# Townsville Lat: -19.3300 Lon: 146.7600 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 2 227.26 19610102 2 226.95 19610103 2 227.70 19610104 2 227.52 19610105 2 227.52 19610106 2 226.96 19610107 2 227.15 19610108 2 227.92 19610109 2 228.04 19610110 2 227.28 19610111 2 227.03 19610112 2 227.01 19610113 2 227.56 19610114 2 227.81 19610115 2 227.46 19610116 2 226.93 19610117 2 226.76 19610118 2 226.90 19610119 2 226.58 19610120 2 226.63 19610121 2 226.88 19610122 2 226.70 19610123 2 226.69 19610124 2 226.77 19610125 2 226.91 19610126 2 226.61 19610127 2 226.55 19610128 2 226.50 19610129 2 226.79 19610130 2 226.88 19610131 2 226.92 19610201 2 227.38 19610202 2 227.83 19610203 2 227.10 19610204 2 227.52 19610205 2 228.18 19610206 2 228.32 19610207 2 228.40 19610208 2 227.65 19610209 2 228.12 19610210 2 228.62 19610211 2 228.53 19610212 2 228.59 19610213 2 228.27 19610214 2 228.13 19610215 2 229.02 19610216 2 228.75 19610217 2 228.10 19610218 2 228.37 19610219 2 228.26 19610220 2 229.01 19610221 2 228.48 19610222 2 228.39 19610223 2 228.53 19610224 2 228.83 19610225 2 229.04 19610226 2 228.80 19610227 2 228.85 19610228 2 228.52 19610301 2 229.07 19610302 2 228.64 19610303 2 228.52 19610304 2 229.10 19610305 2 228.66 19610306 2 228.98 19610307 2 228.36 19610308 2 227.62 19610309 2 227.48 19610310 2 227.67 19610311 2 227.91 19610312 2 228.04 19610313 2 228.24 19610314 2 227.43 19610315 2 228.16 19610316 2 227.95 19610317 2 228.02 19610318 2 227.99 19610319 2 228.38 19610320 2 228.45 19610321 2 228.72 19610322 2 228.00 19610323 2 228.32 19610324 2 228.19 19610325 2 228.66 19610326 2 228.10 19610327 2 228.83 19610328 2 229.70 19610329 2 229.39 19610330 2 228.70 19610331 2 228.65 19610401 2 229.05 19610402 2 229.06 19610403 2 229.09 19610404 2 228.78 19610405 2 229.60 19610406 2 229.64 19610407 2 230.04 19610408 2 230.25 19610409 2 229.82 19610410 2 229.87 19610411 2 229.56 19610412 2 229.31 19610413 2 229.86 19610414 2 230.38 19610415 2 230.39 19610416 2 229.91 19610417 2 229.19 19610418 2 229.13 19610419 2 229.76 19610420 2 230.04 19610421 2 229.95 19610422 2 230.23 19610423 2 230.56 19610424 2 230.78 19610425 2 230.74 19610426 2 230.35 19610427 2 230.13 19610428 2 230.19 19610429 2 230.32 19610430 2 230.01 19610501 2 229.20 19610502 2 229.29 19610503 2 229.07 19610504 2 228.97 19610505 2 228.40 19610506 2 227.97 19610507 2 228.94 19610508 2 228.62 19610509 2 228.90 19610510 2 229.00 19610511 2 228.92 19610512 2 229.26 19610513 2 228.94 19610514 2 228.67 19610515 2 228.78 19610516 2 228.80 19610517 2 228.90 19610518 2 228.84 19610519 2 228.74 19610520 2 228.90 19610521 2 228.41 19610522 2 228.31 19610523 2 228.65 19610524 2 228.78 19610525 2 229.02 19610526 2 229.20 19610527 2 229.44 19610528 2 229.46 19610529 2 229.57 19610530 2 229.44 19610531 2 229.06 19610601 2 229.28 19610602 2 229.35 19610603 2 229.55 19610604 2 229.85 19610605 2 230.03 19610606 2 229.98 19610607 2 229.67 19610608 2 229.55 19610609 2 229.89 19610610 2 229.81 19610611 2 229.70 19610612 2 229.83 19610613 2 229.16 19610614 2 228.62 19610615 2 228.88 19610616 2 228.48 19610617 2 228.13 19610618 2 228.46 19610619 2 228.27 19610620 2 228.34 19610621 2 228.52 19610622 2 228.56 19610623 2 228.73 19610624 2 228.58 19610625 2 228.70 19610626 2 228.79 19610627 2 228.77 19610628 2 228.88 19610629 2 229.33 19610630 2 229.43 19610701 2 229.58 19610702 2 229.48 19610703 2 229.83 19610704 2 229.18 19610705 2 229.12 19610706 2 229.12 19610707 2 229.32 19610708 2 228.97 19610709 2 228.86 19610710 2 228.90 19610711 2 228.96 19610712 2 228.94 19610713 2 229.04 19610714 2 229.17 19610715 2 229.42 19610716 2 229.02 19610717 2 228.71 19610718 2 228.75 19610719 2 228.61 19610720 2 228.24 19610721 2 228.24 19610722 2 228.82 19610723 2 229.13 19610724 2 228.97 19610725 2 228.94 19610726 2 229.38 19610727 2 229.54 19610728 2 229.81 19610729 2 229.38 19610730 2 228.80 19610731 2 228.63 19610801 2 229.71 19610802 2 229.68 19610803 2 229.80 19610804 2 229.37 19610805 2 229.20 19610806 2 229.29 19610807 2 228.96 19610808 2 228.55 19610809 2 228.59 19610810 2 228.61 19610811 2 228.88 19610812 2 229.29 19610813 2 228.96 19610814 2 228.79 19610815 2 228.39 19610816 2 228.59 19610817 2 229.14 19610818 2 229.44 19610819 2 229.16 19610820 2 229.39 19610821 2 229.51 19610822 2 229.43 19610823 2 229.64 19610824 2 229.54 19610825 2 229.72 19610826 2 229.91 19610827 2 229.51 19610828 2 230.12 19610829 2 230.26 19610830 2 230.22 19610831 2 229.87 19610901 2 230.24 19610902 2 230.18 19610903 2 230.43 19610904 2 230.29 19610905 2 230.35 19610906 2 230.67 19610907 2 230.38 19610908 2 230.14 19610909 2 230.22 19610910 2 230.10 19610911 2 229.91 19610912 2 229.76 19610913 2 229.83 19610914 2 229.89 19610915 2 230.32 19610916 2 230.70 19610917 2 230.50 19610918 2 230.26 19610919 2 229.95 19610920 2 230.25 19610921 2 230.02 19610922 2 230.35 19610923 2 230.37 19610924 2 230.18 19610925 2 230.09 19610926 2 230.45 19610927 2 230.65 19610928 2 230.17 19610929 2 230.22 19610930 2 229.52 19611001 2 230.08 19611002 2 229.86 19611003 2 229.91 19611004 2 230.42 19611005 2 230.22 19611006 2 229.97 19611007 2 229.63 19611008 2 229.81 19611009 2 230.39 19611010 2 230.09 19611011 2 230.29 19611012 2 229.92 19611013 2 229.89 19611014 2 230.09 19611015 2 229.65 19611016 2 229.45 19611017 2 229.34 19611018 2 229.55 19611019 2 229.08 19611020 2 228.91 19611021 2 229.85 19611022 2 230.15 19611023 2 230.32 19611024 2 229.92 19611025 2 229.92 19611026 2 229.81 19611027 2 230.13 19611028 2 230.09 19611029 2 230.58 19611030 2 230.13 19611031 2 229.61 19611101 2 229.55 19611102 2 229.95 19611103 2 229.72 19611104 2 229.67 19611105 2 230.00 19611106 2 229.48 19611107 2 228.77 19611108 2 229.02 19611109 2 229.08 19611110 2 229.11 19611111 2 228.81 19611112 2 228.77 19611113 2 228.77 19611114 2 229.54 19611115 2 229.56 19611116 2 229.06 19611117 2 229.44 19611118 2 229.66 19611119 2 229.65 19611120 2 229.28 19611121 2 228.98 19611122 2 229.27 19611123 2 229.96 19611124 2 229.84 19611125 2 229.28 19611126 2 229.55 19611127 2 229.49 19611128 2 229.46 19611129 2 228.81 19611130 2 228.94 19611201 2 229.53 19611202 2 230.51 19611203 2 230.05 19611204 2 229.91 19611205 2 229.65 19611206 2 229.77 19611207 2 230.23 19611208 2 230.56 19611209 2 230.21 19611210 2 229.62 19611211 2 229.67 19611212 2 229.71 19611213 2 230.51 19611214 2 230.16 19611215 2 229.72 19611216 2 230.06 19611217 2 230.32 19611218 2 230.03 19611219 2 229.59 19611220 2 229.17 19611221 2 230.05 19611222 2 230.00 19611223 2 229.87 19611224 2 229.25 19611225 2 229.50 19611226 2 229.93 19611227 2 229.62 19611228 2 229.80 19611229 2 229.97 19611230 2 229.69 19611231 2 229.82 19620101 2 229.45 19620102 2 229.52 19620103 2 229.30 19620104 2 229.32 19620105 2 229.08 19620106 2 228.83 19620107 2 228.78 19620108 2 228.78 19620109 2 228.72 19620110 2 228.37 19620111 2 228.50 19620112 2 228.59 19620113 2 227.89 19620114 2 227.73 19620115 2 227.81 19620116 2 227.65 19620117 2 227.66 19620118 2 227.43 19620119 2 227.43 19620120 2 226.84 19620121 2 226.52 19620122 2 226.05 19620123 2 226.69 19620124 2 226.87 19620125 2 226.88 19620126 2 227.10 19620127 2 227.04 19620128 2 227.81 19620129 2 227.61 19620130 2 227.55 19620131 2 227.40 19620201 2 227.49 19620202 2 227.54 19620203 2 227.42 19620204 2 226.82 19620205 2 226.79 19620206 2 227.44 19620207 2 227.26 19620208 2 227.58 19620209 2 228.18 19620210 2 227.92 19620211 2 227.55 19620212 2 228.12 19620213 2 228.37 19620214 2 228.06 19620215 2 227.79 19620216 2 227.03 19620217 2 227.30 19620218 2 227.35 19620219 2 227.56 19620220 2 227.61 19620221 2 226.99 19620222 2 227.53 19620223 2 228.43 19620224 2 228.38 19620225 2 227.86 19620226 2 228.20 19620227 2 228.56 19620228 2 228.80 19620301 2 229.85 19620302 2 229.19 19620303 2 229.08 19620304 2 229.27 19620305 2 229.25 19620306 2 228.95 19620307 2 229.40 19620308 2 229.01 19620309 2 229.90 19620310 2 229.89 19620311 2 230.10 19620312 2 229.98 19620313 2 229.48 19620314 2 229.73 19620315 2 230.27 19620316 2 229.79 19620317 2 229.96 19620318 2 230.24 19620319 2 229.94 19620320 2 229.89 19620321 2 229.59 19620322 2 229.81 19620323 2 230.21 19620324 2 230.10 19620325 2 230.10 19620326 2 229.87 19620327 2 230.23 19620328 2 230.86 19620329 2 230.37 19620330 2 230.03 19620331 2 229.91 19620401 2 230.12 19620402 2 230.57 19620403 2 230.84 19620404 2 230.57 19620405 2 230.62 19620406 2 230.23 19620407 2 230.49 19620408 2 230.88 19620409 2 231.39 19620410 2 230.94 19620411 2 231.32 19620412 2 230.83 19620413 2 230.55 19620414 2 230.35 19620415 2 230.36 19620416 2 231.01 19620417 2 231.08 19620418 2 231.19 19620419 2 231.57 19620420 2 231.23 19620421 2 230.34 19620422 2 230.74 19620423 2 231.08 19620424 2 230.79 19620425 2 230.65 19620426 2 230.77 19620427 2 230.65 19620428 2 230.07 19620429 2 229.55 19620430 2 230.28 19620501 2 229.79 19620502 2 229.86 19620503 2 229.55 19620504 2 229.47 19620505 2 229.15 19620506 2 229.19 19620507 2 229.34 19620508 2 229.64 19620509 2 229.58 19620510 2 229.44 19620511 2 229.94 19620512 2 229.47 19620513 2 229.45 19620514 2 229.20 19620515 2 228.95 19620516 2 228.76 19620517 2 228.54 19620518 2 228.68 19620519 2 228.60 19620520 2 227.88 19620521 2 227.98 19620522 2 228.37 19620523 2 227.93 19620524 2 227.99 19620525 2 228.94 19620526 2 228.94 19620527 2 228.80 19620528 2 228.88 19620529 2 228.98 19620530 2 228.41 19620531 2 228.41 19620601 2 228.88 19620602 2 228.24 19620603 2 228.11 19620604 2 228.89 19620605 2 229.16 19620606 2 228.89 19620607 2 228.70 19620608 2 228.37 19620609 2 228.34 19620610 2 228.61 19620611 2 228.15 19620612 2 228.09 19620613 2 228.29 19620614 2 228.23 19620615 2 228.43 19620616 2 228.69 19620617 2 228.71 19620618 2 228.54 19620619 2 228.03 19620620 2 227.71 19620621 2 227.28 19620622 2 227.46 19620623 2 227.44 19620624 2 227.98 19620625 2 228.19 19620626 2 228.58 19620627 2 228.41 19620628 2 227.53 19620629 2 227.95 19620630 2 228.47 19620701 2 228.63 19620702 2 227.98 19620703 2 228.08 19620704 2 228.05 19620705 2 228.23 19620706 2 227.96 19620707 2 227.43 19620708 2 227.80 19620709 2 228.07 19620710 2 228.46 19620711 2 228.01 19620712 2 227.66 19620713 2 227.78 19620714 2 228.16 19620715 2 228.00 19620716 2 227.95 19620717 2 228.33 19620718 2 227.62 19620719 2 227.32 19620720 2 227.35 19620721 2 227.04 19620722 2 226.52 19620723 2 226.59 19620724 2 226.86 19620725 2 227.14 19620726 2 227.53 19620727 2 227.99 19620728 2 227.86 19620729 2 227.97 19620730 2 227.20 19620731 2 227.58 19620801 2 228.21 19620802 2 228.34 19620803 2 228.12 19620804 2 227.30 19620805 2 226.83 19620806 2 226.81 19620807 2 227.09 19620808 2 227.28 19620809 2 227.86 19620810 2 227.72 19620811 2 228.19 19620812 2 228.31 19620813 2 227.77 19620814 2 227.76 19620815 2 227.28 19620816 2 227.40 19620817 2 227.43 19620818 2 227.12 19620819 2 226.88 19620820 2 227.09 19620821 2 227.05 19620822 2 227.33 19620823 2 227.19 19620824 2 227.62 19620825 2 227.83 19620826 2 228.11 19620827 2 228.37 19620828 2 228.64 19620829 2 228.13 19620830 2 227.65 19620831 2 227.81 19620901 2 227.95 19620902 2 228.07 19620903 2 228.01 19620904 2 228.22 19620905 2 227.80 19620906 2 227.92 19620907 2 228.61 19620908 2 228.57 19620909 2 228.68 19620910 2 228.60 19620911 2 228.63 19620912 2 228.93 19620913 2 228.32 19620914 2 228.34 19620915 2 227.91 19620916 2 228.30 19620917 2 228.50 19620918 2 228.79 19620919 2 228.89 19620920 2 228.51 19620921 2 228.27 19620922 2 228.30 19620923 2 228.61 19620924 2 228.88 19620925 2 228.75 19620926 2 228.70 19620927 2 228.76 19620928 2 228.61 19620929 2 228.97 19620930 2 229.52 19621001 2 229.41 19621002 2 229.18 19621003 2 228.60 19621004 2 228.09 19621005 2 228.57 19621006 2 228.84 19621007 2 229.08 19621008 2 228.74 19621009 2 229.23 19621010 2 228.81 19621011 2 228.71 19621012 2 229.24 19621013 2 228.90 19621014 2 229.48 19621015 2 229.13 19621016 2 229.38 19621017 2 229.04 19621018 2 228.57 19621019 2 228.96 19621020 2 229.03 19621021 2 229.42 19621022 2 229.02 19621023 2 229.12 19621024 2 229.13 19621025 2 229.49 19621026 2 228.81 19621027 2 229.12 19621028 2 229.19 19621029 2 229.45 19621030 2 229.91 19621031 2 229.38 19621101 2 229.51 19621102 2 229.15 19621103 2 229.15 19621104 2 228.92 19621105 2 229.11 19621106 2 228.46 19621107 2 229.03 19621108 2 229.66 19621109 2 229.26 19621110 2 229.43 19621111 2 228.95 19621112 2 229.04 19621113 2 229.08 19621114 2 228.40 19621115 2 228.24 19621116 2 228.46 19621117 2 229.30 19621118 2 228.95 19621119 2 228.82 19621120 2 228.90 19621121 2 229.34 19621122 2 229.53 19621123 2 229.25 19621124 2 228.85 19621125 2 229.64 19621126 2 229.65 19621127 2 229.06 19621128 2 228.82 19621129 2 228.73 19621130 2 229.45 19621201 2 229.44 19621202 2 228.44 19621203 2 228.08 19621204 2 228.65 19621205 2 228.60 19621206 2 228.66 19621207 2 228.02 19621208 2 228.32 19621209 2 228.58 19621210 2 228.49 19621211 2 228.15 19621212 2 228.30 19621213 2 228.45 19621214 2 229.40 19621215 2 229.45 19621216 2 228.81 19621217 2 229.15 19621218 2 229.36 19621219 2 228.96 19621220 2 229.13 19621221 2 228.99 19621222 2 229.30 19621223 2 228.82 19621224 2 228.82 19621225 2 229.24 19621226 2 228.86 19621227 2 228.90 19621228 2 228.70 19621229 2 227.96 19621230 2 229.54 19621231 2 229.19 19630101 2 228.40 19630102 2 228.23 19630103 2 228.00 19630104 2 227.83 19630105 2 227.85 19630106 2 227.87 19630107 2 228.22 19630108 2 228.33 19630109 2 228.46 19630110 2 228.37 19630111 2 227.95 19630112 2 228.07 19630113 2 227.49 19630114 2 228.01 19630115 2 228.36 19630116 2 228.48 19630117 2 228.31 19630118 2 227.52 19630119 2 226.95 19630120 2 226.80 19630121 2 226.49 19630122 2 226.14 19630123 2 225.53 19630124 2 225.44 19630125 2 225.33 19630126 2 226.08 19630127 2 225.18 19630128 2 225.18 19630129 2 224.91 19630130 2 225.46 19630131 2 225.54 19630201 2 225.65 19630202 2 226.40 19630203 2 226.41 19630204 2 226.75 19630205 2 226.53 19630206 2 226.23 19630207 2 226.59 19630208 2 226.68 19630209 2 227.09 19630210 2 227.12 19630211 2 227.02 19630212 2 227.30 19630213 2 227.46 19630214 2 227.52 19630215 2 227.66 19630216 2 227.77 19630217 2 227.91 19630218 2 228.07 19630219 2 227.98 19630220 2 228.25 19630221 2 228.42 19630222 2 228.17 19630223 2 228.00 19630224 2 227.89 19630225 2 228.75 19630226 2 229.25 19630227 2 228.71 19630228 2 229.07 19630301 2 228.77 19630302 2 229.76 19630303 2 229.18 19630304 2 229.19 19630305 2 229.55 19630306 2 229.12 19630307 2 229.44 19630308 2 228.67 19630309 2 229.91 19630310 2 229.94 19630311 2 229.67 19630312 2 228.89 19630313 2 229.83 19630314 2 229.80 19630315 2 230.32 19630316 2 229.63 19630317 2 229.80 19630318 2 229.53 19630319 2 229.86 19630320 2 229.99 19630321 2 229.88 19630322 2 229.65 19630323 2 230.12 19630324 2 229.80 19630325 2 229.56 19630326 2 229.98 19630327 2 230.09 19630328 2 230.48 19630329 2 229.68 19630330 2 230.12 19630331 2 230.26 19630401 2 230.66 19630402 2 229.96 19630403 2 229.34 19630404 2 229.68 19630405 2 229.78 19630406 2 230.10 19630407 2 230.15 19630408 2 230.65 19630409 2 231.01 19630410 2 230.38 19630411 2 229.73 19630412 2 229.58 19630413 2 230.05 19630414 2 230.03 19630415 2 229.56 19630416 2 229.51 19630417 2 229.78 19630418 2 229.45 19630419 2 229.79 19630420 2 229.94 19630421 2 230.60 19630422 2 229.94 19630423 2 230.17 19630424 2 229.91 19630425 2 229.97 19630426 2 230.09 19630427 2 229.90 19630428 2 229.72 19630429 2 229.15 19630430 2 228.83 19630501 2 227.81 19630502 2 228.00 19630503 2 228.20 19630504 2 228.48 19630505 2 229.25 19630506 2 229.61 19630507 2 229.70 19630508 2 229.40 19630509 2 228.86 19630510 2 229.26 19630511 2 228.71 19630512 2 228.86 19630513 2 228.85 19630514 2 228.35 19630515 2 229.03 19630516 2 229.16 19630517 2 228.77 19630518 2 229.00 19630519 2 228.52 19630520 2 228.94 19630521 2 229.21 19630522 2 228.97 19630523 2 229.00 19630524 2 228.49 19630525 2 228.35 19630526 2 228.19 19630527 2 228.56 19630528 2 228.25 19630529 2 228.38 19630530 2 228.82 19630531 2 228.82 19630601 2 228.80 19630602 2 228.88 19630603 2 228.59 19630604 2 228.79 19630605 2 228.60 19630606 2 227.98 19630607 2 228.28 19630608 2 228.31 19630609 2 228.38 19630610 2 228.60 19630611 2 228.89 19630612 2 229.20 19630613 2 228.59 19630614 2 228.52 19630615 2 228.98 19630616 2 228.80 19630617 2 228.64 19630618 2 227.62 19630619 2 227.90 19630620 2 228.04 19630621 2 228.74 19630622 2 229.10 19630623 2 229.21 19630624 2 228.81 19630625 2 228.89 19630626 2 229.15 19630627 2 229.07 19630628 2 229.33 19630629 2 229.00 19630630 2 229.14 19630701 2 229.27 19630702 2 229.03 19630703 2 228.76 19630704 2 228.88 19630705 2 228.98 19630706 2 229.32 19630707 2 229.67 19630708 2 229.38 19630709 2 228.88 19630710 2 229.45 19630711 2 229.31 19630712 2 229.50 19630713 2 229.55 19630714 2 229.46 19630715 2 229.97 19630716 2 229.41 19630717 2 228.89 19630718 2 228.92 19630719 2 228.62 19630720 2 228.48 19630721 2 228.57 19630722 2 228.11 19630723 2 228.76 19630724 2 228.96 19630725 2 229.00 19630726 2 228.65 19630727 2 228.64 19630728 2 228.67 19630729 2 229.43 19630730 2 229.30 19630731 2 228.54 19630801 2 228.55 19630802 2 227.99 19630803 2 228.09 19630804 2 228.40 19630805 2 228.83 19630806 2 229.33 19630807 2 229.27 19630808 2 229.29 19630809 2 229.00 19630810 2 229.53 19630811 2 229.21 19630812 2 229.62 19630813 2 229.74 19630814 2 229.87 19630815 2 230.10 19630816 2 230.14 19630817 2 229.59 19630818 2 229.61 19630819 2 229.32 19630820 2 229.60 19630821 2 229.80 19630822 2 229.95 19630823 2 229.88 19630824 2 229.93 19630825 2 230.37 19630826 2 230.36 19630827 2 229.98 19630828 2 230.38 19630829 2 230.47 19630830 2 230.36 19630831 2 229.81 19630901 2 230.04 19630902 2 230.24 19630903 2 230.37 19630904 2 230.90 19630905 2 230.59 19630906 2 230.75 19630907 2 230.30 19630908 2 229.89 19630909 2 229.71 19630910 2 230.10 19630911 2 229.89 19630912 2 229.85 19630913 2 230.07 19630914 2 230.35 19630915 2 230.57 19630916 2 230.60 19630917 2 230.83 19630918 2 230.44 19630919 2 229.89 19630920 2 230.30 19630921 2 230.36 19630922 2 230.27 19630923 2 230.13 19630924 2 229.89 19630925 2 229.58 19630926 2 228.99 19630927 2 229.48 19630928 2 229.24 19630929 2 229.52 19630930 2 229.45 19631001 2 230.08 19631002 2 230.50 19631003 2 230.37 19631004 2 230.53 19631005 2 230.27 19631006 2 230.17 19631007 2 229.98 19631008 2 230.27 19631009 2 230.21 19631010 2 229.97 19631011 2 230.05 19631012 2 229.96 19631013 2 229.85 19631014 2 229.60 19631015 2 229.94 19631016 2 229.86 19631017 2 229.63 19631018 2 229.68 19631019 2 229.95 19631020 2 230.69 19631021 2 229.97 19631022 2 230.61 19631023 2 230.65 19631024 2 230.34 19631025 2 230.25 19631026 2 229.79 19631027 2 229.64 19631028 2 228.90 19631029 2 229.31 19631030 2 228.82 19631031 2 229.40 19631101 2 229.72 19631102 2 230.22 19631103 2 229.94 19631104 2 228.92 19631105 2 229.08 19631106 2 229.07 19631107 2 228.87 19631108 2 229.02 19631109 2 228.96 19631110 2 228.77 19631111 2 228.83 19631112 2 228.08 19631113 2 228.31 19631114 2 228.67 19631115 2 228.88 19631116 2 229.18 19631117 2 228.47 19631118 2 229.47 19631119 2 228.93 19631120 2 228.93 19631121 2 229.12 19631122 2 229.08 19631123 2 229.00 19631124 2 229.15 19631125 2 229.07 19631126 2 229.03 19631127 2 229.18 19631128 2 229.31 19631129 2 229.61 19631130 2 229.87 19631201 2 230.29 19631202 2 229.59 19631203 2 230.01 19631204 2 229.72 19631205 2 229.52 19631206 2 229.40 19631207 2 229.68 19631208 2 229.14 19631209 2 229.39 19631210 2 228.88 19631211 2 228.72 19631212 2 229.58 19631213 2 229.71 19631214 2 229.14 19631215 2 228.74 19631216 2 229.10 19631217 2 229.29 19631218 2 228.92 19631219 2 228.67 19631220 2 228.03 19631221 2 228.42 19631222 2 228.60 19631223 2 229.02 19631224 2 229.05 19631225 2 229.49 19631226 2 229.52 19631227 2 228.83 19631228 2 228.34 19631229 2 228.72 19631230 2 228.94 19631231 2 229.02 19640101 2 228.42 19640102 2 228.29 19640103 2 227.99 19640104 2 228.21 19640105 2 228.70 19640106 2 228.79 19640107 2 228.29 19640108 2 227.73 19640109 2 227.26 19640110 2 227.26 19640111 2 227.16 19640112 2 227.46 19640113 2 227.20 19640114 2 227.42 19640115 2 227.93 19640116 2 227.46 19640117 2 227.93 19640118 2 228.08 19640119 2 228.25 19640120 2 228.51 19640121 2 228.23 19640122 2 228.05 19640123 2 228.00 19640124 2 227.95 19640125 2 227.98 19640126 2 228.27 19640127 2 228.56 19640128 2 228.95 19640129 2 228.56 19640130 2 228.08 19640131 2 228.15 19640201 2 228.71 19640202 2 228.96 19640203 2 228.63 19640204 2 228.41 19640205 2 228.36 19640206 2 228.64 19640207 2 228.97 19640208 2 229.25 19640209 2 229.57 19640210 2 229.46 19640211 2 229.44 19640212 2 229.32 19640213 2 229.49 19640214 2 229.12 19640215 2 229.24 19640216 2 229.53 19640217 2 229.65 19640218 2 229.54 19640219 2 229.45 19640220 2 228.81 19640221 2 229.14 19640222 2 229.28 19640223 2 229.76 19640224 2 229.53 19640225 2 229.45 19640226 2 228.81 19640227 2 228.83 19640228 2 229.57 19640229 2 228.95 19640301 2 229.28 19640302 2 229.32 19640303 2 228.62 19640304 2 228.52 19640305 2 229.25 19640306 2 229.85 19640307 2 229.36 19640308 2 228.76 19640309 2 228.87 19640310 2 228.62 19640311 2 229.20 19640312 2 228.84 19640313 2 228.25 19640314 2 228.04 19640315 2 228.38 19640316 2 228.75 19640317 2 228.61 19640318 2 227.74 19640319 2 228.26 19640320 2 228.32 19640321 2 228.81 19640322 2 229.37 19640323 2 228.48 19640324 2 228.25 19640325 2 229.02 19640326 2 229.61 19640327 2 229.11 19640328 2 228.75 19640329 2 228.60 19640330 2 229.23 19640331 2 229.65 19640401 2 229.14 19640402 2 229.27 19640403 2 228.94 19640404 2 229.24 19640405 2 229.14 19640406 2 229.88 19640407 2 230.46 19640408 2 230.11 19640409 2 229.55 19640410 2 229.12 19640411 2 229.95 19640412 2 230.07 19640413 2 229.66 19640414 2 229.94 19640415 2 229.99 19640416 2 229.60 19640417 2 230.06 19640418 2 230.62 19640419 2 230.77 19640420 2 230.48 19640421 2 230.10 19640422 2 230.30 19640423 2 230.36 19640424 2 230.71 19640425 2 230.50 19640426 2 230.56 19640427 2 230.43 19640428 2 230.18 19640429 2 230.25 19640430 2 229.84 19640501 2 228.89 19640502 2 229.53 19640503 2 229.11 19640504 2 228.94 19640505 2 229.37 19640506 2 229.62 19640507 2 229.97 19640508 2 230.02 19640509 2 230.09 19640510 2 229.45 19640511 2 229.67 19640512 2 229.65 19640513 2 230.19 19640514 2 229.64 19640515 2 229.26 19640516 2 229.32 19640517 2 229.29 19640518 2 229.16 19640519 2 229.06 19640520 2 229.20 19640521 2 229.94 19640522 2 229.72 19640523 2 229.63 19640524 2 229.83 19640525 2 229.91 19640526 2 229.87 19640527 2 230.04 19640528 2 230.11 19640529 2 230.23 19640530 2 229.61 19640531 2 229.19 19640601 2 229.33 19640602 2 229.64 19640603 2 229.73 19640604 2 229.79 19640605 2 229.67 19640606 2 229.94 19640607 2 230.14 19640608 2 229.85 19640609 2 229.17 19640610 2 229.74 19640611 2 229.65 19640612 2 229.70 19640613 2 229.93 19640614 2 229.59 19640615 2 229.21 19640616 2 229.15 19640617 2 229.05 19640618 2 229.67 19640619 2 229.22 19640620 2 229.31 19640621 2 229.83 19640622 2 229.92 19640623 2 230.22 19640624 2 230.00 19640625 2 229.29 19640626 2 230.07 19640627 2 229.71 19640628 2 229.47 19640629 2 229.01 19640630 2 228.76 19640701 2 228.87 19640702 2 229.15 19640703 2 229.29 19640704 2 229.44 19640705 2 229.21 19640706 2 229.21 19640707 2 229.33 19640708 2 229.41 19640709 2 229.22 19640710 2 229.43 19640711 2 229.45 19640712 2 229.35 19640713 2 229.45 19640714 2 229.22 19640715 2 229.08 19640716 2 228.97 19640717 2 229.75 19640718 2 229.55 19640719 2 229.52 19640720 2 229.60 19640721 2 229.46 19640722 2 229.81 19640723 2 229.62 19640724 2 229.57 19640725 2 229.24 19640726 2 229.17 19640727 2 229.07 19640728 2 228.20 19640729 2 228.48 19640730 2 228.33 19640731 2 228.34 19640801 2 229.01 19640802 2 229.00 19640803 2 228.90 19640804 2 229.17 19640805 2 228.75 19640806 2 228.53 19640807 2 228.82 19640808 2 228.64 19640809 2 228.24 19640810 2 228.25 19640811 2 228.12 19640812 2 228.38 19640813 2 228.78 19640814 2 229.13 19640815 2 229.33 19640816 2 229.03 19640817 2 228.99 19640818 2 229.41 19640819 2 229.16 19640820 2 227.97 19640821 2 228.07 19640822 2 228.54 19640823 2 229.05 19640824 2 229.30 19640825 2 228.78 19640826 2 229.05 19640827 2 228.71 19640828 2 228.79 19640829 2 228.96 19640830 2 229.32 19640831 2 228.94 19640901 2 229.15 19640902 2 229.37 19640903 2 229.98 19640904 2 230.20 19640905 2 229.85 19640906 2 229.38 19640907 2 228.97 19640908 2 229.20 19640909 2 229.65 19640910 2 229.15 19640911 2 229.43 19640912 2 228.72 19640913 2 228.96 19640914 2 228.91 19640915 2 228.99 19640916 2 229.71 19640917 2 229.50 19640918 2 229.20 19640919 2 229.53 19640920 2 229.57 19640921 2 229.78 19640922 2 229.35 19640923 2 229.34 19640924 2 229.57 19640925 2 229.47 19640926 2 229.55 19640927 2 229.66 19640928 2 230.12 19640929 2 229.54 19640930 2 229.11 19641001 2 229.04 19641002 2 228.66 19641003 2 228.34 19641004 2 228.52 19641005 2 228.89 19641006 2 229.18 19641007 2 229.20 19641008 2 229.65 19641009 2 229.51 19641010 2 228.94 19641011 2 228.51 19641012 2 228.14 19641013 2 229.01 19641014 2 228.35 19641015 2 228.10 19641016 2 228.64 19641017 2 228.95 19641018 2 228.86 19641019 2 228.74 19641020 2 228.61 19641021 2 228.77 19641022 2 228.27 19641023 2 228.69 19641024 2 229.11 19641025 2 229.00 19641026 2 228.29 19641027 2 228.32 19641028 2 229.21 19641029 2 229.52 19641030 2 228.84 19641031 2 228.70 19641101 2 228.50 19641102 2 228.54 19641103 2 228.59 19641104 2 229.17 19641105 2 229.48 19641106 2 229.07 19641107 2 228.75 19641108 2 228.47 19641109 2 228.36 19641110 2 229.05 19641111 2 228.50 19641112 2 228.24 19641113 2 228.53 19641114 2 228.70 19641115 2 229.21 19641116 2 228.75 19641117 2 228.46 19641118 2 228.41 19641119 2 228.43 19641120 2 228.53 19641121 2 228.29 19641122 2 228.44 19641123 2 227.77 19641124 2 227.91 19641125 2 227.33 19641126 2 228.18 19641127 2 228.91 19641128 2 228.70 19641129 2 229.60 19641130 2 228.92 19641201 2 228.71 19641202 2 228.76 19641203 2 229.24 19641204 2 229.86 19641205 2 229.76 19641206 2 229.49 19641207 2 228.72 19641208 2 228.94 19641209 2 228.80 19641210 2 230.00 19641211 2 230.08 19641212 2 229.40 19641213 2 229.03 19641214 2 228.42 19641215 2 229.30 19641216 2 228.89 19641217 2 228.97 19641218 2 229.23 19641219 2 229.72 19641220 2 229.15 19641221 2 228.66 19641222 2 228.67 19641223 2 228.20 19641224 2 228.24 19641225 2 228.91 19641226 2 229.05 19641227 2 228.49 19641228 2 228.09 19641229 2 228.46 19641230 2 228.59 19641231 2 228.92 19650101 2 228.00 19650102 2 228.63 19650103 2 229.01 19650104 2 228.40 19650105 2 227.75 19650106 2 227.60 19650107 2 228.21 19650108 2 227.98 19650109 2 227.74 19650110 2 227.20 19650111 2 228.40 19650112 2 228.67 19650113 2 228.94 19650114 2 229.29 19650115 2 228.06 19650116 2 228.49 19650117 2 228.42 19650118 2 228.56 19650119 2 228.73 19650120 2 229.09 19650121 2 228.67 19650122 2 228.90 19650123 2 229.45 19650124 2 229.36 19650125 2 229.04 19650126 2 228.76 19650127 2 228.70 19650128 2 229.39 19650129 2 229.08 19650130 2 229.36 19650131 2 228.82 19650201 2 228.88 19650202 2 228.58 19650203 2 228.70 19650204 2 228.58 19650205 2 227.84 19650206 2 227.92 19650207 2 227.93 19650208 2 228.41 19650209 2 228.66 19650210 2 228.14 19650211 2 227.88 19650212 2 228.40 19650213 2 228.19 19650214 2 227.76 19650215 2 227.84 19650216 2 228.20 19650217 2 228.67 19650218 2 229.15 19650219 2 229.49 19650220 2 228.76 19650221 2 229.03 19650222 2 228.85 19650223 2 229.44 19650224 2 229.60 19650225 2 228.98 19650226 2 229.24 19650227 2 229.66 19650228 2 229.43 19650301 2 228.96 19650302 2 229.11 19650303 2 229.95 19650304 2 230.51 19650305 2 229.93 19650306 2 229.46 19650307 2 229.71 19650308 2 229.77 19650309 2 230.40 19650310 2 230.30 19650311 2 229.67 19650312 2 229.93 19650313 2 230.26 19650314 2 230.60 19650315 2 230.39 19650316 2 229.50 19650317 2 229.03 19650318 2 230.01 19650319 2 230.62 19650320 2 230.07 19650321 2 230.22 19650322 2 229.81 19650323 2 229.47 19650324 2 229.84 19650325 2 228.98 19650326 2 228.83 19650327 2 229.62 19650328 2 229.59 19650329 2 229.17 19650330 2 228.81 19650331 2 229.07 19650401 2 229.35 19650402 2 230.09 19650403 2 230.00 19650404 2 229.47 19650405 2 229.74 19650406 2 229.24 19650407 2 229.39 19650408 2 230.03 19650409 2 229.92 19650410 2 229.35 19650411 2 229.85 19650412 2 230.26 19650413 2 229.98 19650414 2 230.69 19650415 2 229.89 19650416 2 230.09 19650417 2 229.80 19650418 2 229.95 19650419 2 230.49 19650420 2 230.34 19650421 2 229.89 19650422 2 229.65 19650423 2 230.57 19650424 2 231.01 19650425 2 230.60 19650426 2 230.58 19650427 2 230.53 19650428 2 230.99 19650429 2 230.57 19650430 2 230.02 19650501 2 228.57 19650502 2 228.49 19650503 2 228.89 19650504 2 229.15 19650505 2 229.04 19650506 2 229.36 19650507 2 229.26 19650508 2 229.19 19650509 2 228.93 19650510 2 229.39 19650511 2 229.18 19650512 2 228.83 19650513 2 229.13 19650514 2 228.64 19650515 2 228.43 19650516 2 228.89 19650517 2 228.88 19650518 2 229.54 19650519 2 228.95 19650520 2 229.07 19650521 2 229.23 19650522 2 229.03 19650523 2 228.55 19650524 2 228.85 19650525 2 228.90 19650526 2 228.89 19650527 2 229.23 19650528 2 229.34 19650529 2 229.28 19650530 2 229.34 19650531 2 229.36 19650601 2 229.23 19650602 2 228.93 19650603 2 228.97 19650604 2 228.49 19650605 2 228.69 19650606 2 228.25 19650607 2 228.18 19650608 2 228.26 19650609 2 228.55 19650610 2 228.39 19650611 2 228.11 19650612 2 228.20 19650613 2 227.77 19650614 2 227.29 19650615 2 227.60 19650616 2 227.58 19650617 2 228.14 19650618 2 227.75 19650619 2 227.73 19650620 2 228.23 19650621 2 228.65 19650622 2 229.15 19650623 2 229.54 19650624 2 228.98 19650625 2 228.87 19650626 2 228.57 19650627 2 228.33 19650628 2 228.50 19650629 2 228.28 19650630 2 228.04 19650701 2 228.51 19650702 2 228.27 19650703 2 228.00 19650704 2 227.94 19650705 2 227.80 19650706 2 227.52 19650707 2 227.58 19650708 2 227.18 19650709 2 227.49 19650710 2 227.40 19650711 2 227.55 19650712 2 227.61 19650713 2 227.99 19650714 2 227.91 19650715 2 228.57 19650716 2 228.22 19650717 2 228.06 19650718 2 227.94 19650719 2 227.68 19650720 2 227.75 19650721 2 227.77 19650722 2 227.73 19650723 2 227.92 19650724 2 228.02 19650725 2 227.94 19650726 2 228.02 19650727 2 227.94 19650728 2 228.18 19650729 2 228.28 19650730 2 227.63 19650731 2 227.68 19650801 2 228.31 19650802 2 227.94 19650803 2 228.23 19650804 2 227.95 19650805 2 228.34 19650806 2 228.66 19650807 2 228.30 19650808 2 228.07 19650809 2 227.64 19650810 2 227.45 19650811 2 228.06 19650812 2 228.06 19650813 2 228.60 19650814 2 228.52 19650815 2 228.50 19650816 2 228.59 19650817 2 228.23 19650818 2 229.08 19650819 2 228.59 19650820 2 228.76 19650821 2 229.15 19650822 2 229.19 19650823 2 229.37 19650824 2 229.37 19650825 2 229.33 19650826 2 228.73 19650827 2 228.92 19650828 2 228.85 19650829 2 229.08 19650830 2 228.68 19650831 2 228.56 19650901 2 229.33 19650902 2 229.02 19650903 2 229.15 19650904 2 229.44 19650905 2 230.16 19650906 2 229.68 19650907 2 228.84 19650908 2 229.00 19650909 2 229.29 19650910 2 229.42 19650911 2 229.23 19650912 2 229.11 19650913 2 229.65 19650914 2 229.69 19650915 2 229.76 19650916 2 230.17 19650917 2 230.25 19650918 2 229.97 19650919 2 229.57 19650920 2 229.59 19650921 2 229.19 19650922 2 228.96 19650923 2 228.80 19650924 2 229.53 19650925 2 229.47 19650926 2 229.21 19650927 2 229.09 19650928 2 228.97 19650929 2 229.29 19650930 2 228.67 19651001 2 229.08 19651002 2 228.94 19651003 2 229.06 19651004 2 228.15 19651005 2 227.51 19651006 2 228.46 19651007 2 228.93 19651008 2 229.77 19651009 2 229.88 19651010 2 229.64 19651011 2 229.22 19651012 2 229.40 19651013 2 229.50 19651014 2 228.87 19651015 2 228.98 19651016 2 228.54 19651017 2 228.53 19651018 2 229.61 19651019 2 229.06 19651020 2 229.50 19651021 2 229.49 19651022 2 229.63 19651023 2 229.33 19651024 2 229.33 19651025 2 229.20 19651026 2 229.59 19651027 2 229.86 19651028 2 229.12 19651029 2 228.58 19651030 2 228.66 19651031 2 229.30 19651101 2 229.35 19651102 2 229.68 19651103 2 229.14 19651104 2 229.45 19651105 2 229.05 19651106 2 228.99 19651107 2 228.81 19651108 2 229.00 19651109 2 229.20 19651110 2 229.07 19651111 2 228.52 19651112 2 228.16 19651113 2 228.26 19651114 2 228.83 19651115 2 228.44 19651116 2 228.28 19651117 2 228.82 19651118 2 229.63 19651119 2 228.41 19651120 2 227.75 19651121 2 227.81 19651122 2 227.97 19651123 2 228.09 19651124 2 228.39 19651125 2 228.51 19651126 2 229.35 19651127 2 229.05 19651128 2 228.97 19651129 2 228.70 19651130 2 228.86 19651201 2 229.34 19651202 2 228.54 19651203 2 228.60 19651204 2 228.42 19651205 2 228.49 19651206 2 228.13 19651207 2 228.12 19651208 2 227.85 19651209 2 228.27 19651210 2 228.14 19651211 2 228.14 19651212 2 227.74 19651213 2 227.58 19651214 2 228.42 19651215 2 227.89 19651216 2 228.01 19651217 2 228.18 19651218 2 228.06 19651219 2 227.93 19651220 2 227.69 19651221 2 227.87 19651222 2 227.39 19651223 2 227.46 19651224 2 227.99 19651225 2 227.41 19651226 2 227.41 19651227 2 227.66 19651228 2 228.09 19651229 2 228.26 19651230 2 228.16 19651231 2 228.16 19660101 2 227.98 19660102 2 227.97 19660103 2 228.02 19660104 2 228.77 19660105 2 228.46 19660106 2 228.08 19660107 2 228.39 19660108 2 228.45 19660109 2 228.01 19660110 2 227.98 19660111 2 228.29 19660112 2 227.81 19660113 2 228.02 19660114 2 228.31 19660115 2 228.34 19660116 2 228.59 19660117 2 228.13 19660118 2 227.91 19660119 2 227.98 19660120 2 227.73 19660121 2 227.77 19660122 2 228.01 19660123 2 227.97 19660124 2 227.99 19660125 2 228.36 19660126 2 227.85 19660127 2 227.79 19660128 2 227.56 19660129 2 227.29 19660130 2 227.35 19660131 2 227.86 19660201 2 227.65 19660202 2 226.99 19660203 2 227.02 19660204 2 226.51 19660205 2 226.80 19660206 2 226.50 19660207 2 226.74 19660208 2 226.95 19660209 2 227.12 19660210 2 226.97 19660211 2 227.33 19660212 2 227.73 19660213 2 227.54 19660214 2 227.84 19660215 2 228.35 19660216 2 227.75 19660217 2 227.25 19660218 2 228.08 19660219 2 227.56 19660220 2 227.65 19660221 2 228.35 19660222 2 228.28 19660223 2 226.84 19660224 2 227.38 19660225 2 228.28 19660226 2 228.80 19660227 2 228.44 19660228 2 227.90 19660301 2 227.92 19660302 2 228.18 19660303 2 228.44 19660304 2 228.82 19660305 2 228.28 19660306 2 229.18 19660307 2 229.46 19660308 2 229.60 19660309 2 228.87 19660310 2 229.15 19660311 2 229.04 19660312 2 229.01 19660313 2 229.99 19660314 2 229.58 19660315 2 230.09 19660316 2 229.85 19660317 2 229.16 19660318 2 229.65 19660319 2 230.19 19660320 2 229.90 19660321 2 229.14 19660322 2 229.66 19660323 2 230.31 19660324 2 230.05 19660325 2 230.13 19660326 2 230.48 19660327 2 230.16 19660328 2 230.07 19660329 2 229.62 19660330 2 229.36 19660331 2 230.50 19660401 2 230.21 19660402 2 230.05 19660403 2 230.25 19660404 2 230.13 19660405 2 229.76 19660406 2 230.20 19660407 2 230.75 19660408 2 230.52 19660409 2 230.11 19660410 2 229.84 19660411 2 229.42 19660412 2 229.63 19660413 2 229.61 19660414 2 229.57 19660415 2 229.37 19660416 2 229.06 19660417 2 229.18 19660418 2 228.14 19660419 2 228.56 19660420 2 229.55 19660421 2 229.90 19660422 2 230.45 19660423 2 229.70 19660424 2 228.72 19660425 2 228.35 19660426 2 228.72 19660427 2 228.96 19660428 2 229.68 19660429 2 230.19 19660430 2 230.51 19660501 2 229.45 19660502 2 227.97 19660503 2 227.99 19660504 2 228.07 19660505 2 227.74 19660506 2 227.68 19660507 2 227.91 19660508 2 227.98 19660509 2 227.48 19660510 2 227.79 19660511 2 227.78 19660512 2 228.38 19660513 2 228.49 19660514 2 228.35 19660515 2 228.30 19660516 2 228.16 19660517 2 228.48 19660518 2 228.47 19660519 2 228.84 19660520 2 228.48 19660521 2 228.38 19660522 2 227.79 19660523 2 228.36 19660524 2 228.47 19660525 2 228.14 19660526 2 227.65 19660527 2 227.95 19660528 2 228.22 19660529 2 228.48 19660530 2 228.31 19660531 2 227.80 19660601 2 228.46 19660602 2 228.23 19660603 2 228.43 19660604 2 228.69 19660605 2 228.61 19660606 2 228.34 19660607 2 227.83 19660608 2 228.47 19660609 2 228.82 19660610 2 228.45 19660611 2 228.29 19660612 2 228.76 19660613 2 228.31 19660614 2 228.27 19660615 2 228.22 19660616 2 228.82 19660617 2 228.16 19660618 2 227.88 19660619 2 227.82 19660620 2 228.05 19660621 2 228.35 19660622 2 228.50 19660623 2 228.81 19660624 2 228.61 19660625 2 228.27 19660626 2 228.46 19660627 2 228.60 19660628 2 228.89 19660629 2 228.73 19660630 2 228.84 19660701 2 228.99 19660702 2 229.64 19660703 2 229.55 19660704 2 229.69 19660705 2 229.46 19660706 2 229.53 19660707 2 229.50 19660708 2 228.54 19660709 2 228.74 19660710 2 228.73 19660711 2 228.20 19660712 2 228.90 19660713 2 229.46 19660714 2 229.33 19660715 2 228.84 19660716 2 229.24 19660717 2 229.16 19660718 2 228.34 19660719 2 228.61 19660720 2 229.10 19660721 2 229.18 19660722 2 228.66 19660723 2 229.21 19660724 2 228.86 19660725 2 228.45 19660726 2 228.62 19660727 2 228.78 19660728 2 228.85 19660729 2 228.84 19660730 2 228.56 19660731 2 228.72 19660801 2 228.71 19660802 2 228.76 19660803 2 229.14 19660804 2 229.10 19660805 2 229.33 19660806 2 229.64 19660807 2 229.80 19660808 2 230.09 19660809 2 229.94 19660810 2 229.97 19660811 2 230.19 19660812 2 229.86 19660813 2 229.63 19660814 2 229.58 19660815 2 229.19 19660816 2 229.07 19660817 2 229.34 19660818 2 229.34 19660819 2 229.00 19660820 2 229.41 19660821 2 229.59 19660822 2 230.16 19660823 2 230.24 19660824 2 230.58 19660825 2 230.44 19660826 2 230.31 19660827 2 229.74 19660828 2 229.93 19660829 2 230.20 19660830 2 230.52 19660831 2 230.46 19660901 2 231.25 19660902 2 231.06 19660903 2 230.85 19660904 2 230.69 19660905 2 230.55 19660906 2 230.60 19660907 2 230.41 19660908 2 230.75 19660909 2 230.91 19660910 2 231.08 19660911 2 230.86 19660912 2 230.65 19660913 2 230.72 19660914 2 231.13 19660915 2 231.34 19660916 2 231.39 19660917 2 230.74 19660918 2 230.24 19660919 2 229.92 19660920 2 230.40 19660921 2 230.71 19660922 2 230.28 19660923 2 230.79 19660924 2 231.00 19660925 2 230.85 19660926 2 230.41 19660927 2 230.95 19660928 2 230.41 19660929 2 230.48 19660930 2 229.76 19661001 2 229.56 19661002 2 229.87 19661003 2 230.02 19661004 2 230.03 19661005 2 229.60 19661006 2 229.53 19661007 2 230.08 19661008 2 229.73 19661009 2 229.76 19661010 2 229.75 19661011 2 229.84 19661012 2 229.67 19661013 2 229.84 19661014 2 229.95 19661015 2 230.03 19661016 2 230.43 19661017 2 230.54 19661018 2 230.16 19661019 2 229.59 19661020 2 229.44 19661021 2 229.81 19661022 2 229.84 19661023 2 229.81 19661024 2 230.14 19661025 2 230.14 19661026 2 229.92 19661027 2 230.00 19661028 2 229.98 19661029 2 230.04 19661030 2 230.03 19661031 2 229.82 19661101 2 229.54 19661102 2 229.19 19661103 2 229.60 19661104 2 229.76 19661105 2 229.80 19661106 2 229.36 19661107 2 228.77 19661108 2 228.16 19661109 2 228.09 19661110 2 228.44 19661111 2 229.09 19661112 2 228.51 19661113 2 228.21 19661114 2 227.77 19661115 2 227.91 19661116 2 227.39 19661117 2 227.70 19661118 2 227.98 19661119 2 227.96 19661120 2 227.84 19661121 2 227.86 19661122 2 227.59 19661123 2 227.86 19661124 2 228.50 19661125 2 228.61 19661126 2 228.28 19661127 2 228.09 19661128 2 227.54 19661129 2 227.55 19661130 2 227.55 19661201 2 227.81 19661202 2 227.71 19661203 2 227.51 19661204 2 228.48 19661205 2 228.62 19661206 2 228.65 19661207 2 228.41 19661208 2 228.49 19661209 2 228.85 19661210 2 229.29 19661211 2 228.68 19661212 2 228.99 19661213 2 228.82 19661214 2 228.67 19661215 2 228.56 19661216 2 229.52 19661217 2 229.67 19661218 2 229.48 19661219 2 229.41 19661220 2 229.40 19661221 2 229.12 19661222 2 228.35 19661223 2 228.05 19661224 2 228.90 19661225 2 229.13 19661226 2 229.29 19661227 2 229.01 19661228 2 228.47 19661229 2 228.66 19661230 2 228.99 19661231 2 229.03 19670101 2 228.42 19670102 2 228.34 19670103 2 227.24 19670104 2 227.92 19670105 2 227.75 19670106 2 227.51 19670107 2 227.82 19670108 2 227.31 19670109 2 227.00 19670110 2 226.75 19670111 2 227.57 19670112 2 227.09 19670113 2 226.73 19670114 2 227.10 19670115 2 227.17 19670116 2 227.71 19670117 2 227.14 19670118 2 226.94 19670119 2 227.18 19670120 2 227.40 19670121 2 227.11 19670122 2 227.32 19670123 2 227.14 19670124 2 227.20 19670125 2 227.39 19670126 2 228.01 19670127 2 228.02 19670128 2 227.45 19670129 2 228.24 19670130 2 228.11 19670131 2 228.08 19670201 2 227.96 19670202 2 228.14 19670203 2 228.16 19670204 2 228.19 19670205 2 228.10 19670206 2 228.42 19670207 2 228.46 19670208 2 228.76 19670209 2 228.17 19670210 2 228.67 19670211 2 228.60 19670212 2 228.42 19670213 2 228.92 19670214 2 228.33 19670215 2 229.22 19670216 2 228.98 19670217 2 228.56 19670218 2 229.04 19670219 2 228.98 19670220 2 229.01 19670221 2 229.10 19670222 2 229.10 19670223 2 229.39 19670224 2 229.93 19670225 2 229.92 19670226 2 229.68 19670227 2 229.59 19670228 2 229.05 19670301 2 229.86 19670302 2 230.52 19670303 2 229.87 19670304 2 230.21 19670305 2 230.14 19670306 2 229.56 19670307 2 230.38 19670308 2 230.39 19670309 2 230.49 19670310 2 230.35 19670311 2 229.95 19670312 2 229.68 19670313 2 229.68 19670314 2 229.89 19670315 2 229.82 19670316 2 229.41 19670317 2 229.89 19670318 2 230.01 19670319 2 229.83 19670320 2 229.49 19670321 2 229.82 19670322 2 230.26 19670323 2 230.28 19670324 2 230.48 19670325 2 230.11 19670326 2 230.37 19670327 2 230.87 19670328 2 230.75 19670329 2 230.89 19670330 2 230.08 19670331 2 230.62 19670401 2 230.92 19670402 2 231.22 19670403 2 230.69 19670404 2 230.82 19670405 2 231.19 19670406 2 231.54 19670407 2 231.13 19670408 2 230.79 19670409 2 230.58 19670410 2 230.29 19670411 2 230.28 19670412 2 231.18 19670413 2 230.64 19670414 2 230.11 19670415 2 230.09 19670416 2 230.51 19670417 2 230.78 19670418 2 230.45 19670419 2 230.21 19670420 2 229.79 19670421 2 230.40 19670422 2 229.97 19670423 2 230.15 19670424 2 230.39 19670425 2 230.23 19670426 2 229.95 19670427 2 230.13 19670428 2 230.14 19670429 2 230.18 19670430 2 230.23 19670501 2 229.46 19670502 2 229.96 19670503 2 229.40 19670504 2 229.18 19670505 2 229.24 19670506 2 229.03 19670507 2 229.36 19670508 2 228.79 19670509 2 228.77 19670510 2 229.57 19670511 2 229.58 19670512 2 229.46 19670513 2 229.36 19670514 2 229.58 19670515 2 229.52 19670516 2 229.46 19670517 2 229.67 19670518 2 230.00 19670519 2 229.86 19670520 2 229.07 19670521 2 229.12 19670522 2 229.91 19670523 2 230.12 19670524 2 229.77 19670525 2 229.47 19670526 2 229.05 19670527 2 228.78 19670528 2 229.02 19670529 2 229.09 19670530 2 228.96 19670531 2 229.31 19670601 2 229.09 19670602 2 229.24 19670603 2 229.19 19670604 2 229.02 19670605 2 228.45 19670606 2 228.21 19670607 2 228.21 19670608 2 228.75 19670609 2 229.03 19670610 2 229.14 19670611 2 229.27 19670612 2 229.03 19670613 2 228.90 19670614 2 229.20 19670615 2 228.93 19670616 2 228.69 19670617 2 228.46 19670618 2 228.35 19670619 2 229.09 19670620 2 229.46 19670621 2 229.21 19670622 2 228.54 19670623 2 228.69 19670624 2 229.10 19670625 2 229.62 19670626 2 229.01 19670627 2 228.25 19670628 2 227.97 19670629 2 227.98 19670630 2 228.11 19670701 2 228.99 19670702 2 228.87 19670703 2 229.02 19670704 2 228.40 19670705 2 228.34 19670706 2 228.37 19670707 2 228.70 19670708 2 228.10 19670709 2 227.25 19670710 2 227.29 19670711 2 227.78 19670712 2 228.08 19670713 2 228.42 19670714 2 228.55 19670715 2 228.32 19670716 2 228.40 19670717 2 228.18 19670718 2 228.49 19670719 2 228.39 19670720 2 228.84 19670721 2 229.00 19670722 2 229.43 19670723 2 229.64 19670724 2 229.35 19670725 2 229.54 19670726 2 229.19 19670727 2 229.43 19670728 2 228.90 19670729 2 229.01 19670730 2 228.80 19670731 2 228.94 19670801 2 228.94 19670802 2 229.21 19670803 2 229.00 19670804 2 228.88 19670805 2 228.90 19670806 2 228.73 19670807 2 229.01 19670808 2 229.38 19670809 2 229.20 19670810 2 229.14 19670811 2 228.78 19670812 2 228.57 19670813 2 228.26 19670814 2 228.02 19670815 2 227.92 19670816 2 227.80 19670817 2 228.35 19670818 2 229.01 19670819 2 229.12 19670820 2 229.22 19670821 2 228.95 19670822 2 229.06 19670823 2 228.78 19670824 2 229.08 19670825 2 228.99 19670826 2 228.72 19670827 2 228.88 19670828 2 228.88 19670829 2 229.16 19670830 2 229.74 19670831 2 229.14 19670901 2 229.04 19670902 2 228.84 19670903 2 228.72 19670904 2 228.79 19670905 2 228.63 19670906 2 228.80 19670907 2 228.52 19670908 2 228.37 19670909 2 228.38 19670910 2 228.19 19670911 2 228.27 19670912 2 228.58 19670913 2 228.73 19670914 2 229.87 19670915 2 229.79 19670916 2 229.40 19670917 2 229.38 19670918 2 229.71 19670919 2 229.53 19670920 2 228.45 19670921 2 227.94 19670922 2 227.85 19670923 2 228.58 19670924 2 228.63 19670925 2 228.13 19670926 2 228.36 19670927 2 228.21 19670928 2 228.28 19670929 2 228.64 19670930 2 228.61 19671001 2 228.85 19671002 2 228.09 19671003 2 228.70 19671004 2 228.50 19671005 2 228.54 19671006 2 228.67 19671007 2 228.42 19671008 2 228.59 19671009 2 228.16 19671010 2 228.35 19671011 2 228.27 19671012 2 228.24 19671013 2 228.36 19671014 2 228.22 19671015 2 228.20 19671016 2 228.43 19671017 2 228.92 19671018 2 229.26 19671019 2 229.07 19671020 2 228.79 19671021 2 228.92 19671022 2 229.20 19671023 2 229.29 19671024 2 228.60 19671025 2 228.95 19671026 2 228.71 19671027 2 228.00 19671028 2 228.72 19671029 2 229.16 19671030 2 229.15 19671031 2 228.81 19671101 2 228.93 19671102 2 228.36 19671103 2 227.86 19671104 2 228.39 19671105 2 228.40 19671106 2 228.06 19671107 2 228.44 19671108 2 228.61 19671109 2 229.43 19671110 2 228.58 19671111 2 227.86 19671112 2 228.20 19671113 2 228.08 19671114 2 228.36 19671115 2 228.36 19671116 2 228.40 19671117 2 229.30 19671118 2 229.51 19671119 2 228.77 19671120 2 228.20 19671121 2 228.90 19671122 2 229.41 19671123 2 229.08 19671124 2 229.62 19671125 2 229.53 19671126 2 229.50 19671127 2 229.04 19671128 2 228.35 19671129 2 228.18 19671130 2 228.71 19671201 2 229.14 19671202 2 229.20 19671203 2 229.97 19671204 2 229.36 19671205 2 228.37 19671206 2 228.50 19671207 2 229.35 19671208 2 229.58 19671209 2 229.44 19671210 2 229.23 19671211 2 229.48 19671212 2 229.05 19671213 2 228.70 19671214 2 229.22 19671215 2 229.17 19671216 2 229.38 19671217 2 228.43 19671218 2 228.16 19671219 2 228.82 19671220 2 229.48 19671221 2 228.95 19671222 2 228.68 19671223 2 228.47 19671224 2 227.78 19671225 2 227.73 19671226 2 227.62 19671227 2 227.26 19671228 2 227.84 19671229 2 227.48 19671230 2 227.18 19671231 2 226.44 19680101 2 226.21 19680102 2 226.10 19680103 2 226.45 19680104 2 226.02 19680105 2 225.86 19680106 2 226.42 19680107 2 226.24 19680108 2 226.66 19680109 2 226.93 19680110 2 226.23 19680111 2 226.57 19680112 2 227.03 19680113 2 226.61 19680114 2 226.71 19680115 2 226.56 19680116 2 226.50 19680117 2 227.30 19680118 2 226.85 19680119 2 226.83 19680120 2 227.25 19680121 2 227.65 19680122 2 228.15 19680123 2 227.64 19680124 2 228.11 19680125 2 228.18 19680126 2 228.82 19680127 2 228.58 19680128 2 228.65 19680129 2 228.62 19680130 2 229.05 19680131 2 228.41 19680201 2 229.09 19680202 2 229.18 19680203 2 229.59 19680204 2 229.53 19680205 2 229.26 19680206 2 229.39 19680207 2 229.79 19680208 2 229.82 19680209 2 229.90 19680210 2 229.49 19680211 2 230.12 19680212 2 230.12 19680213 2 230.63 19680214 2 230.21 19680215 2 229.88 19680216 2 230.05 19680217 2 229.94 19680218 2 230.24 19680219 2 230.13 19680220 2 229.52 19680221 2 229.86 19680222 2 230.20 19680223 2 230.60 19680224 2 230.37 19680225 2 230.36 19680226 2 230.71 19680227 2 230.57 19680228 2 230.59 19680229 2 230.27 19680301 2 230.56 19680302 2 230.44 19680303 2 230.80 19680304 2 230.30 19680305 2 230.86 19680306 2 231.06 19680307 2 230.58 19680308 2 230.07 19680309 2 230.06 19680310 2 230.10 19680311 2 230.47 19680312 2 229.97 19680313 2 230.07 19680314 2 230.29 19680315 2 230.35 19680316 2 230.43 19680317 2 230.81 19680318 2 230.14 19680319 2 229.79 19680320 2 230.61 19680321 2 231.00 19680322 2 230.37 19680323 2 229.44 19680324 2 230.35 19680325 2 230.38 19680326 2 230.51 19680327 2 230.36 19680328 2 230.16 19680329 2 230.74 19680330 2 230.32 19680331 2 230.33 19680401 2 230.36 19680402 2 230.82 19680403 2 230.57 19680404 2 231.00 19680405 2 230.37 19680406 2 230.04 19680407 2 230.35 19680408 2 230.06 19680409 2 229.98 19680410 2 230.71 19680411 2 230.42 19680412 2 230.75 19680413 2 230.92 19680414 2 230.12 19680415 2 230.07 19680416 2 230.45 19680417 2 229.83 19680418 2 229.30 19680419 2 229.74 19680420 2 229.94 19680421 2 229.54 19680422 2 229.39 19680423 2 230.30 19680424 2 230.21 19680425 2 228.89 19680426 2 229.22 19680427 2 229.78 19680428 2 229.82 19680429 2 229.35 19680430 2 229.84 19680501 2 228.61 19680502 2 228.55 19680503 2 227.45 19680504 2 227.94 19680505 2 229.22 19680506 2 228.48 19680507 2 228.00 19680508 2 227.87 19680509 2 228.27 19680510 2 228.83 19680511 2 228.48 19680512 2 228.64 19680513 2 228.75 19680514 2 228.08 19680515 2 228.55 19680516 2 228.87 19680517 2 228.51 19680518 2 227.69 19680519 2 227.89 19680520 2 228.02 19680521 2 229.18 19680522 2 228.83 19680523 2 228.34 19680524 2 227.78 19680525 2 228.22 19680526 2 228.77 19680527 2 228.66 19680528 2 228.00 19680529 2 227.80 19680530 2 227.89 19680531 2 228.22 19680601 2 229.15 19680602 2 228.95 19680603 2 228.74 19680604 2 228.52 19680605 2 229.15 19680606 2 229.75 19680607 2 228.99 19680608 2 228.59 19680609 2 228.00 19680610 2 228.01 19680611 2 228.86 19680612 2 228.58 19680613 2 228.25 19680614 2 228.19 19680615 2 228.79 19680616 2 228.83 19680617 2 228.97 19680618 2 228.63 19680619 2 228.57 19680620 2 228.52 19680621 2 228.47 19680622 2 228.27 19680623 2 228.62 19680624 2 228.31 19680625 2 228.63 19680626 2 229.09 19680627 2 229.28 19680628 2 229.38 19680629 2 229.80 19680630 2 229.18 19680701 2 228.80 19680702 2 228.68 19680703 2 228.65 19680704 2 229.00 19680705 2 228.92 19680706 2 228.96 19680707 2 228.73 19680708 2 228.67 19680709 2 228.18 19680710 2 228.38 19680711 2 227.91 19680712 2 227.74 19680713 2 227.60 19680714 2 227.71 19680715 2 228.01 19680716 2 228.65 19680717 2 228.67 19680718 2 228.28 19680719 2 228.63 19680720 2 228.14 19680721 2 228.17 19680722 2 228.09 19680723 2 228.23 19680724 2 227.49 19680725 2 227.31 19680726 2 227.99 19680727 2 228.62 19680728 2 229.19 19680729 2 229.21 19680730 2 228.52 19680731 2 228.40 19680801 2 229.12 19680802 2 228.92 19680803 2 229.21 19680804 2 228.86 19680805 2 229.47 19680806 2 229.50 19680807 2 229.04 19680808 2 229.36 19680809 2 229.51 19680810 2 228.67 19680811 2 228.54 19680812 2 228.46 19680813 2 228.78 19680814 2 229.00 19680815 2 229.21 19680816 2 229.33 19680817 2 229.85 19680818 2 229.36 19680819 2 229.47 19680820 2 229.86 19680821 2 229.57 19680822 2 229.77 19680823 2 229.50 19680824 2 229.41 19680825 2 229.49 19680826 2 229.49 19680827 2 229.50 19680828 2 229.12 19680829 2 229.12 19680830 2 229.72 19680831 2 229.88 19680901 2 230.36 19680902 2 230.30 19680903 2 230.08 19680904 2 229.98 19680905 2 229.58 19680906 2 229.55 19680907 2 229.54 19680908 2 228.71 19680909 2 228.87 19680910 2 229.11 19680911 2 228.73 19680912 2 228.34 19680913 2 228.22 19680914 2 228.95 19680915 2 228.84 19680916 2 229.70 19680917 2 229.96 19680918 2 229.81 19680919 2 230.06 19680920 2 229.75 19680921 2 229.39 19680922 2 229.16 19680923 2 228.77 19680924 2 229.16 19680925 2 229.36 19680926 2 229.65 19680927 2 229.65 19680928 2 229.91 19680929 2 229.80 19680930 2 229.40 19681001 2 229.66 19681002 2 229.48 19681003 2 229.57 19681004 2 229.29 19681005 2 228.63 19681006 2 229.07 19681007 2 229.43 19681008 2 229.69 19681009 2 229.42 19681010 2 229.09 19681011 2 229.06 19681012 2 229.38 19681013 2 228.36 19681014 2 228.74 19681015 2 228.78 19681016 2 229.14 19681017 2 229.25 19681018 2 228.64 19681019 2 229.17 19681020 2 229.40 19681021 2 228.83 19681022 2 228.04 19681023 2 228.20 19681024 2 228.29 19681025 2 228.50 19681026 2 228.18 19681027 2 227.72 19681028 2 227.20 19681029 2 227.31 19681030 2 227.79 19681031 2 228.05 19681101 2 227.78 19681102 2 227.46 19681103 2 227.15 19681104 2 227.07 19681105 2 226.94 19681106 2 227.40 19681107 2 227.60 19681108 2 227.10 19681109 2 227.03 19681110 2 227.58 19681111 2 227.85 19681112 2 228.50 19681113 2 228.04 19681114 2 227.62 19681115 2 228.06 19681116 2 227.77 19681117 2 227.79 19681118 2 228.40 19681119 2 228.27 19681120 2 228.46 19681121 2 228.61 19681122 2 228.25 19681123 2 228.66 19681124 2 228.73 19681125 2 228.21 19681126 2 227.92 19681127 2 227.96 19681128 2 228.17 19681129 2 228.12 19681130 2 227.99 19681201 2 227.87 19681202 2 227.34 19681203 2 227.78 19681204 2 227.69 19681205 2 227.73 19681206 2 227.62 19681207 2 227.67 19681208 2 227.78 19681209 2 227.19 19681210 2 227.58 19681211 2 227.39 19681212 2 227.65 19681213 2 228.18 19681214 2 227.48 19681215 2 228.26 19681216 2 228.18 19681217 2 227.41 19681218 2 227.61 19681219 2 227.40 19681220 2 227.81 19681221 2 227.72 19681222 2 227.49 19681223 2 227.58 19681224 2 228.54 19681225 2 228.11 19681226 2 228.06 19681227 2 227.80 19681228 2 227.88 19681229 2 228.20 19681230 2 228.09 19681231 2 227.79 19690101 2 227.44 19690102 2 227.40 19690103 2 227.61 19690104 2 227.41 19690105 2 227.76 19690106 2 227.73 19690107 2 228.30 19690108 2 227.82 19690109 2 227.77 19690110 2 227.97 19690111 2 228.09 19690112 2 227.66 19690113 2 228.15 19690114 2 227.56 19690115 2 228.25 19690116 2 227.99 19690117 2 227.28 19690118 2 227.83 19690119 2 227.71 19690120 2 227.95 19690121 2 227.72 19690122 2 228.23 19690123 2 228.24 19690124 2 228.49 19690125 2 227.85 19690126 2 227.34 19690127 2 227.27 19690128 2 227.34 19690129 2 227.50 19690130 2 228.13 19690131 2 227.22 19690201 2 227.44 19690202 2 227.57 19690203 2 227.26 19690204 2 227.76 19690205 2 227.68 19690206 2 227.66 19690207 2 227.61 19690208 2 227.81 19690209 2 228.18 19690210 2 228.06 19690211 2 228.34 19690212 2 228.44 19690213 2 228.35 19690214 2 227.71 19690215 2 228.09 19690216 2 227.91 19690217 2 227.98 19690218 2 227.04 19690219 2 227.86 19690220 2 227.87 19690221 2 228.18 19690222 2 228.19 19690223 2 228.25 19690224 2 228.35 19690225 2 228.38 19690226 2 228.44 19690227 2 228.89 19690228 2 228.54 19690301 2 228.80 19690302 2 228.31 19690303 2 228.09 19690304 2 228.58 19690305 2 228.27 19690306 2 229.22 19690307 2 228.88 19690308 2 228.61 19690309 2 228.37 19690310 2 228.23 19690311 2 228.15 19690312 2 228.23 19690313 2 227.90 19690314 2 228.18 19690315 2 228.34 19690316 2 228.71 19690317 2 228.80 19690318 2 228.64 19690319 2 228.53 19690320 2 229.76 19690321 2 229.24 19690322 2 229.98 19690323 2 229.65 19690324 2 229.62 19690325 2 229.48 19690326 2 229.26 19690327 2 229.35 19690328 2 229.13 19690329 2 230.00 19690330 2 229.99 19690331 2 229.62 19690401 2 229.78 19690402 2 229.82 19690403 2 229.50 19690404 2 229.86 19690405 2 229.96 19690406 2 230.14 19690407 2 229.87 19690408 2 230.07 19690409 2 230.07 19690410 2 229.76 19690411 2 230.00 19690412 2 230.38 19690413 2 230.36 19690414 2 229.92 19690415 2 229.91 19690416 2 229.66 19690417 2 229.71 19690418 2 229.65 19690419 2 229.87 19690420 2 229.92 19690421 2 229.74 19690422 2 229.94 19690423 2 230.09 19690424 2 230.23 19690425 2 230.14 19690426 2 229.81 19690427 2 229.80 19690428 2 229.58 19690429 2 229.66 19690430 2 229.94 19690501 2 228.82 19690502 2 228.35 19690503 2 228.10 19690504 2 227.88 19690505 2 227.81 19690506 2 227.65 19690507 2 227.16 19690508 2 227.59 19690509 2 228.43 19690510 2 228.76 19690511 2 228.61 19690512 2 228.21 19690513 2 228.72 19690514 2 229.00 19690515 2 229.32 19690516 2 229.07 19690517 2 229.41 19690518 2 228.74 19690519 2 229.08 19690520 2 228.99 19690521 2 229.52 19690522 2 228.83 19690523 2 228.36 19690524 2 228.05 19690525 2 227.74 19690526 2 228.04 19690527 2 228.31 19690528 2 228.28 19690529 2 228.32 19690530 2 228.20 19690531 2 227.93 19690601 2 227.87 19690602 2 227.97 19690603 2 228.64 19690604 2 228.89 19690605 2 228.88 19690606 2 228.70 19690607 2 228.63 19690608 2 228.43 19690609 2 228.53 19690610 2 228.57 19690611 2 228.12 19690612 2 228.50 19690613 2 228.87 19690614 2 229.08 19690615 2 229.53 19690616 2 229.16 19690617 2 228.59 19690618 2 228.37 19690619 2 228.28 19690620 2 228.70 19690621 2 228.68 19690622 2 228.59 19690623 2 228.90 19690624 2 228.94 19690625 2 228.48 19690626 2 228.73 19690627 2 228.39 19690628 2 228.19 19690629 2 228.34 19690630 2 228.46 19690701 2 228.35 19690702 2 228.17 19690703 2 228.17 19690704 2 227.98 19690705 2 227.84 19690706 2 227.42 19690707 2 227.07 19690708 2 226.72 19690709 2 226.86 19690710 2 227.28 19690711 2 227.30 19690712 2 227.35 19690713 2 227.22 19690714 2 227.51 19690715 2 227.94 19690716 2 227.70 19690717 2 227.72 19690718 2 227.99 19690719 2 227.98 19690720 2 228.36 19690721 2 228.23 19690722 2 228.34 19690723 2 228.43 19690724 2 228.47 19690725 2 227.96 19690726 2 228.27 19690727 2 228.18 19690728 2 228.09 19690729 2 228.55 19690730 2 228.61 19690731 2 228.41 19690801 2 228.60 19690802 2 228.48 19690803 2 228.47 19690804 2 228.02 19690805 2 228.33 19690806 2 228.25 19690807 2 228.15 19690808 2 228.21 19690809 2 228.38 19690810 2 228.43 19690811 2 228.32 19690812 2 228.49 19690813 2 228.16 19690814 2 228.22 19690815 2 228.28 19690816 2 228.21 19690817 2 227.86 19690818 2 227.84 19690819 2 227.88 19690820 2 228.06 19690821 2 228.50 19690822 2 228.69 19690823 2 228.81 19690824 2 228.75 19690825 2 228.49 19690826 2 228.91 19690827 2 228.45 19690828 2 228.31 19690829 2 228.58 19690830 2 228.40 19690831 2 228.63 19690901 2 228.98 19690902 2 229.03 19690903 2 229.32 19690904 2 229.15 19690905 2 229.12 19690906 2 229.62 19690907 2 230.00 19690908 2 230.09 19690909 2 229.80 19690910 2 229.24 19690911 2 229.56 19690912 2 229.22 19690913 2 229.74 19690914 2 229.52 19690915 2 229.96 19690916 2 229.97 19690917 2 230.23 19690918 2 230.12 19690919 2 229.78 19690920 2 230.21 19690921 2 230.14 19690922 2 230.14 19690923 2 229.70 19690924 2 230.07 19690925 2 229.83 19690926 2 230.36 19690927 2 230.34 19690928 2 230.01 19690929 2 230.01 19690930 2 229.57 19691001 2 229.67 19691002 2 229.77 19691003 2 230.15 19691004 2 230.19 19691005 2 229.69 19691006 2 230.07 19691007 2 230.11 19691008 2 229.65 19691009 2 230.02 19691010 2 229.62 19691011 2 229.76 19691012 2 230.31 19691013 2 230.47 19691014 2 230.39 19691015 2 230.13 19691016 2 230.04 19691017 2 230.13 19691018 2 230.36 19691019 2 230.80 19691020 2 230.63 19691021 2 230.22 19691022 2 229.66 19691023 2 229.33 19691024 2 229.17 19691025 2 229.37 19691026 2 229.90 19691027 2 230.55 19691028 2 230.07 19691029 2 229.98 19691030 2 230.31 19691031 2 229.99 19691101 2 229.67 19691102 2 229.22 19691103 2 228.88 19691104 2 228.82 19691105 2 229.08 19691106 2 229.33 19691107 2 229.43 19691108 2 229.41 19691109 2 228.89 19691110 2 228.89 19691111 2 228.46 19691112 2 228.47 19691113 2 229.17 19691114 2 229.70 19691115 2 230.00 19691116 2 229.77 19691117 2 228.83 19691118 2 229.04 19691119 2 229.13 19691120 2 229.53 19691121 2 229.44 19691122 2 229.22 19691123 2 228.67 19691124 2 228.78 19691125 2 228.74 19691126 2 229.30 19691127 2 229.37 19691128 2 229.76 19691129 2 229.84 19691130 2 229.40 19691201 2 229.18 19691202 2 229.52 19691203 2 229.76 19691204 2 229.13 19691205 2 229.31 19691206 2 229.76 19691207 2 230.08 19691208 2 229.87 19691209 2 229.82 19691210 2 229.49 19691211 2 229.33 19691212 2 229.47 19691213 2 229.50 19691214 2 229.40 19691215 2 229.09 19691216 2 229.43 19691217 2 229.26 19691218 2 229.66 19691219 2 228.95 19691220 2 228.65 19691221 2 228.53 19691222 2 228.42 19691223 2 228.24 19691224 2 228.29 19691225 2 227.72 19691226 2 227.65 19691227 2 227.65 19691228 2 227.07 19691229 2 227.41 19691230 2 227.79 19691231 2 227.61 19700101 2 227.15 19700102 2 225.88 19700103 2 226.00 19700104 2 226.12 19700105 2 226.59 19700106 2 226.26 19700107 2 226.34 19700108 2 226.53 19700109 2 226.48 19700110 2 227.12 19700111 2 227.14 19700112 2 227.25 19700113 2 226.50 19700114 2 226.83 19700115 2 226.71 19700116 2 226.78 19700117 2 226.89 19700118 2 227.58 19700119 2 227.69 19700120 2 227.34 19700121 2 227.98 19700122 2 228.20 19700123 2 228.01 19700124 2 227.60 19700125 2 227.14 19700126 2 227.47 19700127 2 227.41 19700128 2 227.04 19700129 2 227.27 19700130 2 227.67 19700131 2 227.72 19700201 2 227.95 19700202 2 227.59 19700203 2 228.44 19700204 2 228.18 19700205 2 228.50 19700206 2 227.99 19700207 2 228.48 19700208 2 228.09 19700209 2 228.13 19700210 2 228.09 19700211 2 228.86 19700212 2 228.70 19700213 2 228.63 19700214 2 228.74 19700215 2 228.84 19700216 2 228.52 19700217 2 228.62 19700218 2 228.27 19700219 2 228.80 19700220 2 228.58 19700221 2 229.26 19700222 2 229.39 19700223 2 229.50 19700224 2 229.46 19700225 2 229.19 19700226 2 229.24 19700227 2 230.03 19700228 2 229.89 19700301 2 230.21 19700302 2 229.74 19700303 2 229.57 19700304 2 229.96 19700305 2 230.48 19700306 2 230.00 19700307 2 229.69 19700308 2 230.02 19700309 2 229.79 19700310 2 229.73 19700311 2 229.43 19700312 2 229.84 19700313 2 229.97 19700314 2 229.41 19700315 2 229.46 19700316 2 229.56 19700317 2 229.54 19700318 2 229.85 19700319 2 229.66 19700320 2 228.97 19700321 2 228.83 19700322 2 229.36 19700323 2 229.92 19700324 2 229.73 19700325 2 229.76 19700326 2 229.77 19700327 2 229.25 19700328 2 229.33 19700329 2 229.64 19700330 2 229.94 19700331 2 229.04 19700401 2 228.55 19700402 2 229.43 19700403 2 230.75 19700404 2 230.42 19700405 2 229.02 19700406 2 229.11 19700407 2 229.24 19700408 2 229.41 19700409 2 229.60 19700410 2 230.10 19700411 2 229.46 19700412 2 228.81 19700413 2 228.74 19700414 2 229.20 19700415 2 230.00 19700416 2 229.47 19700417 2 228.95 19700418 2 229.29 19700419 2 229.56 19700420 2 229.32 19700421 2 229.11 19700422 2 229.93 19700423 2 230.06 19700424 2 229.40 19700425 2 229.13 19700426 2 229.22 19700427 2 229.12 19700428 2 228.37 19700429 2 229.00 19700430 2 228.94 19700501 2 228.33 19700502 2 228.06 19700503 2 228.47 19700504 2 228.80 19700505 2 228.92 19700506 2 228.91 19700507 2 228.50 19700508 2 228.36 19700509 2 228.45 19700510 2 228.43 19700511 2 228.25 19700512 2 228.69 19700513 2 229.13 19700514 2 228.77 19700515 2 228.58 19700516 2 228.51 19700517 2 228.33 19700518 2 228.69 19700519 2 228.53 19700520 2 228.23 19700521 2 228.36 19700522 2 228.15 19700523 2 228.20 19700524 2 227.84 19700525 2 228.67 19700526 2 228.95 19700527 2 228.80 19700528 2 228.72 19700529 2 228.14 19700530 2 227.78 19700531 2 227.59 19700601 2 228.01 19700602 2 227.90 19700603 2 227.95 19700604 2 228.06 19700605 2 227.93 19700606 2 228.21 19700607 2 227.92 19700608 2 227.71 19700609 2 227.80 19700610 2 227.82 19700611 2 227.68 19700612 2 227.57 19700613 2 227.51 19700614 2 227.54 19700615 2 227.80 19700616 2 227.60 19700617 2 227.24 19700618 2 227.46 19700619 2 227.80 19700620 2 228.51 19700621 2 228.45 19700622 2 227.97 19700623 2 227.82 19700624 2 227.65 19700625 2 227.49 19700626 2 227.43 19700627 2 227.55 19700628 2 227.23 19700629 2 227.11 19700630 2 228.07 19700701 2 228.25 19700702 2 228.52 19700703 2 228.11 19700704 2 228.82 19700705 2 228.52 19700706 2 228.42 19700707 2 227.78 19700708 2 227.40 19700709 2 227.15 19700710 2 227.00 19700711 2 227.36 19700712 2 227.30 19700713 2 227.03 19700714 2 227.02 19700715 2 226.99 19700716 2 227.38 19700717 2 227.59 19700718 2 227.40 19700719 2 227.30 19700720 2 226.97 19700721 2 226.89 19700722 2 227.28 19700723 2 227.21 19700724 2 227.68 19700725 2 227.76 19700726 2 228.08 19700727 2 228.28 19700728 2 228.09 19700729 2 228.11 19700730 2 227.98 19700731 2 227.77 19700801 2 227.62 19700802 2 227.30 19700803 2 227.11 19700804 2 227.68 19700805 2 227.70 19700806 2 228.04 19700807 2 227.57 19700808 2 227.58 19700809 2 227.76 19700810 2 228.23 19700811 2 228.76 19700812 2 228.80 19700813 2 228.89 19700814 2 228.30 19700815 2 228.15 19700816 2 227.98 19700817 2 227.76 19700818 2 227.47 19700819 2 227.52 19700820 2 227.66 19700821 2 227.82 19700822 2 227.85 19700823 2 228.46 19700824 2 228.65 19700825 2 228.74 19700826 2 228.47 19700827 2 228.13 19700828 2 229.08 19700829 2 229.04 19700830 2 228.90 19700831 2 227.99 19700901 2 228.24 19700902 2 228.31 19700903 2 228.52 19700904 2 228.37 19700905 2 227.67 19700906 2 228.22 19700907 2 228.86 19700908 2 229.10 19700909 2 229.03 19700910 2 228.70 19700911 2 228.60 19700912 2 228.54 19700913 2 228.57 19700914 2 228.46 19700915 2 228.81 19700916 2 229.01 19700917 2 228.82 19700918 2 229.09 19700919 2 228.70 19700920 2 228.65 19700921 2 228.44 19700922 2 228.23 19700923 2 228.36 19700924 2 228.62 19700925 2 229.09 19700926 2 229.31 19700927 2 229.38 19700928 2 229.08 19700929 2 228.64 19700930 2 229.36 19701001 2 228.72 19701002 2 229.14 19701003 2 228.57 19701004 2 228.35 19701005 2 228.13 19701006 2 228.05 19701007 2 228.81 19701008 2 228.17 19701009 2 228.47 19701010 2 228.44 19701011 2 228.85 19701012 2 229.16 19701013 2 229.08 19701014 2 228.54 19701015 2 228.58 19701016 2 228.78 19701017 2 228.35 19701018 2 228.05 19701019 2 227.85 19701020 2 227.94 19701021 2 228.00 19701022 2 228.27 19701023 2 228.04 19701024 2 227.78 19701025 2 228.07 19701026 2 227.39 19701027 2 227.72 19701028 2 227.77 19701029 2 227.92 19701030 2 227.78 19701031 2 227.43 19701101 2 227.31 19701102 2 227.10 19701103 2 226.93 19701104 2 227.82 19701105 2 228.00 19701106 2 227.58 19701107 2 227.28 19701108 2 227.50 19701109 2 228.22 19701110 2 228.45 19701111 2 227.89 19701112 2 228.44 19701113 2 228.32 19701114 2 228.55 19701115 2 228.90 19701116 2 228.40 19701117 2 228.86 19701118 2 229.30 19701119 2 229.41 19701120 2 229.21 19701121 2 228.98 19701122 2 228.88 19701123 2 229.10 19701124 2 229.51 19701125 2 229.19 19701126 2 229.26 19701127 2 229.00 19701128 2 229.18 19701129 2 229.40 19701130 2 228.40 19701201 2 229.22 19701202 2 229.66 19701203 2 229.09 19701204 2 229.24 19701205 2 229.71 19701206 2 229.80 19701207 2 229.79 19701208 2 230.10 19701209 2 229.66 19701210 2 230.03 19701211 2 229.35 19701212 2 229.27 19701213 2 229.34 19701214 2 229.28 19701215 2 229.31 19701216 2 229.24 19701217 2 228.90 19701218 2 229.16 19701219 2 229.01 19701220 2 229.04 19701221 2 228.52 19701222 2 228.72 19701223 2 228.89 19701224 2 229.14 19701225 2 228.96 19701226 2 229.11 19701227 2 228.29 19701228 2 228.60 19701229 2 228.86 19701230 2 228.50 19701231 2 227.52 19710101 2 227.50 19710102 2 226.81 19710103 2 227.10 19710104 2 227.60 19710105 2 227.09 19710106 2 227.09 19710107 2 226.64 19710108 2 226.50 19710109 2 226.27 19710110 2 226.63 19710111 2 226.58 19710112 2 226.32 19710113 2 226.54 19710114 2 226.56 19710115 2 226.11 19710116 2 226.48 19710117 2 226.39 19710118 2 225.94 19710119 2 226.03 19710120 2 226.90 19710121 2 226.94 19710122 2 226.28 19710123 2 226.69 19710124 2 226.79 19710125 2 227.03 19710126 2 227.07 19710127 2 227.07 19710128 2 227.25 19710129 2 226.96 19710130 2 227.96 19710131 2 227.61 19710201 2 228.17 19710202 2 228.34 19710203 2 228.21 19710204 2 228.58 19710205 2 228.76 19710206 2 229.02 19710207 2 229.03 19710208 2 229.04 19710209 2 228.67 19710210 2 229.05 19710211 2 228.98 19710212 2 229.65 19710213 2 229.09 19710214 2 229.46 19710215 2 229.48 19710216 2 229.57 19710217 2 230.06 19710218 2 229.65 19710219 2 229.45 19710220 2 229.47 19710221 2 229.55 19710222 2 229.80 19710223 2 229.45 19710224 2 229.37 19710225 2 229.43 19710226 2 229.49 19710227 2 229.69 19710228 2 229.66 19710301 2 229.99 19710302 2 229.64 19710303 2 229.50 19710304 2 229.59 19710305 2 229.75 19710306 2 229.62 19710307 2 229.54 19710308 2 229.12 19710309 2 229.28 19710310 2 229.32 19710311 2 229.69 19710312 2 229.30 19710313 2 229.25 19710314 2 228.78 19710315 2 229.10 19710316 2 229.00 19710317 2 228.91 19710318 2 229.15 19710319 2 229.10 19710320 2 229.08 19710321 2 228.63 19710322 2 228.55 19710323 2 228.74 19710324 2 228.79 19710325 2 228.64 19710326 2 228.81 19710327 2 229.42 19710328 2 229.30 19710329 2 229.20 19710330 2 228.91 19710331 2 228.83 19710401 2 228.97 19710402 2 229.03 19710403 2 229.52 19710404 2 230.21 19710405 2 229.85 19710406 2 229.17 19710407 2 229.19 19710408 2 230.00 19710409 2 230.59 19710410 2 229.92 19710411 2 229.86 19710412 2 229.18 19710413 2 229.72 19710414 2 229.56 19710415 2 229.00 19710416 2 229.51 19710417 2 229.98 19710418 2 230.69 19710419 2 230.29 19710420 2 229.79 19710421 2 229.58 19710422 2 229.95 19710423 2 229.57 19710424 2 229.63 19710425 2 229.60 19710426 2 229.19 19710427 2 229.25 19710428 2 229.27 19710429 2 230.00 19710430 2 230.29 19710501 2 230.03 19710502 2 229.62 19710503 2 228.76 19710504 2 228.33 19710505 2 228.00 19710506 2 227.78 19710507 2 227.63 19710508 2 228.19 19710509 2 228.27 19710510 2 228.75 19710511 2 228.46 19710512 2 228.75 19710513 2 228.59 19710514 2 228.47 19710515 2 227.45 19710516 2 226.97 19710517 2 227.80 19710518 2 228.26 19710519 2 228.43 19710520 2 227.37 19710521 2 227.63 19710522 2 227.58 19710523 2 227.30 19710524 2 227.43 19710525 2 227.92 19710526 2 227.49 19710527 2 228.14 19710528 2 227.69 19710529 2 227.81 19710530 2 227.79 19710531 2 227.61 19710601 2 228.44 19710602 2 229.11 19710603 2 228.56 19710604 2 228.31 19710605 2 228.09 19710606 2 227.76 19710607 2 227.31 19710608 2 227.30 19710609 2 227.03 19710610 2 227.31 19710611 2 227.37 19710612 2 227.73 19710613 2 228.13 19710614 2 227.42 19710615 2 228.11 19710616 2 228.40 19710617 2 228.30 19710618 2 228.31 19710619 2 228.11 19710620 2 227.65 19710621 2 227.66 19710622 2 227.70 19710623 2 227.11 19710624 2 227.47 19710625 2 227.50 19710626 2 227.90 19710627 2 228.45 19710628 2 228.35 19710629 2 228.04 19710630 2 228.08 19710701 2 227.97 19710702 2 227.89 19710703 2 227.93 19710704 2 227.76 19710705 2 227.64 19710706 2 227.37 19710707 2 228.34 19710708 2 228.52 19710709 2 228.42 19710710 2 228.37 19710711 2 228.17 19710712 2 228.24 19710713 2 228.32 19710714 2 228.15 19710715 2 227.87 19710716 2 227.84 19710717 2 227.31 19710718 2 228.26 19710719 2 228.35 19710720 2 228.40 19710721 2 227.98 19710722 2 227.92 19710723 2 228.19 19710724 2 228.19 19710725 2 228.05 19710726 2 227.80 19710727 2 227.63 19710728 2 228.35 19710729 2 228.89 19710730 2 229.24 19710731 2 228.93 19710801 2 229.01 19710802 2 228.99 19710803 2 229.25 19710804 2 228.62 19710805 2 228.35 19710806 2 228.58 19710807 2 228.26 19710808 2 228.19 19710809 2 228.36 19710810 2 228.76 19710811 2 228.61 19710812 2 227.84 19710813 2 228.39 19710814 2 228.72 19710815 2 229.06 19710816 2 229.42 19710817 2 229.05 19710818 2 228.64 19710819 2 228.14 19710820 2 228.45 19710821 2 228.52 19710822 2 228.31 19710823 2 228.19 19710824 2 228.85 19710825 2 228.94 19710826 2 228.81 19710827 2 228.99 19710828 2 228.70 19710829 2 228.51 19710830 2 228.62 19710831 2 228.75 19710901 2 228.92 19710902 2 228.79 19710903 2 228.49 19710904 2 229.03 19710905 2 229.00 19710906 2 228.66 19710907 2 228.92 19710908 2 228.58 19710909 2 228.81 19710910 2 228.99 19710911 2 229.01 19710912 2 229.12 19710913 2 228.99 19710914 2 229.02 19710915 2 229.18 19710916 2 228.75 19710917 2 229.14 19710918 2 229.15 19710919 2 229.46 19710920 2 228.65 19710921 2 229.46 19710922 2 229.82 19710923 2 229.02 19710924 2 228.94 19710925 2 229.31 19710926 2 228.87 19710927 2 228.62 19710928 2 228.25 19710929 2 228.87 19710930 2 228.73 19711001 2 228.76 19711002 2 228.75 19711003 2 228.96 19711004 2 228.98 19711005 2 229.15 19711006 2 229.25 19711007 2 228.35 19711008 2 228.51 19711009 2 227.96 19711010 2 228.31 19711011 2 228.55 19711012 2 228.31 19711013 2 228.47 19711014 2 228.37 19711015 2 228.60 19711016 2 227.99 19711017 2 228.23 19711018 2 228.57 19711019 2 229.02 19711020 2 229.10 19711021 2 228.71 19711022 2 228.81 19711023 2 228.57 19711024 2 228.56 19711025 2 228.72 19711026 2 229.03 19711027 2 229.30 19711028 2 229.48 19711029 2 229.42 19711030 2 229.27 19711031 2 229.45 19711101 2 228.77 19711102 2 228.68 19711103 2 228.64 19711104 2 229.44 19711105 2 229.38 19711106 2 228.49 19711107 2 228.60 19711108 2 228.85 19711109 2 229.34 19711110 2 229.48 19711111 2 229.57 19711112 2 229.83 19711113 2 230.15 19711114 2 229.84 19711115 2 229.94 19711116 2 229.98 19711117 2 230.37 19711118 2 230.23 19711119 2 229.78 19711120 2 229.78 19711121 2 229.76 19711122 2 230.22 19711123 2 230.69 19711124 2 230.53 19711125 2 229.86 19711126 2 229.10 19711127 2 229.73 19711128 2 229.74 19711129 2 229.75 19711130 2 230.05 19711201 2 229.67 19711202 2 229.45 19711203 2 229.47 19711204 2 229.32 19711205 2 228.96 19711206 2 228.83 19711207 2 229.15 19711208 2 229.29 19711209 2 229.56 19711210 2 228.96 19711211 2 228.60 19711212 2 228.71 19711213 2 228.89 19711214 2 228.83 19711215 2 229.38 19711216 2 229.44 19711217 2 229.03 19711218 2 229.66 19711219 2 229.99 19711220 2 229.30 19711221 2 229.43 19711222 2 229.44 19711223 2 229.47 19711224 2 229.26 19711225 2 229.59 19711226 2 229.02 19711227 2 229.63 19711228 2 229.97 19711229 2 229.37 19711230 2 229.27 19711231 2 228.63 19720101 2 228.07 19720102 2 228.52 19720103 2 228.59 19720104 2 228.91 19720105 2 228.05 19720106 2 228.04 19720107 2 228.52 19720108 2 227.99 19720109 2 228.19 19720110 2 227.52 19720111 2 227.37 19720112 2 227.74 19720113 2 227.55 19720114 2 227.45 19720115 2 227.90 19720116 2 227.49 19720117 2 227.71 19720118 2 227.89 19720119 2 227.56 19720120 2 227.59 19720121 2 228.10 19720122 2 228.93 19720123 2 227.93 19720124 2 227.99 19720125 2 228.48 19720126 2 227.99 19720127 2 228.87 19720128 2 228.13 19720129 2 228.28 19720130 2 228.49 19720131 2 228.40 19720201 2 228.73 19720202 2 228.61 19720203 2 228.59 19720204 2 228.55 19720205 2 228.95 19720206 2 228.56 19720207 2 228.05 19720208 2 227.92 19720209 2 228.00 19720210 2 228.08 19720211 2 227.16 19720212 2 227.22 19720213 2 227.47 19720214 2 227.18 19720215 2 228.30 19720216 2 227.64 19720217 2 227.48 19720218 2 228.31 19720219 2 227.26 19720220 2 227.69 19720221 2 227.40 19720222 2 227.24 19720223 2 227.71 19720224 2 227.86 19720225 2 227.60 19720226 2 227.71 19720227 2 227.50 19720228 2 227.40 19720229 2 228.12 19720301 2 228.20 19720302 2 229.12 19720303 2 228.13 19720304 2 228.94 19720305 2 228.91 19720306 2 228.83 19720307 2 229.20 19720308 2 229.27 19720309 2 228.44 19720310 2 229.07 19720311 2 229.24 19720312 2 229.45 19720313 2 229.21 19720314 2 229.09 19720315 2 229.62 19720316 2 229.48 19720317 2 229.72 19720318 2 229.86 19720319 2 229.92 19720320 2 230.06 19720321 2 229.22 19720322 2 229.64 19720323 2 229.66 19720324 2 230.27 19720325 2 229.44 19720326 2 229.57 19720327 2 229.49 19720328 2 229.73 19720329 2 229.94 19720330 2 229.62 19720331 2 229.55 19720401 2 229.46 19720402 2 229.97 19720403 2 230.18 19720404 2 229.86 19720405 2 229.22 19720406 2 228.67 19720407 2 229.58 19720408 2 229.54 19720409 2 229.93 19720410 2 229.67 19720411 2 229.75 19720412 2 229.36 19720413 2 229.13 19720414 2 229.77 19720415 2 229.81 19720416 2 230.26 19720417 2 230.15 19720418 2 230.03 19720419 2 229.61 19720420 2 229.56 19720421 2 230.20 19720422 2 230.43 19720423 2 230.03 19720424 2 229.68 19720425 2 229.38 19720426 2 229.99 19720427 2 230.03 19720428 2 230.18 19720429 2 230.03 19720430 2 229.65 19720501 2 228.07 19720502 2 228.85 19720503 2 229.09 19720504 2 228.93 19720505 2 228.69 19720506 2 228.98 19720507 2 228.86 19720508 2 228.29 19720509 2 228.35 19720510 2 229.10 19720511 2 229.53 19720512 2 229.19 19720513 2 229.01 19720514 2 228.95 19720515 2 228.35 19720516 2 227.84 19720517 2 228.24 19720518 2 228.50 19720519 2 228.87 19720520 2 228.56 19720521 2 228.23 19720522 2 228.18 19720523 2 228.45 19720524 2 228.30 19720525 2 228.17 19720526 2 228.31 19720527 2 228.54 19720528 2 228.67 19720529 2 228.66 19720530 2 228.68 19720531 2 228.74 19720601 2 228.44 19720602 2 229.29 19720603 2 228.79 19720604 2 228.15 19720605 2 227.69 19720606 2 227.27 19720607 2 226.99 19720608 2 227.35 19720609 2 227.70 19720610 2 227.50 19720611 2 227.38 19720612 2 227.20 19720613 2 228.00 19720614 2 227.69 19720615 2 228.18 19720616 2 228.56 19720617 2 227.95 19720618 2 227.81 19720619 2 228.31 19720620 2 228.20 19720621 2 228.43 19720622 2 228.29 19720623 2 227.91 19720624 2 227.95 19720625 2 228.63 19720626 2 228.30 19720627 2 228.21 19720628 2 228.02 19720629 2 228.71 19720630 2 228.15 19720701 2 228.28 19720702 2 227.67 19720703 2 227.61 19720704 2 227.74 19720705 2 227.71 19720706 2 227.36 19720707 2 227.67 19720708 2 227.98 19720709 2 227.58 19720710 2 227.30 19720711 2 227.08 19720712 2 227.27 19720713 2 227.21 19720714 2 227.39 19720715 2 227.63 19720716 2 228.23 19720717 2 228.92 19720718 2 228.32 19720719 2 228.34 19720720 2 228.02 19720721 2 228.27 19720722 2 227.63 19720723 2 227.59 19720724 2 227.10 19720725 2 227.11 19720726 2 227.08 19720727 2 226.45 19720728 2 226.94 19720729 2 227.03 19720730 2 226.95 19720731 2 226.48 19720801 2 226.30 19720802 2 226.37 19720803 2 226.56 19720804 2 226.27 19720805 2 226.61 19720806 2 226.82 19720807 2 226.45 19720808 2 226.59 19720809 2 226.22 19720810 2 225.90 19720811 2 226.14 19720812 2 226.31 19720813 2 226.41 19720814 2 226.44 19720815 2 226.82 19720816 2 227.05 19720817 2 227.47 19720818 2 227.38 19720819 2 227.14 19720820 2 226.83 19720821 2 226.59 19720822 2 227.31 19720823 2 227.35 19720824 2 227.08 19720825 2 227.01 19720826 2 227.01 19720827 2 227.57 19720828 2 227.55 19720829 2 227.53 19720830 2 227.73 19720831 2 227.69 19720901 2 228.43 19720902 2 227.29 19720903 2 227.58 19720904 2 227.80 19720905 2 228.53 19720906 2 228.27 19720907 2 228.06 19720908 2 228.18 19720909 2 228.33 19720910 2 228.63 19720911 2 228.46 19720912 2 228.37 19720913 2 228.33 19720914 2 228.30 19720915 2 228.12 19720916 2 228.25 19720917 2 228.23 19720918 2 228.11 19720919 2 228.68 19720920 2 229.26 19720921 2 228.90 19720922 2 229.36 19720923 2 228.39 19720924 2 228.58 19720925 2 228.58 19720926 2 228.28 19720927 2 228.33 19720928 2 228.13 19720929 2 227.82 19720930 2 228.10 19721001 2 228.57 19721002 2 228.75 19721003 2 228.93 19721004 2 229.07 19721005 2 229.14 19721006 2 228.88 19721007 2 228.24 19721008 2 228.43 19721009 2 228.10 19721010 2 228.60 19721011 2 228.73 19721012 2 229.32 19721013 2 228.94 19721014 2 228.13 19721015 2 227.90 19721016 2 227.70 19721017 2 227.97 19721018 2 228.55 19721019 2 228.13 19721020 2 227.44 19721021 2 227.18 19721022 2 227.12 19721023 2 227.66 19721024 2 227.87 19721025 2 228.05 19721026 2 228.04 19721027 2 226.68 19721028 2 226.62 19721029 2 226.75 19721030 2 227.15 19721031 2 228.42 19721101 2 227.84 19721102 2 228.37 19721103 2 227.74 19721104 2 228.37 19721105 2 228.47 19721106 2 228.28 19721107 2 228.23 19721108 2 228.28 19721109 2 228.86 19721110 2 228.73 19721111 2 228.39 19721112 2 227.91 19721113 2 228.13 19721114 2 228.54 19721115 2 228.72 19721116 2 229.11 19721117 2 229.17 19721118 2 228.73 19721119 2 229.03 19721120 2 228.73 19721121 2 228.73 19721122 2 228.54 19721123 2 229.10 19721124 2 229.18 19721125 2 229.35 19721126 2 229.69 19721127 2 228.99 19721128 2 228.65 19721129 2 229.02 19721130 2 228.70 19721201 2 228.81 19721202 2 228.81 19721203 2 228.23 19721204 2 229.05 19721205 2 228.79 19721206 2 228.90 19721207 2 228.99 19721208 2 228.63 19721209 2 228.48 19721210 2 228.83 19721211 2 228.65 19721212 2 229.23 19721213 2 229.22 19721214 2 229.20 19721215 2 229.32 19721216 2 229.42 19721217 2 229.37 19721218 2 229.09 19721219 2 229.02 19721220 2 229.11 19721221 2 229.14 19721222 2 229.55 19721223 2 228.96 19721224 2 229.46 19721225 2 229.46 19721226 2 229.61 19721227 2 229.14 19721228 2 229.20 19721229 2 229.42 19721230 2 228.96 19721231 2 228.34 19730101 2 227.38 19730102 2 228.45 19730103 2 228.55 19730104 2 228.50 19730105 2 227.58 19730106 2 228.10 19730107 2 227.28 19730108 2 227.84 19730109 2 226.84 19730110 2 227.29 19730111 2 226.91 19730112 2 226.28 19730113 2 226.86 19730114 2 227.12 19730115 2 227.10 19730116 2 227.20 19730117 2 226.53 19730118 2 226.83 19730119 2 227.35 19730120 2 226.99 19730121 2 226.98 19730122 2 226.52 19730123 2 226.92 19730124 2 226.74 19730125 2 226.91 19730126 2 226.02 19730127 2 226.30 19730128 2 226.33 19730129 2 226.18 19730130 2 225.19 19730131 2 225.91 19730201 2 226.09 19730202 2 226.11 19730203 2 225.86 19730204 2 225.81 19730205 2 225.28 19730206 2 226.40 19730207 2 225.98 19730208 2 226.71 19730209 2 226.82 19730210 2 227.05 19730211 2 227.47 19730212 2 227.17 19730213 2 227.28 19730214 2 227.80 19730215 2 227.83 19730216 2 227.63 19730217 2 227.54 19730218 2 228.28 19730219 2 228.02 19730220 2 227.89 19730221 2 227.61 19730222 2 228.51 19730223 2 228.54 19730224 2 228.54 19730225 2 229.00 19730226 2 228.67 19730227 2 228.00 19730228 2 229.03 19730301 2 229.68 19730302 2 228.60 19730303 2 229.92 19730304 2 229.49 19730305 2 229.86 19730306 2 229.35 19730307 2 229.34 19730308 2 229.57 19730309 2 229.13 19730310 2 229.06 19730311 2 229.48 19730312 2 229.55 19730313 2 230.43 19730314 2 229.76 19730315 2 229.67 19730316 2 229.44 19730317 2 229.32 19730318 2 229.80 19730319 2 229.76 19730320 2 229.78 19730321 2 229.26 19730322 2 229.85 19730323 2 230.24 19730324 2 230.55 19730325 2 229.96 19730326 2 230.21 19730327 2 229.41 19730328 2 229.93 19730329 2 229.51 19730330 2 229.63 19730331 2 229.99 19730401 2 229.77 19730402 2 230.11 19730403 2 229.92 19730404 2 230.15 19730405 2 229.97 19730406 2 230.18 19730407 2 230.28 19730408 2 230.51 19730409 2 230.56 19730410 2 229.43 19730411 2 229.27 19730412 2 230.29 19730413 2 231.11 19730414 2 231.14 19730415 2 231.06 19730416 2 230.37 19730417 2 230.16 19730418 2 230.25 19730419 2 230.37 19730420 2 229.66 19730421 2 230.36 19730422 2 230.58 19730423 2 230.64 19730424 2 230.39 19730425 2 229.57 19730426 2 229.76 19730427 2 230.48 19730428 2 230.95 19730429 2 230.19 19730430 2 230.38 19730501 2 229.09 19730502 2 229.36 19730503 2 228.92 19730504 2 228.87 19730505 2 228.98 19730506 2 228.35 19730507 2 228.72 19730508 2 229.05 19730509 2 229.39 19730510 2 229.42 19730511 2 229.25 19730512 2 228.62 19730513 2 228.45 19730514 2 228.55 19730515 2 229.29 19730516 2 229.08 19730517 2 228.83 19730518 2 228.82 19730519 2 227.68 19730520 2 228.02 19730521 2 228.56 19730522 2 228.30 19730523 2 228.42 19730524 2 228.53 19730525 2 228.38 19730526 2 228.33 19730527 2 228.20 19730528 2 228.11 19730529 2 228.07 19730530 2 227.90 19730531 2 227.98 19730601 2 228.22 19730602 2 228.64 19730603 2 229.24 19730604 2 229.69 19730605 2 229.65 19730606 2 228.91 19730607 2 228.26 19730608 2 227.74 19730609 2 227.54 19730610 2 227.10 19730611 2 227.91 19730612 2 229.49 19730613 2 229.61 19730614 2 229.52 19730615 2 229.26 19730616 2 228.77 19730617 2 228.40 19730618 2 227.74 19730619 2 227.58 19730620 2 227.68 19730621 2 227.61 19730622 2 228.11 19730623 2 228.46 19730624 2 228.82 19730625 2 229.27 19730626 2 229.32 19730627 2 229.50 19730628 2 229.87 19730629 2 229.72 19730630 2 229.23 19730701 2 229.14 19730702 2 229.51 19730703 2 228.75 19730704 2 228.58 19730705 2 228.51 19730706 2 228.69 19730707 2 228.73 19730708 2 228.89 19730709 2 229.28 19730710 2 229.97 19730711 2 228.82 19730712 2 228.64 19730713 2 228.78 19730714 2 229.14 19730715 2 229.20 19730716 2 228.94 19730717 2 228.80 19730718 2 228.06 19730719 2 227.40 19730720 2 226.32 19730721 2 226.14 19730722 2 226.83 19730723 2 226.78 19730724 2 226.34 19730725 2 227.30 19730726 2 227.10 19730727 2 226.50 19730728 2 227.07 19730729 2 227.31 19730730 2 227.66 19730731 2 227.35 19730801 2 227.18 19730802 2 226.93 19730803 2 226.62 19730804 2 226.86 19730805 2 227.28 19730806 2 226.95 19730807 2 226.93 19730808 2 227.08 19730809 2 228.05 19730810 2 228.44 19730811 2 227.74 19730812 2 227.20 19730813 2 226.95 19730814 2 226.88 19730815 2 226.41 19730816 2 226.39 19730817 2 227.16 19730818 2 227.58 19730819 2 227.67 19730820 2 227.69 19730821 2 227.98 19730822 2 228.12 19730823 2 227.85 19730824 2 228.37 19730825 2 228.59 19730826 2 228.16 19730827 2 228.62 19730828 2 228.26 19730829 2 227.79 19730830 2 228.19 19730831 2 227.74 19730901 2 228.31 19730902 2 228.00 19730903 2 227.94 19730904 2 227.93 19730905 2 228.01 19730906 2 227.65 19730907 2 227.97 19730908 2 227.57 19730909 2 228.24 19730910 2 228.23 19730911 2 228.33 19730912 2 227.64 19730913 2 228.21 19730914 2 228.44 19730915 2 228.08 19730916 2 227.59 19730917 2 227.63 19730918 2 227.31 19730919 2 228.51 19730920 2 227.92 19730921 2 227.07 19730922 2 227.89 19730923 2 228.21 19730924 2 227.84 19730925 2 228.15 19730926 2 228.49 19730927 2 228.71 19730928 2 228.65 19730929 2 228.85 19730930 2 229.12 19731001 2 229.51 19731002 2 229.38 19731003 2 229.48 19731004 2 230.03 19731005 2 230.45 19731006 2 228.90 19731007 2 228.53 19731008 2 228.84 19731009 2 229.77 19731010 2 228.77 19731011 2 228.85 19731012 2 228.60 19731013 2 228.54 19731014 2 228.58 19731015 2 229.47 19731016 2 229.82 19731017 2 229.30 19731018 2 228.38 19731019 2 227.97 19731020 2 229.27 19731021 2 230.02 19731022 2 229.86 19731023 2 229.45 19731024 2 229.14 19731025 2 229.55 19731026 2 229.40 19731027 2 229.37 19731028 2 229.72 19731029 2 229.75 19731030 2 229.60 19731031 2 229.80 19731101 2 229.42 19731102 2 229.59 19731103 2 229.80 19731104 2 230.33 19731105 2 230.03 19731106 2 230.01 19731107 2 228.87 19731108 2 229.38 19731109 2 229.91 19731110 2 229.77 19731111 2 229.48 19731112 2 229.14 19731113 2 229.06 19731114 2 228.61 19731115 2 229.53 19731116 2 229.63 19731117 2 229.21 19731118 2 228.99 19731119 2 228.15 19731120 2 228.87 19731121 2 229.41 19731122 2 229.42 19731123 2 228.95 19731124 2 229.11 19731125 2 229.33 19731126 2 229.15 19731127 2 228.85 19731128 2 228.83 19731129 2 229.18 19731130 2 228.83 19731201 2 228.49 19731202 2 228.46 19731203 2 229.06 19731204 2 229.62 19731205 2 228.75 19731206 2 229.23 19731207 2 229.44 19731208 2 229.74 19731209 2 228.61 19731210 2 228.96 19731211 2 228.67 19731212 2 228.69 19731213 2 229.96 19731214 2 229.27 19731215 2 229.31 19731216 2 228.98 19731217 2 229.05 19731218 2 229.46 19731219 2 229.36 19731220 2 229.06 19731221 2 229.08 19731222 2 229.05 19731223 2 228.66 19731224 2 229.01 19731225 2 228.79 19731226 2 228.66 19731227 2 228.73 19731228 2 228.65 19731229 2 228.51 19731230 2 227.98 19731231 2 227.50 19740101 2 226.65 19740102 2 226.64 19740103 2 226.73 19740104 2 226.32 19740105 2 226.47 19740106 2 226.12 19740107 2 226.62 19740108 2 227.01 19740109 2 227.14 19740110 2 227.37 19740111 2 227.20 19740112 2 226.83 19740113 2 227.22 19740114 2 227.14 19740115 2 227.40 19740116 2 227.07 19740117 2 226.93 19740118 2 226.61 19740119 2 227.56 19740120 2 227.51 19740121 2 227.50 19740122 2 228.10 19740123 2 228.55 19740124 2 227.87 19740125 2 227.72 19740126 2 227.82 19740127 2 228.52 19740128 2 228.27 19740129 2 227.87 19740130 2 227.06 19740131 2 227.63 19740201 2 228.61 19740202 2 228.99 19740203 2 228.84 19740204 2 228.51 19740205 2 228.50 19740206 2 228.48 19740207 2 228.76 19740208 2 229.23 19740209 2 228.45 19740210 2 228.79 19740211 2 229.05 19740212 2 229.35 19740213 2 229.01 19740214 2 228.58 19740215 2 228.58 19740216 2 229.10 19740217 2 229.15 19740218 2 229.08 19740219 2 228.48 19740220 2 228.78 19740221 2 228.99 19740222 2 229.92 19740223 2 228.24 19740224 2 227.29 19740225 2 227.85 19740226 2 227.86 19740227 2 228.17 19740228 2 228.72 19740301 2 227.30 19740302 2 227.29 19740303 2 226.93 19740304 2 227.85 19740305 2 226.93 19740306 2 226.93 19740307 2 226.56 19740308 2 226.50 19740309 2 226.10 19740310 2 227.26 19740311 2 227.83 19740312 2 227.26 19740313 2 226.95 19740314 2 227.77 19740315 2 227.90 19740316 2 227.32 19740317 2 227.23 19740318 2 227.78 19740319 2 227.49 19740320 2 227.99 19740321 2 228.14 19740322 2 228.46 19740323 2 228.32 19740324 2 228.51 19740325 2 228.12 19740326 2 227.87 19740327 2 227.40 19740328 2 228.51 19740329 2 228.94 19740330 2 228.76 19740331 2 228.10 19740401 2 228.37 19740402 2 229.40 19740403 2 229.62 19740404 2 228.55 19740405 2 228.92 19740406 2 228.50 19740407 2 228.90 19740408 2 229.31 19740409 2 229.24 19740410 2 228.57 19740411 2 229.11 19740412 2 229.67 19740413 2 229.39 19740414 2 230.37 19740415 2 230.59 19740416 2 229.66 19740417 2 229.53 19740418 2 230.02 19740419 2 230.44 19740420 2 230.89 19740421 2 230.12 19740422 2 230.10 19740423 2 230.26 19740424 2 230.75 19740425 2 230.42 19740426 2 230.70 19740427 2 230.92 19740428 2 230.56 19740429 2 229.69 19740430 2 230.33 19740501 2 229.13 19740502 2 228.66 19740503 2 228.70 19740504 2 228.72 19740505 2 229.34 19740506 2 229.41 19740507 2 229.00 19740508 2 228.58 19740509 2 228.57 19740510 2 228.42 19740511 2 228.11 19740512 2 228.74 19740513 2 228.54 19740514 2 227.98 19740515 2 228.52 19740516 2 228.71 19740517 2 229.42 19740518 2 229.38 19740519 2 228.57 19740520 2 228.95 19740521 2 229.09 19740522 2 229.03 19740523 2 228.77 19740524 2 228.83 19740525 2 228.94 19740526 2 228.84 19740527 2 228.94 19740528 2 228.55 19740529 2 228.38 19740530 2 228.62 19740531 2 227.91 19740601 2 228.81 19740602 2 228.71 19740603 2 228.67 19740604 2 228.63 19740605 2 228.01 19740606 2 228.44 19740607 2 228.48 19740608 2 228.72 19740609 2 228.80 19740610 2 228.62 19740611 2 228.58 19740612 2 229.15 19740613 2 228.81 19740614 2 228.05 19740615 2 228.46 19740616 2 228.59 19740617 2 228.47 19740618 2 228.51 19740619 2 228.68 19740620 2 228.98 19740621 2 228.81 19740622 2 229.10 19740623 2 228.91 19740624 2 228.18 19740625 2 228.66 19740626 2 229.24 19740627 2 229.35 19740628 2 228.34 19740629 2 227.89 19740630 2 227.88 19740701 2 227.93 19740702 2 227.62 19740703 2 227.27 19740704 2 227.85 19740705 2 228.20 19740706 2 228.55 19740707 2 228.07 19740708 2 228.28 19740709 2 228.58 19740710 2 228.39 19740711 2 227.62 19740712 2 227.15 19740713 2 227.62 19740714 2 227.78 19740715 2 227.92 19740716 2 227.38 19740717 2 227.08 19740718 2 226.83 19740719 2 227.87 19740720 2 227.63 19740721 2 227.46 19740722 2 227.11 19740723 2 227.17 19740724 2 227.02 19740725 2 227.11 19740726 2 227.41 19740727 2 227.43 19740728 2 226.87 19740729 2 226.96 19740730 2 226.97 19740731 2 226.76 19740801 2 227.66 19740802 2 228.35 19740803 2 228.01 19740804 2 228.08 19740805 2 228.05 19740806 2 227.87 19740807 2 227.70 19740808 2 227.64 19740809 2 227.41 19740810 2 227.46 19740811 2 226.35 19740812 2 227.28 19740813 2 227.69 19740814 2 227.77 19740815 2 227.91 19740816 2 228.02 19740817 2 228.13 19740818 2 228.06 19740819 2 228.14 19740820 2 227.34 19740821 2 227.26 19740822 2 227.42 19740823 2 227.25 19740824 2 227.16 19740825 2 226.64 19740826 2 226.48 19740827 2 226.59 19740828 2 227.02 19740829 2 226.49 19740830 2 225.93 19740831 2 226.57 19740901 2 227.16 19740902 2 226.43 19740903 2 227.07 19740904 2 226.92 19740905 2 227.42 19740906 2 227.21 19740907 2 227.33 19740908 2 227.00 19740909 2 226.99 19740910 2 226.70 19740911 2 227.14 19740912 2 227.62 19740913 2 228.11 19740914 2 227.43 19740915 2 226.85 19740916 2 226.78 19740917 2 226.69 19740918 2 227.61 19740919 2 227.22 19740920 2 227.60 19740921 2 227.21 19740922 2 227.58 19740923 2 227.72 19740924 2 227.48 19740925 2 227.92 19740926 2 228.22 19740927 2 228.07 19740928 2 227.59 19740929 2 227.37 19740930 2 227.24 19741001 2 227.73 19741002 2 227.67 19741003 2 227.87 19741004 2 228.40 19741005 2 228.92 19741006 2 228.86 19741007 2 228.75 19741008 2 228.83 19741009 2 229.15 19741010 2 228.37 19741011 2 227.82 19741012 2 227.08 19741013 2 228.29 19741014 2 228.25 19741015 2 228.56 19741016 2 227.70 19741017 2 229.43 19741018 2 231.17 19741019 2 230.25 19741020 2 228.70 19741021 2 228.32 19741022 2 228.13 19741023 2 228.30 19741024 2 228.23 19741025 2 227.86 19741026 2 227.96 19741027 2 228.85 19741028 2 228.89 19741029 2 228.93 19741030 2 228.56 19741031 2 229.18 19741101 2 228.73 19741102 2 228.65 19741103 2 227.11 19741104 2 227.69 19741105 2 228.71 19741106 2 228.60 19741107 2 227.70 19741108 2 227.48 19741109 2 227.68 19741110 2 229.12 19741111 2 228.25 19741112 2 227.51 19741113 2 226.84 19741114 2 227.24 19741115 2 228.35 19741116 2 228.55 19741117 2 228.26 19741118 2 228.23 19741119 2 228.12 19741120 2 228.23 19741121 2 228.31 19741122 2 227.89 19741123 2 228.34 19741124 2 228.73 19741125 2 228.24 19741126 2 228.10 19741127 2 227.68 19741128 2 227.68 19741129 2 227.91 19741130 2 227.80 19741201 2 228.00 19741202 2 227.92 19741203 2 228.44 19741204 2 227.82 19741205 2 227.45 19741206 2 227.82 19741207 2 228.35 19741208 2 228.40 19741209 2 227.75 19741210 2 227.85 19741211 2 227.66 19741212 2 228.10 19741213 2 227.78 19741214 2 227.29 19741215 2 227.66 19741216 2 228.16 19741217 2 227.59 19741218 2 228.37 19741219 2 228.36 19741220 2 228.82 19741221 2 228.15 19741222 2 228.06 19741223 2 228.33 19741224 2 228.48 19741225 2 228.61 19741226 2 228.11 19741227 2 228.19 19741228 2 228.46 19741229 2 227.81 19741230 2 227.23 19741231 2 227.04 19750101 2 228.08 19750102 2 227.28 19750103 2 226.73 19750104 2 227.34 19750105 2 226.83 19750106 2 228.16 19750107 2 228.55 19750108 2 228.04 19750109 2 227.69 19750110 2 228.11 19750111 2 228.16 19750112 2 228.51 19750113 2 228.32 19750114 2 228.96 19750115 2 228.71 19750116 2 229.09 19750117 2 229.17 19750118 2 229.11 19750119 2 229.32 19750120 2 228.85 19750121 2 229.87 19750122 2 230.30 19750123 2 230.17 19750124 2 229.71 19750125 2 229.50 19750126 2 229.98 19750127 2 229.59 19750128 2 230.19 19750129 2 230.30 19750130 2 230.43 19750131 2 229.88 19750201 2 230.22 19750202 2 231.14 19750203 2 230.92 19750204 2 231.07 19750205 2 230.56 19750206 2 230.99 19750207 2 230.85 19750208 2 231.19 19750209 2 230.92 19750210 2 230.11 19750211 2 230.75 19750212 2 231.10 19750213 2 231.22 19750214 2 230.19 19750215 2 230.85 19750216 2 230.28 19750217 2 231.07 19750218 2 231.15 19750219 2 231.50 19750220 2 230.85 19750221 2 230.82 19750222 2 231.43 19750223 2 231.09 19750224 2 231.62 19750225 2 230.67 19750226 2 230.48 19750227 2 230.44 19750228 2 230.63 19750301 2 230.74 19750302 2 229.96 19750303 2 230.23 19750304 2 230.26 19750305 2 230.13 19750306 2 229.36 19750307 2 230.28 19750308 2 230.81 19750309 2 229.87 19750310 2 229.90 19750311 2 230.41 19750312 2 230.67 19750313 2 230.11 19750314 2 230.39 19750315 2 230.58 19750316 2 230.07 19750317 2 230.13 19750318 2 230.17 19750319 2 230.00 19750320 2 230.36 19750321 2 230.68 19750322 2 231.03 19750323 2 230.58 19750324 2 230.98 19750325 2 230.44 19750326 2 231.19 19750327 2 231.09 19750328 2 231.27 19750329 2 230.76 19750330 2 230.56 19750331 2 230.52 19750401 2 230.90 19750402 2 231.44 19750403 2 231.49 19750404 2 231.19 19750405 2 229.66 19750406 2 229.80 19750407 2 231.40 19750408 2 231.77 19750409 2 232.23 19750410 2 231.82 19750411 2 231.79 19750412 2 231.76 19750413 2 231.19 19750414 2 230.50 19750415 2 231.89 19750416 2 231.43 19750417 2 231.88 19750418 2 231.72 19750419 2 231.69 19750420 2 231.69 19750421 2 231.67 19750422 2 231.83 19750423 2 232.01 19750424 2 231.74 19750425 2 231.19 19750426 2 231.75 19750427 2 232.47 19750428 2 231.97 19750429 2 231.25 19750430 2 230.60 19750501 2 229.64 19750502 2 229.84 19750503 2 229.77 19750504 2 229.41 19750505 2 229.36 19750506 2 229.04 19750507 2 228.55 19750508 2 228.84 19750509 2 229.00 19750510 2 229.27 19750511 2 228.76 19750512 2 228.91 19750513 2 229.18 19750514 2 229.68 19750515 2 230.11 19750516 2 230.26 19750517 2 230.57 19750518 2 229.93 19750519 2 229.82 19750520 2 229.69 19750521 2 229.64 19750522 2 229.06 19750523 2 229.51 19750524 2 229.38 19750525 2 228.99 19750526 2 228.92 19750527 2 228.63 19750528 2 229.04 19750529 2 229.93 19750530 2 229.94 19750531 2 229.73 19750601 2 230.00 19750602 2 230.04 19750603 2 230.36 19750604 2 229.89 19750605 2 229.82 19750606 2 229.80 19750607 2 230.13 19750608 2 230.11 19750609 2 230.00 19750610 2 230.47 19750611 2 229.59 19750612 2 229.61 19750613 2 229.47 19750614 2 229.56 19750615 2 229.00 19750616 2 229.27 19750617 2 229.53 19750618 2 229.62 19750619 2 229.75 19750620 2 229.56 19750621 2 229.54 19750622 2 229.71 19750623 2 229.35 19750624 2 228.87 19750625 2 230.84 19750626 2 230.08 19750627 2 230.00 19750628 2 230.59 19750629 2 230.30 19750630 2 230.12 19750701 2 229.14 19750702 2 228.65 19750703 2 227.95 19750704 2 228.42 19750705 2 227.84 19750706 2 228.14 19750707 2 228.22 19750708 2 229.02 19750709 2 229.56 19750710 2 229.31 19750711 2 229.58 19750712 2 229.35 19750713 2 228.95 19750714 2 229.40 19750715 2 229.69 19750716 2 229.33 19750717 2 229.46 19750718 2 229.50 19750719 2 229.29 19750720 2 228.56 19750721 2 228.24 19750722 2 227.94 19750723 2 227.57 19750724 2 227.18 19750725 2 227.56 19750726 2 226.97 19750727 2 226.64 19750728 2 226.62 19750729 2 226.28 19750730 2 227.06 19750731 2 227.25 19750801 2 228.38 19750802 2 228.15 19750803 2 228.94 19750804 2 228.63 19750805 2 229.38 19750806 2 228.90 19750807 2 228.76 19750808 2 228.37 19750809 2 228.54 19750810 2 228.73 19750811 2 228.13 19750812 2 228.57 19750813 2 228.24 19750814 2 228.23 19750815 2 228.38 19750816 2 228.58 19750817 2 228.66 19750818 2 228.81 19750819 2 229.18 19750820 2 228.25 19750821 2 229.34 19750822 2 228.70 19750823 2 229.20 19750824 2 228.84 19750825 2 227.89 19750826 2 228.07 19750827 2 228.01 19750828 2 228.80 19750829 2 228.73 19750830 2 228.85 19750831 2 228.69 19750901 2 229.17 19750902 2 229.14 19750903 2 229.55 19750904 2 229.48 19750905 2 229.00 19750906 2 228.54 19750907 2 228.44 19750908 2 228.11 19750909 2 228.57 19750910 2 228.67 19750911 2 228.27 19750912 2 228.52 19750913 2 227.92 19750914 2 228.93 19750915 2 228.80 19750916 2 228.73 19750917 2 228.73 19750918 2 228.60 19750919 2 228.23 19750920 2 229.52 19750921 2 229.70 19750922 2 230.19 19750923 2 229.57 19750924 2 229.66 19750925 2 229.58 19750926 2 229.99 19750927 2 230.04 19750928 2 229.95 19750929 2 229.90 19750930 2 229.71 19751001 2 229.79 19751002 2 229.86 19751003 2 230.62 19751004 2 230.43 19751005 2 230.15 19751006 2 229.90 19751007 2 229.83 19751008 2 230.27 19751009 2 230.51 19751010 2 231.10 19751011 2 231.78 19751012 2 231.30 19751013 2 231.13 19751014 2 230.74 19751015 2 230.95 19751016 2 231.89 19751017 2 231.71 19751018 2 230.87 19751019 2 231.20 19751020 2 231.60 19751021 2 231.86 19751022 2 231.22 19751023 2 231.49 19751024 2 231.11 19751025 2 231.39 19751026 2 231.52 19751027 2 231.13 19751028 2 231.11 19751029 2 230.95 19751030 2 231.46 19751031 2 231.87 19751101 2 232.38 19751102 2 231.98 19751103 2 231.81 19751104 2 231.35 19751105 2 231.71 19751106 2 231.24 19751107 2 231.12 19751108 2 231.53 19751109 2 232.12 19751110 2 231.58 19751111 2 231.42 19751112 2 231.73 19751113 2 231.78 19751114 2 232.15 19751115 2 231.33 19751116 2 231.97 19751117 2 231.43 19751118 2 230.85 19751119 2 230.02 19751120 2 230.88 19751121 2 230.97 19751122 2 230.47 19751123 2 230.63 19751124 2 230.85 19751125 2 230.61 19751126 2 230.65 19751127 2 230.78 19751128 2 230.89 19751129 2 230.54 19751130 2 229.95 19751201 2 230.14 19751202 2 230.26 19751203 2 230.60 19751204 2 230.44 19751205 2 230.79 19751206 2 231.05 19751207 2 230.86 19751208 2 231.03 19751209 2 231.45 19751210 2 231.01 19751211 2 230.64 19751212 2 231.18 19751213 2 231.15 19751214 2 230.66 19751215 2 230.86 19751216 2 231.26 19751217 2 231.15 19751218 2 230.65 19751219 2 231.35 19751220 2 230.81 19751221 2 231.02 19751222 2 230.87 19751223 2 230.05 19751224 2 229.99 19751225 2 231.06 19751226 2 230.84 19751227 2 230.72 19751228 2 230.43 19751229 2 230.99 19751230 2 230.92 19751231 2 230.55 19760101 2 229.77 19760102 2 230.13 19760103 2 229.90 19760104 2 230.23 19760105 2 229.80 19760106 2 229.27 19760107 2 229.60 19760108 2 229.00 19760109 2 229.19 19760110 2 228.88 19760111 2 229.31 19760112 2 230.19 19760113 2 229.48 19760114 2 230.03 19760115 2 229.40 19760116 2 228.79 19760117 2 229.53 19760118 2 229.64 19760119 2 229.33 19760120 2 229.87 19760121 2 229.72 19760122 2 229.70 19760123 2 229.22 19760124 2 229.56 19760125 2 230.00 19760126 2 230.17 19760127 2 229.91 19760128 2 229.83 19760129 2 229.93 19760130 2 229.82 19760131 2 229.75 19760201 2 230.28 19760202 2 229.70 19760203 2 229.79 19760204 2 230.44 19760205 2 230.56 19760206 2 230.54 19760207 2 230.47 19760208 2 230.01 19760209 2 230.33 19760210 2 230.82 19760211 2 230.30 19760212 2 230.23 19760213 2 230.22 19760214 2 230.50 19760215 2 230.65 19760216 2 230.97 19760217 2 230.31 19760218 2 230.54 19760219 2 230.88 19760220 2 230.74 19760221 2 230.54 19760222 2 230.35 19760223 2 230.45 19760224 2 230.44 19760225 2 230.92 19760226 2 230.87 19760227 2 230.78 19760228 2 230.53 19760229 2 230.05 19760301 2 231.28 19760302 2 230.94 19760303 2 231.12 19760304 2 230.20 19760305 2 230.77 19760306 2 229.31 19760307 2 230.13 19760308 2 231.04 19760309 2 230.90 19760310 2 230.36 19760311 2 231.18 19760312 2 231.57 19760313 2 230.75 19760314 2 231.03 19760315 2 230.22 19760316 2 231.13 19760317 2 231.56 19760318 2 231.92 19760319 2 231.22 19760320 2 230.25 19760321 2 230.53 19760322 2 231.33 19760323 2 231.26 19760324 2 232.01 19760325 2 231.20 19760326 2 231.03 19760327 2 231.11 19760328 2 231.17 19760329 2 230.94 19760330 2 230.88 19760331 2 230.12 19760401 2 229.51 19760402 2 230.27 19760403 2 231.55 19760404 2 231.06 19760405 2 229.85 19760406 2 229.19 19760407 2 228.91 19760408 2 229.28 19760409 2 231.16 19760410 2 230.61 19760411 2 229.81 19760412 2 230.25 19760413 2 230.28 19760414 2 231.50 19760415 2 231.30 19760416 2 231.83 19760417 2 231.57 19760418 2 231.30 19760419 2 231.34 19760420 2 230.66 19760421 2 230.73 19760422 2 230.87 19760423 2 231.04 19760424 2 231.23 19760425 2 231.02 19760426 2 231.49 19760427 2 231.39 19760428 2 231.44 19760429 2 231.05 19760430 2 231.16 19760501 2 229.42 19760502 2 229.79 19760503 2 229.47 19760504 2 229.58 19760505 2 229.85 19760506 2 229.67 19760507 2 230.20 19760508 2 229.68 19760509 2 230.57 19760510 2 230.40 19760511 2 230.23 19760512 2 229.86 19760513 2 230.12 19760514 2 229.61 19760515 2 229.83 19760516 2 229.60 19760517 2 230.04 19760518 2 230.06 19760519 2 230.09 19760520 2 230.01 19760521 2 230.14 19760522 2 229.63 19760523 2 229.45 19760524 2 229.62 19760525 2 230.05 19760526 2 230.42 19760527 2 230.36 19760528 2 230.29 19760529 2 230.50 19760530 2 230.77 19760531 2 230.17 19760601 2 230.74 19760602 2 231.16 19760603 2 231.30 19760604 2 231.16 19760605 2 231.28 19760606 2 230.92 19760607 2 230.83 19760608 2 230.93 19760609 2 230.91 19760610 2 230.72 19760611 2 230.60 19760612 2 230.90 19760613 2 230.95 19760614 2 230.81 19760615 2 230.81 19760616 2 230.51 19760617 2 229.81 19760618 2 229.63 19760619 2 229.55 19760620 2 230.57 19760621 2 230.45 19760622 2 230.49 19760623 2 230.29 19760624 2 230.53 19760625 2 229.81 19760626 2 229.36 19760627 2 229.75 19760628 2 230.15 19760629 2 230.67 19760630 2 230.72 19760701 2 230.56 19760702 2 230.33 19760703 2 230.50 19760704 2 231.36 19760705 2 231.28 19760706 2 230.99 19760707 2 230.44 19760708 2 230.42 19760709 2 229.40 19760710 2 229.25 19760711 2 229.33 19760712 2 229.94 19760713 2 228.92 19760714 2 229.41 19760715 2 229.22 19760716 2 229.85 19760717 2 229.73 19760718 2 229.18 19760719 2 229.27 19760720 2 229.03 19760721 2 229.19 19760722 2 229.62 19760723 2 230.14 19760724 2 230.28 19760725 2 230.25 19760726 2 230.50 19760727 2 229.84 19760728 2 229.33 19760729 2 229.67 19760730 2 229.73 19760731 2 230.53 19760801 2 230.56 19760802 2 230.07 19760803 2 229.70 19760804 2 229.44 19760805 2 229.49 19760806 2 229.28 19760807 2 228.81 19760808 2 228.71 19760809 2 229.44 19760810 2 229.14 19760811 2 228.83 19760812 2 228.46 19760813 2 229.01 19760814 2 229.12 19760815 2 229.94 19760816 2 228.92 19760817 2 229.51 19760818 2 229.86 19760819 2 229.52 19760820 2 229.24 19760821 2 228.97 19760822 2 229.04 19760823 2 229.39 19760824 2 229.65 19760825 2 229.71 19760826 2 230.15 19760827 2 229.61 19760828 2 229.70 19760829 2 229.18 19760830 2 229.01 19760831 2 228.64 19760901 2 229.24 19760902 2 229.14 19760903 2 229.47 19760904 2 229.36 19760905 2 230.05 19760906 2 229.97 19760907 2 229.87 19760908 2 229.75 19760909 2 229.92 19760910 2 229.59 19760911 2 229.25 19760912 2 229.18 19760913 2 229.09 19760914 2 229.34 19760915 2 230.07 19760916 2 229.68 19760917 2 228.93 19760918 2 228.96 19760919 2 229.04 19760920 2 229.21 19760921 2 229.26 19760922 2 228.99 19760923 2 228.88 19760924 2 229.40 19760925 2 229.34 19760926 2 229.57 19760927 2 229.15 19760928 2 228.86 19760929 2 228.80 19760930 2 228.92 19761001 2 229.42 19761002 2 229.52 19761003 2 229.70 19761004 2 229.66 19761005 2 228.90 19761006 2 229.29 19761007 2 229.63 19761008 2 230.44 19761009 2 230.05 19761010 2 229.12 19761011 2 229.38 19761012 2 229.45 19761013 2 229.20 19761014 2 229.33 19761015 2 229.79 19761016 2 229.23 19761017 2 228.54 19761018 2 228.69 19761019 2 228.95 19761020 2 229.48 19761021 2 228.31 19761022 2 228.69 19761023 2 228.49 19761024 2 228.54 19761025 2 228.91 19761026 2 228.87 19761027 2 228.98 19761028 2 229.57 19761029 2 229.28 19761030 2 228.63 19761031 2 228.54 19761101 2 228.88 19761102 2 228.97 19761103 2 228.92 19761104 2 229.33 19761105 2 228.80 19761106 2 228.65 19761107 2 228.48 19761108 2 228.24 19761109 2 228.82 19761110 2 228.52 19761111 2 228.51 19761112 2 228.38 19761113 2 227.93 19761114 2 227.87 19761115 2 228.25 19761116 2 228.36 19761117 2 228.68 19761118 2 229.69 19761119 2 228.88 19761120 2 228.83 19761121 2 228.28 19761122 2 228.70 19761123 2 228.01 19761124 2 228.26 19761125 2 228.16 19761126 2 228.33 19761127 2 228.42 19761128 2 228.03 19761129 2 228.33 19761130 2 229.00 19761201 2 228.73 19761202 2 228.75 19761203 2 228.78 19761204 2 228.85 19761205 2 229.23 19761206 2 228.95 19761207 2 229.07 19761208 2 229.12 19761209 2 229.48 19761210 2 228.87 19761211 2 228.73 19761212 2 228.76 19761213 2 228.70 19761214 2 228.67 19761215 2 228.33 19761216 2 228.37 19761217 2 228.71 19761218 2 227.74 19761219 2 227.61 19761220 2 227.77 19761221 2 227.92 19761222 2 227.76 19761223 2 227.38 19761224 2 226.78 19761225 2 227.45 19761226 2 227.65 19761227 2 226.86 19761228 2 227.14 19761229 2 227.12 19761230 2 226.91 19761231 2 227.06 19770101 2 226.76 19770102 2 226.07 19770103 2 226.77 19770104 2 226.56 19770105 2 226.44 19770106 2 226.75 19770107 2 226.04 19770108 2 226.06 19770109 2 225.15 19770110 2 226.02 19770111 2 225.80 19770112 2 226.16 19770113 2 226.10 19770114 2 226.20 19770115 2 226.11 19770116 2 226.73 19770117 2 226.48 19770118 2 226.48 19770119 2 226.26 19770120 2 226.20 19770121 2 226.80 19770122 2 226.82 19770123 2 226.95 19770124 2 226.54 19770125 2 226.81 19770126 2 227.23 19770127 2 227.26 19770128 2 227.11 19770129 2 227.48 19770130 2 227.46 19770131 2 227.53 19770201 2 227.86 19770202 2 227.94 19770203 2 227.70 19770204 2 227.93 19770205 2 228.24 19770206 2 228.71 19770207 2 228.78 19770208 2 228.29 19770209 2 227.95 19770210 2 227.99 19770211 2 228.06 19770212 2 228.91 19770213 2 228.56 19770214 2 228.49 19770215 2 228.61 19770216 2 228.83 19770217 2 228.84 19770218 2 228.71 19770219 2 228.57 19770220 2 228.46 19770221 2 228.82 19770222 2 228.64 19770223 2 228.90 19770224 2 228.72 19770225 2 228.39 19770226 2 228.51 19770227 2 228.32 19770228 2 228.08 19770301 2 228.38 19770302 2 228.59 19770303 2 228.25 19770304 2 228.59 19770305 2 228.55 19770306 2 228.68 19770307 2 228.34 19770308 2 229.19 19770309 2 228.71 19770310 2 228.47 19770311 2 228.32 19770312 2 228.57 19770313 2 228.77 19770314 2 228.41 19770315 2 228.06 19770316 2 228.76 19770317 2 229.19 19770318 2 229.39 19770319 2 229.00 19770320 2 229.18 19770321 2 229.39 19770322 2 228.66 19770323 2 229.03 19770324 2 229.84 19770325 2 230.11 19770326 2 229.62 19770327 2 229.31 19770328 2 229.63 19770329 2 229.80 19770330 2 229.46 19770331 2 229.24 19770401 2 229.05 19770402 2 229.51 19770403 2 229.20 19770404 2 229.73 19770405 2 230.01 19770406 2 229.70 19770407 2 229.34 19770408 2 229.59 19770409 2 229.92 19770410 2 229.75 19770411 2 229.27 19770412 2 229.14 19770413 2 230.28 19770414 2 230.52 19770415 2 229.51 19770416 2 229.26 19770417 2 229.55 19770418 2 229.98 19770419 2 229.26 19770420 2 228.49 19770421 2 228.06 19770422 2 228.78 19770423 2 228.68 19770424 2 228.88 19770425 2 228.60 19770426 2 228.99 19770427 2 228.99 19770428 2 228.51 19770429 2 229.04 19770430 2 229.58 19770501 2 229.71 19770502 2 228.87 19770503 2 227.92 19770504 2 227.89 19770505 2 228.12 19770506 2 228.58 19770507 2 228.42 19770508 2 228.66 19770509 2 228.82 19770510 2 228.61 19770511 2 228.91 19770512 2 228.51 19770513 2 228.43 19770514 2 228.56 19770515 2 228.48 19770516 2 228.36 19770517 2 227.70 19770518 2 227.78 19770519 2 228.31 19770520 2 228.31 19770521 2 228.72 19770522 2 227.95 19770523 2 227.80 19770524 2 227.67 19770525 2 227.99 19770526 2 228.25 19770527 2 227.79 19770528 2 227.46 19770529 2 227.51 19770530 2 227.67 19770531 2 228.29 19770601 2 228.45 19770602 2 228.39 19770603 2 227.65 19770604 2 227.82 19770605 2 227.95 19770606 2 228.16 19770607 2 227.94 19770608 2 227.90 19770609 2 228.09 19770610 2 227.77 19770611 2 228.06 19770612 2 227.53 19770613 2 227.69 19770614 2 226.37 19770615 2 227.19 19770616 2 227.66 19770617 2 227.78 19770618 2 228.24 19770619 2 228.72 19770620 2 228.79 19770621 2 228.65 19770622 2 228.44 19770623 2 228.60 19770624 2 228.15 19770625 2 227.86 19770626 2 227.68 19770627 2 226.93 19770628 2 227.47 19770629 2 226.85 19770630 2 227.10 19770701 2 226.63 19770702 2 225.98 19770703 2 225.82 19770704 2 226.17 19770705 2 226.50 19770706 2 225.95 19770707 2 226.83 19770708 2 226.80 19770709 2 226.99 19770710 2 226.81 19770711 2 226.97 19770712 2 227.39 19770713 2 227.27 19770714 2 227.71 19770715 2 227.45 19770716 2 227.25 19770717 2 227.46 19770718 2 227.77 19770719 2 227.87 19770720 2 228.52 19770721 2 228.51 19770722 2 227.92 19770723 2 228.16 19770724 2 227.95 19770725 2 228.07 19770726 2 227.21 19770727 2 227.28 19770728 2 226.57 19770729 2 226.89 19770730 2 228.02 19770731 2 228.01 19770801 2 228.93 19770802 2 229.44 19770803 2 229.33 19770804 2 228.81 19770805 2 228.74 19770806 2 228.77 19770807 2 228.93 19770808 2 228.70 19770809 2 228.70 19770810 2 228.57 19770811 2 227.97 19770812 2 228.72 19770813 2 228.74 19770814 2 228.81 19770815 2 228.18 19770816 2 227.69 19770817 2 227.41 19770818 2 228.45 19770819 2 228.88 19770820 2 228.44 19770821 2 228.32 19770822 2 228.83 19770823 2 229.21 19770824 2 228.70 19770825 2 228.11 19770826 2 228.22 19770827 2 227.93 19770828 2 227.39 19770829 2 227.46 19770830 2 226.95 19770831 2 227.24 19770901 2 227.85 19770902 2 228.14 19770903 2 228.48 19770904 2 228.83 19770905 2 229.04 19770906 2 228.99 19770907 2 228.62 19770908 2 228.86 19770909 2 228.65 19770910 2 229.51 19770911 2 229.49 19770912 2 229.22 19770913 2 228.84 19770914 2 229.35 19770915 2 228.59 19770916 2 228.75 19770917 2 229.04 19770918 2 228.77 19770919 2 228.23 19770920 2 228.16 19770921 2 227.89 19770922 2 228.20 19770923 2 228.64 19770924 2 228.91 19770925 2 228.06 19770926 2 227.89 19770927 2 227.98 19770928 2 228.85 19770929 2 229.24 19770930 2 229.34 19771001 2 228.68 19771002 2 228.44 19771003 2 228.58 19771004 2 229.02 19771005 2 229.73 19771006 2 229.60 19771007 2 229.22 19771008 2 228.87 19771009 2 228.81 19771010 2 228.50 19771011 2 228.25 19771012 2 228.30 19771013 2 228.66 19771014 2 228.47 19771015 2 227.77 19771016 2 228.56 19771017 2 228.85 19771018 2 228.57 19771019 2 228.71 19771020 2 227.93 19771021 2 228.24 19771022 2 228.04 19771023 2 228.17 19771024 2 228.26 19771025 2 228.48 19771026 2 228.57 19771027 2 228.18 19771028 2 227.84 19771029 2 227.53 19771030 2 228.46 19771031 2 228.41 19771101 2 228.11 19771102 2 228.00 19771103 2 228.04 19771104 2 228.38 19771105 2 228.40 19771106 2 228.07 19771107 2 228.26 19771108 2 228.57 19771109 2 228.08 19771110 2 228.28 19771111 2 228.01 19771112 2 227.96 19771113 2 227.95 19771114 2 228.49 19771115 2 228.36 19771116 2 228.22 19771117 2 228.28 19771118 2 228.45 19771119 2 228.28 19771120 2 228.18 19771121 2 228.49 19771122 2 228.45 19771123 2 228.20 19771124 2 228.02 19771125 2 228.89 19771126 2 228.64 19771127 2 229.23 19771128 2 229.30 19771129 2 229.02 19771130 2 228.98 19771201 2 228.86 19771202 2 228.80 19771203 2 228.56 19771204 2 229.22 19771205 2 229.53 19771206 2 229.49 19771207 2 228.99 19771208 2 229.05 19771209 2 228.95 19771210 2 229.49 19771211 2 228.76 19771212 2 228.93 19771213 2 229.18 19771214 2 229.20 19771215 2 229.02 19771216 2 228.71 19771217 2 228.59 19771218 2 228.79 19771219 2 228.66 19771220 2 228.55 19771221 2 228.63 19771222 2 228.77 19771223 2 229.11 19771224 2 228.37 19771225 2 227.91 19771226 2 228.17 19771227 2 228.14 19771228 2 228.13 19771229 2 228.38 19771230 2 227.74 19771231 2 228.03 19780101 2 227.24 19780102 2 227.79 19780103 2 227.70 19780104 2 227.86 19780105 2 227.73 19780106 2 227.44 19780107 2 227.36 19780108 2 227.29 19780109 2 227.11 19780110 2 227.36 19780111 2 227.44 19780112 2 227.65 19780113 2 227.49 19780114 2 226.50 19780115 2 227.27 19780116 2 227.89 19780117 2 227.49 19780118 2 228.15 19780119 2 228.26 19780120 2 228.09 19780121 2 228.44 19780122 2 228.28 19780123 2 227.70 19780124 2 227.12 19780125 2 227.47 19780126 2 228.18 19780127 2 227.95 19780128 2 227.71 19780129 2 228.00 19780130 2 227.85 19780131 2 228.19 19780201 2 228.08 19780202 2 227.91 19780203 2 227.81 19780204 2 227.93 19780205 2 227.93 19780206 2 227.61 19780207 2 227.91 19780208 2 228.72 19780209 2 228.25 19780210 2 228.62 19780211 2 228.64 19780212 2 228.63 19780213 2 228.80 19780214 2 228.59 19780215 2 228.96 19780216 2 228.98 19780217 2 228.72 19780218 2 229.10 19780219 2 228.46 19780220 2 228.73 19780221 2 229.10 19780222 2 229.49 19780223 2 229.36 19780224 2 228.95 19780225 2 228.25 19780226 2 228.51 19780227 2 228.61 19780228 2 228.81 19780301 2 228.90 19780302 2 228.54 19780303 2 229.21 19780304 2 229.00 19780305 2 228.97 19780306 2 228.82 19780307 2 229.15 19780308 2 228.96 19780309 2 228.49 19780310 2 229.16 19780311 2 229.16 19780312 2 229.03 19780313 2 228.69 19780314 2 228.74 19780315 2 229.58 19780316 2 229.08 19780317 2 229.58 19780318 2 230.01 19780319 2 230.01 19780320 2 229.51 19780321 2 229.78 19780322 2 230.09 19780323 2 230.16 19780324 2 230.00 19780325 2 229.57 19780326 2 229.56 19780327 2 229.28 19780328 2 229.09 19780329 2 229.43 19780330 2 229.28 19780331 2 229.26 19780401 2 229.29 19780402 2 229.40 19780403 2 229.31 19780404 2 229.36 19780405 2 229.44 19780406 2 229.57 19780407 2 229.44 19780408 2 229.51 19780409 2 229.68 19780410 2 229.85 19780411 2 229.43 19780412 2 229.22 19780413 2 228.96 19780414 2 229.12 19780415 2 229.85 19780416 2 230.00 19780417 2 230.15 19780418 2 229.87 19780419 2 230.07 19780420 2 230.54 19780421 2 230.92 19780422 2 230.41 19780423 2 230.10 19780424 2 229.82 19780425 2 229.86 19780426 2 230.03 19780427 2 229.16 19780428 2 229.20 19780429 2 229.60 19780430 2 229.61 19780501 2 228.14 19780502 2 228.24 19780503 2 228.30 19780504 2 228.81 19780505 2 228.75 19780506 2 228.44 19780507 2 229.05 19780508 2 228.77 19780509 2 228.38 19780510 2 228.24 19780511 2 227.65 19780512 2 228.28 19780513 2 228.81 19780514 2 229.15 19780515 2 228.81 19780516 2 228.48 19780517 2 228.97 19780518 2 229.05 19780519 2 228.83 19780520 2 228.66 19780521 2 228.32 19780522 2 228.16 19780523 2 228.14 19780524 2 228.35 19780525 2 228.15 19780526 2 228.21 19780527 2 228.39 19780528 2 228.42 19780529 2 228.19 19780530 2 228.65 19780531 2 228.26 19780601 2 228.76 19780602 2 228.35 19780603 2 228.47 19780604 2 228.60 19780605 2 228.67 19780606 2 229.14 19780607 2 228.81 19780608 2 228.41 19780609 2 229.21 19780610 2 229.38 19780611 2 229.04 19780612 2 229.03 19780613 2 229.45 19780614 2 228.91 19780615 2 228.93 19780616 2 228.84 19780617 2 228.58 19780618 2 227.98 19780619 2 228.03 19780620 2 228.30 19780621 2 228.59 19780622 2 228.88 19780623 2 228.50 19780624 2 228.49 19780625 2 228.46 19780626 2 228.65 19780627 2 229.09 19780628 2 229.14 19780629 2 229.05 19780630 2 228.63 19780701 2 228.92 19780702 2 228.78 19780703 2 228.78 19780704 2 229.14 19780705 2 229.42 19780706 2 229.60 19780707 2 228.66 19780708 2 229.25 19780709 2 229.21 19780710 2 228.88 19780711 2 228.93 19780712 2 229.29 19780713 2 229.05 19780714 2 229.76 19780715 2 229.37 19780716 2 229.28 19780717 2 228.98 19780718 2 228.97 19780719 2 228.87 19780720 2 228.30 19780721 2 228.10 19780722 2 228.01 19780723 2 227.74 19780724 2 227.75 19780725 2 228.79 19780726 2 228.72 19780727 2 228.99 19780728 2 228.73 19780729 2 228.62 19780730 2 228.87 19780731 2 228.94 19780801 2 229.23 19780802 2 228.71 19780803 2 228.56 19780804 2 227.99 19780805 2 227.65 19780806 2 227.87 19780807 2 228.06 19780808 2 227.41 19780809 2 227.46 19780810 2 226.97 19780811 2 227.66 19780812 2 227.71 19780813 2 227.79 19780814 2 228.17 19780815 2 228.22 19780816 2 228.63 19780817 2 229.09 19780818 2 228.92 19780819 2 228.84 19780820 2 228.72 19780821 2 228.23 19780822 2 227.74 19780823 2 227.84 19780824 2 227.73 19780825 2 227.81 19780826 2 227.95 19780827 2 227.97 19780828 2 228.24 19780829 2 227.64 19780830 2 227.42 19780831 2 227.67 19780901 2 227.85 19780902 2 228.12 19780903 2 228.17 19780904 2 228.21 19780905 2 228.14 19780906 2 228.72 19780907 2 228.92 19780908 2 228.66 19780909 2 229.41 19780910 2 228.70 19780911 2 228.30 19780912 2 228.32 19780913 2 229.02 19780914 2 229.06 19780915 2 229.15 19780916 2 229.17 19780917 2 229.13 19780918 2 228.66 19780919 2 228.87 19780920 2 228.70 19780921 2 229.16 19780922 2 228.68 19780923 2 228.31 19780924 2 228.70 19780925 2 228.62 19780926 2 228.74 19780927 2 228.49 19780928 2 228.64 19780929 2 228.96 19780930 2 228.51 19781001 2 228.14 19781002 2 227.89 19781003 2 228.73 19781004 2 229.10 19781005 2 229.02 19781006 2 229.09 19781007 2 229.82 19781008 2 229.50 19781009 2 228.44 19781010 2 229.24 19781011 2 228.86 19781012 2 229.08 19781013 2 228.91 19781014 2 228.52 19781015 2 229.04 19781016 2 228.89 19781017 2 228.60 19781018 2 228.29 19781019 2 227.99 19781020 2 228.52 19781021 2 227.52 19781022 2 228.21 19781023 2 228.55 19781024 2 228.84 19781025 2 228.77 19781026 2 228.32 19781027 2 229.07 19781028 2 229.73 19781029 2 229.43 19781030 2 229.04 19781031 2 229.04 19781101 2 228.61 19781102 2 228.73 19781103 2 228.62 19781104 2 228.62 19781105 2 229.73 19781106 2 229.41 19781107 2 229.55 19781108 2 229.89 19781109 2 230.28 19781110 2 230.74 19781111 2 229.73 19781112 2 229.45 19781113 2 229.76 19781114 2 230.02 19781115 2 229.16 19781116 2 229.37 19781117 2 230.22 19781118 2 230.58 19781119 2 230.52 19781120 2 230.24 19781121 2 230.30 19781122 2 230.60 19781123 2 230.58 19781124 2 230.82 19781125 2 230.43 19781126 2 230.91 19781127 2 230.31 19781128 2 230.44 19781129 2 230.32 19781130 2 230.54 19781201 2 230.86 19781202 2 230.77 19781203 2 230.42 19781204 2 230.33 19781205 2 231.14 19781206 2 230.60 19781207 2 230.01 19781208 2 229.58 19781209 2 229.61 19781210 2 230.43 19781211 2 229.94 19781212 2 229.81 19781213 2 230.29 19781214 2 229.82 19781215 2 229.28 19781216 2 228.85 19781217 2 229.58 19781218 2 229.98 19781219 2 229.55 19781220 2 229.01 19781221 2 229.29 19781222 2 229.74 19781223 2 229.56 19781224 2 229.37 19781225 2 229.17 19781226 2 229.59 19781227 2 229.27 19781228 2 228.89 19781229 2 228.59 19781230 2 229.33 19781231 2 229.18 19790101 2 228.97 19790102 2 228.16 19790103 2 227.58 19790104 2 227.47 19790105 2 228.00 19790106 2 228.19 19790107 2 227.69 19790108 2 227.96 19790109 2 227.91 19790110 2 227.93 19790111 2 227.78 19790112 2 227.10 19790113 2 227.04 19790114 2 227.53 19790115 2 228.18 19790116 2 228.33 19790117 2 228.11 19790118 2 227.80 19790119 2 227.89 19790120 2 227.14 19790121 2 227.57 19790122 2 227.07 19790123 2 227.00 19790124 2 226.71 19790125 2 225.99 19790126 2 226.12 19790127 2 226.42 19790128 2 226.29 19790129 2 226.32 19790130 2 225.98 19790131 2 225.89 19790201 2 226.41 19790202 2 226.28 19790203 2 225.89 19790204 2 226.07 19790205 2 225.89 19790206 2 225.97 19790207 2 226.02 19790208 2 226.46 19790209 2 226.46 19790210 2 226.19 19790211 2 226.12 19790212 2 226.47 19790213 2 226.78 19790214 2 227.05 19790215 2 227.21 19790216 2 227.71 19790217 2 227.87 19790218 2 227.84 19790219 2 227.47 19790220 2 228.34 19790221 2 227.93 19790222 2 227.80 19790223 2 228.01 19790224 2 227.63 19790225 2 227.13 19790226 2 227.44 19790227 2 227.73 19790228 2 227.40 19790301 2 227.68 19790302 2 228.04 19790303 2 228.13 19790304 2 228.51 19790305 2 227.90 19790306 2 228.38 19790307 2 228.33 19790308 2 228.57 19790309 2 228.69 19790310 2 228.98 19790311 2 229.56 19790312 2 229.26 19790313 2 228.57 19790314 2 228.77 19790315 2 228.93 19790316 2 229.97 19790317 2 229.34 19790318 2 229.20 19790319 2 229.30 19790320 2 229.81 19790321 2 230.05 19790322 2 230.12 19790323 2 229.37 19790324 2 229.73 19790325 2 229.68 19790326 2 229.86 19790327 2 229.50 19790328 2 229.58 19790329 2 229.74 19790330 2 230.45 19790331 2 230.57 19790401 2 230.82 19790402 2 230.31 19790403 2 230.01 19790404 2 229.64 19790405 2 230.64 19790406 2 230.70 19790407 2 230.20 19790408 2 230.14 19790409 2 230.76 19790410 2 230.70 19790411 2 230.38 19790412 2 230.33 19790413 2 230.68 19790414 2 230.95 19790415 2 230.65 19790416 2 230.54 19790417 2 231.14 19790418 2 231.17 19790419 2 230.41 19790420 2 229.76 19790421 2 229.33 19790422 2 229.67 19790423 2 230.18 19790424 2 230.04 19790425 2 230.22 19790426 2 230.20 19790427 2 229.75 19790428 2 229.89 19790429 2 229.56 19790430 2 229.69 19790501 2 227.74 19790502 2 227.90 19790503 2 228.27 19790504 2 228.96 19790505 2 229.39 19790506 2 229.13 19790507 2 228.46 19790508 2 229.04 19790509 2 228.72 19790510 2 229.03 19790511 2 228.84 19790512 2 228.78 19790513 2 228.91 19790514 2 228.72 19790515 2 228.71 19790516 2 228.60 19790517 2 228.46 19790518 2 228.82 19790519 2 228.63 19790520 2 228.84 19790521 2 228.79 19790522 2 228.20 19790523 2 227.31 19790524 2 227.38 19790525 2 227.39 19790526 2 227.43 19790527 2 227.68 19790528 2 227.66 19790529 2 228.04 19790530 2 227.76 19790531 2 228.14 19790601 2 228.25 19790602 2 227.87 19790603 2 227.80 19790604 2 227.61 19790605 2 227.52 19790606 2 227.28 19790607 2 227.21 19790608 2 227.60 19790609 2 227.90 19790610 2 228.49 19790611 2 228.29 19790612 2 227.94 19790613 2 228.18 19790614 2 228.48 19790615 2 228.69 19790616 2 228.54 19790617 2 228.20 19790618 2 227.99 19790619 2 228.11 19790620 2 228.09 19790621 2 228.36 19790622 2 227.92 19790623 2 228.03 19790624 2 227.89 19790625 2 228.27 19790626 2 228.59 19790627 2 228.25 19790628 2 228.51 19790629 2 228.31 19790630 2 227.56 19790701 2 227.41 19790702 2 227.67 19790703 2 227.92 19790704 2 228.15 19790705 2 227.93 19790706 2 227.71 19790707 2 228.01 19790708 2 227.85 19790709 2 227.71 19790710 2 227.64 19790711 2 228.03 19790712 2 227.76 19790713 2 227.88 19790714 2 227.45 19790715 2 227.44 19790716 2 226.91 19790717 2 227.15 19790718 2 226.64 19790719 2 226.82 19790720 2 226.81 19790721 2 226.95 19790722 2 226.68 19790723 2 226.70 19790724 2 227.14 19790725 2 227.60 19790726 2 227.78 19790727 2 227.33 19790728 2 227.21 19790729 2 227.25 19790730 2 228.03 19790731 2 228.08 19790801 2 228.09 19790802 2 227.73 19790803 2 228.46 19790804 2 228.46 19790805 2 228.40 19790806 2 228.02 19790807 2 227.46 19790808 2 227.24 19790809 2 227.24 19790810 2 227.58 19790811 2 227.83 19790812 2 227.83 19790813 2 227.43 19790814 2 227.50 19790815 2 227.96 19790816 2 227.58 19790817 2 227.39 19790818 2 227.67 19790819 2 227.64 19790820 2 227.71 19790821 2 228.07 19790822 2 228.16 19790823 2 227.96 19790824 2 227.75 19790825 2 227.45 19790826 2 227.36 19790827 2 228.04 19790828 2 228.26 19790829 2 228.28 19790830 2 228.12 19790831 2 228.29 19790901 2 229.06 19790902 2 228.59 19790903 2 228.79 19790904 2 228.83 19790905 2 228.55 19790906 2 228.37 19790907 2 228.20 19790908 2 228.89 19790909 2 228.74 19790910 2 228.47 19790911 2 228.62 19790912 2 228.78 19790913 2 229.34 19790914 2 228.92 19790915 2 228.47 19790916 2 228.12 19790917 2 228.33 19790918 2 228.62 19790919 2 229.00 19790920 2 228.89 19790921 2 228.68 19790922 2 228.20 19790923 2 228.11 19790924 2 228.14 19790925 2 227.73 19790926 2 227.30 19790927 2 227.16 19790928 2 227.52 19790929 2 227.63 19790930 2 227.35 19791001 2 227.80 19791002 2 227.95 19791003 2 228.05 19791004 2 228.46 19791005 2 228.14 19791006 2 228.36 19791007 2 228.14 19791008 2 227.54 19791009 2 227.82 19791010 2 227.55 19791011 2 226.97 19791012 2 227.42 19791013 2 227.95 19791014 2 227.68 19791015 2 227.16 19791016 2 226.95 19791017 2 227.44 19791018 2 228.02 19791019 2 227.69 19791020 2 227.08 19791021 2 226.92 19791022 2 227.10 19791023 2 226.64 19791024 2 226.93 19791025 2 227.22 19791026 2 227.52 19791027 2 227.41 19791028 2 227.28 19791029 2 227.94 19791030 2 228.84 19791031 2 229.42 19791101 2 228.07 19791102 2 228.39 19791103 2 228.15 19791104 2 228.45 19791105 2 227.79 19791106 2 227.80 19791107 2 228.51 19791108 2 228.73 19791109 2 228.76 19791110 2 228.93 19791111 2 228.64 19791112 2 228.87 19791113 2 229.13 19791114 2 229.34 19791115 2 229.19 19791116 2 228.77 19791117 2 229.12 19791118 2 229.36 19791119 2 229.48 19791120 2 229.39 19791121 2 229.56 19791122 2 229.99 19791123 2 229.11 19791124 2 228.69 19791125 2 229.02 19791126 2 228.85 19791127 2 229.56 19791128 2 229.11 19791129 2 229.26 19791130 2 229.46 19791201 2 229.58 19791202 2 229.23 19791203 2 228.96 19791204 2 229.15 19791205 2 229.42 19791206 2 229.96 19791207 2 229.77 19791208 2 229.53 19791209 2 229.56 19791210 2 229.51 19791211 2 229.55 19791212 2 229.66 19791213 2 229.63 19791214 2 229.88 19791215 2 230.01 19791216 2 230.07 19791217 2 230.09 19791218 2 229.63 19791219 2 230.26 19791220 2 230.54 19791221 2 230.49 19791222 2 230.76 19791223 2 230.65 19791224 2 230.87 19791225 2 230.24 19791226 2 230.19 19791227 2 230.13 19791228 2 229.64 19791229 2 230.15 19791230 2 230.16 19791231 2 230.25 19800101 2 229.46 19800102 2 228.90 19800103 2 228.97 19800104 2 228.41 19800105 2 228.46 19800106 2 228.51 19800107 2 228.33 19800108 2 228.20 19800109 2 227.48 19800110 2 226.71 19800111 2 227.18 19800112 2 227.57 19800113 2 227.86 19800114 2 227.61 19800115 2 227.48 19800116 2 227.41 19800117 2 228.36 19800118 2 227.92 19800119 2 228.03 19800120 2 228.19 19800121 2 228.31 19800122 2 228.19 19800123 2 227.74 19800124 2 227.72 19800125 2 228.33 19800126 2 227.64 19800127 2 227.61 19800128 2 227.51 19800129 2 227.48 19800130 2 227.26 19800131 2 227.44 19800201 2 227.59 19800202 2 228.12 19800203 2 227.80 19800204 2 227.73 19800205 2 228.62 19800206 2 228.03 19800207 2 228.25 19800208 2 227.61 19800209 2 228.06 19800210 2 228.53 19800211 2 228.50 19800212 2 228.34 19800213 2 228.30 19800214 2 228.56 19800215 2 228.02 19800216 2 227.66 19800217 2 227.32 19800218 2 226.67 19800219 2 227.22 19800220 2 227.28 19800221 2 227.33 19800222 2 227.01 19800223 2 227.14 19800224 2 227.29 19800225 2 227.77 19800226 2 227.22 19800227 2 226.74 19800228 2 226.92 19800229 2 226.76 19800301 2 227.64 19800302 2 227.01 19800303 2 227.09 19800304 2 227.09 19800305 2 226.84 19800306 2 226.82 19800307 2 227.21 19800308 2 227.76 19800309 2 227.63 19800310 2 227.86 19800311 2 227.66 19800312 2 227.80 19800313 2 228.52 19800314 2 227.92 19800315 2 228.35 19800316 2 227.73 19800317 2 228.09 19800318 2 228.25 19800319 2 228.09 19800320 2 228.48 19800321 2 229.25 19800322 2 229.24 19800323 2 229.00 19800324 2 228.21 19800325 2 228.77 19800326 2 228.80 19800327 2 229.09 19800328 2 228.56 19800329 2 228.20 19800330 2 228.01 19800331 2 228.71 19800401 2 229.22 19800402 2 229.25 19800403 2 228.91 19800404 2 229.07 19800405 2 229.17 19800406 2 228.62 19800407 2 228.93 19800408 2 228.83 19800409 2 229.19 19800410 2 228.86 19800411 2 228.94 19800412 2 229.10 19800413 2 228.62 19800414 2 229.49 19800415 2 229.41 19800416 2 229.34 19800417 2 229.24 19800418 2 229.16 19800419 2 228.78 19800420 2 228.68 19800421 2 229.02 19800422 2 229.15 19800423 2 229.91 19800424 2 230.10 19800425 2 230.21 19800426 2 229.76 19800427 2 228.80 19800428 2 228.48 19800429 2 227.88 19800430 2 227.92 19800501 2 227.36 19800502 2 227.45 19800503 2 227.31 19800504 2 227.68 19800505 2 228.37 19800506 2 228.21 19800507 2 227.72 19800508 2 227.23 19800509 2 226.93 19800510 2 226.30 19800511 2 226.90 19800512 2 227.43 19800513 2 227.65 19800514 2 227.84 19800515 2 227.55 19800516 2 227.20 19800517 2 227.51 19800518 2 228.14 19800519 2 228.19 19800520 2 228.02 19800521 2 227.36 19800522 2 227.48 19800523 2 228.00 19800524 2 228.70 19800525 2 228.96 19800526 2 228.24 19800527 2 228.42 19800528 2 228.08 19800529 2 227.87 19800530 2 228.16 19800531 2 227.48 19800601 2 226.81 19800602 2 226.54 19800603 2 226.57 19800604 2 227.12 19800605 2 226.91 19800606 2 227.20 19800607 2 227.56 19800608 2 227.26 19800609 2 227.69 19800610 2 227.74 19800611 2 228.07 19800612 2 227.83 19800613 2 228.08 19800614 2 227.84 19800615 2 228.26 19800616 2 228.64 19800617 2 228.67 19800618 2 228.52 19800619 2 228.44 19800620 2 228.34 19800621 2 228.19 19800622 2 228.37 19800623 2 228.22 19800624 2 228.28 19800625 2 228.14 19800626 2 228.19 19800627 2 228.42 19800628 2 227.96 19800629 2 228.64 19800630 2 228.22 19800701 2 228.68 19800702 2 228.72 19800703 2 228.65 19800704 2 228.63 19800705 2 228.13 19800706 2 227.99 19800707 2 227.49 19800708 2 227.94 19800709 2 227.72 19800710 2 228.15 19800711 2 228.81 19800712 2 228.44 19800713 2 228.87 19800714 2 228.65 19800715 2 228.85 19800716 2 228.89 19800717 2 228.68 19800718 2 228.65 19800719 2 228.71 19800720 2 229.02 19800721 2 228.98 19800722 2 228.80 19800723 2 229.23 19800724 2 229.32 19800725 2 229.59 19800726 2 229.93 19800727 2 229.73 19800728 2 229.51 19800729 2 229.54 19800730 2 229.31 19800731 2 229.40 19800801 2 229.43 19800802 2 229.31 19800803 2 229.70 19800804 2 230.15 19800805 2 230.06 19800806 2 229.57 19800807 2 229.54 19800808 2 229.33 19800809 2 228.95 19800810 2 228.80 19800811 2 228.54 19800812 2 228.60 19800813 2 229.32 19800814 2 228.89 19800815 2 228.76 19800816 2 228.38 19800817 2 229.02 19800818 2 229.46 19800819 2 229.27 19800820 2 228.90 19800821 2 229.13 19800822 2 228.88 19800823 2 229.05 19800824 2 229.16 19800825 2 229.14 19800826 2 228.91 19800827 2 228.95 19800828 2 229.14 19800829 2 229.61 19800830 2 229.86 19800831 2 229.66 19800901 2 229.66 19800902 2 229.41 19800903 2 229.16 19800904 2 228.89 19800905 2 228.73 19800906 2 228.58 19800907 2 228.78 19800908 2 228.84 19800909 2 229.64 19800910 2 229.46 19800911 2 229.75 19800912 2 229.38 19800913 2 229.60 19800914 2 229.56 19800915 2 229.49 19800916 2 229.53 19800917 2 229.24 19800918 2 229.35 19800919 2 229.14 19800920 2 228.79 19800921 2 228.78 19800922 2 228.74 19800923 2 228.67 19800924 2 228.30 19800925 2 228.42 19800926 2 228.61 19800927 2 229.11 19800928 2 229.45 19800929 2 228.89 19800930 2 228.98 19801001 2 228.64 19801002 2 228.56 19801003 2 229.06 19801004 2 229.18 19801005 2 228.70 19801006 2 228.57 19801007 2 228.57 19801008 2 228.39 19801009 2 228.28 19801010 2 228.44 19801011 2 228.19 19801012 2 228.75 19801013 2 228.34 19801014 2 228.53 19801015 2 228.34 19801016 2 228.51 19801017 2 229.07 19801018 2 228.54 19801019 2 229.08 19801020 2 228.90 19801021 2 229.09 19801022 2 228.86 19801023 2 229.05 19801024 2 228.63 19801025 2 228.81 19801026 2 228.26 19801027 2 228.29 19801028 2 228.51 19801029 2 229.24 19801030 2 229.67 19801031 2 229.65 19801101 2 228.94 19801102 2 229.30 19801103 2 229.58 19801104 2 229.53 19801105 2 229.55 19801106 2 229.62 19801107 2 229.79 19801108 2 228.70 19801109 2 228.26 19801110 2 229.11 19801111 2 229.51 19801112 2 229.48 19801113 2 229.09 19801114 2 229.44 19801115 2 229.21 19801116 2 228.76 19801117 2 229.13 19801118 2 228.32 19801119 2 228.73 19801120 2 228.62 19801121 2 228.99 19801122 2 228.89 19801123 2 228.36 19801124 2 228.74 19801125 2 228.64 19801126 2 229.03 19801127 2 228.28 19801128 2 228.35 19801129 2 228.61 19801130 2 228.83 19801201 2 228.77 19801202 2 229.64 19801203 2 229.82 19801204 2 229.43 19801205 2 229.01 19801206 2 228.86 19801207 2 229.22 19801208 2 228.95 19801209 2 229.36 19801210 2 229.01 19801211 2 228.61 19801212 2 228.79 19801213 2 229.01 19801214 2 229.05 19801215 2 229.05 19801216 2 229.08 19801217 2 229.05 19801218 2 229.19 19801219 2 229.13 19801220 2 229.30 19801221 2 229.11 19801222 2 228.94 19801223 2 228.82 19801224 2 229.43 19801225 2 229.67 19801226 2 229.52 19801227 2 229.26 19801228 2 228.90 19801229 2 228.97 19801230 2 229.36 19801231 2 229.60 19810101 2 228.52 19810102 2 228.83 19810103 2 228.42 19810104 2 228.34 19810105 2 228.25 19810106 2 228.44 19810107 2 228.28 19810108 2 228.37 19810109 2 227.84 19810110 2 228.39 19810111 2 227.97 19810112 2 228.44 19810113 2 228.32 19810114 2 228.32 19810115 2 227.54 19810116 2 227.98 19810117 2 227.68 19810118 2 227.41 19810119 2 227.77 19810120 2 226.89 19810121 2 227.21 19810122 2 227.08 19810123 2 227.50 19810124 2 227.19 19810125 2 226.65 19810126 2 226.63 19810127 2 226.77 19810128 2 226.17 19810129 2 226.11 19810130 2 226.26 19810131 2 225.99 19810201 2 225.78 19810202 2 225.94 19810203 2 225.21 19810204 2 225.38 19810205 2 225.71 19810206 2 225.46 19810207 2 225.69 19810208 2 225.86 19810209 2 225.88 19810210 2 226.46 19810211 2 226.65 19810212 2 226.53 19810213 2 226.99 19810214 2 226.69 19810215 2 227.07 19810216 2 226.99 19810217 2 227.79 19810218 2 227.87 19810219 2 227.85 19810220 2 228.01 19810221 2 228.14 19810222 2 227.95 19810223 2 228.33 19810224 2 228.96 19810225 2 228.57 19810226 2 229.44 19810227 2 229.03 19810228 2 229.08 19810301 2 229.54 19810302 2 228.90 19810303 2 228.93 19810304 2 229.52 19810305 2 229.79 19810306 2 229.29 19810307 2 228.98 19810308 2 228.21 19810309 2 228.72 19810310 2 229.62 19810311 2 229.23 19810312 2 228.77 19810313 2 228.66 19810314 2 228.84 19810315 2 229.02 19810316 2 229.12 19810317 2 229.10 19810318 2 229.10 19810319 2 229.37 19810320 2 229.50 19810321 2 230.01 19810322 2 230.08 19810323 2 230.01 19810324 2 230.08 19810325 2 229.82 19810326 2 229.40 19810327 2 229.65 19810328 2 229.74 19810329 2 230.26 19810330 2 229.74 19810331 2 229.39 19810401 2 229.55 19810402 2 230.38 19810403 2 230.25 19810404 2 229.33 19810405 2 229.11 19810406 2 229.54 19810407 2 230.05 19810408 2 230.08 19810409 2 229.65 19810410 2 230.00 19810411 2 230.40 19810412 2 230.27 19810413 2 229.96 19810414 2 230.27 19810415 2 229.90 19810416 2 229.22 19810417 2 228.90 19810418 2 229.74 19810419 2 230.10 19810420 2 230.01 19810421 2 229.97 19810422 2 230.00 19810423 2 229.85 19810424 2 229.46 19810425 2 228.85 19810426 2 228.86 19810427 2 229.05 19810428 2 229.26 19810429 2 229.55 19810430 2 229.12 19810501 2 227.43 19810502 2 227.93 19810503 2 228.55 19810504 2 228.09 19810505 2 227.64 19810506 2 228.46 19810507 2 228.46 19810508 2 227.94 19810509 2 228.39 19810510 2 229.13 19810511 2 229.08 19810512 2 228.55 19810513 2 228.30 19810514 2 228.44 19810515 2 228.48 19810516 2 228.25 19810517 2 228.50 19810518 2 229.26 19810519 2 229.21 19810520 2 228.53 19810521 2 228.71 19810522 2 229.58 19810523 2 229.18 19810524 2 228.53 19810525 2 228.34 19810526 2 228.34 19810527 2 228.21 19810528 2 228.30 19810529 2 228.33 19810530 2 228.96 19810531 2 229.23 19810601 2 229.31 19810602 2 229.08 19810603 2 228.44 19810604 2 228.69 19810605 2 228.22 19810606 2 228.17 19810607 2 228.06 19810608 2 227.84 19810609 2 228.60 19810610 2 229.12 19810611 2 229.28 19810612 2 229.38 19810613 2 229.33 19810614 2 228.60 19810615 2 228.14 19810616 2 227.85 19810617 2 228.22 19810618 2 228.07 19810619 2 228.71 19810620 2 228.93 19810621 2 229.16 19810622 2 229.24 19810623 2 228.54 19810624 2 228.13 19810625 2 227.85 19810626 2 228.15 19810627 2 228.35 19810628 2 228.26 19810629 2 228.53 19810630 2 228.47 19810701 2 228.73 19810702 2 229.03 19810703 2 228.92 19810704 2 228.64 19810705 2 228.64 19810706 2 228.81 19810707 2 229.11 19810708 2 228.81 19810709 2 227.95 19810710 2 227.98 19810711 2 227.98 19810712 2 227.91 19810713 2 228.27 19810714 2 228.67 19810715 2 228.92 19810716 2 229.18 19810717 2 229.07 19810718 2 229.26 19810719 2 228.70 19810720 2 228.58 19810721 2 228.62 19810722 2 228.80 19810723 2 228.47 19810724 2 228.43 19810725 2 228.57 19810726 2 228.69 19810727 2 228.71 19810728 2 228.83 19810729 2 228.57 19810730 2 229.10 19810731 2 228.97 19810801 2 229.20 19810802 2 229.22 19810803 2 229.72 19810804 2 229.73 19810805 2 229.43 19810806 2 229.47 19810807 2 229.73 19810808 2 229.58 19810809 2 229.14 19810810 2 228.61 19810811 2 228.90 19810812 2 229.44 19810813 2 229.64 19810814 2 229.35 19810815 2 228.92 19810816 2 228.77 19810817 2 228.47 19810818 2 228.60 19810819 2 228.49 19810820 2 229.20 19810821 2 228.99 19810822 2 229.40 19810823 2 229.62 19810824 2 228.97 19810825 2 228.84 19810826 2 228.37 19810827 2 228.40 19810828 2 228.29 19810829 2 227.96 19810830 2 227.77 19810831 2 227.76 19810901 2 228.07 19810902 2 228.29 19810903 2 228.39 19810904 2 228.88 19810905 2 228.89 19810906 2 228.65 19810907 2 228.02 19810908 2 228.08 19810909 2 228.30 19810910 2 228.25 19810911 2 228.67 19810912 2 228.93 19810913 2 229.14 19810914 2 228.64 19810915 2 228.45 19810916 2 228.31 19810917 2 228.14 19810918 2 227.91 19810919 2 227.40 19810920 2 227.63 19810921 2 227.99 19810922 2 227.52 19810923 2 227.57 19810924 2 227.91 19810925 2 228.38 19810926 2 228.19 19810927 2 228.01 19810928 2 228.12 19810929 2 228.35 19810930 2 228.83 19811001 2 229.06 19811002 2 228.68 19811003 2 228.60 19811004 2 228.69 19811005 2 227.98 19811006 2 228.33 19811007 2 228.63 19811008 2 229.00 19811009 2 228.55 19811010 2 228.64 19811011 2 228.84 19811012 2 228.80 19811013 2 228.54 19811014 2 228.51 19811015 2 228.55 19811016 2 228.80 19811017 2 228.77 19811018 2 228.69 19811019 2 229.06 19811020 2 229.75 19811021 2 229.34 19811022 2 228.80 19811023 2 228.63 19811024 2 229.34 19811025 2 228.85 19811026 2 228.83 19811027 2 229.75 19811028 2 230.23 19811029 2 229.62 19811030 2 229.14 19811031 2 228.94 19811101 2 229.28 19811102 2 229.71 19811103 2 229.47 19811104 2 228.95 19811105 2 229.23 19811106 2 229.83 19811107 2 228.93 19811108 2 228.32 19811109 2 228.64 19811110 2 229.24 19811111 2 229.27 19811112 2 229.10 19811113 2 228.87 19811114 2 229.21 19811115 2 229.08 19811116 2 229.33 19811117 2 228.66 19811118 2 229.10 19811119 2 229.37 19811120 2 229.16 19811121 2 228.58 19811122 2 228.98 19811123 2 229.32 19811124 2 229.35 19811125 2 229.51 19811126 2 229.73 19811127 2 229.59 19811128 2 229.39 19811129 2 229.95 19811130 2 229.78 19811201 2 229.84 19811202 2 229.92 19811203 2 229.69 19811204 2 229.89 19811205 2 229.49 19811206 2 229.16 19811207 2 228.78 19811208 2 228.92 19811209 2 229.18 19811210 2 229.93 19811211 2 229.54 19811212 2 229.09 19811213 2 229.71 19811214 2 229.37 19811215 2 229.72 19811216 2 229.42 19811217 2 229.03 19811218 2 229.69 19811219 2 229.28 19811220 2 228.91 19811221 2 228.29 19811222 2 228.98 19811223 2 229.97 19811224 2 229.38 19811225 2 228.80 19811226 2 229.00 19811227 2 229.03 19811228 2 228.96 19811229 2 228.39 19811230 2 227.93 19811231 2 228.19 19820101 2 228.26 19820102 2 227.63 19820103 2 227.88 19820104 2 228.07 19820105 2 227.08 19820106 2 226.70 19820107 2 226.92 19820108 2 226.89 19820109 2 227.37 19820110 2 226.89 19820111 2 226.71 19820112 2 226.53 19820113 2 226.49 19820114 2 226.98 19820115 2 226.45 19820116 2 226.42 19820117 2 226.42 19820118 2 226.77 19820119 2 226.19 19820120 2 226.63 19820121 2 226.46 19820122 2 226.63 19820123 2 226.14 19820124 2 225.53 19820125 2 225.42 19820126 2 225.55 19820127 2 226.20 19820128 2 225.48 19820129 2 225.94 19820130 2 225.27 19820131 2 226.30 19820201 2 227.14 19820202 2 226.85 19820203 2 226.89 19820204 2 227.10 19820205 2 227.23 19820206 2 227.67 19820207 2 227.40 19820208 2 227.77 19820209 2 228.26 19820210 2 227.55 19820211 2 227.44 19820212 2 227.51 19820213 2 227.97 19820214 2 227.54 19820215 2 227.29 19820216 2 227.65 19820217 2 228.61 19820218 2 229.05 19820219 2 228.67 19820220 2 228.03 19820221 2 228.62 19820222 2 229.04 19820223 2 228.35 19820224 2 228.29 19820225 2 227.93 19820226 2 227.85 19820227 2 227.98 19820228 2 228.14 19820301 2 228.82 19820302 2 229.12 19820303 2 229.02 19820304 2 228.18 19820305 2 228.27 19820306 2 229.19 19820307 2 229.86 19820308 2 229.42 19820309 2 228.95 19820310 2 229.57 19820311 2 229.77 19820312 2 229.32 19820313 2 229.16 19820314 2 230.64 19820315 2 230.22 19820316 2 229.88 19820317 2 228.63 19820318 2 229.17 19820319 2 229.22 19820320 2 229.70 19820321 2 229.40 19820322 2 229.72 19820323 2 229.62 19820324 2 229.72 19820325 2 229.39 19820326 2 228.96 19820327 2 229.53 19820328 2 229.30 19820329 2 230.12 19820330 2 229.08 19820331 2 228.43 19820401 2 229.42 19820402 2 229.43 19820403 2 230.03 19820404 2 230.18 19820405 2 229.91 19820406 2 229.62 19820407 2 229.34 19820408 2 229.40 19820409 2 229.55 19820410 2 229.36 19820411 2 229.21 19820412 2 229.28 19820413 2 228.82 19820414 2 229.56 19820415 2 229.25 19820416 2 229.24 19820417 2 229.52 19820418 2 229.55 19820419 2 229.21 19820420 2 229.00 19820421 2 228.70 19820422 2 229.19 19820423 2 229.84 19820424 2 229.68 19820425 2 229.09 19820426 2 228.85 19820427 2 229.29 19820428 2 229.55 19820429 2 228.96 19820430 2 228.83 19820501 2 228.29 19820502 2 228.83 19820503 2 229.59 19820504 2 229.09 19820505 2 229.23 19820506 2 228.99 19820507 2 228.94 19820508 2 228.64 19820509 2 227.69 19820510 2 227.74 19820511 2 228.40 19820512 2 228.30 19820513 2 228.26 19820514 2 228.67 19820515 2 228.68 19820516 2 228.28 19820517 2 227.63 19820518 2 227.97 19820519 2 228.07 19820520 2 228.24 19820521 2 228.72 19820522 2 228.83 19820523 2 229.17 19820524 2 228.58 19820525 2 228.35 19820526 2 227.84 19820527 2 227.68 19820528 2 227.66 19820529 2 228.05 19820530 2 227.98 19820531 2 227.95 19820601 2 227.65 19820602 2 227.59 19820603 2 228.22 19820604 2 228.39 19820605 2 228.21 19820606 2 228.05 19820607 2 228.01 19820608 2 228.01 19820609 2 228.21 19820610 2 228.35 19820611 2 228.31 19820612 2 228.54 19820613 2 228.38 19820614 2 228.90 19820615 2 228.55 19820616 2 228.30 19820617 2 228.03 19820618 2 228.24 19820619 2 227.65 19820620 2 227.58 19820621 2 227.71 19820622 2 227.51 19820623 2 227.51 19820624 2 227.74 19820625 2 227.62 19820626 2 227.57 19820627 2 227.59 19820628 2 228.15 19820629 2 228.53 19820630 2 228.89 19820701 2 229.34 19820702 2 229.66 19820703 2 229.17 19820704 2 229.66 19820705 2 229.46 19820706 2 229.53 19820707 2 229.26 19820708 2 228.72 19820709 2 228.66 19820710 2 228.33 19820711 2 228.34 19820712 2 228.11 19820713 2 228.17 19820714 2 227.94 19820715 2 227.88 19820716 2 227.80 19820717 2 227.96 19820718 2 228.51 19820719 2 228.64 19820720 2 228.82 19820721 2 228.65 19820722 2 228.78 19820723 2 228.31 19820724 2 228.71 19820725 2 228.89 19820726 2 228.33 19820727 2 228.00 19820728 2 227.97 19820729 2 228.03 19820730 2 228.22 19820731 2 228.23 19820801 2 228.54 19820802 2 228.06 19820803 2 227.43 19820804 2 227.51 19820805 2 227.89 19820806 2 227.88 19820807 2 228.29 19820808 2 227.98 19820809 2 228.08 19820810 2 227.91 19820811 2 228.31 19820812 2 228.20 19820813 2 228.59 19820814 2 228.37 19820815 2 228.60 19820816 2 228.56 19820817 2 228.22 19820818 2 227.92 19820819 2 227.14 19820820 2 226.53 19820821 2 227.30 19820822 2 227.43 19820823 2 227.35 19820824 2 228.41 19820825 2 228.55 19820826 2 229.26 19820827 2 228.96 19820828 2 228.95 19820829 2 228.77 19820830 2 228.84 19820831 2 228.49 19820901 2 228.81 19820902 2 228.52 19820903 2 229.07 19820904 2 229.06 19820905 2 228.88 19820906 2 228.76 19820907 2 228.78 19820908 2 229.04 19820909 2 229.43 19820910 2 229.03 19820911 2 229.22 19820912 2 228.80 19820913 2 228.83 19820914 2 228.99 19820915 2 229.16 19820916 2 229.54 19820917 2 229.64 19820918 2 230.00 19820919 2 230.33 19820920 2 230.50 19820921 2 229.44 19820922 2 228.61 19820923 2 228.74 19820924 2 228.46 19820925 2 228.90 19820926 2 229.05 19820927 2 229.31 19820928 2 229.41 19820929 2 229.31 19820930 2 229.13 19821001 2 229.37 19821002 2 229.41 19821003 2 229.18 19821004 2 228.94 19821005 2 228.88 19821006 2 229.06 19821007 2 228.54 19821008 2 228.63 19821009 2 228.84 19821010 2 228.51 19821011 2 228.03 19821012 2 228.15 19821013 2 228.35 19821014 2 228.38 19821015 2 228.58 19821016 2 229.47 19821017 2 228.65 19821018 2 228.45 19821019 2 228.18 19821020 2 228.50 19821021 2 228.42 19821022 2 228.22 19821023 2 228.98 19821024 2 228.38 19821025 2 228.20 19821026 2 228.83 19821027 2 228.85 19821028 2 229.08 19821029 2 229.07 19821030 2 228.34 19821031 2 228.84 19821101 2 228.82 19821102 2 229.69 19821103 2 230.04 19821104 2 229.49 19821105 2 229.81 19821106 2 229.98 19821107 2 230.28 19821108 2 230.37 19821109 2 230.10 19821110 2 230.22 19821111 2 230.27 19821112 2 230.03 19821113 2 230.03 19821114 2 230.43 19821115 2 230.18 19821116 2 229.81 19821117 2 230.05 19821118 2 230.01 19821119 2 229.92 19821120 2 229.54 19821121 2 229.85 19821122 2 229.47 19821123 2 229.65 19821124 2 230.00 19821125 2 229.98 19821126 2 230.10 19821127 2 229.65 19821128 2 229.70 19821129 2 229.53 19821130 2 229.99 19821201 2 230.58 19821202 2 230.59 19821203 2 230.41 19821204 2 230.18 19821205 2 229.76 19821206 2 229.64 19821207 2 229.94 19821208 2 229.67 19821209 2 229.62 19821210 2 229.21 19821211 2 229.21 19821212 2 229.59 19821213 2 229.56 19821214 2 229.04 19821215 2 229.36 19821216 2 229.61 19821217 2 229.98 19821218 2 229.96 19821219 2 229.18 19821220 2 229.07 19821221 2 229.70 19821222 2 229.67 19821223 2 229.05 19821224 2 228.51 19821225 2 228.70 19821226 2 228.75 19821227 2 228.32 19821228 2 227.98 19821229 2 227.90 19821230 2 228.33 19821231 2 228.01 19830101 2 227.53 19830102 2 227.54 19830103 2 227.31 19830104 2 227.36 19830105 2 228.06 19830106 2 227.71 19830107 2 227.95 19830108 2 228.55 19830109 2 228.63 19830110 2 229.01 19830111 2 228.64 19830112 2 228.47 19830113 2 228.55 19830114 2 228.92 19830115 2 228.80 19830116 2 228.87 19830117 2 228.34 19830118 2 228.60 19830119 2 228.80 19830120 2 228.38 19830121 2 228.17 19830122 2 228.33 19830123 2 227.57 19830124 2 227.92 19830125 2 227.74 19830126 2 227.45 19830127 2 226.69 19830128 2 226.89 19830129 2 226.92 19830130 2 227.06 19830131 2 227.29 19830201 2 228.09 19830202 2 227.84 19830203 2 227.01 19830204 2 227.24 19830205 2 227.44 19830206 2 227.41 19830207 2 227.43 19830208 2 227.44 19830209 2 227.26 19830210 2 227.30 19830211 2 227.65 19830212 2 227.60 19830213 2 228.04 19830214 2 227.87 19830215 2 227.97 19830216 2 228.13 19830217 2 228.50 19830218 2 228.83 19830219 2 228.83 19830220 2 228.80 19830221 2 228.72 19830222 2 228.22 19830223 2 228.41 19830224 2 227.71 19830225 2 227.86 19830226 2 227.79 19830227 2 227.78 19830228 2 228.30 19830301 2 228.33 19830302 2 228.54 19830303 2 228.55 19830304 2 228.57 19830305 2 228.57 19830306 2 228.63 19830307 2 228.73 19830308 2 229.38 19830309 2 228.69 19830310 2 228.74 19830311 2 229.19 19830312 2 229.14 19830313 2 228.89 19830314 2 229.16 19830315 2 229.28 19830316 2 229.46 19830317 2 230.18 19830318 2 229.48 19830319 2 229.87 19830320 2 229.47 19830321 2 229.71 19830322 2 229.90 19830323 2 229.63 19830324 2 229.50 19830325 2 229.72 19830326 2 229.52 19830327 2 229.43 19830328 2 229.87 19830329 2 230.05 19830330 2 229.99 19830331 2 229.41 19830401 2 229.87 19830402 2 229.67 19830403 2 230.39 19830404 2 230.51 19830405 2 230.09 19830406 2 229.64 19830407 2 229.59 19830408 2 229.77 19830409 2 230.34 19830410 2 229.71 19830411 2 229.54 19830412 2 229.86 19830413 2 229.75 19830414 2 229.77 19830415 2 230.06 19830416 2 230.15 19830417 2 230.27 19830418 2 229.33 19830419 2 229.10 19830420 2 229.32 19830421 2 229.38 19830422 2 229.52 19830423 2 229.41 19830424 2 229.67 19830425 2 229.59 19830426 2 229.01 19830427 2 229.17 19830428 2 229.87 19830429 2 230.65 19830430 2 229.62 19830501 2 228.73 19830502 2 228.42 19830503 2 228.64 19830504 2 228.90 19830505 2 227.77 19830506 2 228.30 19830507 2 228.68 19830508 2 228.85 19830509 2 228.40 19830510 2 227.87 19830511 2 227.90 19830512 2 227.99 19830513 2 228.00 19830514 2 228.07 19830515 2 228.21 19830516 2 228.49 19830517 2 228.27 19830518 2 228.20 19830519 2 228.17 19830520 2 228.45 19830521 2 227.90 19830522 2 227.89 19830523 2 227.43 19830524 2 227.50 19830525 2 228.12 19830526 2 228.31 19830527 2 228.50 19830528 2 228.16 19830529 2 228.59 19830530 2 228.93 19830531 2 229.06 19830601 2 228.58 19830602 2 228.40 19830603 2 228.20 19830604 2 228.55 19830605 2 228.52 19830606 2 228.53 19830607 2 228.42 19830608 2 228.57 19830609 2 228.57 19830610 2 228.49 19830611 2 227.96 19830612 2 227.95 19830613 2 227.74 19830614 2 228.38 19830615 2 228.22 19830616 2 228.52 19830617 2 228.24 19830618 2 228.46 19830619 2 228.44 19830620 2 228.61 19830621 2 228.38 19830622 2 227.77 19830623 2 227.83 19830624 2 227.87 19830625 2 228.45 19830626 2 228.54 19830627 2 228.36 19830628 2 228.13 19830629 2 228.38 19830630 2 228.45 19830701 2 228.04 19830702 2 228.25 19830703 2 228.47 19830704 2 228.38 19830705 2 228.38 19830706 2 227.97 19830707 2 227.61 19830708 2 227.57 19830709 2 228.07 19830710 2 228.10 19830711 2 228.07 19830712 2 228.12 19830713 2 228.13 19830714 2 228.09 19830715 2 227.40 19830716 2 227.27 19830717 2 227.42 19830718 2 228.00 19830719 2 228.27 19830720 2 228.31 19830721 2 227.78 19830722 2 227.36 19830723 2 227.19 19830724 2 227.47 19830725 2 227.19 19830726 2 227.75 19830727 2 227.67 19830728 2 227.92 19830729 2 227.68 19830730 2 227.65 19830731 2 228.05 19830801 2 228.04 19830802 2 227.75 19830803 2 227.85 19830804 2 228.27 19830805 2 228.14 19830806 2 228.11 19830807 2 228.48 19830808 2 228.54 19830809 2 228.06 19830810 2 228.48 19830811 2 228.36 19830812 2 228.51 19830813 2 228.79 19830814 2 229.00 19830815 2 228.84 19830816 2 228.74 19830817 2 228.70 19830818 2 228.85 19830819 2 228.67 19830820 2 228.95 19830821 2 228.93 19830822 2 228.55 19830823 2 228.63 19830824 2 228.32 19830825 2 228.04 19830826 2 227.82 19830827 2 228.18 19830828 2 228.20 19830829 2 228.66 19830830 2 228.29 19830831 2 228.41 19830901 2 228.63 19830902 2 228.15 19830903 2 228.19 19830904 2 228.79 19830905 2 228.57 19830906 2 228.43 19830907 2 228.01 19830908 2 227.94 19830909 2 227.99 19830910 2 228.13 19830911 2 228.50 19830912 2 228.30 19830913 2 227.93 19830914 2 227.90 19830915 2 228.37 19830916 2 228.08 19830917 2 227.98 19830918 2 227.71 19830919 2 227.95 19830920 2 228.66 19830921 2 229.08 19830922 2 229.50 19830923 2 228.77 19830924 2 228.62 19830925 2 228.98 19830926 2 228.58 19830927 2 228.77 19830928 2 228.61 19830929 2 229.01 19830930 2 228.91 19831001 2 228.65 19831002 2 229.01 19831003 2 229.30 19831004 2 229.43 19831005 2 228.81 19831006 2 228.73 19831007 2 228.65 19831008 2 228.36 19831009 2 228.84 19831010 2 228.81 19831011 2 229.13 19831012 2 228.51 19831013 2 228.58 19831014 2 228.73 19831015 2 229.47 19831016 2 228.97 19831017 2 228.14 19831018 2 228.42 19831019 2 228.51 19831020 2 228.95 19831021 2 228.87 19831022 2 228.68 19831023 2 228.35 19831024 2 228.05 19831025 2 228.60 19831026 2 229.65 19831027 2 229.79 19831028 2 229.19 19831029 2 228.57 19831030 2 229.37 19831031 2 229.75 19831101 2 228.76 19831102 2 228.82 19831103 2 229.00 19831104 2 228.71 19831105 2 227.54 19831106 2 227.40 19831107 2 227.69 19831108 2 228.33 19831109 2 228.13 19831110 2 228.34 19831111 2 228.44 19831112 2 228.38 19831113 2 227.98 19831114 2 227.95 19831115 2 228.21 19831116 2 228.91 19831117 2 228.73 19831118 2 228.99 19831119 2 228.64 19831120 2 228.46 19831121 2 229.06 19831122 2 229.25 19831123 2 229.09 19831124 2 229.17 19831125 2 228.88 19831126 2 228.63 19831127 2 228.87 19831128 2 228.96 19831129 2 228.20 19831130 2 228.17 19831201 2 228.24 19831202 2 228.46 19831203 2 228.68 19831204 2 228.74 19831205 2 228.36 19831206 2 228.02 19831207 2 227.89 19831208 2 228.15 19831209 2 228.18 19831210 2 227.91 19831211 2 228.44 19831212 2 228.35 19831213 2 228.31 19831214 2 228.61 19831215 2 228.93 19831216 2 229.04 19831217 2 228.41 19831218 2 228.24 19831219 2 228.19 19831220 2 228.29 19831221 2 228.17 19831222 2 228.26 19831223 2 228.77 19831224 2 228.38 19831225 2 227.89 19831226 2 227.96 19831227 2 227.25 19831228 2 227.50 19831229 2 227.49 19831230 2 227.74 19831231 2 227.85 19840101 2 227.12 19840102 2 227.07 19840103 2 227.58 19840104 2 227.17 19840105 2 227.36 19840106 2 227.58 19840107 2 227.69 19840108 2 227.66 19840109 2 227.84 19840110 2 227.68 19840111 2 227.38 19840112 2 227.82 19840113 2 227.45 19840114 2 227.89 19840115 2 227.85 19840116 2 227.98 19840117 2 227.80 19840118 2 227.35 19840119 2 227.43 19840120 2 227.41 19840121 2 226.98 19840122 2 227.01 19840123 2 227.55 19840124 2 227.77 19840125 2 227.77 19840126 2 228.05 19840127 2 227.78 19840128 2 228.49 19840129 2 228.26 19840130 2 227.81 19840131 2 228.23 19840201 2 228.46 19840202 2 228.18 19840203 2 228.06 19840204 2 227.36 19840205 2 227.49 19840206 2 227.73 19840207 2 227.56 19840208 2 227.42 19840209 2 227.24 19840210 2 227.28 19840211 2 227.55 19840212 2 227.75 19840213 2 228.12 19840214 2 228.14 19840215 2 227.80 19840216 2 227.85 19840217 2 227.90 19840218 2 227.37 19840219 2 226.86 19840220 2 227.06 19840221 2 226.97 19840222 2 226.69 19840223 2 226.59 19840224 2 226.07 19840225 2 226.40 19840226 2 226.59 19840227 2 226.88 19840228 2 226.39 19840229 2 226.90 19840301 2 226.94 19840302 2 227.52 19840303 2 226.68 19840304 2 226.29 19840305 2 227.03 19840306 2 226.90 19840307 2 226.85 19840308 2 226.77 19840309 2 228.19 19840310 2 227.75 19840311 2 227.71 19840312 2 227.92 19840313 2 227.98 19840314 2 228.04 19840315 2 228.28 19840316 2 227.85 19840317 2 227.55 19840318 2 227.38 19840319 2 228.58 19840320 2 228.79 19840321 2 228.82 19840322 2 228.45 19840323 2 228.28 19840324 2 228.48 19840325 2 228.85 19840326 2 228.85 19840327 2 228.76 19840328 2 228.81 19840329 2 228.63 19840330 2 228.78 19840331 2 229.27 19840401 2 229.61 19840402 2 228.63 19840403 2 228.24 19840404 2 228.04 19840405 2 228.92 19840406 2 229.30 19840407 2 229.13 19840408 2 229.27 19840409 2 229.07 19840410 2 228.88 19840411 2 228.73 19840412 2 228.95 19840413 2 229.40 19840414 2 229.33 19840415 2 228.92 19840416 2 228.68 19840417 2 228.81 19840418 2 229.16 19840419 2 229.28 19840420 2 229.32 19840421 2 229.05 19840422 2 228.53 19840423 2 228.76 19840424 2 228.86 19840425 2 229.04 19840426 2 229.40 19840427 2 229.03 19840428 2 228.66 19840429 2 228.11 19840430 2 228.40 19840501 2 227.85 19840502 2 228.45 19840503 2 227.90 19840504 2 227.72 19840505 2 227.56 19840506 2 227.95 19840507 2 227.97 19840508 2 227.65 19840509 2 228.08 19840510 2 227.32 19840511 2 226.75 19840512 2 226.10 19840513 2 227.08 19840514 2 228.13 19840515 2 227.82 19840516 2 227.70 19840517 2 227.53 19840518 2 227.21 19840519 2 227.60 19840520 2 227.61 19840521 2 227.76 19840522 2 226.99 19840523 2 225.87 19840524 2 226.06 19840525 2 226.73 19840526 2 226.55 19840527 2 226.27 19840528 2 226.40 19840529 2 226.09 19840530 2 226.07 19840531 2 225.75 19840601 2 226.20 19840602 2 225.92 19840603 2 226.49 19840604 2 226.86 19840605 2 227.57 19840606 2 227.44 19840607 2 227.03 19840608 2 227.17 19840609 2 226.82 19840610 2 225.85 19840611 2 224.99 19840612 2 225.95 19840613 2 226.17 19840614 2 226.89 19840615 2 226.71 19840616 2 226.54 19840617 2 226.57 19840618 2 226.78 19840619 2 226.23 19840620 2 226.08 19840621 2 226.63 19840622 2 226.69 19840623 2 227.29 19840624 2 227.62 19840625 2 227.91 19840626 2 228.07 19840627 2 227.56 19840628 2 226.89 19840629 2 226.89 19840630 2 226.13 19840701 2 226.23 19840702 2 226.26 19840703 2 226.56 19840704 2 227.23 19840705 2 226.60 19840706 2 227.21 19840707 2 226.71 19840708 2 226.46 19840709 2 226.20 19840710 2 226.70 19840711 2 226.73 19840712 2 226.91 19840713 2 226.98 19840714 2 227.28 19840715 2 227.22 19840716 2 227.36 19840717 2 227.39 19840718 2 227.45 19840719 2 227.59 19840720 2 227.64 19840721 2 227.57 19840722 2 227.44 19840723 2 227.22 19840724 2 227.06 19840725 2 227.31 19840726 2 227.02 19840727 2 227.23 19840728 2 227.01 19840729 2 226.72 19840730 2 227.41 19840731 2 227.61 19840801 2 227.85 19840802 2 227.59 19840803 2 226.94 19840804 2 226.84 19840805 2 227.10 19840806 2 226.40 19840807 2 226.56 19840808 2 226.74 19840809 2 226.74 19840810 2 226.97 19840811 2 227.76 19840812 2 227.60 19840813 2 227.32 19840814 2 226.88 19840815 2 226.93 19840816 2 226.86 19840817 2 227.87 19840818 2 227.61 19840819 2 228.02 19840820 2 227.68 19840821 2 227.62 19840822 2 227.67 19840823 2 227.65 19840824 2 227.08 19840825 2 226.94 19840826 2 226.90 19840827 2 227.32 19840828 2 227.41 19840829 2 226.82 19840830 2 226.84 19840831 2 227.02 19840901 2 227.32 19840902 2 227.00 19840903 2 227.22 19840904 2 227.03 19840905 2 227.51 19840906 2 227.43 19840907 2 227.18 19840908 2 227.32 19840909 2 226.60 19840910 2 226.72 19840911 2 226.64 19840912 2 226.83 19840913 2 227.33 19840914 2 228.12 19840915 2 228.17 19840916 2 228.48 19840917 2 228.60 19840918 2 228.34 19840919 2 227.69 19840920 2 227.52 19840921 2 227.58 19840922 2 227.56 19840923 2 227.92 19840924 2 228.33 19840925 2 228.84 19840926 2 228.99 19840927 2 228.61 19840928 2 228.37 19840929 2 228.31 19840930 2 227.59 19841001 2 227.31 19841002 2 227.35 19841003 2 227.71 19841004 2 227.55 19841005 2 227.68 19841006 2 227.74 19841007 2 227.25 19841008 2 226.86 19841009 2 226.54 19841010 2 226.75 19841011 2 226.26 19841012 2 226.51 19841013 2 226.88 19841014 2 228.35 19841015 2 228.41 19841016 2 228.41 19841017 2 228.25 19841018 2 228.61 19841019 2 228.75 19841020 2 228.01 19841021 2 227.63 19841022 2 227.88 19841023 2 228.55 19841024 2 228.98 19841025 2 228.70 19841026 2 227.76 19841027 2 228.24 19841028 2 228.17 19841029 2 228.57 19841030 2 228.13 19841031 2 228.72 19841101 2 227.68 19841102 2 227.73 19841103 2 227.34 19841104 2 227.38 19841105 2 227.03 19841106 2 227.13 19841107 2 227.50 19841108 2 227.73 19841109 2 227.73 19841110 2 228.34 19841111 2 228.42 19841112 2 228.13 19841113 2 227.86 19841114 2 227.67 19841115 2 227.91 19841116 2 228.12 19841117 2 228.12 19841118 2 227.91 19841119 2 227.43 19841120 2 227.74 19841121 2 227.71 19841122 2 228.40 19841123 2 228.62 19841124 2 228.73 19841125 2 228.95 19841126 2 228.42 19841127 2 228.12 19841128 2 228.31 19841129 2 228.34 19841130 2 227.90 19841201 2 228.15 19841202 2 227.65 19841203 2 227.57 19841204 2 227.02 19841205 2 226.84 19841206 2 227.12 19841207 2 227.07 19841208 2 227.32 19841209 2 227.38 19841210 2 227.65 19841211 2 227.69 19841212 2 226.95 19841213 2 227.32 19841214 2 227.65 19841215 2 227.67 19841216 2 227.33 19841217 2 227.32 19841218 2 227.19 19841219 2 227.56 19841220 2 227.27 19841221 2 227.50 19841222 2 227.19 19841223 2 227.16 19841224 2 227.34 19841225 2 227.82 19841226 2 227.58 19841227 2 227.16 19841228 2 226.45 19841229 2 226.52 19841230 2 226.01 19841231 2 225.23 19850101 2 224.78 19850102 2 224.30 19850103 2 224.56 19850104 2 224.61 19850105 2 224.66 19850106 2 224.90 19850107 2 225.08 19850108 2 224.99 19850109 2 225.41 19850110 2 225.65 19850111 2 225.91 19850112 2 225.71 19850113 2 225.66 19850114 2 225.90 19850115 2 226.05 19850116 2 225.98 19850117 2 225.90 19850118 2 226.22 19850119 2 225.67 19850120 2 225.84 19850121 2 225.60 19850122 2 225.97 19850123 2 225.62 19850124 2 225.70 19850125 2 225.89 19850126 2 225.78 19850127 2 226.28 19850128 2 226.09 19850129 2 226.07 19850130 2 226.28 19850131 2 225.88 19850201 2 226.54 19850202 2 226.94 19850203 2 226.41 19850204 2 226.73 19850205 2 227.23 19850206 2 227.00 19850207 2 227.25 19850208 2 227.21 19850209 2 227.04 19850210 2 226.81 19850211 2 227.04 19850212 2 226.79 19850213 2 226.95 19850214 2 227.29 19850215 2 227.06 19850216 2 227.29 19850217 2 227.57 19850218 2 227.57 19850219 2 227.71 19850220 2 228.27 19850221 2 228.13 19850222 2 228.26 19850223 2 228.32 19850224 2 228.12 19850225 2 228.46 19850226 2 228.23 19850227 2 228.67 19850228 2 228.72 19850301 2 228.82 19850302 2 228.65 19850303 2 228.62 19850304 2 228.96 19850305 2 229.03 19850306 2 228.55 19850307 2 228.22 19850308 2 227.98 19850309 2 228.38 19850310 2 227.61 19850311 2 227.63 19850312 2 227.78 19850313 2 227.81 19850314 2 228.27 19850315 2 227.99 19850316 2 227.90 19850317 2 227.31 19850318 2 227.10 19850319 2 227.35 19850320 2 227.34 19850321 2 227.58 19850322 2 227.60 19850323 2 227.72 19850324 2 227.59 19850325 2 227.63 19850326 2 227.70 19850327 2 227.38 19850328 2 226.93 19850329 2 227.62 19850330 2 228.18 19850331 2 228.50 19850401 2 228.67 19850402 2 228.62 19850403 2 228.67 19850404 2 228.80 19850405 2 228.96 19850406 2 228.23 19850407 2 227.94 19850408 2 228.14 19850409 2 228.50 19850410 2 228.59 19850411 2 228.73 19850412 2 228.58 19850413 2 228.72 19850414 2 228.95 19850415 2 229.60 19850416 2 229.55 19850417 2 228.80 19850418 2 229.17 19850419 2 229.01 19850420 2 228.89 19850421 2 228.91 19850422 2 228.52 19850423 2 228.31 19850424 2 228.49 19850425 2 228.99 19850426 2 229.64 19850427 2 229.34 19850428 2 228.67 19850429 2 228.51 19850430 2 228.37 19850501 2 227.75 19850502 2 227.72 19850503 2 227.03 19850504 2 227.26 19850505 2 227.23 19850506 2 227.83 19850507 2 228.67 19850508 2 228.59 19850509 2 229.35 19850510 2 229.39 19850511 2 228.48 19850512 2 227.68 19850513 2 227.06 19850514 2 227.06 19850515 2 226.78 19850516 2 226.61 19850517 2 226.48 19850518 2 226.45 19850519 2 227.30 19850520 2 228.12 19850521 2 228.11 19850522 2 228.70 19850523 2 228.49 19850524 2 228.27 19850525 2 228.13 19850526 2 227.81 19850527 2 228.62 19850528 2 228.78 19850529 2 228.81 19850530 2 228.41 19850531 2 228.02 19850601 2 227.79 19850602 2 227.38 19850603 2 227.25 19850604 2 227.57 19850605 2 227.33 19850606 2 227.43 19850607 2 227.58 19850608 2 227.30 19850609 2 227.48 19850610 2 227.67 19850611 2 227.46 19850612 2 227.19 19850613 2 226.99 19850614 2 226.53 19850615 2 226.21 19850616 2 226.55 19850617 2 226.65 19850618 2 227.33 19850619 2 227.93 19850620 2 228.77 19850621 2 228.91 19850622 2 229.02 19850623 2 229.44 19850624 2 229.53 19850625 2 229.90 19850626 2 229.15 19850627 2 228.50 19850628 2 228.28 19850629 2 228.28 19850630 2 228.35 19850701 2 227.72 19850702 2 227.93 19850703 2 227.83 19850704 2 228.29 19850705 2 227.87 19850706 2 227.74 19850707 2 227.27 19850708 2 227.40 19850709 2 227.22 19850710 2 227.42 19850711 2 227.66 19850712 2 228.12 19850713 2 227.92 19850714 2 227.46 19850715 2 227.53 19850716 2 227.20 19850717 2 227.38 19850718 2 227.50 19850719 2 227.33 19850720 2 226.86 19850721 2 227.26 19850722 2 227.66 19850723 2 227.52 19850724 2 227.61 19850725 2 227.09 19850726 2 226.49 19850727 2 226.05 19850728 2 226.28 19850729 2 226.49 19850730 2 226.50 19850731 2 226.91 19850801 2 227.41 19850802 2 227.13 19850803 2 227.56 19850804 2 227.56 19850805 2 227.96 19850806 2 227.85 19850807 2 227.42 19850808 2 227.11 19850809 2 226.82 19850810 2 227.23 19850811 2 227.03 19850812 2 226.92 19850813 2 226.97 19850814 2 227.17 19850815 2 227.46 19850816 2 227.52 19850817 2 227.63 19850818 2 227.87 19850819 2 227.84 19850820 2 228.10 19850821 2 228.05 19850822 2 228.11 19850823 2 228.42 19850824 2 228.56 19850825 2 228.39 19850826 2 228.02 19850827 2 227.42 19850828 2 227.41 19850829 2 227.00 19850830 2 226.80 19850831 2 227.14 19850901 2 227.98 19850902 2 228.23 19850903 2 228.03 19850904 2 227.75 19850905 2 227.78 19850906 2 227.60 19850907 2 227.75 19850908 2 227.72 19850909 2 227.95 19850910 2 228.90 19850911 2 228.54 19850912 2 228.38 19850913 2 227.96 19850914 2 228.16 19850915 2 228.17 19850916 2 227.47 19850917 2 227.41 19850918 2 227.96 19850919 2 228.42 19850920 2 228.67 19850921 2 228.54 19850922 2 228.22 19850923 2 228.09 19850924 2 228.70 19850925 2 229.16 19850926 2 228.94 19850927 2 229.14 19850928 2 229.29 19850929 2 229.12 19850930 2 229.05 19851001 2 229.26 19851002 2 229.11 19851003 2 228.67 19851004 2 228.67 19851005 2 228.85 19851006 2 229.13 19851007 2 228.78 19851008 2 228.30 19851009 2 228.34 19851010 2 229.33 19851011 2 229.27 19851012 2 229.14 19851013 2 228.97 19851014 2 229.80 19851015 2 229.60 19851016 2 229.50 19851017 2 228.72 19851018 2 228.54 19851019 2 229.02 19851020 2 229.10 19851021 2 229.34 19851022 2 229.31 19851023 2 229.99 19851024 2 229.45 19851025 2 229.74 19851026 2 229.13 19851027 2 228.64 19851028 2 228.44 19851029 2 229.14 19851030 2 229.05 19851031 2 229.59 19851101 2 229.21 19851102 2 228.56 19851103 2 228.92 19851104 2 229.29 19851105 2 228.75 19851106 2 227.91 19851107 2 228.16 19851108 2 227.40 19851109 2 227.92 19851110 2 228.10 19851111 2 228.54 19851112 2 228.49 19851113 2 228.56 19851114 2 228.35 19851115 2 228.48 19851116 2 228.50 19851117 2 229.21 19851118 2 229.06 19851119 2 227.92 19851120 2 227.90 19851121 2 228.60 19851122 2 229.01 19851123 2 228.98 19851124 2 228.58 19851125 2 228.34 19851126 2 228.64 19851127 2 228.33 19851128 2 228.30 19851129 2 227.70 19851130 2 227.48 19851201 2 227.90 19851202 2 227.79 19851203 2 228.20 19851204 2 228.42 19851205 2 228.22 19851206 2 228.37 19851207 2 227.98 19851208 2 227.72 19851209 2 228.43 19851210 2 228.44 19851211 2 228.50 19851212 2 228.51 19851213 2 228.54 19851214 2 228.32 19851215 2 228.47 19851216 2 228.14 19851217 2 228.04 19851218 2 228.05 19851219 2 228.15 19851220 2 227.80 19851221 2 227.57 19851222 2 227.08 19851223 2 227.06 19851224 2 226.53 19851225 2 226.93 19851226 2 227.01 19851227 2 226.62 19851228 2 226.44 19851229 2 226.34 19851230 2 226.71 19851231 2 226.49 19860101 2 226.18 19860102 2 226.21 19860103 2 225.87 19860104 2 225.94 19860105 2 226.42 19860106 2 225.88 19860107 2 226.05 19860108 2 226.42 19860109 2 226.58 19860110 2 226.40 19860111 2 225.92 19860112 2 226.06 19860113 2 226.16 19860114 2 226.59 19860115 2 226.56 19860116 2 226.60 19860117 2 225.95 19860118 2 226.41 19860119 2 225.87 19860120 2 225.36 19860121 2 225.84 19860122 2 226.22 19860123 2 226.32 19860124 2 226.26 19860125 2 226.68 19860126 2 226.73 19860127 2 227.03 19860128 2 226.32 19860129 2 226.80 19860130 2 226.70 19860131 2 226.87 19860201 2 227.02 19860202 2 227.57 19860203 2 227.50 19860204 2 227.26 19860205 2 227.80 19860206 2 227.80 19860207 2 227.92 19860208 2 227.82 19860209 2 227.75 19860210 2 227.58 19860211 2 227.75 19860212 2 227.33 19860213 2 227.37 19860214 2 227.35 19860215 2 227.02 19860216 2 226.83 19860217 2 226.75 19860218 2 226.94 19860219 2 226.93 19860220 2 227.15 19860221 2 227.63 19860222 2 228.09 19860223 2 227.92 19860224 2 227.79 19860225 2 227.96 19860226 2 228.51 19860227 2 228.12 19860228 2 228.09 19860301 2 228.66 19860302 2 228.85 19860303 2 228.74 19860304 2 228.53 19860305 2 228.18 19860306 2 228.27 19860307 2 229.23 19860308 2 228.86 19860309 2 228.58 19860310 2 228.82 19860311 2 228.95 19860312 2 228.35 19860313 2 227.97 19860314 2 228.01 19860315 2 228.28 19860316 2 228.32 19860317 2 227.87 19860318 2 227.58 19860319 2 227.53 19860320 2 227.23 19860321 2 227.51 19860322 2 227.78 19860323 2 227.50 19860324 2 227.56 19860325 2 227.81 19860326 2 227.60 19860327 2 227.89 19860328 2 227.81 19860329 2 227.21 19860330 2 227.88 19860331 2 228.51 19860401 2 228.17 19860402 2 228.56 19860403 2 228.51 19860404 2 229.25 19860405 2 229.17 19860406 2 229.73 19860407 2 229.48 19860408 2 229.20 19860409 2 228.74 19860410 2 228.77 19860411 2 229.13 19860412 2 229.28 19860413 2 229.47 19860414 2 229.64 19860415 2 230.17 19860416 2 229.74 19860417 2 229.15 19860418 2 229.02 19860419 2 228.90 19860420 2 228.93 19860421 2 228.91 19860422 2 229.52 19860423 2 229.96 19860424 2 229.63 19860425 2 229.87 19860426 2 229.57 19860427 2 229.51 19860428 2 228.93 19860429 2 229.34 19860430 2 229.18 19860501 2 228.78 19860502 2 229.03 19860503 2 228.73 19860504 2 228.74 19860505 2 229.09 19860506 2 229.15 19860507 2 228.51 19860508 2 228.13 19860509 2 227.97 19860510 2 227.94 19860511 2 227.48 19860512 2 228.11 19860513 2 227.86 19860514 2 227.60 19860515 2 227.73 19860516 2 227.70 19860517 2 227.29 19860518 2 227.38 19860519 2 227.51 19860520 2 227.31 19860521 2 227.71 19860522 2 227.80 19860523 2 228.32 19860524 2 228.09 19860525 2 227.89 19860526 2 228.25 19860527 2 228.22 19860528 2 227.68 19860529 2 227.70 19860530 2 227.71 19860531 2 227.62 19860601 2 227.65 19860602 2 227.69 19860603 2 227.61 19860604 2 227.66 19860605 2 227.50 19860606 2 227.41 19860607 2 227.18 19860608 2 227.00 19860609 2 227.61 19860610 2 228.66 19860611 2 228.72 19860612 2 228.42 19860613 2 227.23 19860614 2 227.45 19860615 2 227.48 19860616 2 227.75 19860617 2 227.42 19860618 2 227.85 19860619 2 228.66 19860620 2 229.20 19860621 2 229.20 19860622 2 228.73 19860623 2 228.60 19860624 2 227.92 19860625 2 228.07 19860626 2 227.89 19860627 2 227.97 19860628 2 228.20 19860629 2 228.21 19860630 2 228.15 19860701 2 228.06 19860702 2 228.31 19860703 2 228.59 19860704 2 228.15 19860705 2 227.94 19860706 2 227.89 19860707 2 227.57 19860708 2 228.22 19860709 2 227.96 19860710 2 227.65 19860711 2 227.44 19860712 2 227.83 19860713 2 228.10 19860714 2 228.32 19860715 2 228.00 19860716 2 227.74 19860717 2 227.26 19860718 2 227.30 19860719 2 227.51 19860720 2 227.57 19860721 2 227.21 19860722 2 226.62 19860723 2 227.18 19860724 2 227.26 19860725 2 227.75 19860726 2 227.71 19860727 2 227.19 19860728 2 227.09 19860729 2 226.58 19860730 2 226.62 19860731 2 226.36 19860801 2 227.04 19860802 2 226.96 19860803 2 226.96 19860804 2 227.14 19860805 2 227.38 19860806 2 227.35 19860807 2 227.15 19860808 2 227.32 19860809 2 227.24 19860810 2 226.72 19860811 2 226.53 19860812 2 226.31 19860813 2 226.13 19860814 2 226.13 19860815 2 226.40 19860816 2 226.14 19860817 2 226.32 19860818 2 226.63 19860819 2 226.38 19860820 2 226.89 19860821 2 226.42 19860822 2 226.63 19860823 2 226.88 19860824 2 227.29 19860825 2 227.41 19860826 2 227.40 19860827 2 227.91 19860828 2 227.71 19860829 2 227.29 19860830 2 226.95 19860831 2 227.36 19860901 2 228.16 19860902 2 228.37 19860903 2 228.44 19860904 2 228.64 19860905 2 227.98 19860906 2 228.17 19860907 2 228.08 19860908 2 227.61 19860909 2 227.20 19860910 2 226.90 19860911 2 227.52 19860912 2 228.29 19860913 2 228.40 19860914 2 228.48 19860915 2 228.01 19860916 2 227.72 19860917 2 227.99 19860918 2 227.66 19860919 2 227.96 19860920 2 228.10 19860921 2 227.98 19860922 2 228.31 19860923 2 228.39 19860924 2 228.18 19860925 2 228.50 19860926 2 228.41 19860927 2 228.80 19860928 2 228.54 19860929 2 227.99 19860930 2 227.55 19861001 2 228.30 19861002 2 228.58 19861003 2 228.31 19861004 2 227.84 19861005 2 227.76 19861006 2 228.36 19861007 2 228.21 19861008 2 228.98 19861009 2 228.56 19861010 2 228.43 19861011 2 227.64 19861012 2 227.45 19861013 2 227.78 19861014 2 228.60 19861015 2 228.91 19861016 2 227.70 19861017 2 227.59 19861018 2 228.54 19861019 2 228.92 19861020 2 228.74 19861021 2 228.67 19861022 2 228.88 19861023 2 228.56 19861024 2 229.71 19861025 2 229.75 19861026 2 229.45 19861027 2 229.33 19861028 2 228.55 19861029 2 229.44 19861030 2 230.22 19861031 2 229.89 19861101 2 228.52 19861102 2 227.83 19861103 2 228.16 19861104 2 228.92 19861105 2 228.17 19861106 2 228.57 19861107 2 229.04 19861108 2 228.97 19861109 2 228.64 19861110 2 228.62 19861111 2 229.06 19861112 2 229.12 19861113 2 228.58 19861114 2 228.73 19861115 2 228.81 19861116 2 228.01 19861117 2 227.86 19861118 2 227.91 19861119 2 228.58 19861120 2 228.54 19861121 2 227.93 19861122 2 228.08 19861123 2 228.05 19861124 2 228.33 19861125 2 228.40 19861126 2 228.27 19861127 2 228.51 19861128 2 228.74 19861129 2 228.32 19861130 2 227.91 19861201 2 227.85 19861202 2 227.73 19861203 2 227.60 19861204 2 227.59 19861205 2 228.00 19861206 2 228.09 19861207 2 227.71 19861208 2 227.89 19861209 2 227.87 19861210 2 228.05 19861211 2 228.05 19861212 2 228.34 19861213 2 229.23 19861214 2 229.13 19861215 2 228.48 19861216 2 228.45 19861217 2 229.22 19861218 2 228.77 19861219 2 229.02 19861220 2 228.58 19861221 2 228.57 19861222 2 228.80 19861223 2 228.53 19861224 2 228.18 19861225 2 228.65 19861226 2 228.59 19861227 2 228.79 19861228 2 228.28 19861229 2 228.75 19861230 2 228.41 19861231 2 228.16 19870101 2 227.19 19870102 2 227.68 19870103 2 227.81 19870104 2 227.94 19870105 2 227.53 19870106 2 227.57 19870107 2 227.38 19870108 2 227.46 19870109 2 227.16 19870110 2 227.56 19870111 2 227.60 19870112 2 227.44 19870113 2 227.35 19870114 2 227.28 19870115 2 226.92 19870116 2 227.05 19870117 2 227.02 19870118 2 226.90 19870119 2 226.57 19870120 2 226.51 19870121 2 226.34 19870122 2 226.65 19870123 2 226.47 19870124 2 226.13 19870125 2 226.26 19870126 2 226.08 19870127 2 226.23 19870128 2 225.94 19870129 2 226.30 19870130 2 226.23 19870131 2 226.39 19870201 2 226.98 19870202 2 226.52 19870203 2 226.46 19870204 2 226.82 19870205 2 226.93 19870206 2 226.72 19870207 2 226.84 19870208 2 227.26 19870209 2 227.56 19870210 2 227.41 19870211 2 227.45 19870212 2 227.17 19870213 2 227.77 19870214 2 227.61 19870215 2 226.92 19870216 2 227.82 19870217 2 227.73 19870218 2 227.58 19870219 2 227.73 19870220 2 227.64 19870221 2 227.70 19870222 2 227.55 19870223 2 227.94 19870224 2 228.06 19870225 2 228.61 19870226 2 228.01 19870227 2 228.09 19870228 2 227.95 19870301 2 228.55 19870302 2 228.28 19870303 2 228.08 19870304 2 228.50 19870305 2 228.64 19870306 2 228.98 19870307 2 229.26 19870308 2 229.11 19870309 2 229.24 19870310 2 229.06 19870311 2 229.49 19870312 2 229.31 19870313 2 229.41 19870314 2 228.91 19870315 2 228.69 19870316 2 228.97 19870317 2 228.92 19870318 2 229.87 19870319 2 230.12 19870320 2 229.35 19870321 2 229.63 19870322 2 229.62 19870323 2 229.51 19870324 2 229.36 19870325 2 229.08 19870326 2 229.79 19870327 2 229.72 19870328 2 229.45 19870329 2 228.87 19870330 2 229.36 19870331 2 229.74 19870401 2 229.57 19870402 2 229.60 19870403 2 229.11 19870404 2 229.04 19870405 2 229.01 19870406 2 228.80 19870407 2 229.08 19870408 2 229.78 19870409 2 229.93 19870410 2 229.79 19870411 2 229.52 19870412 2 229.09 19870413 2 228.82 19870414 2 228.61 19870415 2 229.22 19870416 2 229.91 19870417 2 229.96 19870418 2 229.10 19870419 2 229.15 19870420 2 229.27 19870421 2 229.93 19870422 2 229.95 19870423 2 229.17 19870424 2 228.77 19870425 2 228.72 19870426 2 228.48 19870427 2 229.07 19870428 2 229.16 19870429 2 228.89 19870430 2 228.57 19870501 2 227.15 19870502 2 227.90 19870503 2 228.15 19870504 2 227.86 19870505 2 227.96 19870506 2 227.76 19870507 2 227.61 19870508 2 227.06 19870509 2 227.08 19870510 2 226.96 19870511 2 227.14 19870512 2 226.77 19870513 2 226.85 19870514 2 227.20 19870515 2 227.31 19870516 2 227.27 19870517 2 226.86 19870518 2 227.03 19870519 2 226.78 19870520 2 227.50 19870521 2 227.53 19870522 2 227.96 19870523 2 228.07 19870524 2 228.17 19870525 2 227.75 19870526 2 227.50 19870527 2 226.92 19870528 2 227.35 19870529 2 227.43 19870530 2 227.44 19870531 2 227.07 19870601 2 226.99 19870602 2 226.59 19870603 2 227.25 19870604 2 228.27 19870605 2 228.63 19870606 2 228.08 19870607 2 227.14 19870608 2 227.42 19870609 2 226.86 19870610 2 226.99 19870611 2 227.34 19870612 2 227.14 19870613 2 226.98 19870614 2 226.96 19870615 2 226.84 19870616 2 226.53 19870617 2 226.18 19870618 2 226.21 19870619 2 226.14 19870620 2 226.35 19870621 2 226.20 19870622 2 226.20 19870623 2 225.84 19870624 2 226.18 19870625 2 226.81 19870626 2 227.27 19870627 2 227.17 19870628 2 227.21 19870629 2 227.69 19870630 2 227.55 19870701 2 227.48 19870702 2 227.46 19870703 2 227.68 19870704 2 228.08 19870705 2 228.33 19870706 2 228.26 19870707 2 228.29 19870708 2 227.98 19870709 2 227.82 19870710 2 227.50 19870711 2 227.46 19870712 2 227.67 19870713 2 227.52 19870714 2 227.53 19870715 2 227.95 19870716 2 227.81 19870717 2 227.57 19870718 2 227.50 19870719 2 228.01 19870720 2 227.31 19870721 2 227.33 19870722 2 227.55 19870723 2 227.87 19870724 2 227.95 19870725 2 227.68 19870726 2 227.89 19870727 2 227.70 19870728 2 227.73 19870729 2 228.05 19870730 2 228.03 19870731 2 227.91 19870801 2 228.37 19870802 2 228.04 19870803 2 227.72 19870804 2 227.60 19870805 2 227.39 19870806 2 227.19 19870807 2 227.26 19870808 2 227.41 19870809 2 227.56 19870810 2 227.12 19870811 2 227.39 19870812 2 227.25 19870813 2 227.26 19870814 2 227.86 19870815 2 228.20 19870816 2 228.59 19870817 2 228.21 19870818 2 228.14 19870819 2 228.09 19870820 2 227.66 19870821 2 227.97 19870822 2 228.03 19870823 2 227.64 19870824 2 227.31 19870825 2 226.92 19870826 2 226.85 19870827 2 226.90 19870828 2 227.83 19870829 2 227.89 19870830 2 228.01 19870831 2 227.94 19870901 2 228.32 19870902 2 227.87 19870903 2 227.92 19870904 2 228.08 19870905 2 228.13 19870906 2 228.36 19870907 2 228.65 19870908 2 228.43 19870909 2 228.51 19870910 2 228.43 19870911 2 228.34 19870912 2 227.78 19870913 2 227.65 19870914 2 228.08 19870915 2 228.38 19870916 2 228.34 19870917 2 227.94 19870918 2 228.24 19870919 2 228.41 19870920 2 228.45 19870921 2 228.49 19870922 2 228.53 19870923 2 228.55 19870924 2 228.51 19870925 2 228.36 19870926 2 228.53 19870927 2 229.04 19870928 2 228.57 19870929 2 228.88 19870930 2 228.72 19871001 2 228.76 19871002 2 229.24 19871003 2 228.67 19871004 2 229.09 19871005 2 229.77 19871006 2 229.81 19871007 2 229.51 19871008 2 229.07 19871009 2 228.90 19871010 2 228.84 19871011 2 228.48 19871012 2 228.69 19871013 2 228.66 19871014 2 228.79 19871015 2 228.04 19871016 2 228.56 19871017 2 229.00 19871018 2 229.49 19871019 2 228.26 19871020 2 228.67 19871021 2 229.21 19871022 2 229.16 19871023 2 228.93 19871024 2 228.46 19871025 2 228.10 19871026 2 228.25 19871027 2 228.49 19871028 2 229.07 19871029 2 228.50 19871030 2 228.02 19871031 2 228.14 19871101 2 228.36 19871102 2 228.59 19871103 2 228.91 19871104 2 228.57 19871105 2 229.13 19871106 2 229.16 19871107 2 228.70 19871108 2 228.34 19871109 2 228.34 19871110 2 228.29 19871111 2 228.49 19871112 2 228.32 19871113 2 228.71 19871114 2 228.83 19871115 2 228.14 19871116 2 228.57 19871117 2 228.64 19871118 2 228.57 19871119 2 228.07 19871120 2 227.96 19871121 2 228.06 19871122 2 227.32 19871123 2 227.41 19871124 2 228.02 19871125 2 228.07 19871126 2 228.05 19871127 2 227.99 19871128 2 228.15 19871129 2 228.14 19871130 2 227.93 19871201 2 228.00 19871202 2 227.31 19871203 2 226.88 19871204 2 226.57 19871205 2 226.66 19871206 2 226.25 19871207 2 226.23 19871208 2 226.23 19871209 2 225.81 19871210 2 226.47 19871211 2 225.61 19871212 2 225.65 19871213 2 225.35 19871214 2 225.91 19871215 2 226.72 19871216 2 226.84 19871217 2 226.44 19871218 2 226.02 19871219 2 226.24 19871220 2 226.53 19871221 2 226.90 19871222 2 226.72 19871223 2 226.96 19871224 2 227.13 19871225 2 227.52 19871226 2 227.41 19871227 2 227.47 19871228 2 227.17 19871229 2 227.61 19871230 2 227.90 19871231 2 227.62 19880101 2 227.04 19880102 2 227.77 19880103 2 227.06 19880104 2 226.98 19880105 2 227.27 19880106 2 227.01 19880107 2 227.82 19880108 2 227.39 19880109 2 227.83 19880110 2 227.62 19880111 2 227.45 19880112 2 227.58 19880113 2 227.34 19880114 2 227.24 19880115 2 227.83 19880116 2 227.90 19880117 2 228.17 19880118 2 228.00 19880119 2 227.74 19880120 2 228.16 19880121 2 227.77 19880122 2 227.92 19880123 2 228.55 19880124 2 228.00 19880125 2 227.94 19880126 2 228.11 19880127 2 228.09 19880128 2 227.66 19880129 2 228.10 19880130 2 227.78 19880131 2 227.22 19880201 2 227.64 19880202 2 227.30 19880203 2 227.51 19880204 2 227.76 19880205 2 227.79 19880206 2 227.90 19880207 2 228.05 19880208 2 227.96 19880209 2 227.57 19880210 2 227.50 19880211 2 227.39 19880212 2 227.09 19880213 2 227.69 19880214 2 227.61 19880215 2 227.04 19880216 2 227.25 19880217 2 227.29 19880218 2 227.85 19880219 2 227.48 19880220 2 227.16 19880221 2 227.48 19880222 2 227.46 19880223 2 227.32 19880224 2 227.19 19880225 2 226.99 19880226 2 226.86 19880227 2 227.25 19880228 2 226.97 19880229 2 226.79 19880301 2 226.80 19880302 2 226.81 19880303 2 226.69 19880304 2 227.10 19880305 2 226.81 19880306 2 226.29 19880307 2 227.03 19880308 2 227.41 19880309 2 226.66 19880310 2 226.69 19880311 2 227.01 19880312 2 227.00 19880313 2 227.02 19880314 2 227.22 19880315 2 226.66 19880316 2 226.81 19880317 2 227.25 19880318 2 227.57 19880319 2 227.71 19880320 2 227.40 19880321 2 227.65 19880322 2 228.14 19880323 2 228.05 19880324 2 227.98 19880325 2 227.83 19880326 2 228.04 19880327 2 228.63 19880328 2 228.79 19880329 2 229.00 19880330 2 228.96 19880331 2 228.82 19880401 2 228.66 19880402 2 228.43 19880403 2 228.88 19880404 2 229.05 19880405 2 228.83 19880406 2 228.58 19880407 2 228.52 19880408 2 228.95 19880409 2 229.27 19880410 2 228.96 19880411 2 229.11 19880412 2 229.56 19880413 2 228.69 19880414 2 228.30 19880415 2 229.00 19880416 2 229.36 19880417 2 228.69 19880418 2 228.48 19880419 2 228.21 19880420 2 228.95 19880421 2 229.20 19880422 2 229.66 19880423 2 229.69 19880424 2 229.01 19880425 2 229.31 19880426 2 229.12 19880427 2 229.15 19880428 2 228.77 19880429 2 228.59 19880430 2 229.13 19880501 2 228.47 19880502 2 228.15 19880503 2 227.65 19880504 2 227.61 19880505 2 227.99 19880506 2 227.98 19880507 2 227.98 19880508 2 228.07 19880509 2 227.80 19880510 2 227.12 19880511 2 227.04 19880512 2 228.19 19880513 2 227.78 19880514 2 227.09 19880515 2 227.13 19880516 2 227.76 19880517 2 228.45 19880518 2 228.64 19880519 2 228.76 19880520 2 229.03 19880521 2 228.61 19880522 2 227.94 19880523 2 227.64 19880524 2 227.95 19880525 2 227.59 19880526 2 227.50 19880527 2 227.02 19880528 2 227.02 19880529 2 227.50 19880530 2 227.63 19880531 2 227.37 19880601 2 227.90 19880602 2 227.72 19880603 2 228.11 19880604 2 227.98 19880605 2 227.44 19880606 2 226.83 19880607 2 226.91 19880608 2 227.18 19880609 2 227.35 19880610 2 227.85 19880611 2 227.82 19880612 2 227.99 19880613 2 228.31 19880614 2 228.13 19880615 2 228.51 19880616 2 228.73 19880617 2 228.64 19880618 2 227.97 19880619 2 227.46 19880620 2 227.60 19880621 2 227.77 19880622 2 227.67 19880623 2 227.38 19880624 2 227.48 19880625 2 227.32 19880626 2 227.21 19880627 2 227.28 19880628 2 227.53 19880629 2 227.77 19880630 2 228.06 19880701 2 228.00 19880702 2 227.96 19880703 2 227.55 19880704 2 228.01 19880705 2 227.76 19880706 2 227.46 19880707 2 226.89 19880708 2 226.59 19880709 2 226.36 19880710 2 226.62 19880711 2 226.25 19880712 2 226.31 19880713 2 226.26 19880714 2 226.58 19880715 2 226.50 19880716 2 225.24 19880717 2 225.28 19880718 2 225.74 19880719 2 225.87 19880720 2 226.44 19880721 2 226.59 19880722 2 226.66 19880723 2 226.66 19880724 2 226.68 19880725 2 226.04 19880726 2 226.20 19880727 2 227.00 19880728 2 226.67 19880729 2 226.52 19880730 2 226.19 19880731 2 226.12 19880801 2 226.75 19880802 2 226.50 19880803 2 226.13 19880804 2 225.85 19880805 2 225.28 19880806 2 225.72 19880807 2 225.73 19880808 2 226.68 19880809 2 226.69 19880810 2 226.07 19880811 2 226.50 19880812 2 226.30 19880813 2 226.28 19880814 2 225.91 19880815 2 226.12 19880816 2 226.62 19880817 2 226.78 19880818 2 226.70 19880819 2 227.07 19880820 2 227.03 19880821 2 226.50 19880822 2 226.64 19880823 2 226.92 19880824 2 226.80 19880825 2 226.84 19880826 2 226.73 19880827 2 226.16 19880828 2 226.19 19880829 2 225.97 19880830 2 225.78 19880831 2 225.94 19880901 2 225.88 19880902 2 226.21 19880903 2 226.58 19880904 2 226.74 19880905 2 227.15 19880906 2 226.92 19880907 2 227.21 19880908 2 227.53 19880909 2 227.96 19880910 2 227.24 19880911 2 226.52 19880912 2 226.88 19880913 2 227.25 19880914 2 227.56 19880915 2 227.69 19880916 2 227.73 19880917 2 228.05 19880918 2 228.10 19880919 2 228.01 19880920 2 227.77 19880921 2 227.58 19880922 2 227.73 19880923 2 228.36 19880924 2 227.76 19880925 2 227.44 19880926 2 227.32 19880927 2 227.55 19880928 2 227.94 19880929 2 227.07 19880930 2 227.03 19881001 2 227.09 19881002 2 226.43 19881003 2 227.18 19881004 2 227.47 19881005 2 228.19 19881006 2 227.94 19881007 2 227.58 19881008 2 227.87 19881009 2 228.22 19881010 2 228.49 19881011 2 228.49 19881012 2 228.71 19881013 2 228.66 19881014 2 228.25 19881015 2 228.23 19881016 2 227.91 19881017 2 227.96 19881018 2 227.99 19881019 2 228.03 19881020 2 228.28 19881021 2 228.39 19881022 2 228.26 19881023 2 228.45 19881024 2 228.48 19881025 2 227.84 19881026 2 227.31 19881027 2 227.21 19881028 2 227.15 19881029 2 227.71 19881030 2 227.45 19881031 2 227.55 19881101 2 227.94 19881102 2 227.64 19881103 2 228.08 19881104 2 227.41 19881105 2 227.53 19881106 2 228.53 19881107 2 228.68 19881108 2 228.58 19881109 2 228.05 19881110 2 227.87 19881111 2 228.49 19881112 2 228.69 19881113 2 228.69 19881114 2 228.35 19881115 2 228.78 19881116 2 228.57 19881117 2 228.75 19881118 2 228.55 19881119 2 228.63 19881120 2 229.07 19881121 2 229.15 19881122 2 229.60 19881123 2 229.35 19881124 2 229.14 19881125 2 228.81 19881126 2 229.69 19881127 2 229.56 19881128 2 229.39 19881129 2 228.99 19881130 2 228.91 19881201 2 229.34 19881202 2 229.31 19881203 2 229.14 19881204 2 229.21 19881205 2 228.77 19881206 2 229.08 19881207 2 228.91 19881208 2 228.79 19881209 2 228.31 19881210 2 228.24 19881211 2 228.24 19881212 2 229.01 19881213 2 229.05 19881214 2 229.11 19881215 2 228.70 19881216 2 228.48 19881217 2 228.14 19881218 2 228.39 19881219 2 228.41 19881220 2 228.22 19881221 2 228.12 19881222 2 228.02 19881223 2 228.11 19881224 2 228.19 19881225 2 228.33 19881226 2 228.24 19881227 2 228.55 19881228 2 228.99 19881229 2 228.46 19881230 2 228.75 19881231 2 228.54 19890101 2 227.75 19890102 2 227.82 19890103 2 227.52 19890104 2 226.75 19890105 2 226.62 19890106 2 227.45 19890107 2 227.22 19890108 2 226.82 19890109 2 227.09 19890110 2 226.92 19890111 2 226.55 19890112 2 226.99 19890113 2 226.99 19890114 2 226.79 19890115 2 226.84 19890116 2 227.11 19890117 2 227.05 19890118 2 227.60 19890119 2 227.45 19890120 2 227.57 19890121 2 227.41 19890122 2 227.23 19890123 2 227.77 19890124 2 227.63 19890125 2 227.63 19890126 2 227.12 19890127 2 227.00 19890128 2 226.82 19890129 2 227.14 19890130 2 226.79 19890131 2 226.65 19890201 2 227.13 19890202 2 227.11 19890203 2 226.80 19890204 2 226.84 19890205 2 226.75 19890206 2 226.34 19890207 2 227.18 19890208 2 226.74 19890209 2 226.34 19890210 2 225.76 19890211 2 225.51 19890212 2 226.20 19890213 2 226.36 19890214 2 225.93 19890215 2 225.76 19890216 2 225.87 19890217 2 226.45 19890218 2 226.11 19890219 2 225.44 19890220 2 225.68 19890221 2 225.97 19890222 2 225.96 19890223 2 225.55 19890224 2 225.50 19890225 2 224.93 19890226 2 226.37 19890227 2 226.61 19890228 2 226.94 19890301 2 226.60 19890302 2 226.90 19890303 2 227.12 19890304 2 227.25 19890305 2 227.13 19890306 2 227.26 19890307 2 227.26 19890308 2 227.65 19890309 2 227.80 19890310 2 228.14 19890311 2 227.90 19890312 2 227.68 19890313 2 227.51 19890314 2 227.76 19890315 2 227.98 19890316 2 228.25 19890317 2 228.23 19890318 2 227.62 19890319 2 228.00 19890320 2 228.54 19890321 2 229.02 19890322 2 228.57 19890323 2 227.95 19890324 2 227.80 19890325 2 228.68 19890326 2 229.02 19890327 2 229.00 19890328 2 228.64 19890329 2 228.23 19890330 2 228.67 19890331 2 228.66 19890401 2 228.96 19890402 2 229.40 19890403 2 228.51 19890404 2 229.14 19890405 2 229.40 19890406 2 229.36 19890407 2 228.95 19890408 2 229.24 19890409 2 229.57 19890410 2 229.50 19890411 2 229.75 19890412 2 230.03 19890413 2 229.73 19890414 2 229.10 19890415 2 228.84 19890416 2 229.15 19890417 2 229.64 19890418 2 228.95 19890419 2 228.91 19890420 2 228.86 19890421 2 228.90 19890422 2 228.73 19890423 2 229.54 19890424 2 230.10 19890425 2 229.03 19890426 2 228.52 19890427 2 228.43 19890428 2 228.45 19890429 2 228.14 19890430 2 227.86 19890501 2 226.81 19890502 2 226.57 19890503 2 226.27 19890504 2 226.05 19890505 2 226.42 19890506 2 226.50 19890507 2 226.40 19890508 2 226.80 19890509 2 227.12 19890510 2 226.89 19890511 2 226.81 19890512 2 227.34 19890513 2 227.37 19890514 2 227.20 19890515 2 227.08 19890516 2 227.10 19890517 2 227.43 19890518 2 227.41 19890519 2 226.64 19890520 2 226.65 19890521 2 226.43 19890522 2 226.53 19890523 2 227.11 19890524 2 226.96 19890525 2 227.17 19890526 2 226.82 19890527 2 227.06 19890528 2 227.02 19890529 2 227.05 19890530 2 226.69 19890531 2 226.62 19890601 2 226.93 19890602 2 227.00 19890603 2 227.13 19890604 2 226.88 19890605 2 226.75 19890606 2 226.47 19890607 2 227.26 19890608 2 227.28 19890609 2 227.18 19890610 2 226.45 19890611 2 226.32 19890612 2 226.37 19890613 2 226.34 19890614 2 226.91 19890615 2 226.75 19890616 2 226.57 19890617 2 227.06 19890618 2 227.31 19890619 2 227.37 19890620 2 227.30 19890621 2 227.27 19890622 2 227.43 19890623 2 227.39 19890624 2 227.48 19890625 2 227.54 19890626 2 227.54 19890627 2 227.16 19890628 2 226.93 19890629 2 226.90 19890630 2 226.75 19890701 2 226.92 19890702 2 226.62 19890703 2 226.49 19890704 2 226.72 19890705 2 227.06 19890706 2 227.35 19890707 2 227.35 19890708 2 227.58 19890709 2 227.42 19890710 2 227.32 19890711 2 227.33 19890712 2 227.57 19890713 2 227.71 19890714 2 227.56 19890715 2 227.15 19890716 2 227.01 19890717 2 227.41 19890718 2 228.20 19890719 2 227.82 19890720 2 227.97 19890721 2 227.83 19890722 2 227.86 19890723 2 228.07 19890724 2 228.26 19890725 2 227.90 19890726 2 227.16 19890727 2 227.25 19890728 2 227.54 19890729 2 227.91 19890730 2 227.90 19890731 2 227.47 19890801 2 227.91 19890802 2 227.97 19890803 2 228.10 19890804 2 228.25 19890805 2 228.35 19890806 2 229.03 19890807 2 229.12 19890808 2 228.79 19890809 2 228.48 19890810 2 228.57 19890811 2 228.00 19890812 2 227.60 19890813 2 227.95 19890814 2 227.54 19890815 2 227.43 19890816 2 228.14 19890817 2 227.89 19890818 2 227.46 19890819 2 228.12 19890820 2 228.48 19890821 2 228.87 19890822 2 228.28 19890823 2 228.04 19890824 2 228.01 19890825 2 228.21 19890826 2 228.16 19890827 2 227.38 19890828 2 226.92 19890829 2 226.33 19890830 2 227.02 19890831 2 228.00 19890901 2 228.85 19890902 2 228.99 19890903 2 228.90 19890904 2 228.41 19890905 2 228.19 19890906 2 227.87 19890907 2 227.91 19890908 2 227.78 19890909 2 227.75 19890910 2 227.80 19890911 2 227.67 19890912 2 227.57 19890913 2 227.56 19890914 2 227.77 19890915 2 227.18 19890916 2 226.99 19890917 2 227.07 19890918 2 227.27 19890919 2 228.47 19890920 2 228.89 19890921 2 229.03 19890922 2 228.98 19890923 2 228.86 19890924 2 228.61 19890925 2 228.17 19890926 2 228.01 19890927 2 227.98 19890928 2 228.22 19890929 2 228.21 19890930 2 228.15 19891001 2 228.65 19891002 2 228.69 19891003 2 228.93 19891004 2 228.68 19891005 2 228.55 19891006 2 228.65 19891007 2 228.41 19891008 2 228.65 19891009 2 228.38 19891010 2 228.19 19891011 2 228.04 19891012 2 227.93 19891013 2 228.38 19891014 2 228.30 19891015 2 228.27 19891016 2 228.15 19891017 2 227.64 19891018 2 227.49 19891019 2 227.52 19891020 2 228.46 19891021 2 228.13 19891022 2 227.66 19891023 2 227.10 19891024 2 227.26 19891025 2 228.08 19891026 2 227.94 19891027 2 228.13 19891028 2 227.13 19891029 2 227.79 19891030 2 227.88 19891031 2 227.61 19891101 2 226.99 19891102 2 227.22 19891103 2 227.58 19891104 2 227.21 19891105 2 227.10 19891106 2 226.88 19891107 2 227.63 19891108 2 228.03 19891109 2 226.68 19891110 2 227.13 19891111 2 227.10 19891112 2 227.35 19891113 2 227.17 19891114 2 226.81 19891115 2 226.53 19891116 2 226.38 19891117 2 226.53 19891118 2 226.85 19891119 2 227.19 19891120 2 227.44 19891121 2 226.49 19891122 2 226.32 19891123 2 227.15 19891124 2 226.82 19891125 2 227.09 19891126 2 226.63 19891127 2 227.15 19891128 2 227.38 19891129 2 227.06 19891130 2 227.43 19891201 2 226.78 19891202 2 227.29 19891203 2 226.61 19891204 2 227.13 19891205 2 226.86 19891206 2 226.94 19891207 2 227.16 19891208 2 227.54 19891209 2 227.08 19891210 2 227.77 19891211 2 227.01 19891212 2 227.07 19891213 2 226.82 19891214 2 226.81 19891215 2 226.81 19891216 2 227.14 19891217 2 227.47 19891218 2 227.24 19891219 2 227.90 19891220 2 227.63 19891221 2 228.31 19891222 2 227.75 19891223 2 227.84 19891224 2 228.20 19891225 2 228.48 19891226 2 228.55 19891227 2 228.76 19891228 2 228.58 19891229 2 228.37 19891230 2 228.50 19891231 2 227.89 19900101 2 227.81 19900102 2 227.56 19900103 2 227.29 19900104 2 227.47 19900105 2 226.98 19900106 2 226.79 19900107 2 226.34 19900108 2 226.80 19900109 2 227.00 19900110 2 226.44 19900111 2 226.86 19900112 2 226.95 19900113 2 226.33 19900114 2 226.32 19900115 2 225.83 19900116 2 225.78 19900117 2 226.39 19900118 2 226.02 19900119 2 226.18 19900120 2 226.13 19900121 2 226.03 19900122 2 226.24 19900123 2 226.23 19900124 2 226.14 19900125 2 226.76 19900126 2 226.41 19900127 2 226.41 19900128 2 226.61 19900129 2 226.78 19900130 2 227.06 19900131 2 226.69 19900201 2 227.09 19900202 2 227.38 19900203 2 227.05 19900204 2 226.43 19900205 2 226.33 19900206 2 226.29 19900207 2 226.15 19900208 2 226.02 19900209 2 225.84 19900210 2 225.58 19900211 2 225.40 19900212 2 225.09 19900213 2 225.32 19900214 2 226.06 19900215 2 225.91 19900216 2 226.00 19900217 2 225.76 19900218 2 225.73 19900219 2 225.94 19900220 2 226.08 19900221 2 226.41 19900222 2 226.87 19900223 2 226.55 19900224 2 226.95 19900225 2 226.91 19900226 2 226.66 19900227 2 226.72 19900228 2 227.31 19900301 2 227.66 19900302 2 227.65 19900303 2 227.58 19900304 2 228.24 19900305 2 228.45 19900306 2 228.39 19900307 2 228.41 19900308 2 228.22 19900309 2 228.40 19900310 2 228.50 19900311 2 229.23 19900312 2 229.22 19900313 2 228.92 19900314 2 228.75 19900315 2 228.64 19900316 2 229.11 19900317 2 228.87 19900318 2 228.96 19900319 2 228.68 19900320 2 228.95 19900321 2 228.56 19900322 2 228.53 19900323 2 228.59 19900324 2 229.06 19900325 2 228.57 19900326 2 228.69 19900327 2 228.23 19900328 2 229.08 19900329 2 228.51 19900330 2 229.06 19900331 2 228.82 19900401 2 229.20 19900402 2 229.93 19900403 2 229.59 19900404 2 229.16 19900405 2 228.52 19900406 2 228.48 19900407 2 228.28 19900408 2 228.55 19900409 2 228.69 19900410 2 228.95 19900411 2 228.66 19900412 2 228.85 19900413 2 229.18 19900414 2 229.29 19900415 2 229.00 19900416 2 228.73 19900417 2 229.07 19900418 2 229.01 19900419 2 228.56 19900420 2 228.71 19900421 2 228.87 19900422 2 228.68 19900423 2 229.35 19900424 2 228.75 19900425 2 227.52 19900426 2 228.27 19900427 2 228.85 19900428 2 229.17 19900429 2 229.25 19900430 2 228.61 19900501 2 227.49 19900502 2 227.81 19900503 2 227.02 19900504 2 226.59 19900505 2 226.80 19900506 2 227.34 19900507 2 227.56 19900508 2 227.80 19900509 2 227.93 19900510 2 227.96 19900511 2 227.53 19900512 2 227.01 19900513 2 226.62 19900514 2 226.39 19900515 2 226.23 19900516 2 226.43 19900517 2 227.27 19900518 2 227.71 19900519 2 227.70 19900520 2 227.44 19900521 2 227.03 19900522 2 227.11 19900523 2 227.03 19900524 2 227.02 19900525 2 226.89 19900526 2 226.67 19900527 2 226.95 19900528 2 226.82 19900529 2 226.52 19900530 2 226.98 19900531 2 227.20 19900601 2 227.97 19900602 2 227.89 19900603 2 227.80 19900604 2 227.40 19900605 2 227.44 19900606 2 227.23 19900607 2 226.51 19900608 2 226.67 19900609 2 226.56 19900610 2 226.63 19900611 2 226.49 19900612 2 226.37 19900613 2 226.44 19900614 2 226.55 19900615 2 225.91 19900616 2 226.31 19900617 2 226.27 19900618 2 226.48 19900619 2 226.11 19900620 2 226.08 19900621 2 226.13 19900622 2 226.58 19900623 2 226.93 19900624 2 226.91 19900625 2 226.69 19900626 2 226.84 19900627 2 226.96 19900628 2 227.45 19900629 2 227.36 19900630 2 226.59 19900701 2 226.48 19900702 2 226.92 19900703 2 227.09 19900704 2 226.74 19900705 2 226.80 19900706 2 226.87 19900707 2 227.22 19900708 2 227.93 19900709 2 227.57 19900710 2 227.55 19900711 2 227.92 19900712 2 227.80 19900713 2 228.01 19900714 2 228.25 19900715 2 228.29 19900716 2 228.41 19900717 2 228.07 19900718 2 227.88 19900719 2 227.95 19900720 2 227.10 19900721 2 226.83 19900722 2 227.10 19900723 2 227.09 19900724 2 227.42 19900725 2 227.04 19900726 2 226.77 19900727 2 226.36 19900728 2 225.95 19900729 2 225.83 19900730 2 225.73 19900731 2 225.92 19900801 2 226.40 19900802 2 226.68 19900803 2 227.10 19900804 2 226.83 19900805 2 226.33 19900806 2 226.53 19900807 2 226.25 19900808 2 226.47 19900809 2 226.95 19900810 2 227.18 19900811 2 227.26 19900812 2 227.25 19900813 2 226.53 19900814 2 227.17 19900815 2 227.07 19900816 2 226.40 19900817 2 226.61 19900818 2 226.67 19900819 2 226.78 19900820 2 227.19 19900821 2 227.27 19900822 2 227.39 19900823 2 227.39 19900824 2 227.55 19900825 2 227.36 19900826 2 227.46 19900827 2 226.94 19900828 2 227.07 19900829 2 227.14 19900830 2 227.46 19900831 2 227.82 19900901 2 227.83 19900902 2 227.62 19900903 2 227.64 19900904 2 227.61 19900905 2 227.94 19900906 2 227.45 19900907 2 227.10 19900908 2 227.50 19900909 2 227.63 19900910 2 227.90 19900911 2 227.62 19900912 2 227.81 19900913 2 227.89 19900914 2 227.08 19900915 2 227.15 19900916 2 227.26 19900917 2 227.93 19900918 2 228.08 19900919 2 227.73 19900920 2 227.50 19900921 2 227.48 19900922 2 227.36 19900923 2 227.56 19900924 2 227.77 19900925 2 227.58 19900926 2 226.98 19900927 2 226.63 19900928 2 227.04 19900929 2 227.13 19900930 2 226.99 19901001 2 227.07 19901002 2 227.05 19901003 2 227.60 19901004 2 227.69 19901005 2 227.93 19901006 2 228.11 19901007 2 227.97 19901008 2 227.50 19901009 2 227.76 19901010 2 228.39 19901011 2 228.54 19901012 2 228.74 19901013 2 227.96 19901014 2 227.22 19901015 2 227.32 19901016 2 228.22 19901017 2 228.08 19901018 2 228.29 19901019 2 228.66 19901020 2 228.93 19901021 2 228.94 19901022 2 228.79 19901023 2 228.76 19901024 2 228.35 19901025 2 228.00 19901026 2 227.97 19901027 2 228.52 19901028 2 228.46 19901029 2 228.49 19901030 2 229.07 19901031 2 228.90 19901101 2 228.51 19901102 2 228.83 19901103 2 229.03 19901104 2 228.31 19901105 2 227.74 19901106 2 227.83 19901107 2 227.79 19901108 2 228.32 19901109 2 228.80 19901110 2 228.96 19901111 2 228.90 19901112 2 228.70 19901113 2 228.76 19901114 2 228.91 19901115 2 228.68 19901116 2 228.68 19901117 2 228.88 19901118 2 229.35 19901119 2 229.09 19901120 2 228.87 19901121 2 228.85 19901122 2 228.72 19901123 2 228.67 19901124 2 228.36 19901125 2 228.70 19901126 2 229.11 19901127 2 228.62 19901128 2 228.01 19901129 2 227.79 19901130 2 228.12 19901201 2 228.93 19901202 2 228.84 19901203 2 228.47 19901204 2 228.61 19901205 2 228.88 19901206 2 228.73 19901207 2 229.19 19901208 2 228.79 19901209 2 228.46 19901210 2 228.72 19901211 2 228.41 19901212 2 228.24 19901213 2 228.12 19901214 2 228.07 19901215 2 228.26 19901216 2 228.32 19901217 2 227.88 19901218 2 227.84 19901219 2 227.65 19901220 2 227.26 19901221 2 227.14 19901222 2 227.84 19901223 2 227.98 19901224 2 227.86 19901225 2 227.78 19901226 2 227.79 19901227 2 228.53 19901228 2 228.42 19901229 2 227.54 19901230 2 227.15 19901231 2 227.03 19910101 2 226.45 19910102 2 226.97 19910103 2 226.44 19910104 2 226.26 19910105 2 226.25 19910106 2 225.77 19910107 2 225.13 19910108 2 224.98 19910109 2 225.04 19910110 2 224.59 19910111 2 224.90 19910112 2 224.85 19910113 2 225.33 19910114 2 225.51 19910115 2 225.62 19910116 2 225.72 19910117 2 224.93 19910118 2 225.42 19910119 2 225.54 19910120 2 225.07 19910121 2 225.30 19910122 2 225.67 19910123 2 225.12 19910124 2 225.34 19910125 2 225.01 19910126 2 224.21 19910127 2 224.17 19910128 2 224.66 19910129 2 224.65 19910130 2 225.00 19910131 2 225.52 19910201 2 225.22 19910202 2 225.57 19910203 2 225.51 19910204 2 225.46 19910205 2 226.19 19910206 2 225.75 19910207 2 225.55 19910208 2 225.36 19910209 2 225.59 19910210 2 225.90 19910211 2 226.07 19910212 2 225.97 19910213 2 226.42 19910214 2 226.67 19910215 2 226.81 19910216 2 226.38 19910217 2 226.91 19910218 2 226.56 19910219 2 226.50 19910220 2 226.64 19910221 2 226.69 19910222 2 226.69 19910223 2 227.05 19910224 2 227.08 19910225 2 227.33 19910226 2 227.38 19910227 2 227.37 19910228 2 227.01 19910301 2 227.68 19910302 2 227.78 19910303 2 227.50 19910304 2 227.38 19910305 2 227.28 19910306 2 227.93 19910307 2 227.85 19910308 2 227.90 19910309 2 227.58 19910310 2 227.43 19910311 2 227.78 19910312 2 227.94 19910313 2 227.70 19910314 2 226.93 19910315 2 226.90 19910316 2 227.29 19910317 2 227.49 19910318 2 227.49 19910319 2 227.04 19910320 2 227.47 19910321 2 227.74 19910322 2 228.01 19910323 2 227.84 19910324 2 227.76 19910325 2 227.35 19910326 2 227.62 19910327 2 228.25 19910328 2 228.50 19910329 2 228.20 19910330 2 227.21 19910331 2 227.31 19910401 2 228.19 19910402 2 228.37 19910403 2 227.58 19910404 2 227.21 19910405 2 227.82 19910406 2 228.44 19910407 2 228.76 19910408 2 228.68 19910409 2 227.60 19910410 2 227.57 19910411 2 227.86 19910412 2 228.56 19910413 2 228.81 19910414 2 228.97 19910415 2 228.42 19910416 2 228.48 19910417 2 228.81 19910418 2 229.23 19910419 2 228.35 19910420 2 227.55 19910421 2 227.37 19910422 2 228.54 19910423 2 229.09 19910424 2 229.17 19910425 2 228.73 19910426 2 228.85 19910427 2 227.78 19910428 2 228.30 19910429 2 228.93 19910430 2 228.16 19910501 2 227.11 19910502 2 226.78 19910503 2 226.95 19910504 2 227.04 19910505 2 226.95 19910506 2 226.26 19910507 2 226.51 19910508 2 226.48 19910509 2 226.21 19910510 2 226.69 19910511 2 227.01 19910512 2 227.37 19910513 2 227.48 19910514 2 227.28 19910515 2 227.29 19910516 2 227.19 19910517 2 226.81 19910518 2 226.51 19910519 2 226.79 19910520 2 227.32 19910521 2 227.78 19910522 2 227.88 19910523 2 227.79 19910524 2 227.86 19910525 2 227.55 19910526 2 226.72 19910527 2 226.49 19910528 2 226.68 19910529 2 226.99 19910530 2 227.20 19910531 2 227.21 19910601 2 227.78 19910602 2 228.10 19910603 2 228.76 19910604 2 228.67 19910605 2 227.98 19910606 2 227.46 19910607 2 226.96 19910608 2 226.95 19910609 2 227.03 19910610 2 227.46 19910611 2 227.08 19910612 2 227.09 19910613 2 227.14 19910614 2 226.88 19910615 2 227.25 19910616 2 227.10 19910617 2 226.85 19910618 2 227.59 19910619 2 227.59 19910620 2 227.46 19910621 2 227.19 19910622 2 227.33 19910623 2 227.21 19910624 2 227.00 19910625 2 227.39 19910626 2 227.34 19910627 2 226.93 19910628 2 226.77 19910629 2 226.97 19910630 2 227.17 19910701 2 227.24 19910702 2 227.23 19910703 2 227.47 19910704 2 227.41 19910705 2 227.50 19910706 2 227.56 19910707 2 227.29 19910708 2 226.91 19910709 2 227.27 19910710 2 227.51 19910711 2 226.97 19910712 2 226.99 19910713 2 226.93 19910714 2 226.76 19910715 2 226.57 19910716 2 226.75 19910717 2 226.53 19910718 2 226.80 19910719 2 227.22 19910720 2 227.32 19910721 2 227.29 19910722 2 227.37 19910723 2 227.57 19910724 2 227.68 19910725 2 227.81 19910726 2 227.52 19910727 2 227.15 19910728 2 227.61 19910729 2 227.19 19910730 2 227.13 19910731 2 226.70 19910801 2 226.48 19910802 2 226.73 19910803 2 226.70 19910804 2 226.91 19910805 2 227.31 19910806 2 227.60 19910807 2 228.00 19910808 2 228.32 19910809 2 228.26 19910810 2 227.98 19910811 2 227.61 19910812 2 227.86 19910813 2 228.09 19910814 2 228.46 19910815 2 227.89 19910816 2 228.01 19910817 2 228.06 19910818 2 228.14 19910819 2 228.47 19910820 2 228.37 19910821 2 227.99 19910822 2 227.98 19910823 2 228.15 19910824 2 228.02 19910825 2 228.14 19910826 2 228.12 19910827 2 228.70 19910828 2 228.49 19910829 2 228.34 19910830 2 228.88 19910831 2 229.03 19910901 2 229.15 19910902 2 228.67 19910903 2 228.64 19910904 2 229.04 19910905 2 228.92 19910906 2 228.41 19910907 2 228.52 19910908 2 228.66 19910909 2 228.55 19910910 2 228.69 19910911 2 229.00 19910912 2 228.89 19910913 2 228.42 19910914 2 228.65 19910915 2 229.31 19910916 2 229.06 19910917 2 229.05 19910918 2 228.49 19910919 2 228.66 19910920 2 229.07 19910921 2 229.16 19910922 2 228.97 19910923 2 228.54 19910924 2 228.46 19910925 2 228.41 19910926 2 229.05 19910927 2 228.93 19910928 2 229.17 19910929 2 229.17 19910930 2 229.30 19911001 2 229.79 19911002 2 229.60 19911003 2 230.03 19911004 2 229.88 19911005 2 230.05 19911006 2 229.58 19911007 2 229.38 19911008 2 229.00 19911009 2 229.15 19911010 2 229.02 19911011 2 229.19 19911012 2 228.50 19911013 2 228.13 19911014 2 228.94 19911015 2 229.56 19911016 2 229.43 19911017 2 228.67 19911018 2 228.49 19911019 2 229.49 19911020 2 230.35 19911021 2 229.76 19911022 2 228.84 19911023 2 229.58 19911024 2 229.73 19911025 2 229.76 19911026 2 229.21 19911027 2 229.03 19911028 2 229.47 19911029 2 229.31 19911030 2 229.06 19911031 2 228.66 19911101 2 228.37 19911102 2 228.81 19911103 2 228.16 19911104 2 227.53 19911105 2 228.39 19911106 2 229.64 19911107 2 229.66 19911108 2 229.03 19911109 2 229.10 19911110 2 229.76 19911111 2 229.93 19911112 2 229.65 19911113 2 229.32 19911114 2 229.76 19911115 2 230.12 19911116 2 229.16 19911117 2 229.14 19911118 2 228.44 19911119 2 229.03 19911120 2 229.29 19911121 2 229.21 19911122 2 229.20 19911123 2 228.60 19911124 2 229.06 19911125 2 229.01 19911126 2 229.43 19911127 2 229.80 19911128 2 230.23 19911129 2 229.59 19911130 2 229.04 19911201 2 228.60 19911202 2 228.60 19911203 2 228.84 19911204 2 229.45 19911205 2 229.09 19911206 2 229.43 19911207 2 229.65 19911208 2 229.46 19911209 2 228.99 19911210 2 229.36 19911211 2 229.52 19911212 2 229.62 19911213 2 229.02 19911214 2 228.64 19911215 2 228.70 19911216 2 228.47 19911217 2 228.48 19911218 2 228.35 19911219 2 228.02 19911220 2 228.11 19911221 2 228.61 19911222 2 228.25 19911223 2 228.36 19911224 2 228.34 19911225 2 228.23 19911226 2 228.85 19911227 2 229.40 19911228 2 228.92 19911229 2 228.87 19911230 2 228.67 19911231 2 228.52 19920101 2 227.77 19920102 2 228.03 19920103 2 228.01 19920104 2 228.01 19920105 2 228.06 19920106 2 227.46 19920107 2 227.31 19920108 2 227.33 19920109 2 226.82 19920110 2 226.41 19920111 2 226.66 19920112 2 226.46 19920113 2 226.22 19920114 2 226.15 19920115 2 226.04 19920116 2 226.50 19920117 2 225.80 19920118 2 226.17 19920119 2 226.18 19920120 2 226.30 19920121 2 226.09 19920122 2 226.64 19920123 2 226.57 19920124 2 226.76 19920125 2 227.25 19920126 2 227.49 19920127 2 227.42 19920128 2 227.71 19920129 2 227.53 19920130 2 227.72 19920131 2 227.56 19920201 2 227.75 19920202 2 227.72 19920203 2 228.25 19920204 2 228.65 19920205 2 228.17 19920206 2 227.74 19920207 2 227.31 19920208 2 227.65 19920209 2 228.03 19920210 2 227.41 19920211 2 227.73 19920212 2 228.34 19920213 2 228.21 19920214 2 227.76 19920215 2 227.47 19920216 2 227.60 19920217 2 227.83 19920218 2 227.88 19920219 2 227.99 19920220 2 227.94 19920221 2 227.86 19920222 2 228.40 19920223 2 228.50 19920224 2 228.34 19920225 2 228.44 19920226 2 228.69 19920227 2 229.14 19920228 2 229.18 19920229 2 229.16 19920301 2 229.08 19920302 2 229.35 19920303 2 229.54 19920304 2 229.44 19920305 2 229.50 19920306 2 229.05 19920307 2 229.33 19920308 2 229.00 19920309 2 229.30 19920310 2 228.79 19920311 2 229.31 19920312 2 229.08 19920313 2 228.88 19920314 2 228.87 19920315 2 228.40 19920316 2 228.81 19920317 2 228.44 19920318 2 228.54 19920319 2 228.90 19920320 2 228.96 19920321 2 228.86 19920322 2 228.15 19920323 2 228.17 19920324 2 228.11 19920325 2 228.32 19920326 2 228.58 19920327 2 227.88 19920328 2 228.03 19920329 2 228.06 19920330 2 228.89 19920331 2 228.99 19920401 2 228.38 19920402 2 228.55 19920403 2 228.36 19920404 2 228.75 19920405 2 228.99 19920406 2 228.83 19920407 2 228.86 19920408 2 229.06 19920409 2 228.34 19920410 2 228.04 19920411 2 228.38 19920412 2 229.02 19920413 2 229.64 19920414 2 229.52 19920415 2 229.10 19920416 2 228.61 19920417 2 228.86 19920418 2 228.90 19920419 2 228.74 19920420 2 228.64 19920421 2 228.73 19920422 2 228.71 19920423 2 228.31 19920424 2 228.17 19920425 2 228.34 19920426 2 227.94 19920427 2 227.71 19920428 2 226.90 19920429 2 226.75 19920430 2 227.88 19920501 2 227.42 19920502 2 227.31 19920503 2 227.34 19920504 2 227.95 19920505 2 228.43 19920506 2 227.70 19920507 2 226.71 19920508 2 226.84 19920509 2 227.16 19920510 2 227.05 19920511 2 227.05 19920512 2 226.07 19920513 2 226.75 19920514 2 226.85 19920515 2 226.03 19920516 2 226.81 19920517 2 226.85 19920518 2 226.68 19920519 2 226.66 19920520 2 226.58 19920521 2 226.48 19920522 2 225.98 19920523 2 226.33 19920524 2 226.46 19920525 2 226.59 19920526 2 227.19 19920527 2 227.49 19920528 2 227.80 19920529 2 227.60 19920530 2 226.95 19920531 2 226.88 19920601 2 226.74 19920602 2 226.38 19920603 2 226.00 19920604 2 225.75 19920605 2 226.34 19920606 2 226.58 19920607 2 227.04 19920608 2 226.93 19920609 2 227.47 19920610 2 227.38 19920611 2 226.79 19920612 2 226.70 19920613 2 226.57 19920614 2 227.03 19920615 2 226.88 19920616 2 226.81 19920617 2 225.92 19920618 2 227.00 19920619 2 227.22 19920620 2 227.30 19920621 2 227.11 19920622 2 227.09 19920623 2 226.95 19920624 2 227.19 19920625 2 226.51 19920626 2 226.11 19920627 2 225.97 19920628 2 225.57 19920629 2 225.69 19920630 2 226.01 19920701 2 225.72 19920702 2 226.09 19920703 2 226.38 19920704 2 226.24 19920705 2 227.08 19920706 2 227.81 19920707 2 228.34 19920708 2 228.05 19920709 2 227.75 19920710 2 227.28 19920711 2 227.10 19920712 2 226.89 19920713 2 226.75 19920714 2 226.92 19920715 2 226.47 19920716 2 226.31 19920717 2 226.25 19920718 2 226.18 19920719 2 225.92 19920720 2 225.53 19920721 2 225.78 19920722 2 225.97 19920723 2 226.09 19920724 2 226.50 19920725 2 226.78 19920726 2 226.70 19920727 2 226.38 19920728 2 226.32 19920729 2 225.94 19920730 2 225.79 19920731 2 225.90 19920801 2 226.23 19920802 2 225.97 19920803 2 225.43 19920804 2 225.75 19920805 2 225.99 19920806 2 226.04 19920807 2 226.55 19920808 2 227.03 19920809 2 226.49 19920810 2 226.48 19920811 2 226.83 19920812 2 227.08 19920813 2 226.84 19920814 2 226.77 19920815 2 227.04 19920816 2 226.97 19920817 2 226.94 19920818 2 226.88 19920819 2 227.03 19920820 2 226.89 19920821 2 226.79 19920822 2 226.78 19920823 2 227.00 19920824 2 227.26 19920825 2 226.94 19920826 2 226.71 19920827 2 227.08 19920828 2 227.69 19920829 2 227.42 19920830 2 227.50 19920831 2 227.33 19920901 2 228.11 19920902 2 227.35 19920903 2 227.15 19920904 2 227.21 19920905 2 227.10 19920906 2 226.75 19920907 2 226.77 19920908 2 227.12 19920909 2 227.15 19920910 2 227.38 19920911 2 227.48 19920912 2 227.52 19920913 2 227.57 19920914 2 227.76 19920915 2 227.84 19920916 2 227.92 19920917 2 227.94 19920918 2 227.68 19920919 2 227.48 19920920 2 227.41 19920921 2 226.82 19920922 2 227.24 19920923 2 227.52 19920924 2 227.56 19920925 2 228.05 19920926 2 227.87 19920927 2 227.99 19920928 2 227.65 19920929 2 227.76 19920930 2 227.51 19921001 2 227.12 19921002 2 227.33 19921003 2 227.45 19921004 2 226.69 19921005 2 226.32 19921006 2 227.16 19921007 2 227.33 19921008 2 227.05 19921009 2 226.81 19921010 2 226.91 19921011 2 227.23 19921012 2 226.95 19921013 2 226.90 19921014 2 226.36 19921015 2 226.78 19921016 2 226.93 19921017 2 227.14 19921018 2 227.20 19921019 2 227.02 19921020 2 226.70 19921021 2 226.54 19921022 2 226.90 19921023 2 227.33 19921024 2 227.59 19921025 2 227.72 19921026 2 227.79 19921027 2 227.17 19921028 2 227.23 19921029 2 227.36 19921030 2 227.66 19921031 2 227.40 19921101 2 227.23 19921102 2 226.69 19921103 2 227.24 19921104 2 227.75 19921105 2 227.45 19921106 2 227.54 19921107 2 228.01 19921108 2 227.96 19921109 2 228.10 19921110 2 228.08 19921111 2 228.38 19921112 2 228.87 19921113 2 229.06 19921114 2 228.10 19921115 2 227.96 19921116 2 228.17 19921117 2 228.05 19921118 2 228.24 19921119 2 228.04 19921120 2 228.03 19921121 2 227.83 19921122 2 228.44 19921123 2 228.52 19921124 2 228.75 19921125 2 228.62 19921126 2 228.53 19921127 2 228.26 19921128 2 228.67 19921129 2 229.14 19921130 2 228.87 19921201 2 228.96 19921202 2 228.32 19921203 2 228.71 19921204 2 228.76 19921205 2 228.69 19921206 2 228.11 19921207 2 228.08 19921208 2 228.00 19921209 2 227.90 19921210 2 228.14 19921211 2 227.99 19921212 2 228.11 19921213 2 227.36 19921214 2 227.38 19921215 2 227.38 19921216 2 226.99 19921217 2 227.35 19921218 2 227.53 19921219 2 227.49 19921220 2 227.96 19921221 2 227.26 19921222 2 227.46 19921223 2 226.76 19921224 2 226.81 19921225 2 227.21 19921226 2 227.34 19921227 2 227.66 19921228 2 228.07 19921229 2 227.85 19921230 2 227.63 19921231 2 227.96 19930101 2 226.97 19930102 2 226.75 19930103 2 226.45 19930104 2 226.74 19930105 2 226.84 19930106 2 227.17 19930107 2 226.95 19930108 2 227.02 19930109 2 227.44 19930110 2 227.10 19930111 2 226.98 19930112 2 226.68 19930113 2 226.70 19930114 2 226.74 19930115 2 227.11 19930116 2 227.00 19930117 2 227.36 19930118 2 227.70 19930119 2 227.81 19930120 2 227.78 19930121 2 227.27 19930122 2 227.06 19930123 2 227.62 19930124 2 227.26 19930125 2 227.47 19930126 2 227.85 19930127 2 227.78 19930128 2 227.34 19930129 2 227.11 19930130 2 226.82 19930131 2 226.18 19930201 2 226.63 19930202 2 227.23 19930203 2 227.16 19930204 2 226.68 19930205 2 226.68 19930206 2 227.02 19930207 2 226.48 19930208 2 226.85 19930209 2 226.84 19930210 2 227.40 19930211 2 227.20 19930212 2 227.32 19930213 2 226.74 19930214 2 226.69 19930215 2 226.94 19930216 2 227.28 19930217 2 227.17 19930218 2 226.98 19930219 2 227.33 19930220 2 227.30 19930221 2 227.13 19930222 2 226.92 19930223 2 227.06 19930224 2 227.21 19930225 2 227.01 19930226 2 227.17 19930227 2 227.44 19930228 2 227.26 19930301 2 227.74 19930302 2 227.65 19930303 2 227.83 19930304 2 227.78 19930305 2 227.76 19930306 2 228.01 19930307 2 228.07 19930308 2 227.49 19930309 2 227.47 19930310 2 227.52 19930311 2 227.57 19930312 2 227.45 19930313 2 227.57 19930314 2 227.78 19930315 2 227.46 19930316 2 228.03 19930317 2 228.03 19930318 2 227.95 19930319 2 227.59 19930320 2 227.23 19930321 2 227.86 19930322 2 227.83 19930323 2 228.09 19930324 2 228.26 19930325 2 228.00 19930326 2 228.62 19930327 2 228.60 19930328 2 228.50 19930329 2 227.97 19930330 2 228.13 19930331 2 228.41 19930401 2 228.74 19930402 2 228.92 19930403 2 228.44 19930404 2 228.56 19930405 2 228.42 19930406 2 228.18 19930407 2 228.22 19930408 2 228.95 19930409 2 229.01 19930410 2 228.55 19930411 2 228.72 19930412 2 228.74 19930413 2 228.58 19930414 2 228.63 19930415 2 228.54 19930416 2 228.23 19930417 2 227.97 19930418 2 228.37 19930419 2 228.33 19930420 2 227.98 19930421 2 227.63 19930422 2 227.74 19930423 2 228.70 19930424 2 228.54 19930425 2 228.49 19930426 2 228.42 19930427 2 228.32 19930428 2 228.45 19930429 2 228.30 19930430 2 228.33 19930501 2 227.69 19930502 2 227.30 19930503 2 227.30 19930504 2 227.79 19930505 2 228.23 19930506 2 227.92 19930507 2 227.80 19930508 2 227.46 19930509 2 226.62 19930510 2 226.73 19930511 2 226.90 19930512 2 227.74 19930513 2 227.45 19930514 2 227.23 19930515 2 226.96 19930516 2 226.98 19930517 2 227.20 19930518 2 227.23 19930519 2 227.54 19930520 2 227.76 19930521 2 227.31 19930522 2 227.66 19930523 2 227.80 19930524 2 227.80 19930525 2 227.32 19930526 2 226.50 19930527 2 226.59 19930528 2 226.42 19930529 2 226.39 19930530 2 227.07 19930531 2 227.47 19930601 2 226.87 19930602 2 226.79 19930603 2 227.37 19930604 2 227.55 19930605 2 226.92 19930606 2 227.10 19930607 2 227.34 19930608 2 227.24 19930609 2 227.39 19930610 2 227.36 19930611 2 227.24 19930612 2 227.60 19930613 2 227.86 19930614 2 227.90 19930615 2 227.59 19930616 2 227.74 19930617 2 227.78 19930618 2 227.89 19930619 2 227.85 19930620 2 227.32 19930621 2 227.15 19930622 2 227.05 19930623 2 227.05 19930624 2 226.49 19930625 2 226.28 19930626 2 226.31 19930627 2 226.61 19930628 2 227.06 19930629 2 227.56 19930630 2 227.74 19930701 2 227.92 19930702 2 227.87 19930703 2 227.85 19930704 2 227.51 19930705 2 226.90 19930706 2 227.19 19930707 2 227.31 19930708 2 227.36 19930709 2 227.25 19930710 2 227.17 19930711 2 227.23 19930712 2 227.68 19930713 2 227.23 19930714 2 226.70 19930715 2 227.09 19930716 2 226.61 19930717 2 225.69 19930718 2 225.52 19930719 2 225.10 19930720 2 225.75 19930721 2 225.92 19930722 2 225.95 19930723 2 225.81 19930724 2 226.40 19930725 2 226.55 19930726 2 226.71 19930727 2 226.44 19930728 2 226.21 19930729 2 226.28 19930730 2 227.04 19930731 2 226.43 19930801 2 226.06 19930802 2 226.46 19930803 2 226.46 19930804 2 226.58 19930805 2 226.77 19930806 2 227.22 19930807 2 227.62 19930808 2 226.86 19930809 2 226.51 19930810 2 226.29 19930811 2 225.83 19930812 2 225.69 19930813 2 225.51 19930814 2 226.10 19930815 2 226.45 19930816 2 227.35 19930817 2 226.67 19930818 2 226.70 19930819 2 226.31 19930820 2 226.22 19930821 2 226.68 19930822 2 226.25 19930823 2 226.04 19930824 2 226.05 19930825 2 225.87 19930826 2 226.09 19930827 2 226.06 19930828 2 225.65 19930829 2 225.44 19930830 2 225.11 19930831 2 225.62 19930901 2 226.90 19930902 2 226.57 19930903 2 226.59 19930904 2 226.58 19930905 2 227.08 19930906 2 226.80 19930907 2 226.90 19930908 2 227.40 19930909 2 227.76 19930910 2 227.61 19930911 2 227.42 19930912 2 227.35 19930913 2 227.57 19930914 2 228.17 19930915 2 228.40 19930916 2 228.01 19930917 2 227.55 19930918 2 227.94 19930919 2 228.58 19930920 2 228.73 19930921 2 228.51 19930922 2 228.15 19930923 2 228.03 19930924 2 227.61 19930925 2 227.08 19930926 2 227.05 19930927 2 227.52 19930928 2 227.52 19930929 2 227.16 19930930 2 226.89 19931001 2 227.29 19931002 2 227.42 19931003 2 227.37 19931004 2 227.67 19931005 2 227.63 19931006 2 227.08 19931007 2 227.05 19931008 2 227.46 19931009 2 228.03 19931010 2 227.70 19931011 2 227.85 19931012 2 227.97 19931013 2 227.71 19931014 2 227.23 19931015 2 227.05 19931016 2 227.36 19931017 2 227.43 19931018 2 227.74 19931019 2 227.30 19931020 2 227.52 19931021 2 227.93 19931022 2 227.64 19931023 2 226.68 19931024 2 226.77 19931025 2 227.14 19931026 2 226.97 19931027 2 226.83 19931028 2 226.50 19931029 2 226.37 19931030 2 226.56 19931031 2 226.99 19931101 2 227.29 19931102 2 226.93 19931103 2 227.56 19931104 2 227.10 19931105 2 226.60 19931106 2 226.55 19931107 2 226.65 19931108 2 226.90 19931109 2 227.37 19931110 2 227.60 19931111 2 227.51 19931112 2 227.33 19931113 2 227.90 19931114 2 227.87 19931115 2 228.22 19931116 2 228.08 19931117 2 227.37 19931118 2 227.39 19931119 2 227.15 19931120 2 227.82 19931121 2 227.65 19931122 2 227.52 19931123 2 226.94 19931124 2 227.31 19931125 2 226.74 19931126 2 226.47 19931127 2 226.35 19931128 2 226.38 19931129 2 226.66 19931130 2 226.29 19931201 2 226.39 19931202 2 226.64 19931203 2 226.51 19931204 2 226.83 19931205 2 226.54 19931206 2 226.76 19931207 2 227.42 19931208 2 226.93 19931209 2 226.48 19931210 2 226.99 19931211 2 226.97 19931212 2 227.04 19931213 2 226.88 19931214 2 227.49 19931215 2 227.09 19931216 2 226.75 19931217 2 227.05 19931218 2 226.84 19931219 2 226.73 19931220 2 226.84 19931221 2 226.57 19931222 2 226.17 19931223 2 226.08 19931224 2 225.91 19931225 2 225.33 19931226 2 225.76 19931227 2 225.87 19931228 2 225.28 19931229 2 225.24 19931230 2 225.00 19931231 2 225.27 19940101 2 224.14 19940102 2 224.78 19940103 2 225.36 19940104 2 224.88 19940105 2 224.85 19940106 2 225.05 19940107 2 224.82 19940108 2 225.15 19940109 2 225.26 19940110 2 225.11 19940111 2 225.53 19940112 2 225.45 19940113 2 225.29 19940114 2 225.47 19940115 2 225.43 19940116 2 225.71 19940117 2 225.75 19940118 2 225.62 19940119 2 225.50 19940120 2 225.83 19940121 2 225.85 19940122 2 225.94 19940123 2 225.58 19940124 2 225.32 19940125 2 225.71 19940126 2 226.08 19940127 2 226.60 19940128 2 226.26 19940129 2 225.98 19940130 2 226.95 19940131 2 226.71 19940201 2 226.67 19940202 2 226.63 19940203 2 226.78 19940204 2 227.19 19940205 2 227.16 19940206 2 226.90 19940207 2 226.57 19940208 2 226.49 19940209 2 226.67 19940210 2 226.68 19940211 2 226.44 19940212 2 226.61 19940213 2 226.72 19940214 2 227.20 19940215 2 226.85 19940216 2 226.86 19940217 2 227.54 19940218 2 227.62 19940219 2 227.36 19940220 2 226.74 19940221 2 227.50 19940222 2 227.50 19940223 2 227.86 19940224 2 227.59 19940225 2 227.49 19940226 2 227.83 19940227 2 227.69 19940228 2 227.88 19940301 2 228.10 19940302 2 228.00 19940303 2 227.89 19940304 2 227.87 19940305 2 228.32 19940306 2 228.32 19940307 2 227.75 19940308 2 227.46 19940309 2 227.49 19940310 2 227.98 19940311 2 228.17 19940312 2 228.30 19940313 2 228.74 19940314 2 228.00 19940315 2 228.40 19940316 2 228.25 19940317 2 228.99 19940318 2 228.22 19940319 2 227.73 19940320 2 228.13 19940321 2 227.88 19940322 2 228.34 19940323 2 228.06 19940324 2 227.96 19940325 2 227.38 19940326 2 227.75 19940327 2 227.68 19940328 2 227.54 19940329 2 227.18 19940330 2 226.87 19940331 2 227.63 19940401 2 228.09 19940402 2 228.03 19940403 2 227.77 19940404 2 228.05 19940405 2 227.07 19940406 2 227.37 19940407 2 227.96 19940408 2 228.94 19940409 2 228.76 19940410 2 228.11 19940411 2 227.02 19940412 2 227.18 19940413 2 227.50 19940414 2 227.80 19940415 2 227.81 19940416 2 228.13 19940417 2 228.10 19940418 2 228.05 19940419 2 228.27 19940420 2 228.34 19940421 2 227.90 19940422 2 227.12 19940423 2 227.15 19940424 2 227.31 19940425 2 227.38 19940426 2 227.68 19940427 2 227.70 19940428 2 227.85 19940429 2 227.66 19940430 2 227.48 19940501 2 225.98 19940502 2 226.42 19940503 2 226.47 19940504 2 226.18 19940505 2 225.91 19940506 2 226.11 19940507 2 226.68 19940508 2 227.27 19940509 2 227.46 19940510 2 226.83 19940511 2 226.63 19940512 2 226.67 19940513 2 226.49 19940514 2 226.59 19940515 2 226.09 19940516 2 226.56 19940517 2 226.91 19940518 2 227.16 19940519 2 227.24 19940520 2 226.81 19940521 2 225.32 19940522 2 224.95 19940523 2 224.81 19940524 2 225.04 19940525 2 224.86 19940526 2 224.79 19940527 2 225.39 19940528 2 224.94 19940529 2 225.04 19940530 2 225.29 19940531 2 226.11 19940601 2 226.46 19940602 2 226.42 19940603 2 226.01 19940604 2 226.61 19940605 2 226.32 19940606 2 225.48 19940607 2 224.92 19940608 2 224.62 19940609 2 225.14 19940610 2 225.33 19940611 2 225.31 19940612 2 225.40 19940613 2 225.77 19940614 2 225.56 19940615 2 225.64 19940616 2 225.23 19940617 2 225.02 19940618 2 224.88 19940619 2 225.04 19940620 2 225.39 19940621 2 225.32 19940622 2 225.81 19940623 2 225.31 19940624 2 224.75 19940625 2 224.43 19940626 2 224.54 19940627 2 224.69 19940628 2 225.18 19940629 2 225.59 19940630 2 226.12 19940701 2 226.70 19940702 2 227.03 19940703 2 227.81 19940704 2 226.97 19940705 2 226.69 19940706 2 226.97 19940707 2 226.70 19940708 2 226.59 19940709 2 226.31 19940710 2 225.51 19940711 2 225.68 19940712 2 225.65 19940713 2 225.60 19940714 2 225.62 19940715 2 225.40 19940716 2 225.26 19940717 2 225.78 19940718 2 225.13 19940719 2 225.50 19940720 2 225.29 19940721 2 225.46 19940722 2 225.49 19940723 2 225.65 19940724 2 225.54 19940725 2 225.73 19940726 2 226.08 19940727 2 226.60 19940728 2 226.81 19940729 2 227.08 19940730 2 226.94 19940731 2 226.21 19940801 2 226.21 19940802 2 225.97 19940803 2 225.67 19940804 2 225.76 19940805 2 225.77 19940806 2 225.97 19940807 2 225.91 19940808 2 225.58 19940809 2 225.98 19940810 2 225.78 19940811 2 225.71 19940812 2 226.07 19940813 2 226.46 19940814 2 226.24 19940815 2 225.92 19940816 2 226.08 19940817 2 225.77 19940818 2 225.50 19940819 2 225.98 19940820 2 225.44 19940821 2 225.80 19940822 2 225.88 19940823 2 225.51 19940824 2 225.29 19940825 2 225.66 19940826 2 225.95 19940827 2 225.36 19940828 2 225.67 19940829 2 225.66 19940830 2 225.99 19940831 2 226.61 19940901 2 226.90 19940902 2 226.33 19940903 2 226.41 19940904 2 226.37 19940905 2 226.32 19940906 2 227.12 19940907 2 226.74 19940908 2 226.61 19940909 2 226.47 19940910 2 226.46 19940911 2 226.53 19940912 2 227.45 19940913 2 227.45 19940914 2 227.56 19940915 2 226.70 19940916 2 226.51 19940917 2 226.71 19940918 2 226.82 19940919 2 227.16 19940920 2 226.92 19940921 2 226.38 19940922 2 226.69 19940923 2 227.03 19940924 2 226.55 19940925 2 227.23 19940926 2 227.13 19940927 2 227.31 19940928 2 227.09 19940929 2 226.53 19940930 2 226.99 19941001 2 227.27 19941002 2 227.09 19941003 2 227.14 19941004 2 227.55 19941005 2 227.33 19941006 2 227.13 19941007 2 226.70 19941008 2 227.02 19941009 2 226.99 19941010 2 226.99 19941011 2 226.14 19941012 2 227.01 19941013 2 227.51 19941014 2 227.42 19941015 2 226.29 19941016 2 226.70 19941017 2 226.75 19941018 2 226.96 19941019 2 226.34 19941020 2 225.78 19941021 2 226.02 19941022 2 226.05 19941023 2 226.52 19941024 2 226.63 19941025 2 226.39 19941026 2 226.62 19941027 2 226.41 19941028 2 226.10 19941029 2 226.12 19941030 2 226.47 19941031 2 226.47 19941101 2 226.32 19941102 2 225.74 19941103 2 225.90 19941104 2 226.39 19941105 2 226.74 19941106 2 227.20 19941107 2 227.30 19941108 2 226.90 19941109 2 226.23 19941110 2 226.35 19941111 2 225.92 19941112 2 226.17 19941113 2 226.25 19941114 2 226.53 19941115 2 226.79 19941116 2 226.52 19941117 2 226.15 19941118 2 225.39 19941119 2 226.15 19941120 2 226.25 19941121 2 226.49 19941122 2 226.49 19941123 2 225.86 19941124 2 226.15 19941125 2 226.08 19941126 2 226.74 19941127 2 226.46 19941128 2 226.27 19941129 2 226.04 19941130 2 226.24 19941201 2 226.13 19941202 2 226.79 19941203 2 227.08 19941204 2 227.05 19941205 2 227.38 19941206 2 227.27 19941207 2 227.04 19941208 2 226.64 19941209 2 226.23 19941210 2 226.37 19941211 2 226.76 19941212 2 227.51 19941213 2 227.94 19941214 2 227.93 19941215 2 227.74 19941216 2 227.30 19941217 2 227.33 19941218 2 227.57 19941219 2 227.63 19941220 2 226.96 19941221 2 227.18 19941222 2 227.31 19941223 2 226.94 19941224 2 226.83 19941225 2 227.03 19941226 2 226.69 19941227 2 225.91 19941228 2 225.80 19941229 2 225.78 19941230 2 226.09 19941231 2 225.85 19950101 2 224.96 19950102 2 224.85 19950103 2 224.98 19950104 2 225.14 19950105 2 225.60 19950106 2 224.96 19950107 2 225.46 19950108 2 225.93 19950109 2 226.18 19950110 2 226.46 19950111 2 226.30 19950112 2 226.56 19950113 2 226.31 19950114 2 226.26 19950115 2 226.21 19950116 2 226.50 19950117 2 226.78 19950118 2 226.78 19950119 2 226.20 19950120 2 225.94 19950121 2 225.46 19950122 2 225.39 19950123 2 225.20 19950124 2 225.35 19950125 2 224.82 19950126 2 225.20 19950127 2 224.81 19950128 2 224.55 19950129 2 224.69 19950130 2 224.46 19950131 2 224.45 19950201 2 225.34 19950202 2 225.41 19950203 2 225.51 19950204 2 225.48 19950205 2 225.23 19950206 2 225.90 19950207 2 225.59 19950208 2 225.96 19950209 2 225.85 19950210 2 226.52 19950211 2 226.20 19950212 2 226.25 19950213 2 226.02 19950214 2 226.33 19950215 2 226.82 19950216 2 226.92 19950217 2 226.75 19950218 2 227.45 19950219 2 226.98 19950220 2 227.29 19950221 2 227.44 19950222 2 227.28 19950223 2 227.47 19950224 2 227.64 19950225 2 227.73 19950226 2 227.54 19950227 2 227.80 19950228 2 227.89 19950301 2 228.67 19950302 2 228.77 19950303 2 228.06 19950304 2 228.38 19950305 2 228.47 19950306 2 228.96 19950307 2 228.82 19950308 2 228.49 19950309 2 228.72 19950310 2 228.89 19950311 2 228.94 19950312 2 229.13 19950313 2 228.82 19950314 2 228.93 19950315 2 229.34 19950316 2 229.12 19950317 2 228.56 19950318 2 228.67 19950319 2 228.68 19950320 2 228.34 19950321 2 228.54 19950322 2 228.34 19950323 2 228.49 19950324 2 227.98 19950325 2 227.64 19950326 2 227.31 19950327 2 228.08 19950328 2 227.91 19950329 2 228.05 19950330 2 227.94 19950331 2 227.90 19950401 2 228.05 19950402 2 228.14 19950403 2 228.37 19950404 2 227.68 19950405 2 227.47 19950406 2 227.72 19950407 2 227.53 19950408 2 227.86 19950409 2 228.33 19950410 2 228.48 19950411 2 227.75 19950412 2 227.19 19950413 2 227.12 19950414 2 228.07 19950415 2 227.92 19950416 2 227.90 19950417 2 227.47 19950418 2 227.27 19950419 2 227.36 19950420 2 228.10 19950421 2 228.32 19950422 2 227.96 19950423 2 227.69 19950424 2 227.65 19950425 2 227.36 19950426 2 227.44 19950427 2 227.82 19950428 2 227.70 19950429 2 227.40 19950430 2 227.30 19950501 2 226.17 19950502 2 226.44 19950503 2 226.95 19950504 2 226.69 19950505 2 226.86 19950506 2 226.81 19950507 2 226.57 19950508 2 226.33 19950509 2 226.25 19950510 2 226.57 19950511 2 227.06 19950512 2 226.72 19950513 2 226.72 19950514 2 226.30 19950515 2 226.81 19950516 2 226.60 19950517 2 226.69 19950518 2 226.44 19950519 2 226.42 19950520 2 226.81 19950521 2 226.53 19950522 2 226.56 19950523 2 226.36 19950524 2 226.33 19950525 2 226.69 19950526 2 226.63 19950527 2 226.72 19950528 2 226.77 19950529 2 226.64 19950530 2 226.27 19950531 2 226.57 19950601 2 226.86 19950602 2 226.43 19950603 2 225.98 19950604 2 225.99 19950605 2 225.72 19950606 2 225.67 19950607 2 226.21 19950608 2 226.41 19950609 2 226.27 19950610 2 226.53 19950611 2 226.42 19950612 2 226.68 19950613 2 227.06 19950614 2 227.16 19950615 2 227.08 19950616 2 227.03 19950617 2 227.15 19950618 2 226.97 19950619 2 226.75 19950620 2 226.93 19950621 2 227.04 19950622 2 227.28 19950623 2 227.19 19950624 2 227.38 19950625 2 227.24 19950626 2 226.57 19950627 2 226.32 19950628 2 226.43 19950629 2 226.26 19950630 2 226.52 19950701 2 226.48 19950702 2 227.35 19950703 2 227.67 19950704 2 227.92 19950705 2 227.62 19950706 2 226.77 19950707 2 226.40 19950708 2 226.41 19950709 2 226.17 19950710 2 226.30 19950711 2 227.09 19950712 2 227.73 19950713 2 228.12 19950714 2 228.16 19950715 2 227.37 19950716 2 226.77 19950717 2 226.44 19950718 2 226.22 19950719 2 226.08 19950720 2 226.08 19950721 2 226.47 19950722 2 226.73 19950723 2 226.47 19950724 2 226.31 19950725 2 226.50 19950726 2 226.79 19950727 2 226.48 19950728 2 225.73 19950729 2 225.67 19950730 2 225.83 19950731 2 225.82 19950801 2 226.38 19950802 2 226.75 19950803 2 227.19 19950804 2 227.21 19950805 2 227.29 19950806 2 227.36 19950807 2 226.85 19950808 2 226.74 19950809 2 227.70 19950810 2 227.56 19950811 2 226.99 19950812 2 226.50 19950813 2 226.24 19950814 2 226.13 19950815 2 226.14 19950816 2 225.89 19950817 2 225.41 19950818 2 225.39 19950819 2 225.85 19950820 2 225.82 19950821 2 226.11 19950822 2 225.72 19950823 2 226.04 19950824 2 225.93 19950825 2 225.96 19950826 2 226.41 19950827 2 226.48 19950828 2 226.29 19950829 2 225.86 19950830 2 225.94 19950831 2 226.00 19950901 2 226.09 19950902 2 226.58 19950903 2 226.49 19950904 2 226.77 19950905 2 227.21 19950906 2 227.56 19950907 2 227.74 19950908 2 227.28 19950909 2 227.15 19950910 2 227.49 19950911 2 227.02 19950912 2 226.48 19950913 2 226.43 19950914 2 225.80 19950915 2 225.87 19950916 2 226.07 19950917 2 226.55 19950918 2 227.33 19950919 2 227.32 19950920 2 227.09 19950921 2 228.04 19950922 2 227.72 19950923 2 227.31 19950924 2 227.21 19950925 2 227.38 19950926 2 227.24 19950927 2 227.47 19950928 2 227.34 19950929 2 227.88 19950930 2 228.19 19951001 2 228.29 19951002 2 227.89 19951003 2 228.24 19951004 2 228.49 19951005 2 228.31 19951006 2 228.28 19951007 2 228.51 19951008 2 228.30 19951009 2 227.92 19951010 2 227.16 19951011 2 227.44 19951012 2 228.11 19951013 2 227.65 19951014 2 227.97 19951015 2 227.58 19951016 2 227.38 19951017 2 227.88 19951018 2 227.08 19951019 2 227.14 19951020 2 226.78 19951021 2 227.13 19951022 2 227.05 19951023 2 227.15 19951024 2 227.40 19951025 2 227.37 19951026 2 227.52 19951027 2 227.03 19951028 2 227.83 19951029 2 228.11 19951030 2 228.00 19951031 2 228.10 19951101 2 227.73 19951102 2 227.80 19951103 2 227.60 19951104 2 227.76 19951105 2 227.60 19951106 2 227.74 19951107 2 228.01 19951108 2 227.91 19951109 2 227.89 19951110 2 227.49 19951111 2 227.15 19951112 2 227.39 19951113 2 227.60 19951114 2 227.68 19951115 2 227.75 19951116 2 227.45 19951117 2 227.19 19951118 2 227.38 19951119 2 227.21 19951120 2 227.93 19951121 2 228.07 19951122 2 227.91 19951123 2 228.01 19951124 2 227.28 19951125 2 227.13 19951126 2 227.64 19951127 2 227.77 19951128 2 227.48 19951129 2 227.09 19951130 2 227.76 19951201 2 228.50 19951202 2 228.32 19951203 2 228.43 19951204 2 228.40 19951205 2 228.89 19951206 2 228.19 19951207 2 227.89 19951208 2 228.31 19951209 2 228.00 19951210 2 228.29 19951211 2 228.38 19951212 2 228.38 19951213 2 228.25 19951214 2 227.91 19951215 2 228.48 19951216 2 228.59 19951217 2 228.35 19951218 2 228.27 19951219 2 228.24 19951220 2 228.28 19951221 2 227.95 19951222 2 228.13 19951223 2 227.61 19951224 2 227.70 19951225 2 227.50 19951226 2 227.59 19951227 2 227.57 19951228 2 227.39 19951229 2 228.12 19951230 2 227.16 19951231 2 226.87 19960101 2 226.35 19960102 2 226.80 19960103 2 226.77 19960104 2 226.40 19960105 2 226.51 19960106 2 226.49 19960107 2 226.32 19960108 2 226.48 19960109 2 226.25 19960110 2 226.17 19960111 2 225.95 19960112 2 226.36 19960113 2 225.34 19960114 2 225.61 19960115 2 226.01 19960116 2 226.36 19960117 2 225.70 19960118 2 225.54 19960119 2 225.46 19960120 2 225.51 19960121 2 226.03 19960122 2 225.67 19960123 2 225.79 19960124 2 225.60 19960125 2 226.00 19960126 2 226.06 19960127 2 226.00 19960128 2 225.96 19960129 2 225.69 19960130 2 225.50 19960131 2 225.53 19960201 2 225.79 19960202 2 226.21 19960203 2 226.13 19960204 2 226.40 19960205 2 226.21 19960206 2 226.37 19960207 2 226.43 19960208 2 227.06 19960209 2 227.08 19960210 2 227.16 19960211 2 227.24 19960212 2 226.86 19960213 2 227.01 19960214 2 226.85 19960215 2 226.97 19960216 2 226.97 19960217 2 226.61 19960218 2 226.68 19960219 2 226.11 19960220 2 226.24 19960221 2 226.55 19960222 2 226.64 19960223 2 226.59 19960224 2 226.52 19960225 2 226.77 19960226 2 227.46 19960227 2 227.47 19960228 2 227.01 19960229 2 226.85 19960301 2 227.01 19960302 2 227.39 19960303 2 227.78 19960304 2 227.25 19960305 2 227.35 19960306 2 226.84 19960307 2 226.37 19960308 2 227.15 19960309 2 227.60 19960310 2 227.40 19960311 2 227.02 19960312 2 227.27 19960313 2 226.81 19960314 2 226.91 19960315 2 226.92 19960316 2 227.37 19960317 2 227.68 19960318 2 227.88 19960319 2 228.05 19960320 2 228.22 19960321 2 227.65 19960322 2 227.37 19960323 2 227.40 19960324 2 227.97 19960325 2 228.23 19960326 2 228.25 19960327 2 227.95 19960328 2 227.69 19960329 2 226.92 19960330 2 227.15 19960331 2 227.62 19960401 2 228.39 19960402 2 228.40 19960403 2 228.01 19960404 2 228.49 19960405 2 228.38 19960406 2 228.42 19960407 2 227.93 19960408 2 227.71 19960409 2 227.44 19960410 2 227.88 19960411 2 228.30 19960412 2 228.49 19960413 2 227.73 19960414 2 227.14 19960415 2 227.33 19960416 2 228.26 19960417 2 228.80 19960418 2 227.90 19960419 2 227.02 19960420 2 226.77 19960421 2 226.86 19960422 2 227.51 19960423 2 228.10 19960424 2 228.60 19960425 2 228.55 19960426 2 227.72 19960427 2 226.74 19960428 2 227.30 19960429 2 227.27 19960430 2 226.75 19960501 2 225.02 19960502 2 225.92 19960503 2 226.41 19960504 2 225.71 19960505 2 226.45 19960506 2 227.31 19960507 2 226.51 19960508 2 225.69 19960509 2 225.41 19960510 2 226.13 19960511 2 225.42 19960512 2 225.52 19960513 2 225.82 19960514 2 226.29 19960515 2 226.77 19960516 2 226.60 19960517 2 226.47 19960518 2 225.85 19960519 2 225.96 19960520 2 225.85 19960521 2 226.00 19960522 2 225.62 19960523 2 225.31 19960524 2 225.68 19960525 2 225.65 19960526 2 225.83 19960527 2 225.75 19960528 2 226.18 19960529 2 226.29 19960530 2 226.12 19960531 2 225.98 19960601 2 226.31 19960602 2 226.47 19960603 2 226.09 19960604 2 226.63 19960605 2 226.36 19960606 2 225.74 19960607 2 225.98 19960608 2 225.87 19960609 2 225.41 19960610 2 225.45 19960611 2 226.14 19960612 2 225.75 19960613 2 225.12 19960614 2 225.30 19960615 2 225.27 19960616 2 225.43 19960617 2 224.43 19960618 2 224.66 19960619 2 224.57 19960620 2 224.65 19960621 2 224.79 19960622 2 224.44 19960623 2 224.12 19960624 2 224.22 19960625 2 224.56 19960626 2 225.18 19960627 2 225.74 19960628 2 225.92 19960629 2 225.91 19960630 2 226.32 19960701 2 226.43 19960702 2 225.87 19960703 2 225.85 19960704 2 224.98 19960705 2 223.98 19960706 2 224.00 19960707 2 224.01 19960708 2 224.42 19960709 2 224.48 19960710 2 224.23 19960711 2 225.01 19960712 2 226.13 19960713 2 225.98 19960714 2 226.05 19960715 2 225.83 19960716 2 225.87 19960717 2 225.35 19960718 2 225.71 19960719 2 224.84 19960720 2 225.10 19960721 2 224.78 19960722 2 225.17 19960723 2 224.88 19960724 2 224.74 19960725 2 224.81 19960726 2 225.38 19960727 2 225.35 19960728 2 225.24 19960729 2 224.86 19960730 2 224.94 19960731 2 225.31 19960801 2 225.78 19960802 2 225.37 19960803 2 225.70 19960804 2 225.17 19960805 2 225.38 19960806 2 225.41 19960807 2 225.08 19960808 2 224.69 19960809 2 224.36 19960810 2 224.19 19960811 2 224.26 19960812 2 224.04 19960813 2 224.27 19960814 2 224.44 19960815 2 224.14 19960816 2 224.73 19960817 2 225.16 19960818 2 225.03 19960819 2 225.36 19960820 2 225.42 19960821 2 225.74 19960822 2 225.94 19960823 2 225.93 19960824 2 225.89 19960825 2 226.09 19960826 2 225.73 19960827 2 226.03 19960828 2 226.21 19960829 2 226.06 19960830 2 225.91 19960831 2 226.09 19960901 2 226.71 19960902 2 226.85 19960903 2 226.34 19960904 2 227.02 19960905 2 226.94 19960906 2 226.64 19960907 2 226.76 19960908 2 226.34 19960909 2 226.11 19960910 2 226.32 19960911 2 226.76 19960912 2 227.12 19960913 2 226.99 19960914 2 226.83 19960915 2 226.87 19960916 2 227.04 19960917 2 226.71 19960918 2 226.46 19960919 2 226.18 19960920 2 226.55 19960921 2 226.83 19960922 2 226.29 19960923 2 226.55 19960924 2 227.07 19960925 2 226.71 19960926 2 227.07 19960927 2 227.62 19960928 2 226.96 19960929 2 227.21 19960930 2 227.01 19961001 2 226.68 19961002 2 226.55 19961003 2 226.87 19961004 2 227.32 19961005 2 227.55 19961006 2 228.16 19961007 2 227.82 19961008 2 228.15 19961009 2 228.46 19961010 2 227.85 19961011 2 227.84 19961012 2 227.95 19961013 2 227.98 19961014 2 227.36 19961015 2 227.25 19961016 2 227.70 19961017 2 228.60 19961018 2 229.01 19961019 2 228.97 19961020 2 228.23 19961021 2 227.51 19961022 2 227.92 19961023 2 229.01 19961024 2 229.32 19961025 2 228.54 19961026 2 227.83 19961027 2 228.35 19961028 2 228.67 19961029 2 228.19 19961030 2 227.70 19961031 2 227.35 19961101 2 227.52 19961102 2 228.15 19961103 2 228.30 19961104 2 227.95 19961105 2 228.08 19961106 2 228.39 19961107 2 228.59 19961108 2 228.34 19961109 2 228.29 19961110 2 228.15 19961111 2 228.50 19961112 2 228.29 19961113 2 228.11 19961114 2 228.47 19961115 2 228.26 19961116 2 228.55 19961117 2 227.68 19961118 2 227.97 19961119 2 227.88 19961120 2 227.91 19961121 2 228.16 19961122 2 227.85 19961123 2 228.04 19961124 2 228.12 19961125 2 227.80 19961126 2 227.81 19961127 2 227.80 19961128 2 228.03 19961129 2 228.19 19961130 2 228.67 19961201 2 228.26 19961202 2 228.38 19961203 2 228.00 19961204 2 228.44 19961205 2 228.26 19961206 2 228.30 19961207 2 227.90 19961208 2 227.51 19961209 2 227.18 19961210 2 227.24 19961211 2 227.56 19961212 2 227.42 19961213 2 227.11 19961214 2 226.54 19961215 2 226.09 19961216 2 226.59 19961217 2 226.45 19961218 2 226.48 19961219 2 225.95 19961220 2 226.41 19961221 2 226.45 19961222 2 225.73 19961223 2 225.62 19961224 2 225.43 19961225 2 225.74 19961226 2 225.93 19961227 2 225.81 19961228 2 225.46 19961229 2 225.87 19961230 2 225.70 19961231 2 225.91 19970101 2 224.96 19970102 2 225.15 19970103 2 225.73 19970104 2 226.33 19970105 2 226.27 19970106 2 226.33 19970107 2 226.41 19970108 2 226.45 19970109 2 226.16 19970110 2 226.23 19970111 2 226.60 19970112 2 226.41 19970113 2 226.46 19970114 2 226.51 19970115 2 226.06 19970116 2 226.25 19970117 2 225.72 19970118 2 225.93 19970119 2 226.25 19970120 2 225.54 19970121 2 225.56 19970122 2 225.65 19970123 2 225.60 19970124 2 226.19 19970125 2 225.93 19970126 2 226.46 19970127 2 226.34 19970128 2 225.94 19970129 2 225.82 19970130 2 226.21 19970131 2 226.67 19970201 2 226.71 19970202 2 226.84 19970203 2 226.84 19970204 2 226.85 19970205 2 227.19 19970206 2 227.11 19970207 2 226.86 19970208 2 227.33 19970209 2 226.78 19970210 2 227.20 19970211 2 227.25 19970212 2 227.43 19970213 2 227.54 19970214 2 227.74 19970215 2 227.93 19970216 2 227.48 19970217 2 227.86 19970218 2 227.72 19970219 2 228.20 19970220 2 227.97 19970221 2 227.96 19970222 2 227.77 19970223 2 228.04 19970224 2 228.28 19970225 2 228.35 19970226 2 228.21 19970227 2 228.33 19970228 2 228.53 19970301 2 228.52 19970302 2 228.38 19970303 2 227.96 19970304 2 228.71 19970305 2 228.27 19970306 2 229.43 19970307 2 229.55 19970308 2 229.53 19970309 2 229.03 19970310 2 228.68 19970311 2 228.93 19970312 2 229.11 19970313 2 228.86 19970314 2 228.59 19970315 2 228.56 19970316 2 228.56 19970317 2 228.66 19970318 2 228.70 19970319 2 228.92 19970320 2 228.97 19970321 2 228.83 19970322 2 228.35 19970323 2 228.34 19970324 2 228.77 19970325 2 229.02 19970326 2 229.46 19970327 2 228.54 19970328 2 228.45 19970329 2 228.98 19970330 2 229.29 19970331 2 229.47 19970401 2 229.13 19970402 2 228.78 19970403 2 228.56 19970404 2 228.84 19970405 2 228.69 19970406 2 228.76 19970407 2 228.68 19970408 2 228.76 19970409 2 228.42 19970410 2 228.82 19970411 2 228.91 19970412 2 228.72 19970413 2 228.83 19970414 2 228.13 19970415 2 227.98 19970416 2 228.43 19970417 2 228.77 19970418 2 229.24 19970419 2 228.21 19970420 2 227.74 19970421 2 227.76 19970422 2 227.54 19970423 2 227.65 19970424 2 228.08 19970425 2 228.11 19970426 2 228.38 19970427 2 227.89 19970428 2 227.59 19970429 2 227.83 19970430 2 227.73 19970501 2 226.89 19970502 2 226.45 19970503 2 226.70 19970504 2 226.44 19970505 2 226.35 19970506 2 226.10 19970507 2 225.91 19970508 2 225.93 19970509 2 226.39 19970510 2 226.68 19970511 2 226.99 19970512 2 227.07 19970513 2 227.54 19970514 2 227.60 19970515 2 227.76 19970516 2 227.14 19970517 2 226.76 19970518 2 226.47 19970519 2 226.46 19970520 2 226.07 19970521 2 225.90 19970522 2 225.82 19970523 2 225.47 19970524 2 225.65 19970525 2 225.60 19970526 2 226.01 19970527 2 226.38 19970528 2 227.06 19970529 2 227.70 19970530 2 227.60 19970531 2 227.71 19970601 2 227.86 19970602 2 227.58 19970603 2 227.09 19970604 2 227.18 19970605 2 226.81 19970606 2 226.59 19970607 2 226.32 19970608 2 225.91 19970609 2 225.89 19970610 2 225.88 19970611 2 226.43 19970612 2 226.63 19970613 2 226.94 19970614 2 227.12 19970615 2 227.56 19970616 2 226.92 19970617 2 227.08 19970618 2 226.92 19970619 2 226.65 19970620 2 226.34 19970621 2 225.87 19970622 2 225.63 19970623 2 226.09 19970624 2 226.77 19970625 2 227.10 19970626 2 227.19 19970627 2 226.90 19970628 2 227.03 19970629 2 227.00 19970630 2 227.12 19970701 2 227.13 19970702 2 227.39 19970703 2 227.49 19970704 2 227.36 19970705 2 227.52 19970706 2 227.32 19970707 2 227.35 19970708 2 227.03 19970709 2 227.20 19970710 2 227.27 19970711 2 226.98 19970712 2 227.04 19970713 2 226.97 19970714 2 227.06 19970715 2 226.49 19970716 2 226.41 19970717 2 226.83 19970718 2 226.52 19970719 2 226.25 19970720 2 226.72 19970721 2 226.55 19970722 2 226.56 19970723 2 226.63 19970724 2 226.43 19970725 2 226.60 19970726 2 226.87 19970727 2 226.94 19970728 2 226.76 19970729 2 227.02 19970730 2 226.63 19970731 2 226.43 19970801 2 226.41 19970802 2 226.44 19970803 2 226.47 19970804 2 226.68 19970805 2 226.32 19970806 2 226.19 19970807 2 226.16 19970808 2 225.85 19970809 2 226.03 19970810 2 225.79 19970811 2 225.69 19970812 2 226.17 19970813 2 225.74 19970814 2 226.03 19970815 2 226.13 19970816 2 226.78 19970817 2 226.25 19970818 2 225.82 19970819 2 226.04 19970820 2 225.95 19970821 2 225.87 19970822 2 225.77 19970823 2 225.99 19970824 2 225.85 19970825 2 226.03 19970826 2 226.16 19970827 2 226.30 19970828 2 226.57 19970829 2 226.87 19970830 2 226.57 19970831 2 226.62 19970901 2 227.53 19970902 2 227.00 19970903 2 227.30 19970904 2 227.09 19970905 2 226.88 19970906 2 226.93 19970907 2 227.53 19970908 2 228.33 19970909 2 227.48 19970910 2 227.50 19970911 2 227.28 19970912 2 226.97 19970913 2 226.62 19970914 2 226.81 19970915 2 226.81 19970916 2 226.93 19970917 2 227.55 19970918 2 227.99 19970919 2 228.09 19970920 2 227.86 19970921 2 227.40 19970922 2 227.74 19970923 2 227.93 19970924 2 227.82 19970925 2 227.39 19970926 2 227.81 19970927 2 228.56 19970928 2 228.82 19970929 2 228.47 19970930 2 227.74 19971001 2 227.93 19971002 2 228.08 19971003 2 228.43 19971004 2 228.44 19971005 2 228.19 19971006 2 228.13 19971007 2 228.24 19971008 2 228.61 19971009 2 228.40 19971010 2 228.05 19971011 2 227.92 19971012 2 227.80 19971013 2 227.80 19971014 2 227.66 19971015 2 227.40 19971016 2 227.60 19971017 2 227.54 19971018 2 227.37 19971019 2 227.49 19971020 2 227.80 19971021 2 228.58 19971022 2 228.32 19971023 2 227.78 19971024 2 227.48 19971025 2 227.69 19971026 2 227.87 19971027 2 227.59 19971028 2 228.47 19971029 2 228.70 19971030 2 228.96 19971031 2 228.46 19971101 2 228.29 19971102 2 228.29 19971103 2 228.57 19971104 2 228.65 19971105 2 228.51 19971106 2 227.35 19971107 2 227.43 19971108 2 227.95 19971109 2 227.66 19971110 2 227.47 19971111 2 227.66 19971112 2 227.78 19971113 2 227.71 19971114 2 227.60 19971115 2 227.18 19971116 2 227.31 19971117 2 227.62 19971118 2 227.09 19971119 2 226.75 19971120 2 226.56 19971121 2 226.50 19971122 2 226.19 19971123 2 225.89 19971124 2 226.06 19971125 2 225.99 19971126 2 226.54 19971127 2 226.50 19971128 2 226.15 19971129 2 226.43 19971130 2 226.54 19971201 2 226.95 19971202 2 227.11 19971203 2 226.89 19971204 2 226.16 19971205 2 226.11 19971206 2 225.91 19971207 2 225.76 19971208 2 225.93 19971209 2 226.72 19971210 2 226.38 19971211 2 225.39 19971212 2 225.75 19971213 2 226.34 19971214 2 225.67 19971215 2 226.53 19971216 2 226.42 19971217 2 226.29 19971218 2 226.16 19971219 2 226.03 19971220 2 226.41 19971221 2 226.29 19971222 2 225.92 19971223 2 225.96 19971224 2 225.96 19971225 2 225.95 19971226 2 225.67 19971227 2 225.72 19971228 2 225.93 19971229 2 225.47 19971230 2 225.22 19971231 2 225.36 19980101 2 225.46 19980102 2 225.20 19980103 2 224.71 19980104 2 224.96 19980105 2 224.86 19980106 2 224.77 19980107 2 225.29 19980108 2 225.43 19980109 2 225.19 19980110 2 224.97 19980111 2 225.43 19980112 2 225.25 19980113 2 225.11 19980114 2 225.40 19980115 2 225.82 19980116 2 226.03 19980117 2 226.18 19980118 2 226.12 19980119 2 226.91 19980120 2 226.42 19980121 2 226.56 19980122 2 226.55 19980123 2 226.79 19980124 2 226.51 19980125 2 226.27 19980126 2 226.31 19980127 2 226.53 19980128 2 226.07 19980129 2 226.56 19980130 2 226.14 19980131 2 225.75 19980201 2 225.61 19980202 2 225.47 19980203 2 226.01 19980204 2 226.04 19980205 2 225.79 19980206 2 225.58 19980207 2 225.74 19980208 2 225.97 19980209 2 225.73 19980210 2 225.73 19980211 2 225.64 19980212 2 226.29 19980213 2 226.32 19980214 2 226.51 19980215 2 227.21 19980216 2 227.43 19980217 2 227.21 19980218 2 227.06 19980219 2 227.20 19980220 2 226.90 19980221 2 227.16 19980222 2 226.68 19980223 2 226.97 19980224 2 227.11 19980225 2 227.92 19980226 2 227.77 19980227 2 227.05 19980228 2 226.66 19980301 2 227.45 19980302 2 227.87 19980303 2 227.59 19980304 2 227.91 19980305 2 228.12 19980306 2 228.69 19980307 2 228.37 19980308 2 227.80 19980309 2 227.96 19980310 2 228.26 19980311 2 228.47 19980312 2 228.72 19980313 2 228.17 19980314 2 228.52 19980315 2 228.26 19980316 2 228.87 19980317 2 228.76 19980318 2 228.43 19980319 2 228.42 19980320 2 228.70 19980321 2 228.96 19980322 2 228.64 19980323 2 228.21 19980324 2 227.55 19980325 2 228.27 19980326 2 228.72 19980327 2 229.26 19980328 2 228.63 19980329 2 228.20 19980330 2 228.00 19980331 2 228.72 19980401 2 229.53 19980402 2 228.73 19980403 2 228.53 19980404 2 228.57 19980405 2 228.47 19980406 2 227.93 19980407 2 228.24 19980408 2 228.92 19980409 2 229.25 19980410 2 229.30 19980411 2 229.00 19980412 2 228.97 19980413 2 228.40 19980414 2 228.47 19980415 2 228.49 19980416 2 228.64 19980417 2 228.79 19980418 2 228.61 19980419 2 228.59 19980420 2 229.23 19980421 2 229.23 19980422 2 228.50 19980423 2 228.03 19980424 2 228.51 19980425 2 228.87 19980426 2 228.75 19980427 2 228.67 19980428 2 229.09 19980429 2 228.35 19980430 2 227.92 19980501 2 227.37 19980502 2 228.47 19980503 2 227.86 19980504 2 227.20 19980505 2 226.71 19980506 2 227.26 19980507 2 227.20 19980508 2 226.73 19980509 2 226.97 19980510 2 226.41 19980511 2 226.90 19980512 2 226.56 19980513 2 226.91 19980514 2 226.88 19980515 2 226.70 19980516 2 226.92 19980517 2 227.18 19980518 2 227.18 19980519 2 227.01 19980520 2 227.15 19980521 2 226.95 19980522 2 226.94 19980523 2 226.73 19980524 2 226.37 19980525 2 226.76 19980526 2 226.60 19980527 2 226.37 19980528 2 226.29 19980529 2 226.62 19980530 2 226.78 19980531 2 226.29 19980601 2 226.06 19980602 2 226.50 19980603 2 226.59 19980604 2 226.77 19980605 2 226.38 19980606 2 226.39 19980607 2 226.42 19980608 2 225.26 19980609 2 224.80 19980610 2 224.90 19980611 2 225.14 19980612 2 225.44 19980613 2 225.57 19980614 2 226.04 19980615 2 226.05 19980616 2 226.29 19980617 2 226.26 19980618 2 226.26 19980619 2 225.89 19980620 2 225.78 19980621 2 225.33 19980622 2 225.70 19980623 2 225.28 19980624 2 225.17 19980625 2 225.47 19980626 2 225.01 19980627 2 225.95 19980628 2 225.44 19980629 2 225.99 19980630 2 225.83 19980701 2 226.46 19980702 2 226.38 19980703 2 226.38 19980704 2 226.26 19980705 2 226.49 19980706 2 226.40 19980707 2 226.01 19980708 2 226.52 19980709 2 226.63 19980710 2 226.04 19980711 2 225.86 19980712 2 225.70 19980713 2 225.64 19980714 2 225.79 19980715 2 226.03 19980716 2 226.28 19980717 2 226.29 19980718 2 226.14 19980719 2 226.40 19980720 2 226.43 19980721 2 226.06 19980722 2 226.10 19980723 2 226.55 19980724 2 226.44 19980725 2 226.12 19980726 2 226.24 19980727 2 226.13 19980728 2 225.76 19980729 2 226.29 19980730 2 226.23 19980731 2 226.25 19980801 2 226.92 19980802 2 226.92 19980803 2 226.89 19980804 2 226.76 19980805 2 226.90 19980806 2 226.75 19980807 2 226.77 19980808 2 226.75 19980809 2 226.43 19980810 2 226.22 19980811 2 226.52 19980812 2 226.99 19980813 2 227.04 19980814 2 227.56 19980815 2 227.16 19980816 2 227.03 19980817 2 227.11 19980818 2 227.54 19980819 2 227.46 19980820 2 227.36 19980821 2 227.20 19980822 2 227.59 19980823 2 228.09 19980824 2 228.54 19980825 2 228.49 19980826 2 228.12 19980827 2 227.71 19980828 2 227.15 19980829 2 227.09 19980830 2 226.80 19980831 2 226.85 19980901 2 227.84 19980902 2 228.39 19980903 2 228.60 19980904 2 228.87 19980905 2 228.59 19980906 2 228.64 19980907 2 228.69 19980908 2 228.31 19980909 2 227.26 19980910 2 227.42 19980911 2 227.75 19980912 2 228.23 19980913 2 228.31 19980914 2 228.02 19980915 2 227.71 19980916 2 228.26 19980917 2 227.96 19980918 2 227.98 19980919 2 227.93 19980920 2 227.86 19980921 2 228.25 19980922 2 228.00 19980923 2 228.08 19980924 2 227.99 19980925 2 228.12 19980926 2 228.29 19980927 2 228.53 19980928 2 229.04 19980929 2 228.56 19980930 2 228.00 19981001 2 227.54 19981002 2 227.70 19981003 2 227.38 19981004 2 227.39 19981005 2 227.28 19981006 2 228.02 19981007 2 228.32 19981008 2 227.96 19981009 2 227.77 19981010 2 228.01 19981011 2 227.62 19981012 2 227.53 19981013 2 227.25 19981014 2 227.25 19981015 2 227.14 19981016 2 227.37 19981017 2 227.43 19981018 2 228.06 19981019 2 228.38 19981020 2 228.28 19981021 2 228.07 19981022 2 227.88 19981023 2 227.75 19981024 2 228.02 19981025 2 227.73 19981026 2 227.79 19981027 2 228.07 19981028 2 227.88 19981029 2 227.44 19981030 2 227.35 19981031 2 227.22 19981101 2 227.11 19981102 2 226.91 19981103 2 226.62 19981104 2 226.43 19981105 2 226.73 19981106 2 227.24 19981107 2 227.49 19981108 2 227.50 19981109 2 227.60 19981110 2 227.88 19981111 2 227.93 19981112 2 227.53 19981113 2 227.74 19981114 2 228.14 19981115 2 228.03 19981116 2 227.80 19981117 2 227.40 19981118 2 227.68 19981119 2 228.29 19981120 2 228.45 19981121 2 228.50 19981122 2 228.80 19981123 2 228.86 19981124 2 228.82 19981125 2 228.56 19981126 2 228.60 19981127 2 228.62 19981128 2 228.41 19981129 2 228.10 19981130 2 227.97 19981201 2 228.22 19981202 2 227.80 19981203 2 227.63 19981204 2 227.86 19981205 2 227.44 19981206 2 227.45 19981207 2 226.86 19981208 2 226.80 19981209 2 226.35 19981210 2 226.92 19981211 2 226.80 19981212 2 226.67 19981213 2 226.15 19981214 2 226.21 19981215 2 225.90 19981216 2 226.29 19981217 2 226.39 19981218 2 226.04 19981219 2 226.05 19981220 2 226.04 19981221 2 225.82 19981222 2 225.82 19981223 2 226.00 19981224 2 226.21 19981225 2 226.32 19981226 2 227.05 19981227 2 226.84 19981228 2 227.26 19981229 2 227.04 19981230 2 226.68 19981231 2 226.70 19990101 2 226.46 19990102 2 226.56 19990103 2 226.94 19990104 2 226.61 19990105 2 226.86 19990106 2 226.57 19990107 2 226.70 19990108 2 226.90 19990109 2 227.03 19990110 2 226.52 19990111 2 226.48 19990112 2 226.54 19990113 2 227.03 19990114 2 226.87 19990115 2 227.49 19990116 2 227.42 19990117 2 227.56 19990118 2 227.47 19990119 2 227.51 19990120 2 227.16 19990121 2 227.21 19990122 2 227.51 19990123 2 227.81 19990124 2 227.95 19990125 2 226.97 19990126 2 226.52 19990127 2 226.59 19990128 2 226.97 19990129 2 227.31 19990130 2 226.95 19990131 2 226.80 19990201 2 227.04 19990202 2 226.96 19990203 2 227.21 19990204 2 227.07 19990205 2 227.19 19990206 2 227.70 19990207 2 227.36 19990208 2 227.33 19990209 2 227.18 19990210 2 227.20 19990211 2 227.40 19990212 2 226.76 19990213 2 226.69 19990214 2 227.04 19990215 2 226.84 19990216 2 226.46 19990217 2 226.62 19990218 2 226.45 19990219 2 226.28 19990220 2 226.10 19990221 2 226.09 19990222 2 225.67 19990223 2 226.18 19990224 2 226.33 19990225 2 226.04 19990226 2 225.57 19990227 2 225.03 19990228 2 225.17 19990301 2 226.03 19990302 2 226.42 19990303 2 226.81 19990304 2 226.88 19990305 2 226.47 19990306 2 226.03 19990307 2 226.28 19990308 2 226.60 19990309 2 226.83 19990310 2 227.22 19990311 2 226.88 19990312 2 227.28 19990313 2 226.99 19990314 2 226.91 19990315 2 227.41 19990316 2 227.72 19990317 2 228.16 19990318 2 227.79 19990319 2 228.17 19990320 2 227.61 19990321 2 227.50 19990322 2 227.84 19990323 2 228.14 19990324 2 228.35 19990325 2 228.20 19990326 2 228.36 19990327 2 227.84 19990328 2 228.57 19990329 2 228.81 19990330 2 228.60 19990331 2 228.64 19990401 2 228.16 19990402 2 228.61 19990403 2 228.82 19990404 2 228.90 19990405 2 228.57 19990406 2 228.53 19990407 2 228.37 19990408 2 228.06 19990409 2 228.59 19990410 2 229.15 19990411 2 228.86 19990412 2 228.50 19990413 2 228.47 19990414 2 228.97 19990415 2 229.12 19990416 2 228.99 19990417 2 228.34 19990418 2 228.48 19990419 2 228.74 19990420 2 229.01 19990421 2 228.82 19990422 2 228.74 19990423 2 228.09 19990424 2 228.15 19990425 2 228.25 19990426 2 228.91 19990427 2 229.35 19990428 2 229.09 19990429 2 229.00 19990430 2 228.94 19990501 2 227.58 19990502 2 227.16 19990503 2 227.16 19990504 2 227.25 19990505 2 226.71 19990506 2 226.87 19990507 2 226.98 19990508 2 227.30 19990509 2 227.16 19990510 2 227.18 19990511 2 227.54 19990512 2 227.98 19990513 2 228.44 19990514 2 228.12 19990515 2 228.17 19990516 2 228.07 19990517 2 227.42 19990518 2 227.10 19990519 2 227.56 19990520 2 227.73 19990521 2 227.92 19990522 2 227.87 19990523 2 227.67 19990524 2 226.75 19990525 2 226.63 19990526 2 227.09 19990527 2 227.06 19990528 2 227.08 19990529 2 227.06 19990530 2 227.15 19990531 2 227.25 19990601 2 228.16 19990602 2 227.93 19990603 2 227.73 19990604 2 227.90 19990605 2 228.16 19990606 2 227.62 19990607 2 227.31 19990608 2 227.10 19990609 2 227.59 19990610 2 227.48 19990611 2 228.32 19990612 2 228.05 19990613 2 228.46 19990614 2 228.34 19990615 2 227.90 19990616 2 227.71 19990617 2 227.21 19990618 2 227.03 19990619 2 227.21 19990620 2 227.24 19990621 2 226.97 19990622 2 226.79 19990623 2 226.90 19990624 2 226.69 19990625 2 226.72 19990626 2 227.12 19990627 2 227.44 19990628 2 227.85 19990629 2 228.17 19990630 2 227.85 19990701 2 228.27 19990702 2 227.73 19990703 2 227.60 19990704 2 227.43 19990705 2 227.26 19990706 2 227.69 19990707 2 227.90 19990708 2 227.95 19990709 2 227.62 19990710 2 227.66 19990711 2 228.05 19990712 2 228.07 19990713 2 227.90 19990714 2 227.53 19990715 2 227.48 19990716 2 227.39 19990717 2 227.13 19990718 2 227.22 19990719 2 227.11 19990720 2 227.20 19990721 2 227.47 19990722 2 227.50 19990723 2 227.87 19990724 2 228.00 19990725 2 227.90 19990726 2 227.78 19990727 2 227.61 19990728 2 227.80 19990729 2 227.46 19990730 2 227.56 19990731 2 227.65 19990801 2 227.93 19990802 2 227.90 19990803 2 227.83 19990804 2 227.95 19990805 2 227.41 19990806 2 227.15 19990807 2 227.05 19990808 2 227.05 19990809 2 227.42 19990810 2 227.04 19990811 2 226.98 19990812 2 226.85 19990813 2 227.06 19990814 2 227.37 19990815 2 227.38 19990816 2 226.87 19990817 2 226.72 19990818 2 227.11 19990819 2 226.88 19990820 2 227.29 19990821 2 227.13 19990822 2 227.45 19990823 2 227.81 19990824 2 227.09 19990825 2 227.19 19990826 2 227.47 19990827 2 227.35 19990828 2 227.12 19990829 2 227.18 19990830 2 227.27 19990831 2 227.45 19990901 2 227.93 19990902 2 228.19 19990903 2 228.50 19990904 2 228.65 19990905 2 228.22 19990906 2 228.06 19990907 2 228.19 19990908 2 227.50 19990909 2 227.69 19990910 2 227.92 19990911 2 228.37 19990912 2 228.65 19990913 2 228.77 19990914 2 228.41 19990915 2 228.36 19990916 2 228.25 19990917 2 227.91 19990918 2 227.98 19990919 2 227.38 19990920 2 226.72 19990921 2 226.52 19990922 2 227.49 19990923 2 227.87 19990924 2 228.30 19990925 2 227.79 19990926 2 227.86 19990927 2 227.43 19990928 2 226.87 19990929 2 226.84 19990930 2 227.56 19991001 2 227.21 19991002 2 227.22 19991003 2 227.52 19991004 2 228.08 19991005 2 227.94 19991006 2 227.74 19991007 2 227.75 19991008 2 227.49 19991009 2 227.19 19991010 2 227.53 19991011 2 228.30 19991012 2 228.67 19991013 2 228.52 19991014 2 229.00 19991015 2 228.29 19991016 2 229.02 19991017 2 228.54 19991018 2 228.18 19991019 2 228.06 19991020 2 228.10 19991021 2 228.39 19991022 2 228.83 19991023 2 229.20 19991024 2 229.17 19991025 2 229.11 19991026 2 229.31 19991027 2 229.23 19991028 2 228.69 19991029 2 228.80 19991030 2 228.69 19991031 2 228.35 19991101 2 227.95 19991102 2 228.33 19991103 2 228.33 19991104 2 228.73 19991105 2 228.78 19991106 2 228.70 19991107 2 228.16 19991108 2 228.04 19991109 2 227.79 19991110 2 228.10 19991111 2 227.71 19991112 2 228.17 19991113 2 228.46 19991114 2 228.52 19991115 2 228.68 19991116 2 229.34 19991117 2 229.16 19991118 2 228.80 19991119 2 228.76 19991120 2 229.16 19991121 2 228.93 19991122 2 228.25 19991123 2 227.46 19991124 2 227.27 19991125 2 228.68 19991126 2 228.72 19991127 2 227.92 19991128 2 228.14 19991129 2 228.98 19991130 2 228.48 19991201 2 228.39 19991202 2 228.13 19991203 2 228.32 19991204 2 227.76 19991205 2 227.75 19991206 2 227.75 19991207 2 227.77 19991208 2 228.06 19991209 2 227.68 19991210 2 227.16 19991211 2 228.39 19991212 2 228.09 19991213 2 227.57 19991214 2 227.78 19991215 2 228.08 19991216 2 228.49 19991217 2 227.62 19991218 2 228.00 19991219 2 228.00 19991220 2 228.34 19991221 2 228.19 19991222 2 227.98 19991223 2 228.08 19991224 2 227.99 19991225 2 228.37 19991226 2 228.65 19991227 2 228.51 19991228 2 228.35 19991229 2 228.12 19991230 2 228.01 19991231 2 228.00 20000101 2 226.03 20000102 2 226.37 20000103 2 226.25 20000104 2 225.97 20000105 2 225.79 20000106 2 225.75 20000107 2 225.81 20000108 2 225.54 20000109 2 225.41 20000110 2 225.94 20000111 2 226.17 20000112 2 226.17 20000113 2 225.88 20000114 2 226.02 20000115 2 225.39 20000116 2 225.82 20000117 2 225.29 20000118 2 224.84 20000119 2 225.02 20000120 2 224.95 20000121 2 225.43 20000122 2 225.06 20000123 2 225.16 20000124 2 225.08 20000125 2 224.97 20000126 2 225.14 20000127 2 225.06 20000128 2 224.78 20000129 2 225.10 20000130 2 224.83 20000131 2 224.69 20000201 2 225.23 20000202 2 225.14 20000203 2 225.44 20000204 2 225.30 20000205 2 224.94 20000206 2 224.87 20000207 2 224.76 20000208 2 224.84 20000209 2 224.96 20000210 2 225.22 20000211 2 225.47 20000212 2 225.77 20000213 2 225.87 20000214 2 226.15 20000215 2 226.19 20000216 2 225.92 20000217 2 225.93 20000218 2 226.42 20000219 2 226.76 20000220 2 226.97 20000221 2 227.18 20000222 2 226.96 20000223 2 226.87 20000224 2 226.94 20000225 2 227.01 20000226 2 227.26 20000227 2 227.64 20000228 2 227.70 20000229 2 227.33 20000301 2 227.50 20000302 2 227.73 20000303 2 227.90 20000304 2 228.15 20000305 2 227.23 20000306 2 226.59 20000307 2 227.18 20000308 2 227.33 20000309 2 226.94 20000310 2 226.40 20000311 2 226.00 20000312 2 226.35 20000313 2 226.10 20000314 2 225.66 20000315 2 227.13 20000316 2 226.15 20000317 2 225.95 20000318 2 226.06 20000319 2 226.45 20000320 2 226.03 20000321 2 226.81 20000322 2 227.29 20000323 2 227.39 20000324 2 227.07 20000325 2 226.78 20000326 2 226.93 20000327 2 227.44 20000328 2 227.48 20000329 2 226.98 20000330 2 226.84 20000331 2 227.80 20000401 2 227.72 20000402 2 226.91 20000403 2 227.46 20000404 2 227.45 20000405 2 227.87 20000406 2 228.34 20000407 2 228.53 20000408 2 227.88 20000409 2 227.42 20000410 2 227.41 20000411 2 227.58 20000412 2 227.91 20000413 2 227.89 20000414 2 227.63 20000415 2 227.89 20000416 2 227.69 20000417 2 228.27 20000418 2 228.41 20000419 2 228.05 20000420 2 227.70 20000421 2 227.92 20000422 2 227.93 20000423 2 227.42 20000424 2 227.06 20000425 2 226.96 20000426 2 227.43 20000427 2 227.64 20000428 2 227.65 20000429 2 227.58 20000430 2 227.98 20000501 2 226.35 20000502 2 226.13 20000503 2 226.16 20000504 2 226.85 20000505 2 226.47 20000506 2 226.02 20000507 2 226.27 20000508 2 226.21 20000509 2 226.09 20000510 2 226.51 20000511 2 226.49 20000512 2 226.04 20000513 2 225.80 20000514 2 226.44 20000515 2 226.68 20000516 2 226.85 20000517 2 227.04 20000518 2 226.47 20000519 2 226.44 20000520 2 226.48 20000521 2 226.56 20000522 2 226.21 20000523 2 226.58 20000524 2 226.91 20000525 2 226.56 20000526 2 226.61 20000527 2 226.94 20000528 2 226.33 20000529 2 225.93 20000530 2 225.66 20000531 2 226.12 20000601 2 226.56 20000602 2 226.81 20000603 2 226.92 20000604 2 226.94 20000605 2 226.80 20000606 2 226.56 20000607 2 226.44 20000608 2 226.79 20000609 2 226.89 20000610 2 226.93 20000611 2 226.94 20000612 2 226.65 20000613 2 226.39 20000614 2 226.38 20000615 2 226.34 20000616 2 226.74 20000617 2 226.82 20000618 2 226.44 20000619 2 226.54 20000620 2 227.00 20000621 2 226.50 20000622 2 226.31 20000623 2 225.86 20000624 2 225.95 20000625 2 226.20 20000626 2 226.73 20000627 2 226.74 20000628 2 226.37 20000629 2 227.00 20000630 2 227.01 20000701 2 227.13 20000702 2 226.60 20000703 2 226.17 20000704 2 226.27 20000705 2 225.88 20000706 2 226.31 20000707 2 226.29 20000708 2 226.77 20000709 2 226.54 20000710 2 226.39 20000711 2 226.70 20000712 2 226.60 20000713 2 226.39 20000714 2 226.21 20000715 2 225.79 20000716 2 225.32 20000717 2 225.32 20000718 2 224.80 20000719 2 225.01 20000720 2 225.81 20000721 2 225.58 20000722 2 225.17 20000723 2 225.13 20000724 2 225.57 20000725 2 225.99 20000726 2 225.85 20000727 2 225.27 20000728 2 225.25 20000729 2 225.59 20000730 2 226.04 20000731 2 225.98 20000801 2 226.05 20000802 2 225.83 20000803 2 225.28 20000804 2 225.30 20000805 2 225.11 20000806 2 225.23 20000807 2 225.10 20000808 2 225.49 20000809 2 225.75 20000810 2 226.26 20000811 2 226.40 20000812 2 226.44 20000813 2 226.80 20000814 2 226.62 20000815 2 226.69 20000816 2 226.64 20000817 2 226.95 20000818 2 226.62 20000819 2 226.44 20000820 2 226.12 20000821 2 226.39 20000822 2 226.10 20000823 2 225.89 20000824 2 225.43 20000825 2 224.76 20000826 2 225.00 20000827 2 225.69 20000828 2 226.26 20000829 2 226.09 20000830 2 226.06 20000831 2 226.08 20000901 2 226.79 20000902 2 226.61 20000903 2 226.09 20000904 2 226.03 20000905 2 225.90 20000906 2 226.57 20000907 2 226.58 20000908 2 227.07 20000909 2 226.78 20000910 2 226.70 20000911 2 226.69 20000912 2 226.57 20000913 2 226.48 20000914 2 225.81 20000915 2 225.64 20000916 2 225.68 20000917 2 226.01 20000918 2 226.50 20000919 2 226.55 20000920 2 226.23 20000921 2 226.01 20000922 2 225.56 20000923 2 225.97 20000924 2 225.69 20000925 2 225.70 20000926 2 225.36 20000927 2 224.92 20000928 2 225.15 20000929 2 225.47 20000930 2 225.65 20001001 2 225.73 20001002 2 225.82 20001003 2 225.78 20001004 2 225.81 20001005 2 225.86 20001006 2 225.43 20001007 2 225.34 20001008 2 224.94 20001009 2 224.82 20001010 2 224.96 20001011 2 225.22 20001012 2 225.27 20001013 2 225.72 20001014 2 225.15 20001015 2 225.63 20001016 2 225.50 20001017 2 225.58 20001018 2 225.25 20001019 2 224.90 20001020 2 224.70 20001021 2 224.79 20001022 2 225.15 20001023 2 225.04 20001024 2 225.18 20001025 2 225.38 20001026 2 225.45 20001027 2 224.46 20001028 2 224.72 20001029 2 225.75 20001030 2 226.05 20001031 2 225.61 20001101 2 225.62 20001102 2 225.82 20001103 2 225.84 20001104 2 225.38 20001105 2 225.48 20001106 2 225.47 20001107 2 225.99 20001108 2 226.14 20001109 2 226.09 20001110 2 224.99 20001111 2 224.67 20001112 2 224.76 20001113 2 225.94 20001114 2 226.08 20001115 2 225.58 20001116 2 225.40 20001117 2 225.34 20001118 2 225.52 20001119 2 225.47 20001120 2 226.14 20001121 2 226.10 20001122 2 225.45 20001123 2 224.96 20001124 2 225.08 20001125 2 225.37 20001126 2 224.91 20001127 2 224.97 20001128 2 225.64 20001129 2 225.50 20001130 2 225.34 20001201 2 224.72 20001202 2 224.16 20001203 2 224.59 20001204 2 224.45 20001205 2 224.56 20001206 2 224.54 20001207 2 224.38 20001208 2 224.76 20001209 2 224.60 20001210 2 224.50 20001211 2 223.82 20001212 2 224.01 20001213 2 224.33 20001214 2 223.94 20001215 2 224.56 20001216 2 224.50 20001217 2 224.37 20001218 2 223.93 20001219 2 223.57 20001220 2 224.97 20001221 2 225.03 20001222 2 224.87 20001223 2 224.49 20001224 2 224.97 20001225 2 225.49 20001226 2 225.31 20001227 2 225.41 20001228 2 225.42 20001229 2 225.89 20001230 2 225.92 20001231 2 225.64 20010101 2 224.90 20010102 2 225.52 20010103 2 225.43 20010104 2 225.80 20010105 2 225.88 20010106 2 225.93 20010107 2 225.85 20010108 2 226.39 20010109 2 226.07 20010110 2 226.06 20010111 2 226.26 20010112 2 226.35 20010113 2 226.32 20010114 2 226.04 20010115 2 225.87 20010116 2 226.03 20010117 2 225.64 20010118 2 225.49 20010119 2 224.81 20010120 2 224.36 20010121 2 224.44 20010122 2 224.33 20010123 2 224.43 20010124 2 224.25 20010125 2 223.56 20010126 2 223.97 20010127 2 223.87 20010128 2 224.06 20010129 2 223.24 20010130 2 223.11 20010131 2 223.56 20010201 2 223.55 20010202 2 223.97 20010203 2 223.94 20010204 2 223.96 20010205 2 223.93 20010206 2 223.91 20010207 2 224.18 20010208 2 224.07 20010209 2 224.34 20010210 2 224.68 20010211 2 224.80 20010212 2 224.15 20010213 2 223.87 20010214 2 224.36 20010215 2 224.13 20010216 2 224.14 20010217 2 224.19 20010218 2 224.11 20010219 2 224.43 20010220 2 224.69 20010221 2 224.56 20010222 2 224.77 20010223 2 225.06 20010224 2 224.73 20010225 2 224.70 20010226 2 225.24 20010227 2 225.47 20010228 2 225.39 20010301 2 226.09 20010302 2 226.29 20010303 2 226.76 20010304 2 226.52 20010305 2 226.55 20010306 2 226.23 20010307 2 226.32 20010308 2 226.06 20010309 2 226.33 20010310 2 227.01 20010311 2 227.32 20010312 2 227.07 20010313 2 226.79 20010314 2 227.24 20010315 2 227.14 20010316 2 226.93 20010317 2 226.37 20010318 2 226.79 20010319 2 227.03 20010320 2 227.01 20010321 2 226.68 20010322 2 226.73 20010323 2 227.11 20010324 2 226.62 20010325 2 226.22 20010326 2 226.84 20010327 2 226.86 20010328 2 227.27 20010329 2 227.54 20010330 2 227.26 20010331 2 227.42 20010401 2 227.53 20010402 2 227.28 20010403 2 227.32 20010404 2 227.20 20010405 2 227.07 20010406 2 227.17 20010407 2 226.51 20010408 2 226.45 20010409 2 226.60 20010410 2 226.93 20010411 2 227.03 20010412 2 226.95 20010413 2 227.22 20010414 2 226.82 20010415 2 226.69 20010416 2 226.70 20010417 2 226.97 20010418 2 227.44 20010419 2 227.31 20010420 2 226.85 20010421 2 226.60 20010422 2 226.72 20010423 2 226.81 20010424 2 227.13 20010425 2 227.13 20010426 2 226.81 20010427 2 226.99 20010428 2 226.93 20010429 2 227.15 20010430 2 226.92 20010501 2 225.20 20010502 2 225.12 20010503 2 224.86 20010504 2 224.94 20010505 2 225.54 20010506 2 225.80 20010507 2 225.91 20010508 2 225.48 20010509 2 225.95 20010510 2 226.07 20010511 2 225.69 20010512 2 224.98 20010513 2 224.45 20010514 2 224.65 20010515 2 224.95 20010516 2 224.81 20010517 2 224.85 20010518 2 224.82 20010519 2 224.95 20010520 2 225.28 20010521 2 225.32 20010522 2 225.31 20010523 2 224.57 20010524 2 224.66 20010525 2 224.41 20010526 2 224.10 20010527 2 224.14 20010528 2 223.91 20010529 2 223.75 20010530 2 223.81 20010531 2 224.54 20010601 2 225.35 20010602 2 224.32 20010603 2 223.90 20010604 2 224.22 20010605 2 224.66 20010606 2 224.49 20010607 2 224.22 20010608 2 224.29 20010609 2 223.83 20010610 2 224.31 20010611 2 224.46 20010612 2 225.00 20010613 2 225.51 20010614 2 226.06 20010615 2 225.92 20010616 2 225.55 20010617 2 224.99 20010618 2 224.71 20010619 2 224.44 20010620 2 224.29 20010621 2 224.86 20010622 2 224.85 20010623 2 224.57 20010624 2 224.46 20010625 2 224.99 20010626 2 224.64 20010627 2 224.55 20010628 2 224.14 20010629 2 224.32 20010630 2 224.84 20010701 2 225.29 20010702 2 225.52 20010703 2 225.45 20010704 2 225.25 20010705 2 225.17 20010706 2 224.83 20010707 2 225.18 20010708 2 225.92 20010709 2 226.27 20010710 2 225.85 20010711 2 225.81 20010712 2 225.71 20010713 2 225.75 20010714 2 226.65 20010715 2 226.86 20010716 2 226.93 20010717 2 226.46 20010718 2 226.62 20010719 2 226.79 20010720 2 226.73 20010721 2 226.29 20010722 2 225.99 20010723 2 226.19 20010724 2 226.25 20010725 2 226.32 20010726 2 226.25 20010727 2 226.53 20010728 2 226.37 20010729 2 226.37 20010730 2 225.84 20010731 2 225.92 20010801 2 226.40 20010802 2 226.67 20010803 2 226.74 20010804 2 227.12 20010805 2 227.06 20010806 2 226.71 20010807 2 227.18 20010808 2 227.10 20010809 2 227.29 20010810 2 227.21 20010811 2 227.13 20010812 2 226.93 20010813 2 226.67 20010814 2 226.19 20010815 2 226.13 20010816 2 226.18 20010817 2 226.06 20010818 2 226.16 20010819 2 225.94 20010820 2 226.15 20010821 2 225.87 20010822 2 225.47 20010823 2 225.44 20010824 2 225.39 20010825 2 225.92 20010826 2 225.86 20010827 2 225.58 20010828 2 225.52 20010829 2 225.29 20010830 2 225.44 20010831 2 225.87 20010901 2 226.80 20010902 2 226.81 20010903 2 227.04 20010904 2 227.05 20010905 2 226.78 20010906 2 226.78 20010907 2 226.27 20010908 2 225.84 20010909 2 225.50 20010910 2 225.48 20010911 2 225.71 20010912 2 226.38 20010913 2 226.80 20010914 2 226.78 20010915 2 226.89 20010916 2 227.09 20010917 2 227.19 20010918 2 226.79 20010919 2 226.54 20010920 2 226.41 20010921 2 226.05 20010922 2 225.98 20010923 2 225.54 20010924 2 226.03 20010925 2 226.08 20010926 2 226.31 20010927 2 226.63 20010928 2 226.37 20010929 2 225.98 20010930 2 226.17 20011001 2 226.34 20011002 2 226.16 20011003 2 226.03 20011004 2 225.60 20011005 2 225.85 20011006 2 226.33 20011007 2 226.06 20011008 2 226.39 20011009 2 226.61 20011010 2 226.97 20011011 2 226.54 20011012 2 226.33 20011013 2 226.65 20011014 2 226.77 20011015 2 226.78 20011016 2 226.62 20011017 2 227.18 20011018 2 226.90 20011019 2 227.12 20011020 2 226.92 20011021 2 226.26 20011022 2 226.47 20011023 2 227.11 20011024 2 227.34 20011025 2 226.80 20011026 2 227.02 20011027 2 226.88 20011028 2 227.05 20011029 2 227.55 20011030 2 227.36 20011031 2 227.11 20011101 2 227.28 20011102 2 227.44 20011103 2 227.23 20011104 2 226.41 20011105 2 225.90 20011106 2 226.23 20011107 2 226.77 20011108 2 226.54 20011109 2 226.70 20011110 2 226.73 20011111 2 226.68 20011112 2 226.70 20011113 2 226.80 20011114 2 227.29 20011115 2 227.61 20011116 2 227.63 20011117 2 227.25 20011118 2 226.89 20011119 2 227.04 20011120 2 227.95 20011121 2 227.38 20011122 2 227.52 20011123 2 227.25 20011124 2 226.94 20011125 2 226.92 20011126 2 227.16 20011127 2 227.13 20011128 2 226.55 20011129 2 226.22 20011130 2 226.05 20011201 2 226.64 20011202 2 226.56 20011203 2 226.71 20011204 2 225.99 20011205 2 226.09 20011206 2 226.49 20011207 2 226.47 20011208 2 226.51 20011209 2 226.92 20011210 2 226.96 20011211 2 226.37 20011212 2 226.57 20011213 2 225.47 20011214 2 225.79 20011215 2 225.67 20011216 2 225.97 20011217 2 225.51 20011218 2 225.14 20011219 2 225.13 20011220 2 224.77 20011221 2 224.20 20011222 2 224.22 20011223 2 223.91 20011224 2 223.75 20011225 2 223.71 20011226 2 223.96 20011227 2 223.36 20011228 2 224.25 20011229 2 223.58 20011230 2 223.71 20011231 2 224.01 20020101 2 223.33 20020102 2 223.01 20020103 2 223.38 20020104 2 223.25 20020105 2 223.64 20020106 2 224.51 20020107 2 224.51 20020108 2 224.83 20020109 2 224.24 20020110 2 224.57 20020111 2 224.28 20020112 2 224.60 20020113 2 224.87 20020114 2 224.90 20020115 2 224.41 20020116 2 224.48 20020117 2 224.48 20020118 2 224.62 20020119 2 224.46 20020120 2 224.81 20020121 2 224.67 20020122 2 224.86 20020123 2 224.69 20020124 2 225.21 20020125 2 225.02 20020126 2 225.01 20020127 2 224.84 20020128 2 225.50 20020129 2 225.03 20020130 2 225.17 20020131 2 225.30 20020201 2 225.57 20020202 2 226.11 20020203 2 226.02 20020204 2 226.16 20020205 2 226.67 20020206 2 226.48 20020207 2 226.44 20020208 2 226.37 20020209 2 226.09 20020210 2 226.37 20020211 2 226.07 20020212 2 225.99 20020213 2 225.89 20020214 2 226.11 20020215 2 226.08 20020216 2 225.41 20020217 2 225.34 20020218 2 225.42 20020219 2 225.47 20020220 2 225.91 20020221 2 225.75 20020222 2 226.08 20020223 2 225.84 20020224 2 226.05 20020225 2 226.01 20020226 2 226.14 20020227 2 226.28 20020228 2 226.24 20020301 2 226.72 20020302 2 226.97 20020303 2 226.30 20020304 2 226.53 20020305 2 226.62 20020306 2 226.64 20020307 2 226.73 20020308 2 226.81 20020309 2 227.03 20020310 2 226.99 20020311 2 226.55 20020312 2 226.41 20020313 2 226.41 20020314 2 226.74 20020315 2 227.64 20020316 2 227.48 20020317 2 226.97 20020318 2 226.69 20020319 2 227.03 20020320 2 227.13 20020321 2 226.80 20020322 2 227.47 20020323 2 227.71 20020324 2 227.43 20020325 2 227.50 20020326 2 227.59 20020327 2 227.54 20020328 2 227.51 20020329 2 227.68 20020330 2 227.74 20020331 2 227.69 20020401 2 227.76 20020402 2 227.32 20020403 2 227.36 20020404 2 227.48 20020405 2 227.16 20020406 2 227.08 20020407 2 227.10 20020408 2 227.58 20020409 2 227.44 20020410 2 227.29 20020411 2 227.51 20020412 2 227.12 20020413 2 227.11 20020414 2 226.91 20020415 2 227.13 20020416 2 227.61 20020417 2 228.11 20020418 2 228.49 20020419 2 228.49 20020420 2 228.01 20020421 2 227.81 20020422 2 227.49 20020423 2 227.71 20020424 2 227.65 20020425 2 228.18 20020426 2 228.04 20020427 2 227.57 20020428 2 227.26 20020429 2 227.26 20020430 2 227.52 20020501 2 226.39 20020502 2 226.33 20020503 2 226.35 20020504 2 226.60 20020505 2 226.68 20020506 2 227.09 20020507 2 226.91 20020508 2 226.95 20020509 2 226.52 20020510 2 226.01 20020511 2 226.07 20020512 2 226.40 20020513 2 226.45 20020514 2 226.24 20020515 2 226.09 20020516 2 226.23 20020517 2 225.93 20020518 2 226.08 20020519 2 225.90 20020520 2 225.68 20020521 2 225.11 20020522 2 225.27 20020523 2 225.56 20020524 2 226.51 20020525 2 226.98 20020526 2 226.52 20020527 2 226.21 20020528 2 225.95 20020529 2 226.21 20020530 2 226.54 20020531 2 226.64 20020601 2 227.21 20020602 2 227.10 20020603 2 226.96 20020604 2 226.75 20020605 2 226.46 20020606 2 226.60 20020607 2 226.42 20020608 2 226.54 20020609 2 226.43 20020610 2 226.52 20020611 2 226.51 20020612 2 226.11 20020613 2 226.25 20020614 2 226.34 20020615 2 226.12 20020616 2 225.87 20020617 2 225.57 20020618 2 225.86 20020619 2 225.20 20020620 2 225.41 20020621 2 225.23 20020622 2 225.11 20020623 2 225.30 20020624 2 225.60 20020625 2 225.77 20020626 2 225.35 20020627 2 225.54 20020628 2 225.15 20020629 2 224.55 20020630 2 224.30 20020701 2 224.37 20020702 2 224.55 20020703 2 224.58 20020704 2 225.20 20020705 2 225.61 20020706 2 225.70 20020707 2 225.43 20020708 2 224.59 20020709 2 223.98 20020710 2 223.98 20020711 2 223.73 20020712 2 223.60 20020713 2 224.03 20020714 2 224.22 20020715 2 225.19 20020716 2 224.99 20020717 2 224.71 20020718 2 224.39 20020719 2 224.88 20020720 2 225.65 20020721 2 226.06 20020722 2 225.81 20020723 2 225.26 20020724 2 224.83 20020725 2 224.91 20020726 2 224.78 20020727 2 225.01 20020728 2 225.13 20020729 2 225.07 20020730 2 225.07 20020731 2 225.31 20020801 2 225.69 20020802 2 225.06 20020803 2 224.55 20020804 2 224.73 20020805 2 224.21 20020806 2 224.17 20020807 2 224.60 20020808 2 225.10 20020809 2 225.29 20020810 2 225.44 20020811 2 225.15 20020812 2 225.14 20020813 2 225.31 20020814 2 225.41 20020815 2 225.03 20020816 2 224.65 20020817 2 224.36 20020818 2 224.68 20020819 2 225.08 20020820 2 224.80 20020821 2 224.47 20020822 2 224.20 20020823 2 223.94 20020824 2 223.54 20020825 2 224.42 20020826 2 224.18 20020827 2 224.34 20020828 2 224.39 20020829 2 224.72 20020830 2 224.66 20020831 2 225.17 20020901 2 225.22 20020902 2 224.74 20020903 2 224.40 20020904 2 224.83 20020905 2 225.44 20020906 2 225.48 20020907 2 226.06 20020908 2 225.81 20020909 2 225.67 20020910 2 226.29 20020911 2 225.77 20020912 2 225.54 20020913 2 225.00 20020914 2 225.01 20020915 2 225.65 20020916 2 225.88 20020917 2 225.95 20020918 2 226.29 20020919 2 226.19 20020920 2 226.37 20020921 2 226.46 20020922 2 226.30 20020923 2 226.21 20020924 2 225.57 20020925 2 225.03 20020926 2 224.12 20020927 2 223.42 20020928 2 223.82 20020929 2 224.05 20020930 2 224.69 20021001 2 224.50 20021002 2 223.89 20021003 2 224.34 20021004 2 224.74 20021005 2 225.21 20021006 2 225.48 20021007 2 225.77 20021008 2 225.43 20021009 2 225.31 20021010 2 225.47 20021011 2 225.91 20021012 2 226.54 20021013 2 226.71 20021014 2 226.62 20021015 2 227.19 20021016 2 227.39 20021017 2 227.38 20021018 2 227.83 20021019 2 228.04 20021020 2 227.98 20021021 2 227.68 20021022 2 227.64 20021023 2 227.85 20021024 2 228.18 20021025 2 227.88 20021026 2 227.43 20021027 2 227.45 20021028 2 228.12 20021029 2 228.42 20021030 2 228.30 20021031 2 228.08 20021101 2 227.41 20021102 2 226.32 20021103 2 226.43 20021104 2 227.36 20021105 2 228.02 20021106 2 227.81 20021107 2 226.99 20021108 2 226.99 20021109 2 227.23 20021110 2 227.43 20021111 2 227.25 20021112 2 227.76 20021113 2 227.50 20021114 2 227.33 20021115 2 226.98 20021116 2 227.38 20021117 2 227.64 20021118 2 227.70 20021119 2 228.21 20021120 2 227.83 20021121 2 227.34 20021122 2 227.34 20021123 2 227.34 20021124 2 227.48 20021125 2 227.78 20021126 2 227.73 20021127 2 227.46 20021128 2 227.70 20021129 2 227.74 20021130 2 227.75 20021201 2 228.06 20021202 2 227.70 20021203 2 227.07 20021204 2 227.25 20021205 2 227.02 20021206 2 227.09 20021207 2 226.94 20021208 2 227.35 20021209 2 226.84 20021210 2 226.22 20021211 2 226.25 20021212 2 225.99 20021213 2 226.86 20021214 2 226.89 20021215 2 226.41 20021216 2 226.05 20021217 2 226.59 20021218 2 226.05 20021219 2 225.75 20021220 2 226.06 20021221 2 226.77 20021222 2 226.22 20021223 2 225.63 20021224 2 225.74 20021225 2 225.75 20021226 2 225.78 20021227 2 225.36 20021228 2 225.05 20021229 2 224.93 20021230 2 224.39 20021231 2 224.98 20030101 2 224.48 20030102 2 224.49 20030103 2 224.69 20030104 2 224.02 20030105 2 224.38 20030106 2 224.46 20030107 2 225.38 20030108 2 225.32 20030109 2 225.46 20030110 2 225.37 20030111 2 225.54 20030112 2 225.49 20030113 2 225.04 20030114 2 225.33 20030115 2 224.96 20030116 2 224.41 20030117 2 224.54 20030118 2 224.88 20030119 2 225.31 20030120 2 224.69 20030121 2 224.63 20030122 2 224.93 20030123 2 224.44 20030124 2 224.30 20030125 2 224.53 20030126 2 224.27 20030127 2 224.43 20030128 2 223.90 20030129 2 224.56 20030130 2 224.75 20030131 2 225.00 20030201 2 225.13 20030202 2 225.50 20030203 2 225.76 20030204 2 225.90 20030205 2 226.05 20030206 2 225.58 20030207 2 225.79 20030208 2 226.02 20030209 2 226.03 20030210 2 225.92 20030211 2 226.36 20030212 2 226.22 20030213 2 225.92 20030214 2 225.81 20030215 2 226.00 20030216 2 225.95 20030217 2 225.86 20030218 2 226.57 20030219 2 226.80 20030220 2 226.68 20030221 2 226.34 20030222 2 226.20 20030223 2 226.37 20030224 2 226.74 20030225 2 227.29 20030226 2 227.03 20030227 2 226.82 20030228 2 226.77 20030301 2 227.31 20030302 2 227.75 20030303 2 227.36 20030304 2 227.06 20030305 2 226.93 20030306 2 226.97 20030307 2 227.25 20030308 2 227.22 20030309 2 226.71 20030310 2 226.38 20030311 2 226.73 20030312 2 227.12 20030313 2 227.12 20030314 2 227.30 20030315 2 227.72 20030316 2 227.18 20030317 2 227.31 20030318 2 227.53 20030319 2 227.93 20030320 2 227.38 20030321 2 227.21 20030322 2 227.63 20030323 2 227.97 20030324 2 226.78 20030325 2 226.89 20030326 2 227.39 20030327 2 227.84 20030328 2 227.17 20030329 2 226.61 20030330 2 226.79 20030331 2 227.00 20030401 2 227.05 20030402 2 226.87 20030403 2 227.39 20030404 2 227.96 20030405 2 228.01 20030406 2 227.65 20030407 2 227.80 20030408 2 227.98 20030409 2 227.49 20030410 2 227.17 20030411 2 227.56 20030412 2 228.02 20030413 2 227.71 20030414 2 227.22 20030415 2 227.37 20030416 2 227.52 20030417 2 227.42 20030418 2 227.19 20030419 2 227.57 20030420 2 227.99 20030421 2 228.02 20030422 2 227.73 20030423 2 226.85 20030424 2 226.59 20030425 2 227.15 20030426 2 227.37 20030427 2 227.32 20030428 2 227.46 20030429 2 227.12 20030430 2 226.60 20030501 2 225.81 20030502 2 226.31 20030503 2 227.16 20030504 2 227.00 20030505 2 226.38 20030506 2 225.84 20030507 2 225.70 20030508 2 226.34 20030509 2 227.27 20030510 2 227.47 20030511 2 226.93 20030512 2 226.15 20030513 2 225.97 20030514 2 226.50 20030515 2 226.77 20030516 2 227.20 20030517 2 226.48 20030518 2 225.88 20030519 2 225.71 20030520 2 225.91 20030521 2 226.41 20030522 2 226.38 20030523 2 226.47 20030524 2 225.90 20030525 2 225.70 20030526 2 226.06 20030527 2 226.07 20030528 2 226.18 20030529 2 226.42 20030530 2 227.09 20030531 2 227.10 20030601 2 227.04 20030602 2 227.42 20030603 2 227.69 20030604 2 227.57 20030605 2 226.97 20030606 2 227.00 20030607 2 226.81 20030608 2 226.69 20030609 2 226.74 20030610 2 226.71 20030611 2 226.97 20030612 2 227.06 20030613 2 227.22 20030614 2 227.15 20030615 2 226.96 20030616 2 226.42 20030617 2 226.28 20030618 2 226.06 20030619 2 225.97 20030620 2 225.36 20030621 2 225.58 20030622 2 226.10 20030623 2 226.13 20030624 2 225.76 20030625 2 225.69 20030626 2 226.19 20030627 2 226.47 20030628 2 226.50 20030629 2 226.30 20030630 2 226.39 20030701 2 226.08 20030702 2 225.86 20030703 2 225.58 20030704 2 225.65 20030705 2 225.68 20030706 2 225.74 20030707 2 225.08 20030708 2 225.14 20030709 2 225.05 20030710 2 225.33 20030711 2 225.43 20030712 2 225.44 20030713 2 225.32 20030714 2 226.25 20030715 2 226.91 20030716 2 226.62 20030717 2 226.27 20030718 2 225.84 20030719 2 225.80 20030720 2 225.19 20030721 2 225.29 20030722 2 225.30 20030723 2 225.20 20030724 2 226.05 20030725 2 226.56 20030726 2 226.52 20030727 2 226.19 20030728 2 226.05 20030729 2 225.90 20030730 2 225.88 20030731 2 226.13 20030801 2 226.46 20030802 2 226.41 20030803 2 225.98 20030804 2 226.07 20030805 2 226.30 20030806 2 226.64 20030807 2 226.35 20030808 2 226.42 20030809 2 226.76 20030810 2 226.69 20030811 2 226.58 20030812 2 226.41 20030813 2 226.50 20030814 2 226.51 20030815 2 226.45 20030816 2 226.52 20030817 2 225.96 20030818 2 225.69 20030819 2 225.67 20030820 2 225.65 20030821 2 225.81 20030822 2 225.64 20030823 2 225.40 20030824 2 225.18 20030825 2 225.35 20030826 2 225.65 20030827 2 225.60 20030828 2 225.67 20030829 2 225.54 20030830 2 225.55 20030831 2 226.16 20030901 2 226.56 20030902 2 226.58 20030903 2 226.34 20030904 2 226.43 20030905 2 226.33 20030906 2 226.20 20030907 2 226.64 20030908 2 226.30 20030909 2 226.06 20030910 2 225.78 20030911 2 225.85 20030912 2 225.89 20030913 2 225.91 20030914 2 226.05 20030915 2 226.71 20030916 2 226.65 20030917 2 226.73 20030918 2 226.70 20030919 2 226.81 20030920 2 226.92 20030921 2 226.07 20030922 2 225.87 20030923 2 226.13 20030924 2 226.53 20030925 2 226.86 20030926 2 226.68 20030927 2 226.77 20030928 2 226.65 20030929 2 226.64 20030930 2 226.66 20031001 2 226.35 20031002 2 226.31 20031003 2 226.53 20031004 2 226.37 20031005 2 225.94 20031006 2 226.12 20031007 2 226.77 20031008 2 226.55 20031009 2 226.28 20031010 2 225.46 20031011 2 225.36 20031012 2 225.30 20031013 2 224.63 20031014 2 224.34 20031015 2 224.22 20031016 2 224.78 20031017 2 225.21 20031018 2 224.32 20031019 2 224.62 20031020 2 224.87 20031021 2 224.98 20031022 2 224.25 20031023 2 224.82 20031024 2 225.02 20031025 2 225.08 20031026 2 225.52 20031027 2 226.28 20031028 2 226.30 20031029 2 225.65 20031030 2 225.83 20031031 2 226.58 20031101 2 226.65 20031102 2 226.36 20031103 2 226.04 20031104 2 225.86 20031105 2 225.64 20031106 2 225.63 20031107 2 226.13 20031108 2 225.99 20031109 2 226.19 20031110 2 226.36 20031111 2 226.09 20031112 2 226.14 20031113 2 225.92 20031114 2 225.75 20031115 2 225.34 20031116 2 225.25 20031117 2 225.48 20031118 2 225.54 20031119 2 225.81 20031120 2 225.75 20031121 2 226.14 20031122 2 226.45 20031123 2 226.57 20031124 2 226.88 20031125 2 226.89 20031126 2 226.71 20031127 2 226.76 20031128 2 226.70 20031129 2 227.03 20031130 2 226.33 20031201 2 226.38 20031202 2 226.27 20031203 2 227.01 20031204 2 226.83 20031205 2 226.26 20031206 2 226.55 20031207 2 226.13 20031208 2 225.90 20031209 2 225.86 20031210 2 225.99 20031211 2 225.70 20031212 2 225.91 20031213 2 225.83 20031214 2 225.44 20031215 2 225.82 20031216 2 225.23 20031217 2 225.89 20031218 2 225.34 20031219 2 225.41 20031220 2 225.19 20031221 2 224.86 20031222 2 224.98 20031223 2 224.70 20031224 2 225.03 20031225 2 224.97 20031226 2 224.64 20031227 2 224.30 20031228 2 224.72 20031229 2 224.70 20031230 2 224.87 20031231 2 224.90 20040101 2 224.64 20040102 2 224.52 20040103 2 224.65 20040104 2 224.37 20040105 2 224.33 20040106 2 223.95 20040107 2 224.16 20040108 2 223.81 20040109 2 224.08 20040110 2 224.16 20040111 2 224.24 20040112 2 224.25 20040113 2 224.01 20040114 2 224.80 20040115 2 224.97 20040116 2 224.62 20040117 2 224.81 20040118 2 224.62 20040119 2 225.23 20040120 2 225.48 20040121 2 225.87 20040122 2 225.76 20040123 2 225.66 20040124 2 226.11 20040125 2 225.97 20040126 2 225.61 20040127 2 225.58 20040128 2 225.55 20040129 2 225.33 20040130 2 225.43 20040131 2 225.74 20040201 2 226.01 20040202 2 225.96 20040203 2 225.81 20040204 2 225.92 20040205 2 225.94 20040206 2 225.94 20040207 2 226.05 20040208 2 225.86 20040209 2 225.66 20040210 2 225.92 20040211 2 226.08 20040212 2 225.81 20040213 2 225.93 20040214 2 225.66 20040215 2 226.31 20040216 2 225.99 20040217 2 226.07 20040218 2 225.89 20040219 2 226.25 20040220 2 226.35 20040221 2 226.24 20040222 2 226.09 20040223 2 226.12 20040224 2 225.79 20040225 2 226.18 20040226 2 226.00 20040227 2 226.28 20040228 2 226.09 20040229 2 226.30 20040301 2 226.22 20040302 2 226.43 20040303 2 226.59 20040304 2 227.13 20040305 2 226.75 20040306 2 226.81 20040307 2 227.01 20040308 2 226.91 20040309 2 226.90 20040310 2 226.80 20040311 2 227.13 20040312 2 227.27 20040313 2 226.85 20040314 2 226.24 20040315 2 227.01 20040316 2 226.96 20040317 2 227.41 20040318 2 227.56 20040319 2 227.34 20040320 2 227.24 20040321 2 227.15 20040322 2 227.24 20040323 2 226.59 20040324 2 227.22 20040325 2 227.40 20040326 2 227.95 20040327 2 227.71 20040328 2 227.33 20040329 2 227.20 20040330 2 226.94 20040331 2 227.26 20040401 2 227.53 20040402 2 227.98 20040403 2 227.59 20040404 2 227.49 20040405 2 226.85 20040406 2 226.78 20040407 2 227.99 20040408 2 228.09 20040409 2 227.72 20040410 2 227.09 20040411 2 226.92 20040412 2 227.31 20040413 2 227.59 20040414 2 227.57 20040415 2 227.22 20040416 2 227.59 20040417 2 227.87 20040418 2 227.36 20040419 2 227.30 20040420 2 227.30 20040421 2 227.03 20040422 2 227.25 20040423 2 227.13 20040424 2 226.95 20040425 2 226.87 20040426 2 227.21 20040427 2 227.22 20040428 2 227.49 20040429 2 228.00 20040430 2 227.44 20040501 2 226.09 20040502 2 225.97 20040503 2 225.78 20040504 2 226.38 20040505 2 226.71 20040506 2 226.23 20040507 2 225.70 20040508 2 225.76 20040509 2 225.87 20040510 2 226.53 20040511 2 226.65 20040512 2 226.09 20040513 2 225.56 20040514 2 224.81 20040515 2 224.65 20040516 2 225.29 20040517 2 225.90 20040518 2 225.99 20040519 2 226.05 20040520 2 226.20 20040521 2 226.50 20040522 2 226.33 20040523 2 226.18 20040524 2 225.78 20040525 2 225.45 20040526 2 225.53 20040527 2 225.80 20040528 2 226.20 20040529 2 226.11 20040530 2 225.91 20040531 2 225.94 20040601 2 226.12 20040602 2 226.10 20040603 2 225.66 20040604 2 225.68 20040605 2 225.54 20040606 2 225.66 20040607 2 225.52 20040608 2 226.04 20040609 2 226.50 20040610 2 226.61 20040611 2 227.08 20040612 2 226.96 20040613 2 226.53 20040614 2 226.32 20040615 2 225.98 20040616 2 225.64 20040617 2 225.69 20040618 2 226.08 20040619 2 226.92 20040620 2 227.03 20040621 2 227.20 20040622 2 226.97 20040623 2 226.58 20040624 2 226.67 20040625 2 226.91 20040626 2 226.57 20040627 2 226.36 20040628 2 226.47 20040629 2 226.83 20040630 2 227.32 20040701 2 227.35 20040702 2 227.39 20040703 2 227.26 20040704 2 227.35 20040705 2 227.09 20040706 2 227.02 20040707 2 227.03 20040708 2 226.95 20040709 2 226.86 20040710 2 226.39 20040711 2 226.13 20040712 2 226.12 20040713 2 226.40 20040714 2 226.85 20040715 2 226.41 20040716 2 225.87 20040717 2 226.03 20040718 2 226.19 20040719 2 225.79 20040720 2 225.43 20040721 2 225.81 20040722 2 225.54 20040723 2 226.02 20040724 2 226.00 20040725 2 226.08 20040726 2 226.20 20040727 2 226.00 20040728 2 225.82 20040729 2 225.58 20040730 2 225.50 20040731 2 225.59 20040801 2 225.79 20040802 2 225.65 20040803 2 225.47 20040804 2 225.62 20040805 2 225.71 20040806 2 225.71 20040807 2 225.48 20040808 2 225.88 20040809 2 225.87 20040810 2 225.92 20040811 2 226.22 20040812 2 225.91 20040813 2 225.91 20040814 2 226.22 20040815 2 226.28 20040816 2 226.03 20040817 2 226.20 20040818 2 225.83 20040819 2 225.29 20040820 2 224.97 20040821 2 224.79 20040822 2 224.82 20040823 2 224.86 20040824 2 225.37 20040825 2 225.25 20040826 2 225.36 20040827 2 225.24 20040828 2 224.64 20040829 2 224.39 20040830 2 224.33 20040831 2 224.34 20040901 2 225.29 20040902 2 225.82 20040903 2 226.02 20040904 2 225.87 20040905 2 226.19 20040906 2 226.71 20040907 2 226.60 20040908 2 226.43 20040909 2 226.40 20040910 2 226.09 20040911 2 226.24 20040912 2 226.55 20040913 2 226.34 20040914 2 226.24 20040915 2 226.24 20040916 2 226.55 20040917 2 226.59 20040918 2 226.88 20040919 2 226.39 20040920 2 226.01 20040921 2 225.93 20040922 2 225.74 20040923 2 226.54 20040924 2 226.40 20040925 2 226.09 20040926 2 225.42 20040927 2 225.50 20040928 2 225.70 20040929 2 225.78 20040930 2 225.80 20041001 2 225.66 20041002 2 225.10 20041003 2 225.50 20041004 2 226.60 20041005 2 226.30 20041006 2 226.04 20041007 2 225.93 20041008 2 225.65 20041009 2 226.10 20041010 2 226.13 20041011 2 226.44 20041012 2 226.07 20041013 2 226.31 20041014 2 226.48 20041015 2 225.89 20041016 2 226.35 20041017 2 227.18 20041018 2 226.60 20041019 2 226.52 20041020 2 226.30 20041021 2 226.65 20041022 2 226.80 20041023 2 227.38 20041024 2 227.10 20041025 2 226.71 20041026 2 227.08 20041027 2 227.33 20041028 2 226.76 20041029 2 226.84 20041030 2 227.10 20041031 2 226.90 20041101 2 226.96 20041102 2 227.35 20041103 2 227.56 20041104 2 227.87 20041105 2 227.33 20041106 2 227.64 20041107 2 227.61 20041108 2 227.59 20041109 2 227.81 20041110 2 227.71 20041111 2 227.72 20041112 2 227.64 20041113 2 227.76 20041114 2 227.92 20041115 2 228.12 20041116 2 228.08 20041117 2 227.93 20041118 2 227.65 20041119 2 227.51 20041120 2 227.36 20041121 2 228.12 20041122 2 227.86 20041123 2 228.02 20041124 2 228.13 20041125 2 228.14 20041126 2 227.92 20041127 2 227.89 20041128 2 227.82 20041129 2 227.24 20041130 2 227.15 20041201 2 227.39 20041202 2 227.30 20041203 2 227.55 20041204 2 227.69 20041205 2 227.86 20041206 2 227.87 20041207 2 228.08 20041208 2 228.45 20041209 2 227.49 20041210 2 227.59 20041211 2 227.44 20041212 2 227.20 20041213 2 226.84 20041214 2 227.13 20041215 2 227.20 20041216 2 226.97 20041217 2 227.02 20041218 2 226.77 20041219 2 226.73 20041220 2 227.13 20041221 2 227.38 20041222 2 227.78 20041223 2 227.56 20041224 2 227.38 20041225 2 227.41 20041226 2 227.44 20041227 2 227.72 20041228 2 227.66 20041229 2 227.69 20041230 2 227.56 20041231 2 227.53 20050101 2 226.65 20050102 2 226.03 20050103 2 226.28 20050104 2 226.32 20050105 2 226.36 20050106 2 226.24 20050107 2 225.69 20050108 2 225.27 20050109 2 225.28 20050110 2 225.75 20050111 2 225.62 20050112 2 225.56 20050113 2 225.28 20050114 2 225.66 20050115 2 225.32 20050116 2 225.54 20050117 2 225.97 20050118 2 225.38 20050119 2 225.55 20050120 2 225.73 20050121 2 226.23 20050122 2 225.96 20050123 2 226.32 20050124 2 226.29 20050125 2 226.12 20050126 2 226.37 20050127 2 226.19 20050128 2 225.89 20050129 2 225.91 20050130 2 225.89 20050131 2 225.82 20050201 2 226.48 20050202 2 226.03 20050203 2 226.20 20050204 2 226.16 20050205 2 226.71 20050206 2 226.44 20050207 2 226.83 20050208 2 226.50 20050209 2 226.49 20050210 2 226.53 20050211 2 226.56 20050212 2 226.71 20050213 2 226.61 20050214 2 226.59 20050215 2 226.86 20050216 2 226.80 20050217 2 226.63 20050218 2 226.57 20050219 2 226.56 20050220 2 226.59 20050221 2 226.28 20050222 2 226.22 20050223 2 226.10 20050224 2 226.38 20050225 2 226.28 20050226 2 226.50 20050227 2 225.98 20050228 2 225.78 20050301 2 226.08 20050302 2 226.36 20050303 2 226.35 20050304 2 226.15 20050305 2 226.52 20050306 2 227.09 20050307 2 226.97 20050308 2 226.60 20050309 2 226.19 20050310 2 226.45 20050311 2 226.75 20050312 2 226.52 20050313 2 226.69 20050314 2 226.74 20050315 2 226.94 20050316 2 226.51 20050317 2 227.22 20050318 2 227.52 20050319 2 226.82 20050320 2 226.37 20050321 2 226.83 20050322 2 227.02 20050323 2 226.77 20050324 2 227.41 20050325 2 227.94 20050326 2 227.56 20050327 2 226.45 20050328 2 226.46 20050329 2 226.80 20050330 2 226.87 20050331 2 226.73 20050401 2 227.20 20050402 2 227.33 20050403 2 227.18 20050404 2 227.84 20050405 2 228.21 20050406 2 227.59 20050407 2 227.40 20050408 2 226.82 20050409 2 227.39 20050410 2 227.46 20050411 2 227.73 20050412 2 228.15 20050413 2 228.15 20050414 2 227.76 20050415 2 228.10 20050416 2 227.73 20050417 2 227.11 20050418 2 227.26 20050419 2 227.05 20050420 2 227.43 20050421 2 227.00 20050422 2 227.35 20050423 2 228.65 20050424 2 228.07 20050425 2 227.27 20050426 2 226.71 20050427 2 226.75 20050428 2 226.93 20050429 2 227.26 20050430 2 227.55 20050501 2 227.01 20050502 2 226.60 20050503 2 226.47 20050504 2 226.59 20050505 2 226.66 20050506 2 226.35 20050507 2 226.00 20050508 2 225.49 20050509 2 225.55 20050510 2 226.09 20050511 2 226.32 20050512 2 226.84 20050513 2 226.76 20050514 2 226.21 20050515 2 225.50 20050516 2 225.35 20050517 2 225.71 20050518 2 226.04 20050519 2 225.18 20050520 2 224.98 20050521 2 225.39 20050522 2 225.87 20050523 2 226.08 20050524 2 225.96 20050525 2 225.81 20050526 2 226.04 20050527 2 226.15 20050528 2 225.98 20050529 2 225.20 20050530 2 224.80 20050531 2 225.16 20050601 2 225.30 20050602 2 225.86 20050603 2 225.98 20050604 2 225.77 20050605 2 225.20 20050606 2 225.16 20050607 2 225.64 20050608 2 225.47 20050609 2 225.75 20050610 2 225.41 20050611 2 225.36 20050612 2 225.45 20050613 2 225.00 20050614 2 224.87 20050615 2 225.24 20050616 2 224.98 20050617 2 225.40 20050618 2 225.65 20050619 2 225.45 20050620 2 225.71 20050621 2 225.46 20050622 2 226.01 20050623 2 226.18 20050624 2 226.25 20050625 2 226.26 20050626 2 225.94 20050627 2 225.52 20050628 2 225.34 20050629 2 225.45 20050630 2 225.22 20050701 2 225.07 20050702 2 225.18 20050703 2 225.50 20050704 2 225.81 20050705 2 226.14 20050706 2 225.66 20050707 2 225.29 20050708 2 225.18 20050709 2 225.38 20050710 2 225.79 20050711 2 225.85 20050712 2 225.51 20050713 2 225.62 20050714 2 226.31 20050715 2 226.42 20050716 2 226.36 20050717 2 226.24 20050718 2 226.32 20050719 2 226.15 20050720 2 225.77 20050721 2 225.27 20050722 2 224.97 20050723 2 224.64 20050724 2 224.68 20050725 2 224.42 20050726 2 224.65 20050727 2 224.81 20050728 2 224.53 20050729 2 224.46 20050730 2 224.47 20050731 2 224.52 20050801 2 224.61 20050802 2 224.92 20050803 2 225.05 20050804 2 225.51 20050805 2 225.63 20050806 2 225.32 20050807 2 225.33 20050808 2 224.78 20050809 2 224.66 20050810 2 225.04 20050811 2 225.04 20050812 2 224.83 20050813 2 225.27 20050814 2 224.94 20050815 2 225.46 20050816 2 225.57 20050817 2 225.57 20050818 2 225.52 20050819 2 224.90 20050820 2 225.25 20050821 2 225.84 20050822 2 225.60 20050823 2 225.30 20050824 2 225.38 20050825 2 225.29 20050826 2 224.91 20050827 2 225.45 20050828 2 225.84 20050829 2 225.70 20050830 2 225.70 20050831 2 225.27 20050901 2 225.57 20050902 2 225.88 20050903 2 226.11 20050904 2 226.09 20050905 2 226.16 20050906 2 226.22 20050907 2 226.35 20050908 2 226.71 20050909 2 226.18 20050910 2 225.94 20050911 2 226.15 20050912 2 226.16 20050913 2 226.31 20050914 2 226.29 20050915 2 226.30 20050916 2 226.07 20050917 2 226.10 20050918 2 226.84 20050919 2 226.39 20050920 2 225.83 20050921 2 225.86 20050922 2 225.57 20050923 2 225.83 20050924 2 225.00 20050925 2 225.64 20050926 2 225.90 20050927 2 225.61 20050928 2 225.67 20050929 2 225.75 20050930 2 226.11 20051001 2 226.90 20051002 2 226.77 20051003 2 226.27 20051004 2 225.90 20051005 2 226.37 20051006 2 226.43 20051007 2 226.56 20051008 2 225.94 20051009 2 225.98 20051010 2 225.67 20051011 2 225.72 20051012 2 226.13 20051013 2 225.81 20051014 2 226.04 20051015 2 225.71 20051016 2 226.36 20051017 2 226.31 20051018 2 226.49 20051019 2 226.08 20051020 2 225.61 20051021 2 225.89 20051022 2 226.37 20051023 2 226.87 20051024 2 226.10 20051025 2 226.24 20051026 2 226.24 20051027 2 226.52 20051028 2 226.29 20051029 2 225.77 20051030 2 225.79 20051031 2 225.72 20051101 2 225.85 20051102 2 225.70 20051103 2 225.43 20051104 2 226.08 20051105 2 226.92 20051106 2 226.61 20051107 2 226.83 20051108 2 227.14 20051109 2 227.42 20051110 2 227.14 20051111 2 226.94 20051112 2 226.61 20051113 2 226.09 20051114 2 225.34 20051115 2 225.97 20051116 2 226.29 20051117 2 226.45 20051118 2 226.70 20051119 2 227.12 20051120 2 227.76 20051121 2 227.18 20051122 2 226.94 20051123 2 226.55 20051124 2 226.74 20051125 2 226.70 20051126 2 226.38 20051127 2 226.26 20051128 2 226.29 20051129 2 226.13 20051130 2 225.84 20051201 2 225.90 20051202 2 226.09 20051203 2 226.48 20051204 2 225.88 20051205 2 225.46 20051206 2 225.81 20051207 2 225.75 20051208 2 226.08 20051209 2 225.83 20051210 2 225.72 20051211 2 226.17 20051212 2 226.23 20051213 2 225.95 20051214 2 225.47 20051215 2 225.73 20051216 2 226.21 20051217 2 226.09 20051218 2 226.07 20051219 2 225.39 20051220 2 225.16 20051221 2 225.18 20051222 2 224.68 20051223 2 224.93 20051224 2 225.68 20051225 2 225.89 20051226 2 226.03 20051227 2 226.16 20051228 2 225.88 20051229 2 226.04 20051230 2 225.43 20051231 2 225.59 20060101 2 225.11 20060102 2 224.61 20060103 2 225.00 20060104 2 224.98 20060105 2 224.33 20060106 2 224.41 20060107 2 224.51 20060108 2 224.76 20060109 2 224.17 20060110 2 224.01 20060111 2 224.20 20060112 2 223.63 20060113 2 223.80 20060114 2 224.07 20060115 2 223.93 20060116 2 224.32 20060117 2 223.90 20060118 2 224.30 20060119 2 223.94 20060120 2 224.08 20060121 2 223.61 20060122 2 223.86 20060123 2 223.82 20060124 2 224.43 20060125 2 224.07 20060126 2 223.91 20060127 2 224.35 20060128 2 224.36 20060129 2 224.40 20060130 2 224.78 20060131 2 224.61 20060201 2 225.55 20060202 2 225.31 20060203 2 225.46 20060204 2 225.34 20060205 2 226.06 20060206 2 226.10 20060207 2 226.38 20060208 2 226.48 20060209 2 226.40 20060210 2 227.03 20060211 2 227.14 20060212 2 227.23 20060213 2 227.36 20060214 2 227.02 20060215 2 227.41 20060216 2 226.87 20060217 2 227.37 20060218 2 227.15 20060219 2 227.50 20060220 2 227.59 20060221 2 227.47 20060222 2 227.67 20060223 2 227.18 20060224 2 227.35 20060225 2 227.40 20060226 2 227.63 20060227 2 227.43 20060228 2 227.53 20060301 2 227.37 20060302 2 228.37 20060303 2 228.21 20060304 2 228.21 20060305 2 228.73 20060306 2 227.96 20060307 2 228.68 20060308 2 228.38 20060309 2 228.56 20060310 2 228.16 20060311 2 227.71 20060312 2 228.24 20060313 2 228.27 20060314 2 228.59 20060315 2 228.16 20060316 2 228.59 20060317 2 228.53 20060318 2 228.34 20060319 2 228.57 20060320 2 228.14 20060321 2 227.79 20060322 2 227.69 20060323 2 228.15 20060324 2 228.10 20060325 2 228.18 20060326 2 228.12 20060327 2 227.67 20060328 2 228.10 20060329 2 228.00 20060330 2 228.74 20060331 2 228.82 20060401 2 228.55 20060402 2 228.55 20060403 2 228.18 20060404 2 228.43 20060405 2 228.67 20060406 2 228.43 20060407 2 228.13 20060408 2 228.12 20060409 2 227.76 20060410 2 227.60 20060411 2 227.56 20060412 2 228.08 20060413 2 227.86 20060414 2 228.11 20060415 2 229.09 20060416 2 228.66 20060417 2 228.40 20060418 2 227.82 20060419 2 227.96 20060420 2 228.20 20060421 2 228.09 20060422 2 228.23 20060423 2 228.01 20060424 2 228.60 20060425 2 229.30 20060426 2 228.75 20060427 2 228.04 20060428 2 227.93 20060429 2 227.83 20060430 2 228.57 20060501 2 227.32 20060502 2 227.26 20060503 2 227.28 20060504 2 227.47 20060505 2 227.46 20060506 2 227.20 20060507 2 226.84 20060508 2 226.62 20060509 2 226.67 20060510 2 226.75 20060511 2 226.84 20060512 2 226.67 20060513 2 226.55 20060514 2 226.74 20060515 2 226.82 20060516 2 226.98 20060517 2 227.24 20060518 2 227.33 20060519 2 227.13 20060520 2 227.53 20060521 2 227.30 20060522 2 227.35 20060523 2 226.77 20060524 2 226.93 20060525 2 227.24 20060526 2 227.54 20060527 2 226.64 20060528 2 225.75 20060529 2 225.45 20060530 2 226.26 20060531 2 226.66 20060601 2 227.46 20060602 2 227.48 20060603 2 227.41 20060604 2 227.48 20060605 2 227.29 20060606 2 227.08 20060607 2 226.39 20060608 2 226.56 20060609 2 226.49 20060610 2 226.53 20060611 2 226.77 20060612 2 226.00 20060613 2 226.30 20060614 2 226.70 20060615 2 227.36 20060616 2 227.49 20060617 2 227.67 20060618 2 228.03 20060619 2 228.38 20060620 2 228.24 20060621 2 227.86 20060622 2 227.73 20060623 2 227.01 20060624 2 227.11 20060625 2 227.30 20060626 2 227.24 20060627 2 226.76 20060628 2 227.05 20060629 2 227.45 20060630 2 227.77 20060701 2 228.04 20060702 2 228.27 20060703 2 227.86 20060704 2 227.86 20060705 2 227.79 20060706 2 227.78 20060707 2 227.58 20060708 2 227.18 20060709 2 227.24 20060710 2 226.99 20060711 2 226.87 20060712 2 227.65 20060713 2 228.06 20060714 2 228.21 20060715 2 228.21 20060716 2 228.33 20060717 2 227.93 20060718 2 227.99 20060719 2 227.79 20060720 2 227.21 20060721 2 227.16 20060722 2 226.86 20060723 2 227.32 20060724 2 227.69 20060725 2 227.53 20060726 2 227.89 20060727 2 228.11 20060728 2 228.10 20060729 2 227.69 20060730 2 227.11 20060731 2 226.63 20060801 2 227.07 20060802 2 227.23 20060803 2 227.05 20060804 2 227.54 20060805 2 227.12 20060806 2 227.08 20060807 2 227.24 20060808 2 227.17 20060809 2 227.25 20060810 2 227.33 20060811 2 226.87 20060812 2 226.76 20060813 2 227.31 20060814 2 227.32 20060815 2 227.57 20060816 2 227.43 20060817 2 227.31 20060818 2 227.16 20060819 2 227.21 20060820 2 227.24 20060821 2 226.82 20060822 2 226.81 20060823 2 226.67 20060824 2 226.59 20060825 2 226.25 20060826 2 226.61 20060827 2 227.27 20060828 2 227.43 20060829 2 227.02 20060830 2 226.71 20060831 2 226.64 20060901 2 226.99 20060902 2 227.49 20060903 2 228.11 20060904 2 228.00 20060905 2 227.67 20060906 2 227.48 20060907 2 227.86 20060908 2 227.64 20060909 2 227.24 20060910 2 227.11 20060911 2 226.81 20060912 2 227.46 20060913 2 227.66 20060914 2 227.58 20060915 2 227.72 20060916 2 227.55 20060917 2 227.48 20060918 2 227.92 20060919 2 227.85 20060920 2 227.97 20060921 2 228.29 20060922 2 228.03 20060923 2 227.86 20060924 2 227.56 20060925 2 227.26 20060926 2 227.45 20060927 2 227.00 20060928 2 227.20 20060929 2 227.25 20060930 2 227.00 20061001 2 227.03 20061002 2 226.87 20061003 2 227.59 20061004 2 227.96 20061005 2 228.00 20061006 2 227.33 20061007 2 226.92 20061008 2 227.52 20061009 2 227.96 20061010 2 227.38 20061011 2 227.19 20061012 2 227.39 20061013 2 227.55 20061014 2 227.58 20061015 2 227.40 20061016 2 227.03 20061017 2 227.01 20061018 2 226.55 20061019 2 226.33 20061020 2 225.85 20061021 2 225.93 20061022 2 225.90 20061023 2 226.89 20061024 2 227.01 20061025 2 226.61 20061026 2 227.19 20061027 2 226.96 20061028 2 227.43 20061029 2 227.22 20061030 2 226.57 20061031 2 226.71 20061101 2 226.71 20061102 2 226.47 20061103 2 226.88 20061104 2 226.74 20061105 2 228.10 20061106 2 228.52 20061107 2 227.68 20061108 2 227.06 20061109 2 227.73 20061110 2 228.09 20061111 2 227.63 20061112 2 227.55 20061113 2 227.20 20061114 2 227.10 20061115 2 228.04 20061116 2 227.72 20061117 2 227.40 20061118 2 227.20 20061119 2 227.68 20061120 2 228.04 20061121 2 227.63 20061122 2 227.40 20061123 2 227.79 20061124 2 228.09 20061125 2 228.11 20061126 2 227.95 20061127 2 228.03 20061128 2 228.37 20061129 2 228.49 20061130 2 227.96 20061201 2 227.75 20061202 2 227.53 20061203 2 227.48 20061204 2 227.23 20061205 2 227.21 20061206 2 227.15 20061207 2 226.79 20061208 2 226.91 20061209 2 227.01 20061210 2 226.98 20061211 2 226.83 20061212 2 226.53 20061213 2 226.85 20061214 2 226.76 20061215 2 226.58 20061216 2 226.23 20061217 2 226.36 20061218 2 226.41 20061219 2 226.17 20061220 2 226.31 20061221 2 226.16 20061222 2 225.82 20061223 2 225.38 20061224 2 225.93 20061225 2 225.91 20061226 2 225.59 20061227 2 225.49 20061228 2 225.01 20061229 2 225.04 20061230 2 225.40 20061231 2 225.03 20070101 2 224.77 20070102 2 224.46 20070103 2 224.39 20070104 2 224.53 20070105 2 224.42 20070106 2 224.85 20070107 2 225.02 20070108 2 224.90 20070109 2 224.87 20070110 2 224.90 20070111 2 225.05 20070112 2 225.67 20070113 2 226.26 20070114 2 226.01 20070115 2 226.04 20070116 2 225.87 20070117 2 225.99 20070118 2 225.78 20070119 2 226.20 20070120 2 226.21 20070121 2 226.85 20070122 2 226.72 20070123 2 226.60 20070124 2 226.72 20070125 2 226.53 20070126 2 226.87 20070127 2 226.96 20070128 2 226.43 20070129 2 226.56 20070130 2 226.58 20070131 2 226.23 20070201 2 226.08 20070202 2 226.21 20070203 2 226.11 20070204 2 226.43 20070205 2 226.66 20070206 2 226.41 20070207 2 225.88 20070208 2 225.66 20070209 2 225.63 20070210 2 226.11 20070211 2 226.55 20070212 2 226.42 20070213 2 226.20 20070214 2 225.92 20070215 2 225.97 20070216 2 225.77 20070217 2 225.89 20070218 2 226.25 20070219 2 226.36 20070220 2 226.24 20070221 2 226.38 20070222 2 226.49 20070223 2 226.50 20070224 2 226.48 20070225 2 226.24 20070226 2 225.96 20070227 2 226.56 20070228 2 226.28 20070301 2 226.42 20070302 2 226.21 20070303 2 226.50 20070304 2 226.75 20070305 2 227.30 20070306 2 227.15 20070307 2 227.30 20070308 2 226.98 20070309 2 227.28 20070310 2 227.44 20070311 2 227.61 20070312 2 226.94 20070313 2 227.13 20070314 2 227.26 20070315 2 227.63 20070316 2 227.23 20070317 2 227.53 20070318 2 227.75 20070319 2 227.73 20070320 2 228.16 20070321 2 228.17 20070322 2 228.31 20070323 2 227.81 20070324 2 227.80 20070325 2 228.70 20070326 2 229.07 20070327 2 228.77 20070328 2 227.88 20070329 2 227.96 20070330 2 228.48 20070331 2 228.88 20070401 2 228.99 20070402 2 228.99 20070403 2 228.42 20070404 2 228.61 20070405 2 228.93 20070406 2 229.25 20070407 2 228.63 20070408 2 228.52 20070409 2 228.64 20070410 2 228.89 20070411 2 228.86 20070412 2 228.37 20070413 2 228.78 20070414 2 228.52 20070415 2 229.02 20070416 2 228.93 20070417 2 228.96 20070418 2 228.80 20070419 2 228.34 20070420 2 228.54 20070421 2 228.51 20070422 2 228.90 20070423 2 228.71 20070424 2 228.29 20070425 2 227.70 20070426 2 228.24 20070427 2 228.26 20070428 2 227.83 20070429 2 228.43 20070430 2 228.80 20070501 2 227.63 20070502 2 227.21 20070503 2 227.09 20070504 2 227.01 20070505 2 227.21 20070506 2 227.19 20070507 2 226.96 20070508 2 226.74 20070509 2 226.27 20070510 2 226.70 20070511 2 227.46 20070512 2 227.20 20070513 2 226.71 20070514 2 225.92 20070515 2 226.37 20070516 2 226.55 20070517 2 226.78 20070518 2 226.29 20070519 2 226.70 20070520 2 226.57 20070521 2 226.59 20070522 2 226.38 20070523 2 226.77 20070524 2 227.41 20070525 2 227.24 20070526 2 226.89 20070527 2 226.51 20070528 2 226.56 20070529 2 226.73 20070530 2 226.52 20070531 2 226.39 20070601 2 226.53 20070602 2 225.95 20070603 2 225.98 20070604 2 226.60 20070605 2 226.65 20070606 2 227.22 20070607 2 226.71 20070608 2 227.50 20070609 2 227.24 20070610 2 227.30 20070611 2 227.20 20070612 2 226.82 20070613 2 226.64 20070614 2 226.70 20070615 2 226.87 20070616 2 226.40 20070617 2 226.01 20070618 2 225.91 20070619 2 225.36 20070620 2 224.64 20070621 2 224.76 20070622 2 225.56 20070623 2 226.09 20070624 2 226.12 20070625 2 226.46 20070626 2 226.90 20070627 2 227.17 20070628 2 226.98 20070629 2 226.45 20070630 2 226.44 20070701 2 225.91 20070702 2 226.54 20070703 2 225.61 20070704 2 225.11 20070705 2 225.00 20070706 2 224.75 20070707 2 224.36 20070708 2 224.42 20070709 2 225.02 20070710 2 224.93 20070711 2 224.97 20070712 2 225.09 20070713 2 224.55 20070714 2 224.36 20070715 2 224.48 20070716 2 224.48 20070717 2 224.88 20070718 2 225.41 20070719 2 225.39 20070720 2 225.27 20070721 2 224.82 20070722 2 224.51 20070723 2 224.71 20070724 2 225.28 20070725 2 225.07 20070726 2 225.19 20070727 2 225.62 20070728 2 226.10 20070729 2 225.99 20070730 2 225.52 20070731 2 225.34 20070801 2 225.47 20070802 2 225.40 20070803 2 225.74 20070804 2 225.69 20070805 2 225.62 20070806 2 225.56 20070807 2 226.00 20070808 2 225.44 20070809 2 224.97 20070810 2 225.32 20070811 2 225.93 20070812 2 225.98 20070813 2 226.28 20070814 2 226.46 20070815 2 226.33 20070816 2 225.92 20070817 2 225.49 20070818 2 225.79 20070819 2 225.58 20070820 2 225.19 20070821 2 225.32 20070822 2 225.81 20070823 2 225.73 20070824 2 225.93 20070825 2 226.06 20070826 2 225.81 20070827 2 225.89 20070828 2 225.98 20070829 2 225.87 20070830 2 226.37 20070831 2 225.65 20070901 2 226.06 20070902 2 226.40 20070903 2 226.63 20070904 2 227.00 20070905 2 226.52 20070906 2 226.54 20070907 2 226.57 20070908 2 226.74 20070909 2 226.81 20070910 2 226.84 20070911 2 226.76 20070912 2 226.86 20070913 2 226.74 20070914 2 226.47 20070915 2 226.66 20070916 2 226.74 20070917 2 226.50 20070918 2 225.60 20070919 2 225.81 20070920 2 226.18 20070921 2 226.19 20070922 2 226.01 20070923 2 225.96 20070924 2 225.90 20070925 2 225.74 20070926 2 225.74 20070927 2 225.83 20070928 2 225.96 20070929 2 225.81 20070930 2 225.95 20071001 2 225.38 20071002 2 225.63 20071003 2 226.13 20071004 2 225.75 20071005 2 225.61 20071006 2 225.42 20071007 2 226.39 20071008 2 226.42 20071009 2 226.30 20071010 2 225.64 20071011 2 225.34 20071012 2 225.48 20071013 2 225.63 20071014 2 225.38 20071015 2 225.34 20071016 2 225.73 20071017 2 226.26 20071018 2 226.15 20071019 2 225.82 20071020 2 225.81 20071021 2 225.68 20071022 2 226.22 20071023 2 226.55 20071024 2 226.47 20071025 2 226.49 20071026 2 226.48 20071027 2 225.83 20071028 2 226.27 20071029 2 226.19 20071030 2 226.60 20071031 2 226.28 20071101 2 226.71 20071102 2 226.59 20071103 2 227.10 20071104 2 226.43 20071105 2 226.78 20071106 2 227.60 20071107 2 227.43 20071108 2 227.07 20071109 2 226.75 20071110 2 227.51 20071111 2 227.71 20071112 2 228.16 20071113 2 227.67 20071114 2 227.64 20071115 2 228.17 20071116 2 228.15 20071117 2 228.27 20071118 2 227.51 20071119 2 227.58 20071120 2 227.34 20071121 2 227.21 20071122 2 227.31 20071123 2 227.56 20071124 2 227.47 20071125 2 227.29 20071126 2 227.15 20071127 2 227.24 20071128 2 227.57 20071129 2 227.03 20071130 2 227.62 20071201 2 227.46 20071202 2 227.74 20071203 2 227.89 20071204 2 227.48 20071205 2 227.90 20071206 2 227.40 20071207 2 227.70 20071208 2 228.14 20071209 2 228.04 20071210 2 228.16 20071211 2 227.60 20071212 2 227.89 20071213 2 228.32 20071214 2 228.09 20071215 2 227.83 20071216 2 227.15 20071217 2 227.39 20071218 2 227.29 20071219 2 227.43 20071220 2 227.63 20071221 2 227.13 20071222 2 227.06 20071223 2 226.72 20071224 2 226.67 20071225 2 226.54 20071226 2 226.52 20071227 2 226.38 20071228 2 226.39 20071229 2 226.59 20071230 2 226.84 20071231 2 226.75 20080101 2 225.57 20080102 2 226.55 20080103 2 226.49 20080104 2 226.98 20080105 2 226.02 20080106 2 226.21 20080107 2 225.94 20080108 2 226.24 20080109 2 225.68 20080110 2 226.35 20080111 2 225.76 20080112 2 225.64 20080113 2 225.79 20080114 2 225.69 20080115 2 225.11 20080116 2 225.83 20080117 2 225.84 20080118 2 225.10 20080119 2 225.57 20080120 2 225.09 20080121 2 225.05 20080122 2 224.56 20080123 2 224.71 20080124 2 224.24 20080125 2 224.26 20080126 2 224.66 20080127 2 224.96 20080128 2 224.82 20080129 2 224.91 20080130 2 225.04 20080131 2 225.50 20080201 2 225.76 20080202 2 225.58 20080203 2 224.96 20080204 2 225.08 20080205 2 225.64 20080206 2 225.93 20080207 2 225.79 20080208 2 226.02 20080209 2 226.69 20080210 2 226.02 20080211 2 226.21 20080212 2 226.18 20080213 2 226.47 20080214 2 225.82 20080215 2 226.05 20080216 2 226.07 20080217 2 225.86 20080218 2 226.14 20080219 2 225.94 20080220 2 226.04 20080221 2 225.59 20080222 2 225.42 20080223 2 224.73 20080224 2 225.23 20080225 2 225.23 20080226 2 225.80 20080227 2 225.23 20080228 2 225.56 20080229 2 225.95 20080301 2 226.66 20080302 2 226.79 20080303 2 226.50 20080304 2 226.29 20080305 2 226.75 20080306 2 227.16 20080307 2 227.40 20080308 2 227.48 20080309 2 227.30 20080310 2 226.80 20080311 2 226.90 20080312 2 227.45 20080313 2 227.11 20080314 2 227.35 20080315 2 226.89 20080316 2 227.68 20080317 2 226.99 20080318 2 227.11 20080319 2 227.28 20080320 2 227.24 20080321 2 227.39 20080322 2 227.41 20080323 2 227.88 20080324 2 227.86 20080325 2 228.11 20080326 2 228.10 20080327 2 228.01 20080328 2 228.43 20080329 2 227.97 20080330 2 227.70 20080331 2 227.82 20080401 2 228.05 20080402 2 228.56 20080403 2 228.34 20080404 2 228.50 20080405 2 228.72 20080406 2 228.81 20080407 2 228.52 20080408 2 228.53 20080409 2 228.27 20080410 2 227.18 20080411 2 228.06 20080412 2 228.16 20080413 2 228.00 20080414 2 227.80 20080415 2 227.49 20080416 2 228.00 20080417 2 227.98 20080418 2 227.94 20080419 2 228.70 20080420 2 228.52 20080421 2 228.06 20080422 2 228.44 20080423 2 229.14 20080424 2 229.12 20080425 2 228.87 20080426 2 228.78 20080427 2 228.28 20080428 2 228.41 20080429 2 227.92 20080430 2 227.29 20080501 2 226.25 20080502 2 226.04 20080503 2 226.17 20080504 2 226.89 20080505 2 227.46 20080506 2 227.76 20080507 2 227.81 20080508 2 227.81 20080509 2 226.52 20080510 2 226.11 20080511 2 226.04 20080512 2 225.84 20080513 2 226.19 20080514 2 226.12 20080515 2 226.24 20080516 2 226.65 20080517 2 226.56 20080518 2 226.69 20080519 2 226.34 20080520 2 225.81 20080521 2 225.62 20080522 2 225.95 20080523 2 226.39 20080524 2 226.66 20080525 2 226.35 20080526 2 226.27 20080527 2 226.35 20080528 2 225.85 20080529 2 225.68 20080530 2 225.64 20080531 2 225.51 20080601 2 226.13 20080602 2 226.21 20080603 2 226.42 20080604 2 226.37 20080605 2 226.24 20080606 2 226.20 20080607 2 226.74 20080608 2 226.91 20080609 2 226.99 20080610 2 227.16 20080611 2 226.99 20080612 2 227.34 20080613 2 227.41 20080614 2 227.36 20080615 2 227.15 20080616 2 226.51 20080617 2 225.93 20080618 2 226.28 20080619 2 226.29 20080620 2 226.92 20080621 2 226.77 20080622 2 226.64 20080623 2 226.78 20080624 2 226.30 20080625 2 226.16 20080626 2 226.49 20080627 2 226.61 20080628 2 226.61 20080629 2 226.99 20080630 2 226.99 20080701 2 226.24 20080702 2 226.35 20080703 2 226.35 20080704 2 226.47 20080705 2 226.36 20080706 2 226.81 20080707 2 226.65 20080708 2 226.64 20080709 2 227.39 20080710 2 227.63 20080711 2 227.79 20080712 2 227.49 20080713 2 227.65 20080714 2 227.48 20080715 2 226.76 20080716 2 226.75 20080717 2 226.61 20080718 2 226.79 20080719 2 227.24 20080720 2 227.17 20080721 2 227.49 20080722 2 227.97 20080723 2 228.07 20080724 2 228.22 20080725 2 228.09 20080726 2 227.67 20080727 2 227.25 20080728 2 226.94 20080729 2 227.45 20080730 2 227.98 20080731 2 228.05 20080801 2 228.45 20080802 2 228.31 20080803 2 228.61 20080804 2 228.07 20080805 2 227.34 20080806 2 226.03 20080807 2 225.74 20080808 2 225.48 20080809 2 226.32 20080810 2 227.24 20080811 2 227.30 20080812 2 227.57 20080813 2 227.43 20080814 2 227.82 20080815 2 228.24 20080816 2 228.18 20080817 2 228.07 20080818 2 227.72 20080819 2 227.86 20080820 2 227.90 20080821 2 227.95 20080822 2 228.08 20080823 2 227.71 20080824 2 227.38 20080825 2 227.99 20080826 2 227.96 20080827 2 227.85 20080828 2 228.13 20080829 2 228.00 20080830 2 227.94 20080831 2 228.10 20080901 2 228.36 20080902 2 228.09 20080903 2 228.31 20080904 2 227.92 20080905 2 227.47 20080906 2 227.29 20080907 2 227.41 20080908 2 227.68 20080909 2 227.78 20080910 2 227.50 20080911 2 227.29 20080912 2 227.83 20080913 2 228.27 20080914 2 228.15 20080915 2 228.29 20080916 2 227.93 20080917 2 227.66 20080918 2 227.52 20080919 2 227.29 20080920 2 227.13 20080921 2 226.79 20080922 2 226.83 20080923 2 226.92 20080924 2 227.45 20080925 2 226.81 20080926 2 226.38 20080927 2 226.76 20080928 2 227.17 20080929 2 227.08 20080930 2 227.03 20081001 2 226.65 20081002 2 226.71 20081003 2 227.33 20081004 2 227.26 20081005 2 227.06 20081006 2 226.68 20081007 2 227.18 20081008 2 226.65 20081009 2 226.51 20081010 2 226.42 20081011 2 226.15 20081012 2 226.57 20081013 2 226.13 20081014 2 226.47 20081015 2 226.19 20081016 2 226.39 20081017 2 225.81 20081018 2 225.98 20081019 2 226.30 20081020 2 226.11 20081021 2 226.41 20081022 2 226.51 20081023 2 227.20 20081024 2 226.63 20081025 2 226.40 20081026 2 226.70 20081027 2 226.85 20081028 2 226.80 20081029 2 226.75 20081030 2 226.99 20081031 2 227.21 20081101 2 227.03 20081102 2 226.76 20081103 2 226.97 20081104 2 226.84 20081105 2 226.69 20081106 2 227.00 20081107 2 227.04 20081108 2 227.30 20081109 2 227.26 20081110 2 226.87 20081111 2 226.76 20081112 2 227.40 20081113 2 227.73 20081114 2 227.64 20081115 2 227.31 20081116 2 227.45 20081117 2 227.65 20081118 2 227.80 20081119 2 227.71 20081120 2 227.76 20081121 2 227.93 20081122 2 227.87 20081123 2 228.16 20081124 2 228.59 20081125 2 227.74 20081126 2 227.12 20081127 2 227.07 20081128 2 227.63 20081129 2 227.79 20081130 2 227.21 20081201 2 226.91 20081202 2 226.52 20081203 2 227.24 20081204 2 227.79 20081205 2 227.30 20081206 2 226.88 20081207 2 227.18 20081208 2 227.75 20081209 2 227.61 20081210 2 227.26 20081211 2 226.54 20081212 2 226.46 20081213 2 226.39 20081214 2 226.96 20081215 2 227.14 20081216 2 226.77 20081217 2 226.40 20081218 2 226.35 20081219 2 226.67 20081220 2 226.90 20081221 2 226.65 20081222 2 226.97 20081223 2 226.98 20081224 2 227.26 20081225 2 226.74 20081226 2 226.85 20081227 2 226.86 20081228 2 227.03 20081229 2 226.95 20081230 2 227.14 20081231 2 226.39 20090101 2 226.07 20090102 2 226.34 20090103 2 226.26 20090104 2 226.23 20090105 2 225.96 20090106 2 226.10 20090107 2 225.99 20090108 2 226.56 20090109 2 226.27 20090110 2 227.03 20090111 2 226.69 20090112 2 226.52 20090113 2 226.25 20090114 2 226.10 20090115 2 226.24 20090116 2 225.94 20090117 2 225.61 20090118 2 225.39 20090119 2 224.68 20090120 2 224.37 20090121 2 223.37 20090122 2 222.47 20090123 2 223.41 20090124 2 223.34 20090125 2 223.84 20090126 2 223.09 20090127 2 222.73 20090128 2 223.27 20090129 2 223.17 20090130 2 222.89 20090131 2 222.78 20090201 2 222.97 20090202 2 223.41 20090203 2 222.90 20090204 2 223.13 20090205 2 223.68 20090206 2 224.30 20090207 2 224.62 20090208 2 224.43 20090209 2 223.95 20090210 2 224.48 20090211 2 224.69 20090212 2 225.08 20090213 2 225.01 20090214 2 225.16 20090215 2 225.54 20090216 2 225.74 20090217 2 226.21 20090218 2 226.29 20090219 2 226.01 20090220 2 226.29 20090221 2 226.61 20090222 2 226.53 20090223 2 226.51 20090224 2 226.86 20090225 2 226.41 20090226 2 227.33 20090227 2 227.33 20090228 2 227.62 20090301 2 227.79 20090302 2 227.06 20090303 2 227.86 20090304 2 228.48 20090305 2 228.08 20090306 2 228.19 20090307 2 228.22 20090308 2 228.93 20090309 2 228.85 20090310 2 228.79 20090311 2 228.36 20090312 2 228.08 20090313 2 228.15 20090314 2 228.74 20090315 2 228.66 20090316 2 228.80 20090317 2 228.86 20090318 2 228.79 20090319 2 228.56 20090320 2 228.58 20090321 2 228.67 20090322 2 228.64 20090323 2 228.67 20090324 2 228.44 20090325 2 228.92 20090326 2 227.91 20090327 2 228.90 20090328 2 229.19 20090329 2 229.24 20090330 2 228.90 20090331 2 228.76 20090401 2 228.40 20090402 2 228.83 20090403 2 228.84 20090404 2 228.86 20090405 2 228.93 20090406 2 228.91 20090407 2 228.74 20090408 2 228.67 20090409 2 228.61 20090410 2 229.36 20090411 2 228.23 20090412 2 228.60 20090413 2 228.24 20090414 2 228.96 20090415 2 228.47 20090416 2 228.49 20090417 2 228.48 20090418 2 228.59 20090419 2 228.38 20090420 2 228.38 20090421 2 228.22 20090422 2 228.67 20090423 2 229.03 20090424 2 228.47 20090425 2 228.41 20090426 2 228.23 20090427 2 228.03 20090428 2 228.80 20090429 2 228.62 20090430 2 228.43 20090501 2 226.87 20090502 2 226.64 20090503 2 227.42 20090504 2 227.54 20090505 2 227.22 20090506 2 227.23 20090507 2 227.01 20090508 2 226.79 20090509 2 226.66 20090510 2 226.86 20090511 2 226.80 20090512 2 226.86 20090513 2 226.29 20090514 2 226.44 20090515 2 226.40 20090516 2 226.80 20090517 2 226.61 20090518 2 225.91 20090519 2 225.47 20090520 2 225.98 20090521 2 226.03 20090522 2 225.75 20090523 2 225.40 20090524 2 225.72 20090525 2 225.45 20090526 2 225.92 20090527 2 226.44 20090528 2 226.45 20090529 2 226.40 20090530 2 226.56 20090531 2 226.74 20090601 2 227.11 20090602 2 227.33 20090603 2 226.58 20090604 2 226.54 20090605 2 226.24 20090606 2 226.12 20090607 2 226.50 20090608 2 226.90 20090609 2 226.68 20090610 2 226.65 20090611 2 226.37 20090612 2 226.95 20090613 2 226.30 20090614 2 226.16 20090615 2 225.72 20090616 2 225.69 20090617 2 225.33 20090618 2 225.68 20090619 2 226.16 20090620 2 226.83 20090621 2 227.03 20090622 2 227.17 20090623 2 226.85 20090624 2 226.31 20090625 2 226.05 20090626 2 226.03 20090627 2 225.78 20090628 2 225.57 20090629 2 226.28 20090630 2 226.83 20090701 2 226.90 20090702 2 227.23 20090703 2 226.86 20090704 2 227.04 20090705 2 226.46 20090706 2 226.48 20090707 2 226.49 20090708 2 226.75 20090709 2 227.14 20090710 2 227.34 20090711 2 226.84 20090712 2 226.56 20090713 2 226.15 20090714 2 226.19 20090715 2 226.41 20090716 2 226.76 20090717 2 226.72 20090718 2 227.09 20090719 2 227.18 20090720 2 227.51 20090721 2 227.24 20090722 2 227.42 20090723 2 227.13 20090724 2 226.99 20090725 2 226.70 20090726 2 226.63 20090727 2 227.51 20090728 2 227.37 20090729 2 227.32 20090730 2 227.64 20090731 2 227.24 20090801 2 227.56 20090802 2 227.38 20090803 2 227.32 20090804 2 227.26 20090805 2 227.30 20090806 2 227.17 20090807 2 227.23 20090808 2 227.14 20090809 2 227.79 20090810 2 227.26 20090811 2 226.74 20090812 2 226.59 20090813 2 226.60 20090814 2 226.78 20090815 2 226.96 20090816 2 226.42 20090817 2 226.69 20090818 2 226.95 20090819 2 226.74 20090820 2 227.12 20090821 2 227.18 20090822 2 227.27 20090823 2 227.44 20090824 2 226.60 20090825 2 226.44 20090826 2 225.53 20090827 2 225.82 20090828 2 226.39 20090829 2 226.32 20090830 2 226.38 20090831 2 226.30 20090901 2 226.53 20090902 2 226.29 20090903 2 226.75 20090904 2 226.86 20090905 2 226.50 20090906 2 225.99 20090907 2 226.40 20090908 2 226.49 20090909 2 226.35 20090910 2 225.62 20090911 2 225.86 20090912 2 225.83 20090913 2 226.66 20090914 2 226.06 20090915 2 226.47 20090916 2 226.44 20090917 2 227.10 20090918 2 227.08 20090919 2 226.70 20090920 2 226.81 20090921 2 226.96 20090922 2 227.51 20090923 2 227.26 20090924 2 226.73 20090925 2 226.55 20090926 2 226.25 20090927 2 226.25 20090928 2 226.48 20090929 2 226.73 20090930 2 226.58 20091001 2 226.92 20091002 2 226.42 20091003 2 226.46 20091004 2 225.67 20091005 2 226.12 20091006 2 226.12 20091007 2 225.82 20091008 2 225.95 20091009 2 225.86 20091010 2 226.43 20091011 2 226.46 20091012 2 226.41 20091013 2 226.80 20091014 2 226.90 20091015 2 226.65 20091016 2 226.12 20091017 2 225.60 20091018 2 225.64 20091019 2 225.57 20091020 2 225.81 20091021 2 225.19 20091022 2 225.72 20091023 2 226.31 20091024 2 226.69 20091025 2 227.22 20091026 2 226.82 20091027 2 226.86 20091028 2 226.64 20091029 2 226.24 20091030 2 226.66 20091031 2 226.92 20091101 2 226.78 20091102 2 226.86 20091103 2 226.96 20091104 2 227.78 20091105 2 227.74 20091106 2 227.19 20091107 2 227.23 20091108 2 227.24 20091109 2 227.56 20091110 2 227.23 20091111 2 227.18 20091112 2 227.30 20091113 2 227.39 20091114 2 226.92 20091115 2 226.45 20091116 2 227.24 20091117 2 227.56 20091118 2 227.29 20091119 2 226.23 20091120 2 226.20 20091121 2 226.50 20091122 2 226.32 20091123 2 227.02 20091124 2 226.58 20091125 2 226.34 20091126 2 226.00 20091127 2 225.68 20091128 2 225.85 20091129 2 226.59 20091130 2 226.76 20091201 2 225.76 20091202 2 225.53 20091203 2 226.28 20091204 2 225.79 20091205 2 225.81 20091206 2 225.78 20091207 2 225.62 20091208 2 225.56 20091209 2 225.87 20091210 2 225.31 20091211 2 225.20 20091212 2 226.09 20091213 2 225.71 20091214 2 225.73 20091215 2 225.39 20091216 2 224.81 20091217 2 224.73 20091218 2 224.71 20091219 2 224.99 20091220 2 225.49 20091221 2 226.33 20091222 2 225.90 20091223 2 225.67 20091224 2 225.74 20091225 2 225.96 20091226 2 226.22 20091227 2 226.07 20091228 2 226.25 20091229 2 226.41 20091230 2 226.45 20091231 2 226.29 20100101 2 225.88 20100102 2 226.23 20100103 2 226.51 20100104 2 226.15 20100105 2 226.12 20100106 2 225.59 20100107 2 225.61 20100108 2 225.90 20100109 2 225.91 20100110 2 226.34 20100111 2 226.22 20100112 2 225.99 20100113 2 225.68 20100114 2 225.66 20100115 2 225.83 20100116 2 226.43 20100117 2 226.17 20100118 2 225.84 20100119 2 226.06 20100120 2 225.71 20100121 2 225.55 20100122 2 225.18 20100123 2 225.24 20100124 2 225.35 20100125 2 225.33 20100126 2 224.66 20100127 2 224.21 20100128 2 224.23 20100129 2 224.24 20100130 2 224.39 20100131 2 224.20 20100201 2 224.54 20100202 2 224.67 20100203 2 224.96 20100204 2 224.11 20100205 2 224.35 20100206 2 224.72 20100207 2 224.56 20100208 2 225.01 20100209 2 225.10 20100210 2 225.34 20100211 2 225.60 20100212 2 225.43 20100213 2 225.55 20100214 2 225.23 20100215 2 225.52 20100216 2 225.82 20100217 2 225.52 20100218 2 225.09 20100219 2 225.44 20100220 2 226.16 20100221 2 226.22 20100222 2 226.12 20100223 2 225.92 20100224 2 226.10 20100225 2 225.90 20100226 2 226.36 20100227 2 226.50 20100228 2 226.40 20100301 2 226.23 20100302 2 226.86 20100303 2 227.34 20100304 2 227.74 20100305 2 227.48 20100306 2 227.43 20100307 2 227.25 20100308 2 227.07 20100309 2 227.58 20100310 2 227.64 20100311 2 227.85 20100312 2 227.39 20100313 2 227.46 20100314 2 227.65 20100315 2 227.69 20100316 2 227.57 20100317 2 227.36 20100318 2 227.24 20100319 2 226.92 20100320 2 227.25 20100321 2 227.71 20100322 2 227.88 20100323 2 227.71 20100324 2 226.99 20100325 2 227.46 20100326 2 227.74 20100327 2 227.69 20100328 2 227.95 20100329 2 228.44 20100330 2 228.11 20100331 2 227.27 20100401 2 227.32 20100402 2 227.77 20100403 2 228.27 20100404 2 228.29 20100405 2 228.27 20100406 2 228.29 20100407 2 228.66 20100408 2 228.80 20100409 2 228.48 20100410 2 228.64 20100411 2 228.75 20100412 2 227.95 20100413 2 227.38 20100414 2 227.74 20100415 2 228.59 20100416 2 228.63 20100417 2 229.15 20100418 2 228.80 20100419 2 228.32 20100420 2 227.83 20100421 2 227.50 20100422 2 227.59 20100423 2 227.50 20100424 2 226.77 20100425 2 227.95 20100426 2 228.53 20100427 2 227.93 20100428 2 227.70 20100429 2 227.77 20100430 2 228.36 20100501 2 226.67 20100502 2 225.86 20100503 2 225.90 20100504 2 226.02 20100505 2 226.24 20100506 2 226.39 20100507 2 226.40 20100508 2 226.27 20100509 2 226.20 20100510 2 226.08 20100511 2 225.68 20100512 2 226.08 20100513 2 225.84 20100514 2 225.63 20100515 2 226.16 20100516 2 226.04 20100517 2 226.88 20100518 2 226.69 20100519 2 226.37 20100520 2 226.05 20100521 2 225.78 20100522 2 226.37 20100523 2 226.26 20100524 2 226.26 20100525 2 226.13 20100526 2 226.20 20100527 2 226.05 20100528 2 225.84 20100529 2 225.99 20100530 2 226.28 20100531 2 226.29 20100601 2 226.05 20100602 2 226.82 20100603 2 226.67 20100604 2 226.03 20100605 2 225.85 20100606 2 226.44 20100607 2 226.97 20100608 2 226.62 20100609 2 226.66 20100610 2 226.11 20100611 2 226.49 20100612 2 226.10 20100613 2 226.10 20100614 2 225.94 20100615 2 225.62 20100616 2 225.69 20100617 2 225.35 20100618 2 225.67 20100619 2 226.15 20100620 2 225.91 20100621 2 226.21 20100622 2 225.44 20100623 2 225.38 20100624 2 224.68 20100625 2 224.80 20100626 2 224.82 20100627 2 225.50 20100628 2 225.69 20100629 2 225.61 20100630 2 225.46 20100701 2 225.45 20100702 2 225.51 20100703 2 224.98 20100704 2 225.13 20100705 2 225.54 20100706 2 226.22 20100707 2 226.53 20100708 2 226.80 20100709 2 226.57 20100710 2 226.51 20100711 2 225.80 20100712 2 225.37 20100713 2 225.03 20100714 2 225.09 20100715 2 225.04 20100716 2 225.25 20100717 2 224.65 20100718 2 224.35 20100719 2 224.71 20100720 2 224.73 20100721 2 224.71 20100722 2 224.40 20100723 2 223.91 20100724 2 223.66 20100725 2 223.40 20100726 2 223.96 20100727 2 223.67 20100728 2 223.39 20100729 2 223.06 20100730 2 223.42 20100731 2 224.03 20100801 2 224.46 20100802 2 224.62 20100803 2 224.44 20100804 2 224.65 20100805 2 224.69 20100806 2 224.86 20100807 2 224.80 20100808 2 225.06 20100809 2 225.00 20100810 2 224.58 20100811 2 224.46 20100812 2 224.95 20100813 2 225.43 20100814 2 225.69 20100815 2 225.69 20100816 2 225.78 20100817 2 225.68 20100818 2 225.76 20100819 2 225.90 20100820 2 225.81 20100821 2 225.93 20100822 2 225.63 20100823 2 225.77 20100824 2 225.95 20100825 2 225.94 20100826 2 225.98 20100827 2 225.57 20100828 2 225.92 20100829 2 225.64 20100830 2 226.50 20100831 2 226.58 20100901 2 227.21 20100902 2 227.11 20100903 2 227.13 20100904 2 227.03 20100905 2 227.40 20100906 2 227.31 20100907 2 227.25 20100908 2 227.09 20100909 2 226.91 20100910 2 226.97 20100911 2 226.53 20100912 2 227.04 20100913 2 226.75 20100914 2 227.06 20100915 2 226.75 20100916 2 226.70 20100917 2 226.17 20100918 2 226.57 20100919 2 226.55 20100920 2 226.37 20100921 2 226.13 20100922 2 226.85 20100923 2 226.73 20100924 2 227.06 20100925 2 227.40 20100926 2 227.42 20100927 2 227.06 20100928 2 226.94 20100929 2 226.79 20100930 2 226.85 20101001 2 226.60 20101002 2 226.57 20101003 2 226.71 20101004 2 226.49 20101005 2 226.74 20101006 2 226.25 20101007 2 226.85 20101008 2 227.09 20101009 2 226.47 20101010 2 226.63 20101011 2 226.67 20101012 2 226.84 20101013 2 226.82 20101014 2 226.85 20101015 2 226.95 20101016 2 227.11 20101017 2 227.51 20101018 2 227.11 20101019 2 227.42 20101020 2 227.53 20101021 2 228.06 20101022 2 227.65 20101023 2 227.62 20101024 2 227.40 20101025 2 227.27 20101026 2 227.17 20101027 2 226.72 20101028 2 227.01 20101029 2 227.37 20101030 2 227.64 20101031 2 227.63 20101101 2 227.05 20101102 2 227.01 20101103 2 227.34 20101104 2 227.39 20101105 2 227.30 20101106 2 227.24 20101107 2 227.48 20101108 2 227.79 20101109 2 228.06 20101110 2 227.73 20101111 2 227.61 20101112 2 227.60 20101113 2 227.92 20101114 2 228.47 20101115 2 227.97 20101116 2 228.10 20101117 2 228.12 20101118 2 228.10 20101119 2 227.90 20101120 2 227.82 20101121 2 227.35 20101122 2 226.75 20101123 2 227.19 20101124 2 227.62 20101125 2 227.62 20101126 2 226.94 20101127 2 227.76 20101128 2 227.30 20101129 2 227.34 20101130 2 227.13 20101201 2 226.79 20101202 2 226.50 20101203 2 226.65 20101204 2 226.76 20101205 2 226.53 20101206 2 226.97 20101207 2 226.77 20101208 2 226.58 20101209 2 226.67 20101210 2 226.54 20101211 2 226.48 20101212 2 226.62 20101213 2 226.80 20101214 2 226.18 20101215 2 225.98 20101216 2 226.50 20101217 2 227.07 20101218 2 227.03 20101219 2 226.67 20101220 2 226.56 20101221 2 227.07 20101222 2 226.32 20101223 2 226.48 20101224 2 226.63 20101225 2 226.63 20101226 2 226.88 20101227 2 226.43 20101228 2 226.52 20101229 2 226.54 20101230 2 226.21 20101231 2 226.29 20110101 2 225.58 20110102 2 225.78 20110103 2 225.62 20110104 2 225.57 20110105 2 225.37 20110106 2 225.18 20110107 2 224.93 20110108 2 225.13 20110109 2 224.83 20110110 2 224.63 20110111 2 224.77 20110112 2 224.51 20110113 2 223.90 20110114 2 224.12 20110115 2 224.73 20110116 2 224.68 20110117 2 224.39 20110118 2 224.68 20110119 2 224.90 20110120 2 225.11 20110121 2 225.55 20110122 2 225.50 20110123 2 225.73 20110124 2 225.67 20110125 2 225.96 20110126 2 225.52 20110127 2 225.57 20110128 2 225.07 20110129 2 224.80 20110130 2 224.78 20110131 2 225.12 20110201 2 225.58 20110202 2 225.64 20110203 2 226.26 20110204 2 225.52 20110205 2 225.44 20110206 2 225.61 20110207 2 225.69 20110208 2 225.58 20110209 2 226.17 20110210 2 226.09 20110211 2 225.98 20110212 2 225.94 20110213 2 226.08 20110214 2 226.58 20110215 2 226.29 20110216 2 226.17 20110217 2 226.52 20110218 2 226.52 20110219 2 227.05 20110220 2 226.82 20110221 2 226.43 20110222 2 227.05 20110223 2 227.09 20110224 2 227.25 20110225 2 227.11 20110226 2 227.35 20110227 2 227.17 20110228 2 227.05 20110301 2 227.09 20110302 2 227.19 20110303 2 227.36 20110304 2 227.41 20110305 2 226.95 20110306 2 227.46 20110307 2 227.46 20110308 2 227.43 20110309 2 227.49 20110310 2 227.88 20110311 2 228.24 20110312 2 228.00 20110313 2 227.80 20110314 2 227.92 20110315 2 227.87 20110316 2 228.41 20110317 2 228.43 20110318 2 228.80 20110319 2 228.88 20110320 2 228.98 20110321 2 228.56 20110322 2 227.93 20110323 2 228.54 20110324 2 227.98 20110325 2 228.13 20110326 2 227.61 20110327 2 227.90 20110328 2 227.72 20110329 2 227.72 20110330 2 227.58 20110331 2 228.34 20110401 2 227.91 20110402 2 227.38 20110403 2 227.59 20110404 2 228.09 20110405 2 227.72 20110406 2 226.61 20110407 2 226.62 20110408 2 226.89 20110409 2 227.33 20110410 2 227.68 20110411 2 227.89 20110412 2 227.70 20110413 2 227.03 20110414 2 226.73 20110415 2 226.85 20110416 2 227.33 20110417 2 227.75 20110418 2 227.26 20110419 2 227.26 20110420 2 227.29 20110421 2 227.54 20110422 2 227.71 20110423 2 227.95 20110424 2 227.57 20110425 2 227.41 20110426 2 227.32 20110427 2 226.93 20110428 2 226.93 20110429 2 227.59 20110430 2 227.98 20110501 2 226.91 20110502 2 226.40 20110503 2 226.30 20110504 2 226.56 20110505 2 227.04 20110506 2 226.71 20110507 2 226.74 20110508 2 225.93 20110509 2 225.62 20110510 2 226.02 20110511 2 226.67 20110512 2 226.79 20110513 2 226.41 20110514 2 227.09 20110515 2 226.42 20110516 2 225.61 20110517 2 225.69 20110518 2 226.16 20110519 2 226.41 20110520 2 226.21 20110521 2 226.17 20110522 2 225.92 20110523 2 225.96 20110524 2 226.05 20110525 2 226.55 20110526 2 226.54 20110527 2 226.13 20110528 2 226.45 20110529 2 227.05 20110530 2 226.90 20110531 2 226.71 20110601 2 227.08 20110602 2 227.07 20110603 2 227.15 20110604 2 227.08 20110605 2 226.61 20110606 2 226.84 20110607 2 226.93 20110608 2 226.40 20110609 2 226.09 20110610 2 226.36 20110611 2 226.26 20110612 2 226.35 20110613 2 226.22 20110614 2 226.10 20110615 2 226.19 20110616 2 226.17 20110617 2 226.45 20110618 2 226.44 20110619 2 226.00 20110620 2 226.88 20110621 2 226.87 20110622 2 226.82 20110623 2 226.83 20110624 2 226.51 20110625 2 226.30 20110626 2 226.52 20110627 2 227.10 20110628 2 227.30 20110629 2 226.98 20110630 2 226.71 20110701 2 226.27 20110702 2 225.64 20110703 2 225.69 20110704 2 225.06 20110705 2 225.15 20110706 2 225.70 20110707 2 226.44 20110708 2 226.53 20110709 2 226.48 20110710 2 226.47 20110711 2 226.68 20110712 2 226.66 20110713 2 226.22 20110714 2 226.61 20110715 2 226.02 20110716 2 226.02 20110717 2 225.98 20110718 2 225.76 20110719 2 225.45 20110720 2 224.99 20110721 2 224.81 20110722 2 224.51 20110723 2 224.20 20110724 2 225.01 20110725 2 225.48 20110726 2 225.67 20110727 2 225.89 20110728 2 226.29 20110729 2 226.41 20110730 2 226.28 20110731 2 225.78 20110801 2 225.79 20110802 2 225.55 20110803 2 225.59 20110804 2 225.12 20110805 2 225.24 20110806 2 225.32 20110807 2 225.81 20110808 2 226.19 20110809 2 227.05 20110810 2 227.21 20110811 2 227.44 20110812 2 227.14 20110813 2 227.04 20110814 2 226.95 20110815 2 226.69 20110816 2 226.71 20110817 2 226.92 20110818 2 226.51 20110819 2 226.81 20110820 2 226.96 20110821 2 226.22 20110822 2 226.19 20110823 2 226.62 20110824 2 226.58 20110825 2 226.88 20110826 2 227.59 20110827 2 227.27 20110828 2 227.32 20110829 2 227.47 20110830 2 227.80 20110831 2 227.57 20110901 2 227.54 20110902 2 227.17 20110903 2 227.14 20110904 2 227.38 20110905 2 227.96 20110906 2 227.86 20110907 2 227.93 20110908 2 227.99 20110909 2 227.74 20110910 2 227.70 20110911 2 227.79 20110912 2 227.24 20110913 2 227.83 20110914 2 228.29 20110915 2 228.61 20110916 2 228.15 20110917 2 227.96 20110918 2 228.18 20110919 2 228.15 20110920 2 227.83 20110921 2 227.80 20110922 2 227.30 20110923 2 227.27 20110924 2 227.59 20110925 2 228.05 20110926 2 228.00 20110927 2 227.45 20110928 2 227.50 20110929 2 227.63 20110930 2 228.32 20111001 2 228.10 20111002 2 227.39 20111003 2 227.05 20111004 2 226.95 20111005 2 226.99 20111006 2 227.19 20111007 2 227.35 20111008 2 227.19 20111009 2 227.40 20111010 2 228.17 20111011 2 228.45 20111012 2 228.94 20111013 2 227.71 20111014 2 227.14 20111015 2 226.75 20111016 2 227.06 20111017 2 227.07 20111018 2 227.22 20111019 2 227.48 20111020 2 226.75 20111021 2 227.16 20111022 2 226.95 20111023 2 228.10 20111024 2 227.25 20111025 2 227.80 20111026 2 227.86 20111027 2 227.92 20111028 2 227.21 20111029 2 227.19 20111030 2 227.53 20111031 2 228.14 20111101 2 227.90 20111102 2 227.69 20111103 2 227.49 20111104 2 227.65 20111105 2 227.69 20111106 2 227.61 20111107 2 228.01 20111108 2 227.93 20111109 2 227.68 20111110 2 227.92 20111111 2 227.28 20111112 2 227.61 20111113 2 227.99 20111114 2 227.79 20111115 2 228.00 20111116 2 227.73 20111117 2 227.60 20111118 2 227.22 20111119 2 226.85 20111120 2 227.25 20111121 2 227.76 20111122 2 227.92 20111123 2 227.90 20111124 2 227.26 20111125 2 227.11 20111126 2 227.43 20111127 2 227.74 20111128 2 227.48 20111129 2 227.48 20111130 2 227.34 20111201 2 228.09 20111202 2 228.65 20111203 2 228.34 20111204 2 228.61 20111205 2 228.40 20111206 2 228.16 20111207 2 227.76 20111208 2 228.03 20111209 2 228.91 20111210 2 228.44 20111211 2 228.55 20111212 2 228.39 20111213 2 228.08 20111214 2 228.13 20111215 2 228.22 20111216 2 228.42 20111217 2 228.33 20111218 2 228.04 20111219 2 228.19 20111220 2 227.54 20111221 2 227.16 20111222 2 226.96 20111223 2 226.98 20111224 2 226.93 20111225 2 226.69 20111226 2 226.01 20111227 2 225.85 20111228 2 226.23 20111229 2 225.90 20111230 2 225.98 20111231 2 225.72 20120101 2 224.37 20120102 2 224.41 20120103 2 224.06 20120104 2 225.05 20120105 2 225.21 20120106 2 225.42 20120107 2 224.49 20120108 2 224.72 20120109 2 224.16 20120110 2 225.23 20120111 2 225.23 20120112 2 225.31 20120113 2 225.34 20120114 2 224.86 20120115 2 224.60 20120116 2 224.13 20120117 2 223.46 20120118 2 224.02 20120119 2 223.85 20120120 2 224.45 20120121 2 224.17 20120122 2 224.05 20120123 2 224.14 20120124 2 224.23 20120125 2 224.63 20120126 2 224.54 20120127 2 224.80 20120128 2 225.26 20120129 2 225.34 20120130 2 225.69 20120131 2 225.32 20120201 2 225.49 20120202 2 225.55 20120203 2 226.01 20120204 2 225.55 20120205 2 225.87 20120206 2 226.03 20120207 2 226.28 20120208 2 226.19 20120209 2 226.22 20120210 2 225.81 20120211 2 226.38 20120212 2 226.48 20120213 2 226.27 20120214 2 226.30 20120215 2 226.19 20120216 2 226.77 20120217 2 227.06 20120218 2 227.02 20120219 2 226.85 20120220 2 226.37 20120221 2 226.48 20120222 2 227.09 20120223 2 227.47 20120224 2 226.27 20120225 2 226.62 20120226 2 226.45 20120227 2 226.91 20120228 2 226.46 20120229 2 226.45 20120301 2 226.75 20120302 2 227.11 20120303 2 226.78 20120304 2 227.22 20120305 2 227.36 20120306 2 227.46 20120307 2 227.44 20120308 2 226.93 20120309 2 226.98 20120310 2 227.70 20120311 2 227.63 20120312 2 227.48 20120313 2 227.33 20120314 2 227.32 20120315 2 227.21 20120316 2 227.61 20120317 2 227.82 20120318 2 227.34 20120319 2 226.83 20120320 2 226.82 20120321 2 226.82 20120322 2 227.61 20120323 2 227.87 20120324 2 227.98 20120325 2 227.30 20120326 2 227.18 20120327 2 227.35 20120328 2 227.32 20120329 2 227.46 20120330 2 226.71 20120331 2 226.54 20120401 2 226.79 20120402 2 227.69 20120403 2 227.70 20120404 2 226.89 20120405 2 226.70 20120406 2 227.00 20120407 2 227.41 20120408 2 227.73 20120409 2 227.56 20120410 2 227.31 20120411 2 226.50 20120412 2 226.86 20120413 2 227.92 20120414 2 228.81 20120415 2 228.17 20120416 2 227.77 20120417 2 227.52 20120418 2 227.27 20120419 2 227.33 20120420 2 227.91 20120421 2 227.57 20120422 2 227.52 20120423 2 227.50 20120424 2 227.75 20120425 2 227.88 20120426 2 227.74 20120427 2 227.24 20120428 2 227.23 20120429 2 227.37 20120430 2 227.42 20120501 2 226.14 20120502 2 225.80 20120503 2 226.62 20120504 2 226.32 20120505 2 226.54 20120506 2 226.12 20120507 2 226.42 20120508 2 226.69 20120509 2 226.54 20120510 2 226.03 20120511 2 225.87 20120512 2 225.74 20120513 2 226.03 20120514 2 225.82 20120515 2 225.84 20120516 2 225.76 20120517 2 225.90 20120518 2 226.43 20120519 2 226.69 20120520 2 226.92 20120521 2 226.53 20120522 2 226.15 20120523 2 226.15 20120524 2 225.84 20120525 2 225.63 20120526 2 225.10 20120527 2 225.26 20120528 2 225.46 20120529 2 225.65 20120530 2 225.86 20120531 2 225.92 20120601 2 226.63 20120602 2 226.25 20120603 2 226.17 20120604 2 226.16 20120605 2 225.54 20120606 2 225.09 20120607 2 225.51 20120608 2 225.79 20120609 2 226.35 20120610 2 226.64 20120611 2 226.59 20120612 2 226.60 20120613 2 227.27 20120614 2 226.86 20120615 2 225.95 20120616 2 225.65 20120617 2 225.54 20120618 2 225.32 20120619 2 225.40 20120620 2 225.89 20120621 2 226.31 20120622 2 226.75 20120623 2 226.41 20120624 2 226.17 20120625 2 226.34 20120626 2 226.46 20120627 2 226.32 20120628 2 226.66 20120629 2 226.29 20120630 2 226.28 20120701 2 225.96 20120702 2 225.33 20120703 2 225.35 20120704 2 225.67 20120705 2 225.92 20120706 2 225.76 20120707 2 225.66 20120708 2 225.76 20120709 2 225.63 20120710 2 225.14 20120711 2 225.10 20120712 2 225.23 20120713 2 225.10 20120714 2 224.96 20120715 2 225.17 20120716 2 225.42 20120717 2 225.68 20120718 2 225.56 20120719 2 226.20 20120720 2 226.30 20120721 2 226.05 20120722 2 226.04 20120723 2 225.60 20120724 2 225.02 20120725 2 224.99 20120726 2 224.81 20120727 2 224.74 20120728 2 225.06 20120729 2 224.95 20120730 2 224.83 20120731 2 224.58 20120801 2 224.79 20120802 2 225.41 20120803 2 225.63 20120804 2 225.71 20120805 2 225.87 20120806 2 225.72 20120807 2 225.40 20120808 2 225.17 20120809 2 225.54 20120810 2 225.31 20120811 2 225.32 20120812 2 225.03 20120813 2 225.05 20120814 2 224.92 20120815 2 225.00 20120816 2 225.00 20120817 2 225.26 20120818 2 225.27 20120819 2 225.00 20120820 2 224.95 20120821 2 225.32 20120822 2 225.08 20120823 2 224.97 20120824 2 225.11 20120825 2 225.67 20120826 2 225.64 20120827 2 225.62 20120828 2 225.32 20120829 2 225.74 20120830 2 226.00 20120831 2 225.75 20120901 2 226.00 20120902 2 226.24 20120903 2 226.32 20120904 2 226.14 20120905 2 226.05 20120906 2 226.05 20120907 2 225.96 20120908 2 226.01 20120909 2 226.20 20120910 2 226.03 20120911 2 225.91 20120912 2 225.82 20120913 2 225.97 20120914 2 225.96 20120915 2 225.52 20120916 2 225.70 20120917 2 225.76 20120918 2 226.14 20120919 2 226.46 20120920 2 226.29 20120921 2 225.86 20120922 2 226.03 20120923 2 226.24 20120924 2 225.89 20120925 2 226.18 20120926 2 226.02 20120927 2 225.89 20120928 2 225.83 20120929 2 225.75 20120930 2 225.75 20121001 2 226.34 20121002 2 226.24 20121003 2 226.07 20121004 2 225.65 20121005 2 225.73 20121006 2 226.44 20121007 2 225.57 20121008 2 225.12 20121009 2 225.46 20121010 2 225.56 20121011 2 225.52 20121012 2 224.74 20121013 2 224.95 20121014 2 225.18 20121015 2 225.51 20121016 2 225.36 20121017 2 225.30 20121018 2 225.00 20121019 2 224.77 20121020 2 225.12 20121021 2 225.17 20121022 2 224.72 20121023 2 225.21 20121024 2 225.67 20121025 2 226.48 20121026 2 226.50 20121027 2 225.89 20121028 2 225.99 20121029 2 225.96 20121030 2 226.52 20121031 2 227.23 20121101 2 227.59 20121102 2 227.04 20121103 2 226.72 20121104 2 227.17 20121105 2 227.64 20121106 2 227.13 20121107 2 226.66 20121108 2 227.11 20121109 2 226.70 20121110 2 226.37 20121111 2 226.17 20121112 2 226.49 20121113 2 226.67 20121114 2 227.02 20121115 2 227.21 20121116 2 227.77 20121117 2 227.65 20121118 2 227.48 20121119 2 227.49 20121120 2 227.30 20121121 2 227.79 20121122 2 227.42 20121123 2 227.78 20121124 2 227.49 20121125 2 227.33 20121126 2 227.04 20121127 2 227.15 20121128 2 227.32 20121129 2 226.99 20121130 2 227.55 20121201 2 227.33 20121202 2 227.06 20121203 2 227.58 20121204 2 227.80 20121205 2 227.26 20121206 2 227.62 20121207 2 227.18 20121208 2 227.11 20121209 2 226.95 20121210 2 227.30 20121211 2 227.67 20121212 2 228.06 20121213 2 228.11 20121214 2 227.83 20121215 2 227.81 20121216 2 227.84 20121217 2 227.95 20121218 2 228.02 20121219 2 227.97 20121220 2 227.55 20121221 2 227.86 20121222 2 227.46 20121223 2 227.32 20121224 2 227.20 20121225 2 227.12 20121226 2 226.45 20121227 2 226.41 20121228 2 226.38 20121229 2 225.81 20121230 2 225.82 20121231 2 225.82 20130101 2 224.82 20130102 2 224.59 20130103 2 224.35 20130104 2 224.07 20130105 2 223.90 20130106 2 223.89 20130107 2 224.15 20130108 2 224.57 20130109 2 223.55 20130110 2 224.02 20130111 2 223.32 20130112 2 223.56 20130113 2 224.05 20130114 2 223.56 20130115 2 224.16 20130116 2 224.44 20130117 2 224.37 20130118 2 224.26 20130119 2 224.55 20130120 2 224.69 20130121 2 224.57 20130122 2 224.56 20130123 2 224.57 20130124 2 224.61 20130125 2 225.14 20130126 2 225.40 20130127 2 225.69 20130128 2 225.48 20130129 2 225.67 20130130 2 225.79 20130131 2 225.38 20130201 2 225.61 20130202 2 225.72 20130203 2 226.41 20130204 2 226.11 20130205 2 225.73 20130206 2 226.18 20130207 2 226.26 20130208 2 227.26 20130209 2 226.66 20130210 2 226.61 20130211 2 226.88 20130212 2 227.00 20130213 2 227.04 20130214 2 227.27 20130215 2 227.18 20130216 2 227.47 20130217 2 227.28 20130218 2 227.41 20130219 2 227.14 20130220 2 227.09 20130221 2 226.91 20130222 2 227.13 20130223 2 227.07 20130224 2 226.84 20130225 2 226.99 20130226 2 226.93 20130227 2 227.18 20130228 2 227.34 20130301 2 227.82 20130302 2 227.74 20130303 2 227.46 20130304 2 226.73 20130305 2 227.24 20130306 2 227.09 20130307 2 227.04 20130308 2 226.55 20130309 2 226.67 20130310 2 227.20 20130311 2 227.71 20130312 2 227.10 20130313 2 227.47 20130314 2 227.55 20130315 2 226.93 20130316 2 227.00 20130317 2 226.94 20130318 2 226.87 20130319 2 227.39 20130320 2 228.03 20130321 2 227.84 20130322 2 227.19 20130323 2 227.25 20130324 2 227.82 20130325 2 228.49 20130326 2 227.97 20130327 2 228.30 20130328 2 227.42 20130329 2 227.43 20130330 2 228.44 20130331 2 228.69 20130401 2 227.80 20130402 2 228.04 20130403 2 227.43 20130404 2 227.55 20130405 2 227.72 20130406 2 227.32 20130407 2 227.34 20130408 2 227.98 20130409 2 228.17 20130410 2 228.02 20130411 2 227.81 20130412 2 228.35 20130413 2 228.50 20130414 2 228.28 20130415 2 228.01 20130416 2 228.18 20130417 2 227.84 20130418 2 227.94 20130419 2 227.20 20130420 2 226.60 20130421 2 226.58 20130422 2 226.97 20130423 2 227.07 20130424 2 227.16 20130425 2 227.47 20130426 2 227.23 20130427 2 227.13 20130428 2 227.05 20130429 2 227.35 20130430 2 226.88 20130501 2 225.27 20130502 2 224.50 20130503 2 224.15 20130504 2 224.35 20130505 2 224.84 20130506 2 225.38 20130507 2 225.44 20130508 2 226.04 20130509 2 226.52 20130510 2 226.64 20130511 2 226.54 20130512 2 226.02 20130513 2 225.39 20130514 2 225.56 20130515 2 225.52 20130516 2 226.21 20130517 2 226.19 20130518 2 225.75 20130519 2 225.58 20130520 2 225.12 20130521 2 225.50 20130522 2 225.44 20130523 2 225.68 20130524 2 225.46 20130525 2 225.39 20130526 2 225.50 20130527 2 225.47 20130528 2 225.32 20130529 2 224.86 20130530 2 224.58 20130531 2 224.76 20130601 2 225.41 20130602 2 225.90 20130603 2 225.65 20130604 2 225.23 20130605 2 225.23 20130606 2 225.59 20130607 2 226.03 20130608 2 225.83 20130609 2 226.06 20130610 2 226.36 20130611 2 226.10 20130612 2 226.22 20130613 2 225.60 20130614 2 225.55 20130615 2 225.80 20130616 2 225.57 20130617 2 226.38 20130618 2 226.44 20130619 2 226.28 20130620 2 226.10 20130621 2 226.10 20130622 2 225.89 20130623 2 225.81 20130624 2 225.85 20130625 2 225.76 20130626 2 226.16 20130627 2 226.40 20130628 2 226.38 20130629 2 226.79 20130630 2 226.80 20130701 2 226.82 20130702 2 226.83 20130703 2 226.12 20130704 2 225.88 20130705 2 225.41 20130706 2 225.92 20130707 2 226.61 20130708 2 226.93 20130709 2 226.76 20130710 2 226.60 20130711 2 226.57 20130712 2 226.37 20130713 2 226.36 20130714 2 226.54 20130715 2 227.21 20130716 2 226.98 20130717 2 226.89 20130718 2 227.27 20130719 2 226.83 20130720 2 227.29 20130721 2 226.81 20130722 2 226.53 20130723 2 226.16 20130724 2 226.11 20130725 2 225.78 20130726 2 225.99 20130727 2 226.13 20130728 2 226.53 20130729 2 226.26 20130730 2 225.91 20130731 2 225.83 20130801 2 226.16 20130802 2 226.46 20130803 2 226.17 20130804 2 226.13 20130805 2 225.87 20130806 2 226.12 20130807 2 225.68 20130808 2 225.95 20130809 2 226.67 20130810 2 226.37 20130811 2 227.03 20130812 2 227.09 20130813 2 227.36 20130814 2 227.60 20130815 2 226.81 20130816 2 226.50 20130817 2 226.30 20130818 2 226.13 20130819 2 225.75 20130820 2 225.79 20130821 2 226.18 20130822 2 226.88 20130823 2 226.85 20130824 2 226.38 20130825 2 226.41 20130826 2 226.19 20130827 2 225.93 20130828 2 226.10 20130829 2 225.97 20130830 2 226.08 20130831 2 226.15 20130901 2 226.60 20130902 2 226.47 20130903 2 226.60 20130904 2 226.28 20130905 2 225.82 20130906 2 225.62 20130907 2 225.69 20130908 2 225.79 20130909 2 226.41 20130910 2 226.62 20130911 2 227.15 20130912 2 227.55 20130913 2 227.54 20130914 2 227.30 20130915 2 227.15 20130916 2 227.59 20130917 2 227.32 20130918 2 226.81 20130919 2 225.69 20130920 2 225.91 20130921 2 226.87 20130922 2 227.11 20130923 2 227.23 20130924 2 227.26 20130925 2 226.96 20130926 2 226.73 20130927 2 226.59 20130928 2 226.10 20130929 2 226.99 20130930 2 226.78 20131001 2 226.89 20131002 2 227.02 20131003 2 227.29 20131004 2 226.91 20131005 2 227.15 20131006 2 227.56 20131007 2 226.95 20131008 2 226.80 20131009 2 226.77 20131010 2 226.66 20131011 2 226.76 20131012 2 226.60 20131013 2 227.03 20131014 2 226.36 20131015 2 226.09 20131016 2 226.45 20131017 2 226.41 20131018 2 226.07 20131019 2 226.00 20131020 2 226.34 20131021 2 226.22 20131022 2 226.36 20131023 2 226.83 20131024 2 226.78 20131025 2 226.43 20131026 2 226.58 20131027 2 226.80 20131028 2 227.72 20131029 2 227.55 20131030 2 227.31 20131031 2 227.66 20131101 2 227.87 20131102 2 227.74 20131103 2 227.51 20131104 2 227.82 20131105 2 227.37 20131106 2 227.10 20131107 2 227.28 20131108 2 227.52 20131109 2 227.53 20131110 2 227.66 20131111 2 227.83 20131112 2 228.12 20131113 2 228.22 20131114 2 228.39 20131115 2 228.48 20131116 2 228.52 20131117 2 228.06 20131118 2 228.50 20131119 2 228.48 20131120 2 228.66 20131121 2 228.44 20131122 2 228.56 20131123 2 228.70 20131124 2 228.52 20131125 2 228.54 20131126 2 228.35 20131127 2 228.72 20131128 2 228.13 20131129 2 227.92 20131130 2 227.79 20131201 2 228.10 20131202 2 228.58 20131203 2 228.12 20131204 2 228.12 20131205 2 228.32 20131206 2 229.27 20131207 2 228.17 20131208 2 227.78 20131209 2 228.34 20131210 2 228.14 20131211 2 228.42 20131212 2 228.42 20131213 2 228.25 20131214 2 227.95 20131215 2 227.72 20131216 2 227.57 20131217 2 227.65 20131218 2 227.88 20131219 2 227.58 20131220 2 227.78 20131221 2 227.88 20131222 2 227.49 20131223 2 227.59 20131224 2 227.98 20131225 2 228.16 20131226 2 228.40 20131227 2 228.21 20131228 2 227.66 20131229 2 228.35 20131230 2 228.15 20131231 2 227.57 20140101 2 226.97 20140102 2 226.38 20140103 2 225.82 20140104 2 225.71 20140105 2 225.41 20140106 2 225.17 20140107 2 225.51 20140108 2 225.75 20140109 2 225.10 20140110 2 224.84 20140111 2 224.77 20140112 2 225.30 20140113 2 225.20 20140114 2 224.67 20140115 2 224.97 20140116 2 224.78 20140117 2 225.32 20140118 2 225.62 20140119 2 226.02 20140120 2 225.57 20140121 2 225.67 20140122 2 225.60 20140123 2 226.09 20140124 2 226.31 20140125 2 226.64 20140126 2 226.23 20140127 2 226.34 20140128 2 226.51 20140129 2 226.78 20140130 2 225.79 20140131 2 225.80 20140201 2 226.38 20140202 2 226.84 20140203 2 226.49 20140204 2 225.76 20140205 2 225.97 20140206 2 225.56 20140207 2 225.58 20140208 2 225.23 20140209 2 225.28 20140210 2 225.55 20140211 2 225.77 20140212 2 226.12 20140213 2 226.36 20140214 2 226.36 20140215 2 226.58 20140216 2 226.54 20140217 2 226.50 20140218 2 226.32 20140219 2 226.80 20140220 2 227.15 20140221 2 227.07 20140222 2 226.99 20140223 2 227.44 20140224 2 227.82 20140225 2 227.57 20140226 2 227.73 20140227 2 227.63 20140228 2 227.09 20140301 2 227.16 20140302 2 227.64 20140303 2 227.54 20140304 2 227.61 20140305 2 227.49 20140306 2 228.23 20140307 2 228.08 20140308 2 228.38 20140309 2 228.24 20140310 2 228.08 20140311 2 228.16 20140312 2 228.45 20140313 2 228.15 20140314 2 227.68 20140315 2 227.44 20140316 2 227.62 20140317 2 226.78 20140318 2 227.30 20140319 2 227.73 20140320 2 227.33 20140321 2 227.69 20140322 2 227.73 20140323 2 227.87 20140324 2 228.49 20140325 2 228.64 20140326 2 228.05 20140327 2 227.97 20140328 2 227.82 20140329 2 228.22 20140330 2 227.43 20140331 2 227.71 20140401 2 227.67 20140402 2 227.95 20140403 2 228.56 20140404 2 228.34 20140405 2 228.07 20140406 2 228.76 20140407 2 228.19 20140408 2 227.91 20140409 2 228.22 20140410 2 228.40 20140411 2 228.18 20140412 2 228.30 20140413 2 228.79 20140414 2 228.88 20140415 2 228.63 20140416 2 228.38 20140417 2 228.21 20140418 2 228.49 20140419 2 228.38 20140420 2 228.32 20140421 2 228.38 20140422 2 228.55 20140423 2 228.58 20140424 2 229.14 20140425 2 228.63 20140426 2 228.65 20140427 2 228.74 20140428 2 228.16 20140429 2 227.60 20140430 2 227.52 20140501 2 226.55 20140502 2 227.22 20140503 2 227.37 20140504 2 226.84 20140505 2 227.20 20140506 2 226.89 20140507 2 226.85 20140508 2 226.37 20140509 2 226.90 20140510 2 226.94 20140511 2 227.00 20140512 2 227.01 20140513 2 226.78 20140514 2 226.54 20140515 2 226.91 20140516 2 227.50 20140517 2 227.84 20140518 2 228.25 20140519 2 227.43 20140520 2 226.58 20140521 2 226.57 20140522 2 227.04 20140523 2 226.62 20140524 2 226.86 20140525 2 226.73 20140526 2 227.01 20140527 2 226.69 20140528 2 227.16 20140529 2 226.83 20140530 2 226.68 20140531 2 227.02 20140601 2 226.93 20140602 2 227.45 20140603 2 227.04 20140604 2 226.43 20140605 2 226.53 20140606 2 226.33 20140607 2 226.87 20140608 2 226.82 20140609 2 226.61 20140610 2 226.75 20140611 2 227.16 20140612 2 227.50 20140613 2 227.48 20140614 2 227.60 20140615 2 227.12 20140616 2 227.51 20140617 2 226.53 20140618 2 226.88 20140619 2 226.72 20140620 2 227.02 20140621 2 226.90 20140622 2 226.96 20140623 2 226.35 20140624 2 225.52 20140625 2 226.13 20140626 2 225.82 20140627 2 226.10 20140628 2 225.80 20140629 2 226.09 20140630 2 226.47 20140701 2 225.97 20140702 2 225.55 20140703 2 225.55 20140704 2 225.67 20140705 2 226.03 20140706 2 226.49 20140707 2 226.32 20140708 2 226.09 20140709 2 226.10 20140710 2 226.47 20140711 2 226.49 20140712 2 226.02 20140713 2 226.05 20140714 2 226.22 20140715 2 226.13 20140716 2 226.36 20140717 2 226.03 20140718 2 225.85 20140719 2 225.66 20140720 2 225.26 20140721 2 225.60 20140722 2 225.79 20140723 2 226.56 20140724 2 226.40 20140725 2 226.40 20140726 2 226.27 20140727 2 226.20 20140728 2 225.46 20140729 2 226.01 20140730 2 226.04 20140731 2 226.13 20140801 2 226.39 20140802 2 225.85 20140803 2 225.91 20140804 2 226.02 20140805 2 226.36 20140806 2 225.71 20140807 2 226.01 20140808 2 226.21 20140809 2 226.04 20140810 2 226.60 20140811 2 226.44 20140812 2 226.39 20140813 2 225.94 20140814 2 225.87 20140815 2 226.27 20140816 2 225.79 20140817 2 225.90 20140818 2 226.73 20140819 2 226.93 20140820 2 226.80 20140821 2 226.28 20140822 2 226.03 20140823 2 225.65 20140824 2 225.26 20140825 2 225.71 20140826 2 225.22 20140827 2 225.74 20140828 2 225.48 20140829 2 226.24 20140830 2 225.95 20140831 2 226.06 20140901 2 226.85 20140902 2 227.11 20140903 2 227.67 20140904 2 227.51 20140905 2 227.27 20140906 2 227.73 20140907 2 226.95 20140908 2 227.62 20140909 2 227.50 20140910 2 227.74 20140911 2 227.63 20140912 2 226.68 20140913 2 226.75 20140914 2 226.62 20140915 2 226.47 20140916 2 226.59 20140917 2 226.62 20140918 2 225.87 20140919 2 225.88 20140920 2 225.63 20140921 2 225.88 20140922 2 225.85 20140923 2 226.49 20140924 2 225.87 20140925 2 225.96 20140926 2 225.70 20140927 2 225.97 20140928 2 226.41 20140929 2 226.81 20140930 2 227.13 20141001 2 226.63 20141002 2 227.27 20141003 2 227.52 20141004 2 227.83 20141005 2 227.75 20141006 2 226.95 20141007 2 226.29 20141008 2 226.56 20141009 2 227.25 20141010 2 226.87 20141011 2 226.72 20141012 2 226.58 20141013 2 227.01 20141014 2 226.83 20141015 2 227.47 20141016 2 226.88 20141017 2 226.44 20141018 2 225.89 20141019 2 225.95 20141020 2 225.98 20141021 2 226.68 20141022 2 227.16 20141023 2 226.76 20141024 2 226.95 20141025 2 228.08 20141026 2 227.20 20141027 2 227.03 20141028 2 226.69 20141029 2 226.97 20141030 2 227.75 20141031 2 227.71 20141101 2 227.11 20141102 2 227.52 20141103 2 227.62 20141104 2 228.42 20141105 2 227.72 20141106 2 227.42 20141107 2 227.49 20141108 2 228.57 20141109 2 228.46 20141110 2 228.11 20141111 2 228.16 20141112 2 227.78 20141113 2 227.91 20141114 2 227.77 20141115 2 228.14 20141116 2 228.11 20141117 2 228.16 20141118 2 227.29 20141119 2 227.03 20141120 2 227.31 20141121 2 227.57 20141122 2 227.52 20141123 2 227.24 20141124 2 226.83 20141125 2 226.67 20141126 2 226.48 20141127 2 226.81 20141128 2 226.73 20141129 2 226.40 20141130 2 226.68 20141201 2 227.00 20141202 2 227.59 20141203 2 227.07 20141204 2 226.44 20141205 2 226.77 20141206 2 226.79 20141207 2 227.69 20141208 2 227.42 20141209 2 227.38 20141210 2 227.42 20141211 2 227.40 20141212 2 227.39 20141213 2 227.19 20141214 2 227.25 20141215 2 227.67 20141216 2 227.16 20141217 2 227.20 20141218 2 227.61 20141219 2 227.36 20141220 2 227.33 20141221 2 227.01 20141222 2 227.05 20141223 2 227.09 20141224 2 227.60 20141225 2 226.99 20141226 2 227.08 20141227 2 226.65 20141228 2 226.62 20141229 2 226.20 20141230 2 226.35 20141231 2 226.46 20150101 2 225.40 20150102 2 225.77 20150103 2 225.19 20150104 2 224.83 20150105 2 225.13 20150106 2 224.65 20150107 2 224.60 20150108 2 224.87 20150109 2 224.86 20150110 2 225.00 20150111 2 224.59 20150112 2 225.14 20150113 2 225.35 20150114 2 225.02 20150115 2 225.54 20150116 2 224.92 20150117 2 225.69 20150118 2 225.66 20150119 2 226.22 20150120 2 226.48 20150121 2 226.41 20150122 2 226.15 20150123 2 226.58 20150124 2 226.99 20150125 2 227.26 20150126 2 226.86 20150127 2 227.01 20150128 2 227.51 20150129 2 227.06 20150130 2 226.61 20150131 2 226.19 20150201 2 226.71 20150202 2 226.54 20150203 2 226.57 20150204 2 226.93 20150205 2 226.90 20150206 2 225.60 20150207 2 226.30 20150208 2 226.81 20150209 2 226.80 20150210 2 226.71 20150211 2 226.90 20150212 2 226.87 20150213 2 226.68 20150214 2 228.01 20150215 2 227.45 20150216 2 227.45 20150217 2 227.30 20150218 2 227.23 20150219 2 227.39 20150220 2 227.50 20150221 2 227.35 20150222 2 227.82 20150223 2 228.03 20150224 2 228.06 20150225 2 228.02 20150226 2 228.26 20150227 2 228.78 20150228 2 228.56 20150301 2 227.70 20150302 2 228.34 20150303 2 228.28 20150304 2 229.22 20150305 2 228.80 20150306 2 228.49 20150307 2 228.82 20150308 2 228.23 20150309 2 229.01 20150310 2 228.64 20150311 2 228.41 20150312 2 228.60 20150313 2 229.27 20150314 2 228.68 20150315 2 228.32 20150316 2 228.96 20150317 2 228.88 20150318 2 229.14 20150319 2 228.76 20150320 2 227.83 20150321 2 226.42 20150322 2 226.87 20150323 2 227.52 20150324 2 227.99 20150325 2 227.27 20150326 2 228.04 20150327 2 227.95 20150328 2 227.61 20150329 2 227.22 20150330 2 229.08 20150331 2 228.65 20150401 2 228.29 20150402 2 226.84 20150403 2 226.41 20150404 2 227.04 20150405 2 228.32 20150406 2 229.25 20150407 2 228.25 20150408 2 227.80 20150409 2 227.84 20150410 2 228.42 20150411 2 227.96 20150412 2 227.61 20150413 2 227.99 20150414 2 227.27 20150415 2 226.82 20150416 2 227.15 20150417 2 227.31 20150418 2 227.34 20150419 2 227.18 20150420 2 228.23 20150421 2 227.79 20150422 2 228.46 20150423 2 227.25 20150424 2 226.55 20150425 2 226.25 20150426 2 227.30 20150427 2 227.99 20150428 2 227.90 20150429 2 227.26 20150430 2 227.58 20150501 2 226.62 20150502 2 227.30 20150503 2 227.42 20150504 2 227.52 20150505 2 226.56 20150506 2 226.11 20150507 2 226.18 20150508 2 226.10 20150509 2 226.16 20150510 2 226.06 20150511 2 225.97 20150512 2 226.44 20150513 2 226.58 20150514 2 225.96 20150515 2 225.61 20150516 2 225.70 20150517 2 226.08 20150518 2 226.12 20150519 2 225.98 20150520 2 226.32 20150521 2 225.86 20150522 2 225.69 20150523 2 225.97 20150524 2 226.25 20150525 2 226.42 20150526 2 225.55 20150527 2 225.77 20150528 2 225.89 20150529 2 226.33 20150530 2 226.36 20150531 2 226.82 20150601 2 227.13 20150602 2 226.89 20150603 2 226.85 20150604 2 226.37 20150605 2 226.52 20150606 2 226.86 20150607 2 226.39 20150608 2 226.72 20150609 2 226.92 20150610 2 226.91 20150611 2 226.72 20150612 2 226.62 20150613 2 225.98 20150614 2 225.75 20150615 2 225.76 20150616 2 225.96 20150617 2 226.12 20150618 2 226.08 20150619 2 226.45 20150620 2 226.52 20150621 2 226.47 20150622 2 227.13 20150623 2 226.68 20150624 2 226.30 20150625 2 225.79 20150626 2 225.51 20150627 2 226.17 20150628 2 226.78 20150629 2 226.89 20150630 2 226.82 20150701 2 226.69 20150702 2 226.56 20150703 2 227.04 20150704 2 226.84 20150705 2 226.98 20150706 2 227.02 20150707 2 226.78 20150708 2 227.17 20150709 2 227.41 20150710 2 227.51 20150711 2 227.67 20150712 2 227.58 20150713 2 227.43 20150714 2 227.34 20150715 2 227.27 20150716 2 227.38 20150717 2 226.88 20150718 2 226.77 20150719 2 226.58 20150720 2 227.08 20150721 2 227.47 20150722 2 227.50 20150723 2 227.81 20150724 2 227.76 20150725 2 227.50 20150726 2 227.42 20150727 2 227.38 20150728 2 226.88 20150729 2 226.75 20150730 2 226.71 20150731 2 226.95 20150801 2 227.99 20150802 2 227.62 20150803 2 227.60 20150804 2 227.92 20150805 2 228.01 20150806 2 227.79 20150807 2 227.72 20150808 2 227.79 20150809 2 227.81 20150810 2 228.33 20150811 2 228.70 20150812 2 228.54 20150813 2 228.02 20150814 2 227.94 20150815 2 227.13 20150816 2 227.24 20150817 2 227.54 20150818 2 227.16 20150819 2 228.05 20150820 2 227.76 20150821 2 228.20 20150822 2 228.90 20150823 2 229.02 20150824 2 228.59 20150825 2 228.53 20150826 2 228.31 20150827 2 228.25 20150828 2 228.07 20150829 2 227.65 20150830 2 227.80 20150831 2 227.69 20150901 2 228.29 20150902 2 228.56 20150903 2 229.00 20150904 2 228.73 20150905 2 229.15 20150906 2 229.05 20150907 2 228.97 20150908 2 228.78 20150909 2 228.82 20150910 2 228.55 20150911 2 228.43 20150912 2 228.77 20150913 2 228.33 20150914 2 228.67 20150915 2 228.35 20150916 2 228.35 20150917 2 228.75 20150918 2 228.65 20150919 2 228.66 20150920 2 228.25 20150921 2 227.93 20150922 2 227.67 20150923 2 227.62 20150924 2 227.19 20150925 2 227.15 20150926 2 226.69 20150927 2 227.29 20150928 2 227.52 20150929 2 227.53 20150930 2 227.97 20151001 2 228.04 20151002 2 228.52 20151003 2 228.84 20151004 2 228.89 20151005 2 228.53 20151006 2 228.40 20151007 2 228.48 20151008 2 228.01 20151009 2 228.16 20151010 2 228.50 20151011 2 228.55 20151012 2 228.24 20151013 2 228.74 20151014 2 228.71 20151015 2 228.28 20151016 2 228.31 20151017 2 227.79 20151018 2 228.41 20151019 2 228.19 20151020 2 228.20 20151021 2 228.06 20151022 2 228.47 20151023 2 228.24 20151024 2 228.26 20151025 2 228.32 20151026 2 228.03 20151027 2 228.58 20151028 2 228.27 20151029 2 228.38 20151030 2 228.21 20151031 2 227.99 20151101 2 227.99 20151102 2 228.12 20151103 2 228.71 20151104 2 228.53 20151105 2 227.96 20151106 2 227.53 20151107 2 227.66 20151108 2 227.55 20151109 2 227.71 20151110 2 227.86 20151111 2 227.99 20151112 2 228.13 20151113 2 227.70 20151114 2 228.00 20151115 2 228.04 20151116 2 228.11 20151117 2 228.54 20151118 2 227.83 20151119 2 227.42 20151120 2 227.03 20151121 2 227.20 20151122 2 227.79 20151123 2 228.16 20151124 2 227.97 20151125 2 228.01 20151126 2 227.92 20151127 2 228.22 20151128 2 228.24 20151129 2 228.36 20151130 2 227.77 20151201 2 227.13 20151202 2 227.60 20151203 2 227.53 20151204 2 227.79 20151205 2 227.63 20151206 2 228.14 20151207 2 227.83 20151208 2 228.11 20151209 2 227.99 20151210 2 227.73 20151211 2 227.72 20151212 2 227.85 20151213 2 228.16 20151214 2 228.45 20151215 2 228.64 20151216 2 228.24 20151217 2 228.04 20151218 2 228.47 20151219 2 228.41 20151220 2 227.94 20151221 2 227.07 20151222 2 227.43 20151223 2 227.06 20151224 2 227.12 20151225 2 227.36 20151226 2 226.61 20151227 2 226.87 20151228 2 227.22 20151229 2 226.61 20151230 2 226.75 20151231 2 227.22 20160101 2 226.99 20160102 2 226.37 20160103 2 226.79 20160104 2 226.59 20160105 2 226.41 20160106 2 226.01 20160107 2 226.50 20160108 2 226.20 20160109 2 225.99 20160110 2 225.65 20160111 2 225.45 20160112 2 225.95 20160113 2 225.69 20160114 2 225.82 20160115 2 226.03 20160116 2 226.31 20160117 2 226.05 20160118 2 225.95 20160119 2 226.04 20160120 2 225.90 20160121 2 225.77 20160122 2 225.82 20160123 2 226.00 20160124 2 226.82 20160125 2 226.72 20160126 2 226.49 20160127 2 226.94 20160128 2 226.11 20160129 2 226.24 20160130 2 225.80 20160131 2 226.24 20160201 2 226.86 20160202 2 226.36 20160203 2 226.16 20160204 2 226.09 20160205 2 226.29 20160206 2 225.99 20160207 2 225.19 20160208 2 224.78 20160209 2 225.30 20160210 2 225.78 20160211 2 225.86 20160212 2 225.30 20160213 2 224.92 20160214 2 226.59 20160215 2 226.65 20160216 2 227.08 20160217 2 226.94 20160218 2 227.08 20160219 2 227.44 20160220 2 227.29 20160221 2 227.19 20160222 2 226.69 20160223 2 227.43 20160224 2 227.53 20160225 2 227.27 20160226 2 227.57 20160227 2 227.04 20160228 2 226.69 20160229 2 226.73 20160301 2 227.23 20160302 2 227.29 20160303 2 226.83 20160304 2 226.37 20160305 2 226.41 20160306 2 226.58 20160307 2 226.63 20160308 2 227.02 20160309 2 226.89 20160310 2 226.49 20160311 2 226.66 20160312 2 226.69 20160313 2 226.06 20160314 2 225.85 20160315 2 226.39 20160316 2 226.78 20160317 2 226.83 20160318 2 226.59 20160319 2 226.89 20160320 2 227.10 20160321 2 227.13 20160322 2 226.98 20160323 2 227.56 20160324 2 227.26 20160325 2 228.06 20160326 2 227.79 20160327 2 227.63 20160328 2 227.54 20160329 2 228.43 20160330 2 228.06 20160331 2 227.91 20160401 2 227.73 20160402 2 227.99 20160403 2 228.07 20160404 2 227.51 20160405 2 227.69 20160406 2 227.62 20160407 2 227.73 20160408 2 228.34 20160409 2 228.38 20160410 2 228.89 20160411 2 228.61 20160412 2 228.15 20160413 2 228.12 20160414 2 227.80 20160415 2 227.68 20160416 2 227.03 20160417 2 227.77 20160418 2 227.99 20160419 2 228.44 20160420 2 228.88 20160421 2 228.16 20160422 2 227.34 20160423 2 227.26 20160424 2 227.16 20160425 2 227.70 20160426 2 227.74 20160427 2 227.63 20160428 2 228.32 20160429 2 228.35 20160430 2 227.98 20160501 2 226.73 20160502 2 227.06 20160503 2 227.01 20160504 2 226.36 20160505 2 226.19 20160506 2 225.82 20160507 2 225.84 20160508 2 226.40 20160509 2 226.56 20160510 2 226.77 20160511 2 226.43 20160512 2 226.57 20160513 2 225.76 20160514 2 225.31 20160515 2 224.59 20160516 2 224.37 20160517 2 225.06 20160518 2 225.35 20160519 2 225.69 20160520 2 224.95 20160521 2 224.33 20160522 2 224.28 20160523 2 224.58 20160524 2 224.81 20160525 2 224.62 20160526 2 225.06 20160527 2 225.31 20160528 2 225.69 20160529 2 225.02 20160530 2 225.57 20160531 2 226.11 20160601 2 225.68 20160602 2 225.52 20160603 2 225.34 20160604 2 225.51 20160605 2 226.04 20160606 2 225.64 20160607 2 225.55 20160608 2 225.38 20160609 2 224.83 20160610 2 225.59 20160611 2 225.58 20160612 2 225.02 20160613 2 225.04 20160614 2 224.86 20160615 2 224.83 20160616 2 224.89 20160617 2 225.53 20160618 2 225.61 20160619 2 226.46 20160620 2 226.86 20160621 2 227.61 20160622 2 227.55 20160623 2 227.09 20160624 2 226.45 20160625 2 225.62 20160626 2 225.34 20160627 2 225.10 20160628 2 225.26 20160629 2 225.55 20160630 2 225.83 20160701 2 226.00 20160702 2 226.13 20160703 2 225.56 20160704 2 225.30 20160705 2 225.21 20160706 2 224.90 20160707 2 224.88 20160708 2 224.52 20160709 2 224.70 20160710 2 224.96 20160711 2 225.42 20160712 2 226.43 20160713 2 226.91 20160714 2 226.45 20160715 2 227.20 20160716 2 226.84 20160717 2 226.22 20160718 2 226.13 20160719 2 226.11 20160720 2 226.09 20160721 2 225.63 20160722 2 225.40 20160723 2 225.79 20160724 2 225.76 20160725 2 226.19 20160726 2 226.77 20160727 2 226.43 20160728 2 226.59 20160729 2 226.19 20160730 2 226.23 20160731 2 226.53 20160801 2 226.51 20160802 2 226.30 20160803 2 226.00 20160804 2 226.13 20160805 2 225.67 20160806 2 225.57 20160807 2 225.25 20160808 2 225.35 20160809 2 225.74 20160810 2 225.76 20160811 2 225.98 20160812 2 225.88 20160813 2 226.19 20160814 2 226.40 20160815 2 226.07 20160816 2 225.92 20160817 2 225.84 20160818 2 226.20 20160819 2 225.92 20160820 2 226.66 20160821 2 226.65 20160822 2 226.50 20160823 2 225.78 20160824 2 225.78 20160825 2 225.47 20160826 2 225.77 20160827 2 225.67 20160828 2 225.32 20160829 2 225.48 20160830 2 225.93 20160831 2 226.51 20160901 2 226.77 20160902 2 226.64 20160903 2 226.35 20160904 2 226.17 20160905 2 226.04 20160906 2 226.04 20160907 2 226.38 20160908 2 225.50 20160909 2 226.04 20160910 2 226.10 20160911 2 226.18 20160912 2 226.30 20160913 2 226.71 20160914 2 226.86 20160915 2 226.34 20160916 2 227.20 20160917 2 227.27 20160918 2 227.16 20160919 2 227.09 20160920 2 227.38 20160921 2 227.04 20160922 2 227.24 20160923 2 227.58 20160924 2 227.45 20160925 2 227.19 20160926 2 227.76 20160927 2 228.43 20160928 2 227.70 20160929 2 227.53 20160930 2 227.31 20161001 2 227.65 20161002 2 227.46 20161003 2 227.10 20161004 2 227.35 20161005 2 227.49 20161006 2 227.59 20161007 2 227.58 20161008 2 227.77 20161009 2 227.91 20161010 2 227.99 20161011 2 227.72 20161012 2 227.83 20161013 2 227.83 20161014 2 227.79 20161015 2 227.44 20161016 2 227.26 20161017 2 227.66 20161018 2 227.70 20161019 2 227.89 20161020 2 227.21 20161021 2 227.25 20161022 2 227.61 20161023 2 226.85 20161024 2 226.47 20161025 2 226.54 20161026 2 227.31 20161027 2 227.66 20161028 2 227.03 20161029 2 226.97 20161030 2 227.15 20161031 2 227.20 20161101 2 227.50 20161102 2 227.59 20161103 2 227.85 20161104 2 227.12 20161105 2 226.70 20161106 2 226.79 20161107 2 227.02 20161108 2 227.07 20161109 2 226.23 20161110 2 226.76 20161111 2 227.62 20161112 2 227.68 20161113 2 227.59 20161114 2 227.33 20161115 2 227.26 20161116 2 226.70 20161117 2 226.33 20161118 2 226.59 20161119 2 227.21 20161120 2 226.48 20161121 2 226.81 20161122 2 226.79 20161123 2 227.13 20161124 2 227.36 20161125 2 226.93 20161126 2 226.68 20161127 2 226.46 20161128 2 226.35 20161129 2 226.35 20161130 2 226.77 20161201 2 226.99 20161202 2 226.52 20161203 2 226.19 20161204 2 226.06 20161205 2 225.92 20161206 2 226.14 20161207 2 225.97 20161208 2 225.97 20161209 2 226.12 20161210 2 226.01 20161211 2 226.33 20161212 2 225.40 20161213 2 225.71 20161214 2 226.16 20161215 2 226.42 20161216 2 226.58 20161217 2 226.66 20161218 2 226.23 20161219 2 226.91 20161220 2 226.65 20161221 2 226.34 20161222 2 226.48 20161223 2 226.32 20161224 2 226.90 20161225 2 226.97 20161226 2 226.89 20161227 2 226.97 20161228 2 226.83 20161229 2 226.77 20161230 2 226.95 20161231 2 227.28 20170101 2 226.56 20170102 2 226.27 20170103 2 226.29 20170104 2 225.74 20170105 2 225.52 20170106 2 225.42 20170107 2 225.51 20170108 2 225.57 20170109 2 225.93 20170110 2 225.71 20170111 2 225.31 20170112 2 225.64 20170113 2 224.73 20170114 2 225.30 20170115 2 225.28 20170116 2 225.35 20170117 2 225.17 20170118 2 224.71 20170119 2 225.02 20170120 2 225.55 20170121 2 225.47 20170122 2 225.21 20170123 2 225.01 20170124 2 225.07 20170125 2 224.81 20170126 2 224.71 20170127 2 224.57 20170128 2 224.61 20170129 2 224.20 20170130 2 224.14 20170131 2 224.38 20170201 2 224.77 20170202 2 224.87 20170203 2 224.48 20170204 2 224.61 20170205 2 224.42 20170206 2 224.70 20170207 2 224.60 20170208 2 225.45 20170209 2 225.89 20170210 2 226.21 20170211 2 226.24 20170212 2 226.41 20170213 2 226.66 20170214 2 226.11 20170215 2 226.81 20170216 2 226.50 20170217 2 227.24 20170218 2 227.14 20170219 2 226.81 20170220 2 226.66 20170221 2 226.41 20170222 2 226.29 20170223 2 226.30 20170224 2 226.08 20170225 2 226.20 20170226 2 226.33 20170227 2 226.47 20170228 2 226.12 20170301 2 226.59 20170302 2 226.69 20170303 2 226.72 20170304 2 227.48 20170305 2 227.30 20170306 2 227.26 20170307 2 227.01 20170308 2 227.51 20170309 2 227.66 20170310 2 227.30 20170311 2 227.37 20170312 2 227.39 20170313 2 227.85 20170314 2 227.36 20170315 2 227.35 20170316 2 227.40 20170317 2 227.35 20170318 2 227.96 20170319 2 227.65 20170320 2 227.46 20170321 2 228.48 20170322 2 228.31 20170323 2 228.23 20170324 2 228.29 20170325 2 227.93 20170326 2 227.82 20170327 2 227.77 20170328 2 227.77 20170329 2 228.00 20170330 2 227.20 20170331 2 227.24 20170401 2 227.93 20170402 2 228.51 20170403 2 228.31 20170404 2 227.45 20170405 2 227.79 20170406 2 227.64 20170407 2 227.88 20170408 2 228.18 20170409 2 228.36 20170410 2 228.28 20170411 2 227.99 20170412 2 228.04 20170413 2 228.14 20170414 2 227.94 20170415 2 227.53 20170416 2 227.55 20170417 2 228.09 20170418 2 228.67 20170419 2 228.55 20170420 2 228.11 20170421 2 227.73 20170422 2 227.93 20170423 2 227.43 20170424 2 227.47 20170425 2 227.31 20170426 2 227.74 20170427 2 228.12 20170428 2 228.05 20170429 2 228.28 20170430 2 228.72 20170501 2 227.40 20170502 2 227.24 20170503 2 226.61 20170504 2 227.30 20170505 2 227.02 20170506 2 227.09 20170507 2 226.92 20170508 2 226.91 20170509 2 226.34 20170510 2 226.17 20170511 2 226.40 20170512 2 226.84 20170513 2 226.82 20170514 2 226.61 20170515 2 226.80 20170516 2 227.27 20170517 2 227.39 20170518 2 227.17 20170519 2 226.35 20170520 2 226.04 20170521 2 226.37 20170522 2 226.53 20170523 2 226.71 20170524 2 226.91 20170525 2 226.93 20170526 2 226.84 20170527 2 226.87 20170528 2 227.22 20170529 2 226.93 20170530 2 226.60 20170531 2 226.35 20170601 2 226.28 20170602 2 226.36 20170603 2 226.36 20170604 2 226.20 20170605 2 226.29 20170606 2 226.74 20170607 2 226.86 20170608 2 227.29 20170609 2 227.10 20170610 2 226.98 20170611 2 226.54 20170612 2 227.15 20170613 2 227.20 20170614 2 226.60 20170615 2 226.09 20170616 2 226.27 20170617 2 226.98 20170618 2 226.97 20170619 2 226.67 20170620 2 225.52 20170621 2 225.37 20170626 2 226.11 20170627 2 227.06 20170628 2 226.99 20170629 2 226.23 20170630 2 226.02 20170701 2 225.99 20170702 2 225.40 20170703 2 225.45 20170704 2 226.06 20170705 2 226.88 20170706 2 227.12 20170707 2 227.47 20170708 2 227.63 20170709 2 227.23 20170710 2 227.28 20170711 2 227.09 20170712 2 226.60 20170713 2 226.75 20170714 2 226.22 20170715 2 226.62 20170716 2 226.21 20170717 2 225.78 20170718 2 225.25 20170719 2 224.86 20170720 2 224.95 20170721 2 224.87 20170722 2 225.22 20170723 2 224.91 20170724 2 225.31 20170725 2 225.16 20170726 2 225.27 20170727 2 225.28 20170728 2 225.16 20170729 2 225.40 20170730 2 225.42 20170731 2 225.41 20170801 2 224.96 20170802 2 224.73 20170803 2 224.88 20170804 2 224.84 20170805 2 225.52 20170806 2 225.40 20170807 2 225.55 20170808 2 225.86 20170809 2 225.64 20170810 2 225.59 20170811 2 225.66 20170812 2 225.08 20170813 2 225.10 20170814 2 225.25 20170815 2 225.09 20170816 2 225.53 20170817 2 225.06 20170818 2 225.21 20170819 2 225.13 20170820 2 224.88 20170821 2 225.24 20170822 2 225.03 20170823 2 225.01 20170824 2 224.78 20170825 2 225.15 20170826 2 225.21 20170827 2 225.07 20170828 2 225.54 20170829 2 225.33 20170830 2 224.56 20170831 2 225.29 20170901 2 226.03 20170902 2 225.97 20170903 2 226.50 20170904 2 226.50 20170905 2 226.38 20170906 2 226.20 20170907 2 226.35 20170908 2 226.76 20170909 2 226.50 20170910 2 226.13 20170911 2 226.30 20170912 2 227.32 20170913 2 227.31 20170914 2 226.88 20170915 2 226.76 20170916 2 226.72 20170917 2 225.68 20170918 2 225.30 20170919 2 225.79 20170920 2 225.61 20170921 2 225.96 20170922 2 226.54 20170923 2 226.59 20170924 2 226.55 20170925 2 226.60 20170926 2 226.67 20170927 2 226.55 20170928 2 226.64 20170929 2 226.63 20170930 2 226.86 20171001 2 226.71 20171002 2 226.84 20171003 2 226.62 20171004 2 227.21 20171005 2 227.83 20171006 2 227.48 20171007 2 226.89 20171008 2 226.55 20171009 2 227.44 20171010 2 227.89 20171011 2 227.43 20171012 2 227.39 20171013 2 228.11 20171014 2 228.03 20171015 2 227.63 20171016 2 227.33 20171017 2 227.19 20171018 2 227.07 20171019 2 226.87 20171020 2 226.66 20171021 2 227.29 20171022 2 227.29 20171023 2 227.99 20171024 2 228.05 20171025 2 227.88 20171026 2 227.45 20171027 2 227.07 20171028 2 226.88 20171029 2 227.73 20171030 2 228.08 20171031 2 227.42 20171101 2 227.71 20171102 2 227.32 20171103 2 226.86 20171104 2 227.24 20171105 2 228.15 20171106 2 227.53 20171107 2 227.52 20171108 2 227.39 20171109 2 227.74 20171110 2 227.64 20171111 2 227.64 20171112 2 227.98 20171113 2 227.14 20171114 2 227.10 20171115 2 227.15 20171116 2 227.47 20171117 2 227.70 20171118 2 227.40 20171119 2 227.73 20171120 2 228.07 20171121 2 227.52 20171122 2 227.50 20171123 2 227.44 20171124 2 227.88 20171125 2 227.68 20171126 2 227.29 20171127 2 227.70 20171128 2 227.73 20171129 2 227.29 20171130 2 227.16 20171201 2 227.32 20171202 2 228.27 20171203 2 227.98 20171204 2 228.17 20171205 2 228.62 20171206 2 228.06 20171207 2 227.37 20171208 2 227.57 20171209 2 227.02 20171210 2 227.29 20171211 2 226.80 20171212 2 227.61 20171213 2 227.62 20171214 2 227.17 20171215 2 227.47 20171216 2 227.67 20171217 2 227.47 20171218 2 226.77 20171219 2 227.24 20171220 2 227.87 20171221 2 227.89 20171222 2 227.32 20171223 2 226.85 20171224 2 227.24 20171225 2 226.59 20171226 2 226.56 20171227 2 226.34 20171228 2 226.48 20171229 2 226.40 20171230 2 226.85 20171231 2 226.69 20180101 2 226.51 20180102 2 226.78 20180103 2 226.21 20180104 2 225.73 20180105 2 225.16 20180106 2 225.56 20180107 2 225.83 20180108 2 226.12 20180109 2 225.94 20180110 2 226.08 20180111 2 226.03 20180112 2 226.33 20180113 2 226.23 20180114 2 226.63 20180115 2 226.34 20180116 2 225.90 20180117 2 226.05 20180118 2 225.27 20180119 2 225.70 20180120 2 225.58 20180121 2 225.64 20180122 2 225.24 20180123 2 225.41 20180124 2 225.61 20180125 2 225.77 20180126 2 225.66 20180127 2 225.60 20180128 2 225.69 20180129 2 225.80 20180130 2 225.90 20180131 2 225.50 20180201 2 225.94 20180202 2 225.53 20180203 2 226.05 20180204 2 225.56 20180205 2 225.19 20180206 2 225.72 20180207 2 226.17 20180208 2 225.69 20180209 2 225.14 20180210 2 225.31 20180211 2 225.04 20180212 2 225.41 20180213 2 225.08 20180214 2 224.26 20180215 2 224.07 20180216 2 224.02 20180217 2 224.47 20180218 2 224.51 20180219 2 223.89 20180220 2 223.94 20180221 2 224.24 20180222 2 224.65 20180223 2 224.77 20180224 2 225.13 20180225 2 225.53 20180226 2 225.42 20180227 2 225.48 20180228 2 225.36 20180301 2 225.79 20180302 2 225.82 20180303 2 225.66 20180304 2 226.46 20180305 2 226.36 20180306 2 226.59 20180307 2 226.77 20180308 2 226.85 20180309 2 227.03 20180310 2 226.78 20180311 2 226.74 20180312 2 226.97 20180313 2 227.03 20180314 2 227.43 20180315 2 227.63 20180316 2 227.62 20180317 2 227.65 20180318 2 227.74 20180319 2 227.65 20180320 2 228.04 20180321 2 228.19 20180322 2 228.17 20180323 2 227.22 20180324 2 227.87 20180325 2 227.81 20180326 2 228.02 20180327 2 228.12 20180328 2 228.00 20180329 2 228.24 20180330 2 227.68 20180331 2 227.34 20180401 2 227.70 20180402 2 227.34 20180403 2 228.32 20180404 2 228.46 20180405 2 228.40 20180406 2 228.26 20180407 2 228.17 20180408 2 227.53 20180409 2 227.92 20180410 2 228.08 20180411 2 227.58 20180412 2 228.22 20180413 2 227.02 20180414 2 227.70 20180415 2 228.28 20180416 2 228.47 20180417 2 228.07 20180418 2 227.40 20180419 2 227.09 20180420 2 226.53 20180421 2 227.40 20180422 2 227.18 20180423 2 227.56 20180424 2 227.04 20180425 2 227.04 20180426 2 227.45 20180427 2 227.44 20180428 2 227.86 20180429 2 227.25 20180430 2 226.85 20180501 2 225.11 20180502 2 225.02 20180503 2 225.50 20180504 2 225.29 20180505 2 225.45 20180506 2 225.64 20180507 2 226.02 20180508 2 226.27 20180509 2 226.28 20180510 2 226.00 20180511 2 225.58 20180512 2 225.74 20180513 2 225.68 20180514 2 225.28 20180515 2 225.27 20180516 2 226.14 20180517 2 225.90 20180518 2 225.54 20180519 2 225.61 20180520 2 226.08 20180521 2 225.76 20180522 2 225.73 20180523 2 225.65 20180524 2 225.68 20180525 2 225.27 20180526 2 225.08 20180527 2 225.24 20180528 2 224.93 20180529 2 225.05 20180530 2 225.13 20180531 2 224.94 20180601 2 225.37 20180602 2 225.10 20180603 2 224.99 20180604 2 225.12 20180605 2 225.40 20180606 2 225.78 20180607 2 226.09 20180608 2 227.01 20180609 2 227.06 20180610 2 227.36 20180611 2 227.20 20180612 2 227.35 20180613 2 227.21 20180614 2 226.33 20180615 2 225.89 20180616 2 226.37 20180617 2 225.80 20180618 2 225.32 20180619 2 225.54 20180620 2 225.33 20180621 2 225.66 20180622 2 225.38 20180623 2 225.59 20180624 2 226.11 20180625 2 226.44 20180626 2 226.49 20180627 2 226.55 20180628 2 226.45 20180629 2 226.65 20180630 2 226.83 20180701 2 227.08 20180702 2 226.70 20180703 2 227.04 20180704 2 226.85 20180705 2 226.73 20180706 2 226.77 20180707 2 226.64 20180708 2 226.98 20180709 2 226.68 20180710 2 226.95 20180711 2 226.77 20180712 2 226.92 20180713 2 226.35 20180714 2 226.32 20180715 2 226.30 20180716 2 226.20 20180717 2 226.61 20180718 2 226.99 20180719 2 227.29 20180720 2 227.37 20180721 2 227.42 20180722 2 226.94 20180723 2 227.56 20180724 2 227.45 20180725 2 226.99 20180726 2 226.91 20180727 2 226.83 20180728 2 227.18 20180729 2 227.02 20180730 2 226.87 20180731 2 226.72 20180801 2 226.77 20180802 2 226.54 20180803 2 226.06 20180804 2 226.55 20180805 2 227.38 20180806 2 226.82 20180807 2 226.86 20180808 2 226.71 20180809 2 226.76 20180810 2 227.04 20180811 2 226.86 20180812 2 226.23 20180813 2 225.97 20190109 2 224.23 20190110 2 223.90 20190111 2 224.69 20190112 2 224.92 20190113 2 224.73 20190114 2 225.56 20190115 2 225.61 20190116 2 225.03 20190117 2 224.71 20190118 2 225.56 20190119 2 225.11 20190120 2 225.12 20190121 2 225.13 20190122 2 225.63 20190123 2 225.92 20190124 2 225.39 20190125 2 226.10 20190126 2 226.22 20190127 2 226.14 20190128 2 225.72 20190129 2 226.04 20190130 2 226.36 20190131 2 226.14 20190201 2 226.59 20190202 2 226.19 20190203 2 226.25 20190204 2 226.89 20190205 2 226.84 20190206 2 227.21 20190207 2 226.57 20190208 2 227.05 20190209 2 227.25 20190210 2 226.46 20190211 2 225.98 20190212 2 226.61 20190213 2 226.57 20190214 2 226.56 20190215 2 226.58 20190216 2 226.44 20190217 2 227.06 20190218 2 226.12 20190219 2 226.81 20190220 2 226.67 20190221 2 226.78 20190222 2 226.49 20190223 2 226.48 20190224 2 226.58 20190225 2 227.49 20190226 2 227.15 20190227 2 226.94 20190228 2 227.02 20190301 2 227.19 20190302 2 226.89 20190303 2 227.03 20190304 2 226.78 20190305 2 227.87 20190306 2 227.41 20190307 2 227.70 20190308 2 227.65 20190309 2 227.37 20190310 2 228.05 20190311 2 227.66 20190312 2 227.67 20190313 2 227.47 20190314 2 227.54 20190315 2 228.01 20190316 2 227.75 20190317 2 227.60 20190318 2 227.85 20190319 2 227.91 20190320 2 228.06 20190321 2 227.98 20190322 2 227.46 20190323 2 227.82 20190324 2 227.53 20190325 2 227.28 20190326 2 227.38 20190327 2 227.47 20190328 2 227.18 20190329 2 227.24 20190330 2 227.97 20190331 2 227.41 20190401 2 227.25 20190402 2 227.26 20190403 2 227.33 20190404 2 227.53 20190405 2 227.22 20190406 2 227.31 20190407 2 226.81 20190408 2 227.15 20190409 2 227.69 20190410 2 227.72 20190411 2 228.03 20190412 2 227.46 20190413 2 227.31 20190414 2 227.52 20190415 2 227.70 20190416 2 227.99 20190417 2 227.96 20190418 2 227.60 20190419 2 226.73 20190420 2 227.30 20190421 2 227.45 20190422 2 227.88 20190423 2 227.30 20190424 2 227.15 20190425 2 226.95 20190426 2 227.44 20190427 2 227.94 20190428 2 228.09 20190429 2 227.76 20190430 2 227.60 20190501 2 225.93 20190502 2 225.30 20190503 2 225.41 20190504 2 226.31 20190505 2 226.90 20190506 2 226.58 20190507 2 226.05 20190508 2 225.98 20190509 2 226.20 20190510 2 226.40 20190511 2 225.59 20190512 2 225.65 20190513 2 225.91 20190514 2 225.77 20190515 2 226.34 20190516 2 226.55 20190517 2 226.55 20190518 2 226.17 20190519 2 225.94 20190520 2 226.08 20190521 2 226.43 20190522 2 226.18 20190523 2 225.81 20190524 2 226.29 20190525 2 226.61 20190526 2 226.36 20190527 2 226.87 20190528 2 226.55 20190529 2 226.48 20190530 2 226.27 20190531 2 226.05 20190601 2 226.44 20190602 2 226.37 20190603 2 226.37 20190604 2 225.80 20190605 2 225.96 20190606 2 226.01 20190607 2 226.36 20190608 2 225.96 20190609 2 225.64 20190610 2 225.58 20190611 2 225.60 20190612 2 225.75 20190613 2 225.16 20190614 2 225.23 20190615 2 225.83 20190616 2 226.43 20190617 2 226.13 20190618 2 225.88 20190619 2 226.38 20190620 2 226.39 20190621 2 226.40 20190622 2 226.26 20190623 2 227.31 20190624 2 227.25 20190625 2 227.61 20190626 2 227.39 20190627 2 227.39 20190628 2 226.99 20190629 2 226.82 20190630 2 226.62 20190701 2 226.78 20190702 2 227.18 20190703 2 227.25 20190704 2 226.87 20190705 2 226.18 20190706 2 224.77 20190707 2 224.08 20190708 2 224.20 20190709 2 224.70 20190710 2 226.09 20190711 2 226.88 20190712 2 226.74 20190713 2 226.50 20190714 2 225.81 20190715 2 225.10 20190716 2 223.93 20190717 2 222.43 20190718 2 222.81 20190719 2 224.52 20190720 2 225.85 20190721 2 226.34 20190722 2 226.30 20190723 2 225.64 20190724 2 224.76 20190725 2 224.44 20190726 2 223.99 20190727 2 223.93 20190728 2 224.30 20190729 2 224.97 20190730 2 225.54 20190731 2 225.94 20190801 2 226.05 20190802 2 226.37 20190803 2 226.05 20190804 2 225.43 20190805 2 225.57 20190806 2 225.61 20190807 2 225.53 20190808 2 226.09 20190809 2 226.48 20190810 2 226.38 20190811 2 226.04 20190812 2 225.49 20190813 2 225.20 20190814 2 225.24 20190815 2 225.20 20190816 2 225.18 20190817 2 225.47 20190818 2 225.51 20190819 2 226.02 20190820 2 225.81 20190821 2 225.77 20190822 2 225.64 20190823 2 225.81 20190824 2 225.63 20190825 2 225.77 20190826 2 225.54 20190827 2 225.53 20190828 2 225.53 20190829 2 225.05 20190830 2 225.19 20190831 2 224.63 20190901 2 224.45 20190902 2 224.62 20190903 2 224.28 20190904 2 224.83 20190905 2 225.01 20190906 2 224.59 20190907 2 224.03 20190908 2 223.39 20190909 2 223.34 20190910 2 224.12 20190911 2 223.36 20190912 2 223.47 20190913 2 223.33 20190914 2 222.84 20190915 2 223.42 20190916 2 223.80 20190917 2 224.01 20190918 2 223.20 20190919 2 223.45 20190920 2 223.82 20190921 2 223.94 20190922 2 224.10 20190923 2 224.25 20190924 2 224.00 20190925 2 224.46 20190926 2 224.97 20190927 2 226.26 20190928 2 226.04 20190929 2 225.57 20190930 2 226.09 20191001 2 225.80 20191002 2 225.28 20191003 2 226.34 20191004 2 225.52 20191005 2 225.88 20191006 2 226.85 20191007 2 227.05 20191008 2 227.11 20191009 2 227.21 20191010 2 226.93 20191011 2 227.45 20191012 2 227.91 20191013 2 227.50 20191014 2 227.03 20191015 2 227.51 20191016 2 228.33 20191017 2 228.28 20191018 2 227.47 20191019 2 227.86 20191020 2 227.89 20191021 2 227.12 20191022 2 227.19 20191023 2 227.91 20191024 2 228.20 20191025 2 228.03 20191026 2 227.71 20191027 2 227.75 20191028 2 228.47 20191029 2 228.73 20191030 2 228.06 20191031 2 227.95 20191101 2 227.52 20191102 2 227.91 20191103 2 228.63 20191104 2 228.11 20191105 2 227.86 20191106 2 228.16 20191107 2 228.45 20191108 2 228.75 20191109 2 228.51 20191110 2 227.98 20191111 2 227.99 20191112 2 227.57 20191113 2 227.24 20191114 2 227.68 20191115 2 227.32 20191116 2 227.53 20191117 2 227.33 20191118 2 227.42 20191119 2 227.48 20191120 2 227.44 20191121 2 227.80 20191122 2 227.36 20191123 2 227.05 20191124 2 226.71 20191125 2 226.64 20191126 2 227.51 20191127 2 227.19 20191128 2 226.98 20191129 2 226.72 20191130 2 226.67 20191201 2 227.30 20191202 2 227.35 20191203 2 227.21 20191204 2 227.45 20191205 2 227.16 20191206 2 227.22 20191207 2 227.32 20191208 2 227.21 20191209 2 227.54 20191210 2 227.43 20191211 2 227.03 20191212 2 227.61 20191213 2 227.48 20191214 2 226.91 20191215 2 226.90 20191216 2 226.76 20191217 2 226.77 20191218 2 226.55 20191219 2 226.64 20191220 2 226.00 20191221 2 226.55 20191222 2 226.86 20191223 2 226.13 20191224 2 226.02 20191225 2 226.21 20191226 2 226.39 20191227 2 226.43 20191228 2 225.99 20191229 2 226.01 20191230 2 225.41 20191231 2 225.40 20200101 2 224.50 20200102 2 224.82 20200103 2 225.15 20200104 2 225.27 20200105 2 224.99 20200106 2 224.99 20200107 2 224.62 20200108 2 224.80 20200109 2 224.94 20200110 2 225.33 20200111 2 225.59 20200112 2 225.68 20200113 2 225.83 20200114 2 225.60 20200115 2 226.16 20200116 2 226.70 20200117 2 226.77 20200118 2 226.67 20200119 2 226.58 20200120 2 226.20 20200121 2 225.88 20200122 2 226.51 20200123 2 226.58 20200124 2 226.60 20200125 2 226.67 20200126 2 226.78 20200127 2 226.44 20200128 2 226.27 20200129 2 225.92 20200130 2 226.03 20200131 2 225.94 20200201 2 226.17 20200202 2 226.21 20200203 2 226.11 20200204 2 225.80 20200205 2 225.12 20200206 2 226.48 20200207 2 225.93 20200208 2 226.34 20200209 2 225.85 20200210 2 226.68 20200211 2 226.77 20200212 2 227.18 20200213 2 226.39 20200214 2 226.85 20200215 2 227.64 20200216 2 227.48 20200217 2 227.73 20200218 2 227.60 20200219 2 227.92 20200220 2 228.06 20200221 2 228.13 20200222 2 227.72 20200223 2 227.70 20200224 2 227.53 20200225 2 227.66 20200226 2 228.02 20200227 2 228.30 20200228 2 227.72 20200229 2 227.95 20200301 2 228.02 20200302 2 228.74 20200303 2 228.79 20200304 2 228.22 20200305 2 228.56 20200306 2 228.84 20200307 2 229.16 20200308 2 228.46 20200309 2 227.91 20200310 2 227.81 20200311 2 228.90 20200312 2 229.01 20200313 2 229.12 20200314 2 228.35 20200315 2 227.86 20200316 2 227.91 20200317 2 227.88 20200318 2 227.47 20200319 2 227.69 20200320 2 227.24 20200321 2 227.51 20200322 2 227.62 20200323 2 227.23 20200324 2 227.54 20200325 2 227.68 20200326 2 227.81 20200327 2 227.83 20200328 2 228.32 20200329 2 228.22 20200330 2 227.83 20200331 2 227.45 20200401 2 227.89 20200402 2 228.29 20200403 2 228.33 20200404 2 228.40 20200405 2 229.14 20200406 2 228.33 20200407 2 227.83 20200408 2 227.54 20200409 2 228.16 20200410 2 228.15 20200411 2 228.00 20200412 2 228.11 20200413 2 228.26 20200414 2 227.95 20200415 2 228.56 20200416 2 228.21 20200417 2 227.99 20200418 2 228.73 20200419 2 228.21 20200420 2 227.82 20200421 2 227.22 20200422 2 227.05 20200423 2 226.91 20200424 2 226.93 20200425 2 226.76 20200426 2 226.57 20200427 2 227.60 20200428 2 227.38 20200429 2 227.27 20200430 2 227.47 20200501 2 226.33 20200502 2 226.69 20200503 2 225.99 20200504 2 225.82 20200505 2 225.44 20200506 2 225.75 20200507 2 225.74 20200508 2 225.89 20200509 2 225.96 20200510 2 225.80 20200511 2 225.79 20200512 2 225.50 20200513 2 225.10 20200514 2 224.79 20200515 2 224.80 20200516 2 224.52 20200517 2 224.59 20200518 2 223.77 20200519 2 223.88 20200520 2 224.45 20200521 2 224.96 20200522 2 224.68 20200523 2 224.90 20200524 2 224.98 20200525 2 225.56 20200526 2 225.05 20200527 2 223.96 20200528 2 223.88 20200529 2 224.17 20200530 2 224.56 20200531 2 224.28 20200601 2 224.65 20200602 2 224.36 20200603 2 224.86 20200604 2 224.88 20200605 2 225.33 20200606 2 225.30 20200607 2 225.52 20200608 2 225.61 20200609 2 225.34 20200610 2 225.53 20200611 2 225.98 20200612 2 225.69 20200613 2 225.22 20200614 2 225.63 20200615 2 225.04 20200616 2 225.20 20200617 2 224.84 20200618 2 225.65 20200619 2 225.78 20200620 2 225.61 20200621 2 225.19 20200622 2 225.52 20200623 2 225.11 20200624 2 225.55 20200625 2 225.38 20200626 2 226.14 20200627 2 226.33 20200628 2 226.53 20200629 2 226.83 20200630 2 227.00 20200701 2 226.92 20200702 2 226.41 20200703 2 226.45 20200704 2 225.59 20200705 2 225.04 20200706 2 224.48 20200707 2 224.52 20200708 2 224.47 20200709 2 224.82 20200710 2 225.07 20200711 2 224.93 20200712 2 225.39 20200713 2 225.19 20200714 2 224.82 20200715 2 224.92 20200716 2 225.78 20200717 2 225.73 20200718 2 225.97 20200719 2 226.86 20200720 2 226.54 20200721 2 227.48 20200722 2 227.15 20200723 2 226.69 20200724 2 226.06 20200725 2 225.30 20200726 2 225.16 20200727 2 224.88 20200728 2 225.30 20200729 2 225.29 20200730 2 225.36 20200731 2 224.99 20200801 2 225.54 20200802 2 224.96 20200803 2 224.97 20200804 2 225.12 20200805 2 225.39 20200806 2 225.51 20200807 2 226.49 20200808 2 226.76 20200809 2 226.59 20200810 2 226.37 20200811 2 225.94 20200812 2 225.90 20200813 2 225.32 20200814 2 225.21 20200815 2 225.01 20200816 2 225.18 20200817 2 225.28 20200818 2 224.36 20200819 2 224.82 20200820 2 225.36 20200821 2 225.58 20200822 2 225.95 20200823 2 226.39 20200824 2 226.67 20200825 2 226.16 20200826 2 225.83 20200827 2 225.94 20200828 2 225.66 20200829 2 225.58 20200830 2 225.69 20200831 2 225.28 20200901 2 225.60 20200902 2 225.34 20200903 2 225.72 20200904 2 225.76 20200905 2 226.16 20200906 2 226.02 20200907 2 226.75 20200908 2 226.61 20200909 2 226.15 20200910 2 226.31 20200911 2 226.76 20200912 2 227.19 20200913 2 227.15 20200914 2 226.73 20200915 2 226.81 20200916 2 227.05 20200917 2 226.49 20200918 2 226.28 20200919 2 226.30 20200920 2 226.58 20200921 2 226.86 20200922 2 226.92 20200923 2 226.92 20200924 2 227.35 20200925 2 227.88 20200926 2 227.79 20200927 2 227.72 20200928 2 228.23 20200929 2 228.34 20200930 2 228.17 20201001 2 228.07 20201002 2 227.59 20201003 2 227.05 20201004 2 227.62 20201005 2 227.39 20201006 2 227.23 20201007 2 227.76 20201008 2 228.63 20201009 2 228.75 20201010 2 228.00 20201011 2 227.81 20201012 2 228.45 20201013 2 228.37 20201014 2 227.62 20201015 2 227.61 20201016 2 227.90 20201017 2 227.98 20201018 2 227.80 20201019 2 227.80 20201020 2 228.27 20201021 2 228.47 20201022 2 228.08 20201023 2 227.89 20201024 2 228.39 20201025 2 228.56 20201026 2 228.81 20201027 2 227.75 20201028 2 227.08 20201029 2 228.18 20201030 2 228.07 20201031 2 227.79 20201101 2 227.60 20201102 2 228.17 20201103 2 228.19 20201104 2 228.16 20201105 2 228.05 20201106 2 228.44 20201107 2 227.74 20201108 2 227.86 20201109 2 227.60 20201110 2 227.13 20201111 2 227.73 20201112 2 228.29 20201113 2 228.19 20201114 2 228.71 20201115 2 228.06 20201116 2 228.72 20201117 2 229.07 20201118 2 228.88 20201119 2 228.83 20201120 2 228.18 20201121 2 228.03 20201122 2 228.17 20201123 2 228.53 20201124 2 229.02 20201125 2 228.39 20201126 2 228.42 20201127 2 228.12 20201128 2 227.86 20201129 2 228.16 20201130 2 227.82 20201201 2 228.53 20201202 2 228.56 20201203 2 228.24 20201204 2 227.41 20201205 2 227.04 20201206 2 226.24 20201207 2 226.37 20201208 2 226.44 20201209 2 226.66 20201210 2 227.35 20201211 2 226.90 20201212 2 226.88 20201213 2 226.54 20201214 2 226.03 20201215 2 225.96 20201216 2 226.73 20201217 2 226.98 20201218 2 225.90 20201219 2 226.05 20201220 2 225.83 20201221 2 225.75 20201222 2 226.08 20201223 2 225.85 20201224 2 226.66 20201225 2 226.25 20201226 2 225.97 20201227 2 225.50 20201228 2 225.32 20201229 2 224.86 20201230 2 225.06 20201231 2 224.83 20210101 2 223.84 20210102 2 224.21 20210103 2 224.34 20210104 2 224.22 20210105 2 222.72 20210106 2 223.44 20210107 2 224.00 20210109 2 224.05 20210110 2 224.36 20210111 2 224.96 20210112 2 225.03 20210113 2 224.55 20210114 2 225.05 20210115 2 225.17 20210116 2 225.07 20210117 2 224.67 20210118 2 224.44 20210119 2 225.00 20210120 2 224.46 20210121 2 224.59 20210122 2 224.74 20210123 2 224.91 20210124 2 224.67 20210125 2 225.05 20210126 2 224.89 20210127 2 224.41 20210128 2 224.42 20210129 2 225.30 20210130 2 224.97 20210131 2 224.82 20210201 2 225.34 20210202 2 225.40 20210203 2 225.34 20210204 2 225.89 20210205 2 225.86 20210206 2 226.75 20210207 2 226.59 20210208 2 226.48 20210209 2 226.41 20210210 2 226.42 20210211 2 226.60 20210212 2 226.35 20210213 2 226.98 20210214 2 227.03 20210215 2 226.99 20210216 2 227.07 20210217 2 227.38 20210218 2 227.36 20210219 2 227.47 20210220 2 227.31 20210221 2 227.56 20210222 2 228.07 20210223 2 228.25 20210224 2 228.00 20210225 2 228.27 20210226 2 228.01 20210227 2 228.10 20210228 2 228.27 20210301 2 228.52 20210302 2 228.77 20210303 2 228.71 20210304 2 228.72 20210305 2 229.18 20210306 2 229.32 20210307 2 228.40 20210308 2 227.68 20210309 2 229.07 20210310 2 229.11 20210311 2 229.10 20210312 2 228.53 20210313 2 228.51 20210314 2 228.91 20210315 2 228.80 20210316 2 228.55 20210317 2 228.46 20210318 2 228.48 20210319 2 228.27 20210320 2 228.14 20210321 2 228.89 20210322 2 228.70 20210323 2 228.17 20210324 2 227.75 20210325 2 228.75 20210327 2 228.51 20210328 2 228.00 20210329 2 228.01 20210330 2 228.09 20210331 2 228.08 20210401 2 228.71 20210402 2 228.74 20210403 2 228.55 20210404 2 228.01 20210405 2 228.39 20210406 2 228.23 20210407 2 229.24 20210408 2 228.39 20210409 2 228.82 20210410 2 229.17 20210411 2 228.82 20210412 2 228.26 20210413 2 227.79 20210414 2 228.11 20210415 2 228.65 20210416 2 228.19 20210417 2 228.08 20210418 2 228.19 20210419 2 228.52 20210420 2 228.47 20210421 2 228.78 20210422 2 228.83 20210423 2 228.11 20210424 2 227.17 20210425 2 226.67 20210426 2 227.58 20210427 2 227.80 20210428 2 227.60 20210429 2 226.93 20210430 2 226.51 20210501 2 225.14 20210502 2 225.00 20210503 2 225.51 20210504 2 226.82 20210505 2 227.09 20210506 2 226.26 20210507 2 226.28 20210508 2 226.34 20210509 2 226.07 20210510 2 225.94 20210511 2 226.40 20210512 2 226.68 20210513 2 226.30 20210514 2 226.04 20210515 2 226.22 20210516 2 226.43 20210517 2 226.77 20210518 2 226.27 20210519 2 226.66 20210520 2 226.70 20210521 2 226.73 20210522 2 226.08 20210523 2 226.13 20210524 2 225.38 20210525 2 225.48 20210526 2 225.94 20210527 2 226.12 20210528 2 226.34 20210529 2 226.70 20210530 2 226.81 20210531 2 226.16 20210601 2 226.72 20210602 2 227.07 20210603 2 226.93 20210101 2 223.84 20210102 2 224.21 20210103 2 224.34 20210104 2 224.22 20210105 2 222.72 20210106 2 223.44 20210107 2 224.00 20210108 2 223.92 20210109 2 224.05 20210110 2 224.36 20210111 2 224.96 20210112 2 225.03 20210113 2 224.55 20210114 2 225.05 20210115 2 225.17 20210116 2 225.07 20210117 2 224.67 20210118 2 224.44 20210119 2 225.00 20210120 2 224.46 20210121 2 224.59 20210122 2 224.74 20210123 2 224.91 20210124 2 224.67 20210125 2 225.05 20210126 2 224.89 20210127 2 224.41 20210128 2 224.42 20210129 2 225.30 20210130 2 224.97 20210131 2 224.82 20210201 2 225.34 20210202 2 225.40 20210203 2 225.34 20210204 2 225.89 20210205 2 225.86 20210206 2 226.75 20210207 2 226.59 20210208 2 226.48 20210209 2 226.41 20210210 2 226.42 20210211 2 226.60 20210212 2 226.35 20210213 2 226.98 20210214 2 227.03 20210215 2 226.99 20210216 2 227.07 20210217 2 227.38 20210218 2 227.36 20210219 2 227.47 20210220 2 227.31 20210221 2 227.56 20210222 2 228.07 20210223 2 228.25 20210224 2 228.00 20210225 2 228.27 20210226 2 228.01 20210227 2 228.10 20210228 2 228.27 20210301 2 228.52 20210302 2 228.77 20210303 2 228.71 20210304 2 228.72 20210305 2 229.18 20210306 2 229.32 20210307 2 228.40 20210308 2 227.68 20210309 2 229.07 20210310 2 229.11 20210311 2 229.10 20210312 2 228.53 20210313 2 228.51 20210314 2 228.91 20210315 2 228.80 20210316 2 228.55 20210317 2 228.46 20210318 2 228.48 20210319 2 228.27 20210320 2 228.14 20210321 2 228.89 20210322 2 228.70 20210323 2 228.17 20210324 2 227.75 20210325 2 228.75 20210327 2 228.51 20210328 2 228.00 20210329 2 228.01 20210330 2 228.09 20210331 2 228.08 20210401 2 228.71 20210402 2 228.74 20210403 2 228.55 20210404 2 228.01 20210405 2 228.39 20210406 2 228.23 20210407 2 229.24 20210408 2 228.39 20210409 2 228.82 20210410 2 229.17 20210411 2 228.82 20210412 2 228.26 20210413 2 227.79 20210414 2 228.11 20210415 2 228.65 20210416 2 228.19 20210417 2 228.08 20210418 2 228.19 20210419 2 228.52 20210420 2 228.47 20210421 2 228.78 20210422 2 228.83 20210423 2 228.11 20210424 2 227.17 20210425 2 226.67 20210426 2 227.58 20210427 2 227.80 20210428 2 227.60 20210429 2 226.93 20210430 2 226.51 20210501 2 225.14 20210502 2 225.00 20210503 2 225.51 20210504 2 226.82 20210505 2 227.09 20210506 2 226.26 20210507 2 226.28 20210508 2 226.34 20210509 2 226.07 20210510 2 225.94 20210511 2 226.40 20210512 2 226.68 20210513 2 226.30 20210514 2 226.04 20210515 2 226.22 20210516 2 226.43 20210517 2 226.77 20210518 2 226.27 20210519 2 226.66 20210520 2 226.70 20210521 2 226.73 20210522 2 226.08 20210523 2 226.13 20210524 2 225.38 20210525 2 225.48 20210526 2 225.94 20210527 2 226.12 20210528 2 226.34 20210529 2 226.70 20210530 2 226.81 20210531 2 226.16 20210601 2 226.72 20210602 2 227.07 20210603 2 226.93 20210604 2 227.00 20210605 2 227.19 20210606 2 227.75 20210607 2 228.00 20210612 2 227.23 20210613 2 226.83 20210614 2 226.89 20210615 2 227.05 20210616 2 227.16 20210617 2 227.26 20210618 2 227.10 20210619 2 226.67 20210620 2 226.24 20210621 2 226.24 20210622 2 226.23 20210623 2 226.19 20210624 2 226.73 20210625 2 227.01 20210626 2 227.44 20210627 2 227.12 20210628 2 227.04 20210629 2 226.59 20210630 2 226.18 20210701 2 226.36 20210702 2 226.40 20210703 2 226.23 20210704 2 225.47 20210705 2 225.34 20210706 2 225.87 20210707 2 226.26 20210708 2 226.64 20210709 2 226.51 20210710 2 226.08 20210711 2 226.83 20210712 2 226.14 20210713 2 226.35 20210714 2 226.14 20210715 2 226.48 20210716 2 226.99 20210717 2 226.88 20210718 2 226.73 20210719 2 226.51 20210720 2 226.95 20210721 2 227.15 20210722 2 226.93 20210723 2 227.25 20210724 2 227.95 20210725 2 228.30 20210726 2 228.09 20210727 2 227.63 20210728 2 227.68 20210729 2 227.98 20210730 2 227.53 20210731 2 226.98 20210801 2 226.74 20210802 2 226.38 20210803 2 227.03 20210804 2 227.17 20210805 2 226.40 20210806 2 226.05 20210807 2 225.93 20210808 2 225.75 20210809 2 226.00 20210810 2 225.89 20210811 2 225.20 20210812 2 225.90 20210813 2 225.59 20210814 2 225.60 20210815 2 225.58 20210816 2 226.01 20210817 2 226.16 20210818 2 226.27 20210819 2 226.43 20210820 2 226.79 20210821 2 227.10 20210822 2 226.85 20210823 2 226.66 20210824 2 226.70 20210825 2 226.72 20210826 2 226.43 20210827 2 226.04 20210828 2 225.45 20210829 2 225.58 20210830 2 226.55 20210831 2 226.97 20210901 2 227.84 20210902 2 227.86 20210903 2 227.48 20210904 2 227.17 20210905 2 227.08 20210906 2 226.75 20210907 2 226.55 20210908 2 226.79 20210909 2 227.02 20210910 2 226.70 20210911 2 227.78 20210912 2 227.74 20210913 2 227.90 20210914 2 226.86 20210915 2 226.97 20210916 2 226.64 20210917 2 227.08 20210918 2 227.01 20210919 2 227.39 20210920 2 227.64 20210921 2 227.32 20210922 2 227.43 20210923 2 227.75 20210924 2 228.45 20210925 2 227.82 20210926 2 227.42 20210927 2 227.49 20210928 2 227.55 20210929 2 228.30 20210930 2 227.98 20211001 2 227.95 20211002 2 227.42 20211003 2 227.95 20211004 2 227.43 20211005 2 227.73 20211006 2 227.57 20211007 2 227.95 20211008 2 228.04 20211009 2 228.17 20211010 2 227.70 20211011 2 227.94 20211012 2 228.21 20211013 2 228.34 20211014 2 228.03 20211015 2 227.61 20211016 2 227.67 20211017 2 228.06 20211018 2 227.91 20211019 2 228.01 20211020 2 227.79 20211021 2 227.66 20211022 2 227.37 20211023 2 227.55 20211024 2 227.72 20211025 2 228.02 20211026 2 227.47 20211027 2 227.54 20211028 2 228.04 20211029 2 228.31 20211030 2 228.53 20211031 2 228.19 20211101 2 228.74 20211102 2 228.37 20211103 2 228.05 20211104 2 227.55 20211105 2 227.46 20211106 2 227.46 20211107 2 227.21 20211108 2 227.55 20211109 2 227.85 20211110 2 227.22 20211111 2 227.36 20211112 2 227.57 20211113 2 227.88 20211114 2 228.34 20211115 2 228.50 20211116 2 227.54 20211117 2 226.91 20211118 2 227.80 20211119 2 227.97 20211120 2 227.82 20211121 2 227.57 20211122 2 227.40 20211123 2 227.67 20211124 2 227.46 20211125 2 227.77 20211126 2 227.67 20211127 2 227.99 20211128 2 227.95 20211129 2 226.92 20211130 2 227.19 20211201 2 227.25 20211202 2 227.80 20211203 2 227.76 20211204 2 227.26 20211205 2 227.50 20211206 2 227.44 20211207 2 227.57 20211208 2 227.98 20211209 2 226.89 20211210 2 227.67 20211211 2 227.66 20211212 2 227.21 20211213 2 227.50 20211214 2 227.73 20211215 2 227.56 20211216 2 227.99 20211217 2 227.81 20211218 2 227.46 20211219 2 227.67 20211220 2 228.25 20211221 2 227.04 20211222 2 227.56 20211223 2 226.85 20211224 2 226.80 20211225 2 226.92 20211226 2 226.65 20211227 2 226.66 20211228 2 226.52 20211229 2 226.18 20211230 2 226.58 20211231 2 226.41 20220101 2 225.75 20220102 2 225.98 20220103 2 226.11 20220104 2 225.54 20220105 2 226.01 20220106 2 225.62 20220107 2 225.84 20220108 2 225.97 20220109 2 225.80 20220110 2 226.25 20220111 2 226.16 20220112 2 225.57 20220113 2 226.25 20220114 2 225.93 20220115 2 226.55 20220116 2 226.74 20220117 2 226.34 20220118 2 226.48 20220119 2 226.49 20220120 2 226.53 20220121 2 226.49 20220122 2 226.71 20220123 2 226.75 20220124 2 225.91 20220125 2 226.74 20220126 2 226.06 20220127 2 226.59 20220128 2 226.72 20220129 2 226.31 20220130 2 225.95 20220131 2 225.83 20220201 2 226.78 20220202 2 226.76 20220203 2 226.92 20220204 2 226.69 20220205 2 227.09 20220206 2 226.82 20220207 2 226.32 20220208 2 225.90 20220209 2 226.95 20220210 2 226.99 20220211 2 226.77 20220212 2 226.67 20220213 2 226.93 20220214 2 226.96 20220215 2 226.85 20220216 2 227.24 20220217 2 227.33 20220218 2 227.46 20220219 2 227.28 20220220 2 227.30 20220221 2 226.71 20220222 2 226.41 20220223 2 226.63 20220224 2 226.71 20220225 2 226.77 20220226 2 226.45 20220227 2 226.51 20220228 2 226.33 20220301 2 227.06 20220302 2 227.07 20220303 2 227.21 20220304 2 226.71 20220305 2 227.00 20220306 2 226.61 20220307 2 226.85 20220308 2 225.92 20220309 2 225.72 20220310 2 226.16 20220311 2 225.78 20220312 2 226.70 20220313 2 226.96 20220314 2 226.47 20220315 2 226.93 20220316 2 227.01 20220317 2 226.33 20220318 2 226.52 20220319 2 226.78 20220320 2 227.03 20220321 2 225.96 20220322 2 226.29 20220323 2 226.15 20220324 2 226.58 20220325 2 226.85 20220326 2 226.44 20220327 2 225.99 20220328 2 226.46 20220329 2 226.28 20220330 2 226.90 20220331 2 227.46 20220401 2 227.77 20220402 2 227.43 20220403 2 227.25 20220404 2 227.42 20220405 2 227.96 20220406 2 227.54 20220407 2 226.98 20220408 2 226.64 20220409 2 227.18 20220410 2 227.77 20220411 2 227.38 20220412 2 226.45 20220413 2 226.93 20220414 2 226.83 20220415 2 227.27 20220416 2 227.09 20220417 2 227.95 20220418 2 227.49 20220419 2 227.71 20220420 2 227.17 20220421 2 227.07 20220422 2 226.98 20220423 2 227.27 20220424 2 227.40 20220425 2 227.45 20220426 2 227.25 20220427 2 227.47 20220428 2 227.63 20220429 2 226.89 20220430 2 226.48 20220501 2 225.18 20220502 2 225.53 20220503 2 225.53 20220504 2 225.32 20220505 2 225.05 20220506 2 224.76 20220507 2 224.83 20220508 2 225.06 20220509 2 225.44 20220510 2 225.61 20220511 2 225.75 20220512 2 226.06 20220513 2 225.77 20220514 2 225.87 20220515 2 225.52 20220516 2 225.15 20220517 2 225.08 20220518 2 225.08 20220519 2 225.35 20220520 2 225.92 20220521 2 225.73 20220522 2 225.38 20220523 2 225.48 20220524 2 226.03 20220525 2 225.85 20220526 2 225.20 20220527 2 225.11 20220528 2 225.43 20220529 2 225.62 20220530 2 225.61 20220531 2 225.03 20220601 2 225.54 20220602 2 225.54 20220603 2 225.51 20220604 2 225.44 20220605 2 225.79 20220606 2 225.72 20220607 2 225.93 20220608 2 225.07 20220609 2 225.04 20220610 2 224.61 20220611 2 224.28 20220612 2 224.05 20220613 2 224.62 20220614 2 225.18 20220615 2 225.31 20220616 2 225.70 20220617 2 226.24 20220618 2 226.35 20220619 2 226.84 20220620 2 226.51 20220621 2 226.50 20220622 2 226.55 20220623 2 226.12 20220624 2 225.89 20220625 2 225.54 20220626 2 225.77 20220627 2 225.62 20220628 2 225.66 20220629 2 225.33 20220630 2 224.89 20220701 2 225.27 20220702 2 225.20 20220703 2 225.12 20220704 2 225.57 20220705 2 225.72 20220706 2 226.02 20220707 2 226.32 20220708 2 225.77 20220709 2 225.34 20220710 2 225.86 20220711 2 226.26 20220712 2 226.13 20220713 2 225.27 20220714 2 225.18 20220715 2 225.24 20220716 2 225.43 20220717 2 225.52 20220718 2 225.10 20220719 2 225.94 20220720 2 226.48 20220721 2 226.76 20220722 2 226.53 20220723 2 226.19 20220724 2 225.98 20220725 2 226.02 20220726 2 226.19 20220727 2 226.17 20220728 2 226.05 20220729 2 226.00 20220730 2 226.20 20220731 2 225.69 20220801 2 225.67 20220802 2 226.07 20220803 2 226.73 20220804 2 227.03 20220805 2 227.59 20220806 2 227.65 20220807 2 227.50 20220808 2 227.22 20220809 2 227.27 20220810 2 226.79 20220811 2 226.78 20220812 2 226.95 20220813 2 226.86 20220814 2 226.91 20220815 2 226.78 20220816 2 226.96 20220817 2 227.16 20220818 2 226.95 20220819 2 227.49 20220820 2 226.93 20220821 2 226.57 20220822 2 227.09 20220823 2 226.95 20220824 2 227.25 20220825 2 226.87 20220826 2 226.33 20220827 2 226.10 20220828 2 226.05 20220829 2 225.98 20220830 2 225.92 20220831 2 226.00 20220901 2 226.85 20220902 2 227.14 20220903 2 227.50 20220904 2 227.33 20220905 2 227.37 20220906 2 226.90 20220907 2 226.96 20220908 2 227.42 20220909 2 227.65 20220910 2 226.91 20220911 2 226.87 20220912 2 226.93 20220913 2 227.71 20220914 2 227.24 20220915 2 226.69 20220916 2 226.44 20220917 2 226.96 20220918 2 226.97 20220919 2 226.73 20220920 2 226.79 20220921 2 226.93 20220922 2 227.35 20220923 2 227.27 20220924 2 227.06 20220925 2 226.94 20220926 2 227.45 20220927 2 227.43 20220928 2 226.93 20220929 2 226.78 20220930 2 226.97 20221001 2 227.94 20221002 2 227.91 20221003 2 227.57 20221004 2 227.92 20221005 2 228.02 20221006 2 228.04 20221007 2 227.31 20221008 2 227.29 20221009 2 227.29 20221010 2 227.60 20221011 2 228.06 20221012 2 228.12 20221013 2 227.35 20221014 2 227.17 20221015 2 227.76 20221016 2 227.44 20221017 2 227.45 20221018 2 228.27 20221019 2 228.41 20221020 2 228.58 20221021 2 227.94 20221022 2 227.81 20221023 2 227.71 20221024 2 227.44 20221025 2 227.42 20221026 2 227.59 20221027 2 227.92 20221028 2 228.40 20221029 2 228.19 20221030 2 227.66 20221031 2 227.86 20221101 2 227.95 20221102 2 227.44 20221103 2 227.06 20221104 2 227.23 20221105 2 227.64 20221106 2 228.33 20221107 2 227.72 20221108 2 227.47 20221109 2 227.21 20221110 2 227.38 20221111 2 226.83 20221112 2 226.82 20221113 2 226.87 20221114 2 227.65 20221115 2 227.35 20221116 2 227.08 20221117 2 227.57 20221118 2 227.90 20221119 2 227.59 20221120 2 227.37 20221121 2 227.54 20221122 2 227.96 20221123 2 227.86 20221124 2 227.15 20221125 2 227.15 20221126 2 227.07 20221127 2 227.21 20221128 2 227.51 20221129 2 227.59 20221130 2 227.13 20221201 2 226.77 20221202 2 227.23 20221203 2 227.64 20221204 2 227.64 20221205 2 227.21 20221206 2 226.75 20221207 2 226.18 20221208 2 226.20 20221209 2 226.42 20221210 2 226.93 20221211 2 225.89 20221212 2 225.84 20221213 2 227.10 20221214 2 226.54 20221215 2 226.38 20221216 2 225.93 20221217 2 226.14 20221218 2 226.38 20221219 2 226.26 20221220 2 226.68 20221221 2 226.28 20221222 2 226.19 20221223 2 226.49 20221224 2 225.63 20221225 2 225.82 20221226 2 225.90 20221227 2 226.53 20221228 2 226.25 20221229 2 226.69 20221230 2 227.22 20221231 2 226.89 20230101 2 226.07 20230102 2 225.85 20230103 2 226.01 20230104 2 226.34 20230105 2 226.58 20230106 2 226.05 20230107 2 225.69 20230108 2 225.46 20230109 2 225.53 20230110 2 225.66 20230111 2 224.91 20230112 2 225.14 20230113 2 225.20 20230114 2 225.25 20230115 2 224.51 20230116 2 224.50 20230117 2 224.62 20230118 2 224.89 20230119 2 225.03 20230120 2 224.89 20230121 2 224.75 20230122 2 224.63 20230123 2 224.55 20230124 2 224.68 20230125 2 224.85 20230126 2 224.55 20230127 2 224.29 20230128 2 223.99 20230129 2 223.74 20230130 2 224.15 20230131 2 224.20 20230201 2 224.54 20230202 2 224.13 20230203 2 224.48 20230204 2 224.62 20230205 2 225.24 20230206 2 225.35 20230207 2 225.18 20230208 2 225.77 20230209 2 225.49 20230210 2 225.56 20230211 2 225.98 20230212 2 225.51 20230213 2 225.40 20230214 2 225.50 20230215 2 224.95 20230216 2 224.99 20230217 2 225.12 20230218 2 225.01 20230219 2 225.40 20230220 2 225.42 20230221 2 225.23 20230222 2 225.71 20230223 2 226.19 20230224 2 226.20 20230225 2 226.38 20230226 2 226.09 20230227 2 225.88 20230228 2 225.53 20230301 2 226.26 20230302 2 226.20 20230303 2 226.30 20230304 2 226.15 20230305 2 226.16 20230306 2 226.52 20230307 2 226.85 20230308 2 226.63 20230309 2 226.82 20230310 2 227.08 20230311 2 227.07 20230312 2 227.03 20230313 2 227.57 20230314 2 227.04 20230315 2 227.36 20230316 2 227.36 20230317 2 228.19 20230318 2 228.07 20230319 2 227.49 20230320 2 227.43 20230321 2 227.80 20230322 2 228.23 20230323 2 227.98 20230324 2 227.90 20230325 2 228.31 20230326 2 228.23 20230327 2 228.32 20230328 2 228.26 20230329 2 228.57 20230330 2 228.35 20230331 2 228.37 20230401 2 227.81 20230402 2 228.33 20230403 2 228.94 20230404 2 228.54 20230405 2 228.18 20230406 2 228.74 20230407 2 229.52 20230408 2 229.53 20230409 2 228.76 20230410 2 227.88 20230411 2 228.12 20230412 2 228.56 20230413 2 228.73 20230414 2 228.51 20230415 2 228.03 20230416 2 228.05 20230417 2 227.79 20230418 2 227.95 20230419 2 228.20 20230420 2 228.02 20230421 2 227.82 20230422 2 227.81 20230423 2 227.72 20230424 2 227.81 20230425 2 227.84 20230426 2 228.60 20230427 2 229.49 20230428 2 228.70 20230429 2 228.07 20230430 2 227.95 20230501 2 227.11 20230502 2 226.39 20230503 2 226.04 20230504 2 226.33 20230505 2 227.09 20230506 2 227.20 20230507 2 227.08 20230508 2 227.44 20230509 2 226.69 20230510 2 226.63 20230511 2 226.57 20230512 2 227.08 20230513 2 227.21 20230514 2 227.20 20230515 2 226.82 20230516 2 226.88 20230517 2 227.04 20230518 2 226.92 20230519 2 226.46 20230520 2 226.63 20230521 2 226.95 20230522 2 226.79 20230523 2 226.09 20230524 2 226.06 20230525 2 226.19 20230526 2 225.79 20230527 2 226.56 20230528 2 227.40 20230529 2 227.55 20230530 2 226.95 20230531 2 225.96 20230601 2 226.85 20230602 2 227.10 20230603 2 227.06 20230604 2 226.39 20230605 2 225.59 20230606 2 225.56 20230607 2 226.51 20230608 2 226.73 20230609 2 226.81 20230610 2 226.47 20230611 2 226.18 20230612 2 225.80 20230613 2 225.99 20230614 2 226.16 20230615 2 226.26 20230616 2 226.52 20230617 2 227.23 20230618 2 227.56 20230619 2 227.28 20230620 2 227.16 20230621 2 226.83 20230622 2 226.75 20230623 2 226.41 20230624 2 225.56 20230625 2 225.31 20230626 2 225.52 20230627 2 226.10 20230628 2 226.81 20230629 2 227.22 20230630 2 227.79 20230701 2 227.53 20230702 2 227.23 20230703 2 226.74 20230704 2 226.38 20230705 2 226.51 20230706 2 226.28 20230707 2 226.55 20230708 2 226.32 20230709 2 226.32 20230710 2 226.01 20230711 2 225.86 20230712 2 225.58 20230713 2 225.02 20230714 2 224.83 20230715 2 225.13 20230716 2 225.57 20230717 2 225.81 20230718 2 225.04 20230719 2 224.82 20230720 2 225.03 20230721 2 225.56 20230722 2 225.81 20230723 2 225.97 20230724 2 225.78 20230725 2 225.70 20230726 2 225.59 20230727 2 225.09 20230728 2 224.16 20230729 2 224.09 20230730 2 224.92 20230731 2 224.76 20230801 2 225.41 20230802 2 224.74 20230803 2 224.88 20230804 2 225.28 20230805 2 225.16 20230806 2 224.89 20230807 2 225.00 20230808 2 224.99 20230809 2 225.28 20230810 2 225.68 20230811 2 225.76 20230812 2 226.24 20230813 2 226.23 20230814 2 226.63 20230815 2 225.64 20230816 2 225.36 20230817 2 225.96 20230818 2 226.61 20230819 2 226.78 20230820 2 226.66 20230821 2 226.27 20230822 2 226.05 20230823 2 225.50 20230824 2 225.38 20230825 2 225.53 20230826 2 225.73 20230827 2 226.02 20230828 2 226.43 20230829 2 226.72 20230830 2 227.56 20230831 2 228.10 20230901 2 227.98 20230902 2 227.07 20230903 2 227.46 20230904 2 228.35 20230905 2 227.84 20230906 2 227.25 20230907 2 227.62 20230908 2 227.44 20230909 2 227.71 20230910 2 227.72 20230911 2 227.83 20230912 2 227.87 20230913 2 226.87 20230914 2 227.15 20230915 2 227.68 20230916 2 227.76 20230917 2 227.95 20230918 2 227.84 20230919 2 227.86 20230920 2 227.60 20230921 2 227.54 20230922 2 227.57 20230923 2 227.26 20230924 2 226.60 20230925 2 225.95 20230926 2 226.24 20230927 2 226.49 20230928 2 226.23 20230929 2 226.44 20230930 2 226.45 20231001 2 226.30 20231002 2 226.80 20231003 2 227.26 20231004 2 227.26 20231005 2 227.15 20231006 2 226.95 20231007 2 227.01 20231008 2 227.02 20231009 2 226.66 20231010 2 226.22 20231011 2 226.22 20231012 2 226.21 20231013 2 226.46 20231014 2 227.23 20231015 2 226.58 20231016 2 226.60 20231017 2 226.29 20231018 2 225.81 20231019 2 225.98 20231020 2 226.03 20231021 2 226.51 20231022 2 226.43 20231023 2 226.75 20231024 2 226.17 20231025 2 226.06 20231026 2 226.52 20231027 2 226.99 20231028 2 227.27 20231029 2 227.29 20231030 2 227.31 20231031 2 227.35 20231101 2 227.18 20231102 2 227.50 20231103 2 227.42 20231104 2 227.69 20231105 2 227.07 20231106 2 227.72 20231107 2 227.27 20231108 2 228.16 20231109 2 228.19 20231110 2 228.22 20231111 2 227.79 20231112 2 227.57 20231113 2 228.29 20231114 2 228.29 20231115 2 228.34 20231116 2 228.23 20231117 2 228.08 20231118 2 228.07 20231119 2 227.93 20231120 2 227.79 20231121 2 227.88 20231122 2 228.46 20231123 2 228.11 20231124 2 227.61 20231125 2 227.94 20231126 2 228.18 20231127 2 227.67 20231128 2 227.21 20231129 2 227.22 20231130 2 227.91 20231201 2 228.09 20231202 2 227.71 20231203 2 227.49 20231204 2 227.48 20231205 2 227.57 20231206 2 226.84 20231207 2 226.37 20231208 2 226.29 20231209 2 226.63 20231210 2 226.67 20231211 2 226.61 20231212 2 226.70 20231213 2 226.95 20231214 2 226.94 20231215 2 226.91 20231216 2 226.50 20231217 2 226.17 20231218 2 226.45 20231219 2 227.36 20231220 2 227.11 20231221 2 226.92 20231222 2 226.57 20231223 2 226.34 20231224 2 226.35 20231225 2 226.46 20231226 2 225.98 20231227 2 226.21 20231228 2 226.04 20231229 2 226.34 20231230 2 225.98 20231231 2 226.10