# Tura Lat: 64.1700 Lon: 100.0700 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 5 222.71 19610102 5 220.72 19610103 5 219.52 19610104 5 219.04 19610105 5 217.05 19610106 5 214.23 19610107 5 211.93 19610108 5 211.85 19610109 5 210.84 19610110 5 209.94 19610111 5 210.35 19610112 5 211.14 19610113 5 209.97 19610114 5 209.53 19610115 5 211.13 19610116 5 212.25 19610117 5 214.69 19610118 5 216.73 19610119 5 216.66 19610120 5 218.38 19610121 5 219.52 19610122 5 220.36 19610123 5 221.66 19610124 5 223.20 19610125 5 225.92 19610126 5 227.20 19610127 5 226.45 19610128 5 224.82 19610129 5 222.92 19610130 5 221.55 19610131 5 221.25 19610201 5 220.18 19610202 5 219.01 19610203 5 218.79 19610204 5 219.40 19610205 5 220.57 19610206 5 221.99 19610207 5 221.99 19610208 5 220.50 19610209 5 217.71 19610210 5 213.90 19610211 5 213.06 19610212 5 211.62 19610213 5 209.80 19610214 5 207.87 19610215 5 207.79 19610216 5 208.58 19610217 5 209.99 19610218 5 210.42 19610219 5 210.55 19610220 5 209.38 19610221 5 211.78 19610222 5 214.75 19610223 5 216.69 19610224 5 217.04 19610225 5 217.68 19610226 5 216.14 19610227 5 214.44 19610228 5 213.18 19610301 5 212.14 19610302 5 212.79 19610303 5 212.37 19610304 5 213.21 19610305 5 214.10 19610306 5 216.26 19610307 5 217.66 19610308 5 218.02 19610309 5 218.53 19610310 5 221.03 19610311 5 223.69 19610312 5 225.32 19610313 5 224.89 19610314 5 224.02 19610315 5 222.53 19610316 5 221.76 19610317 5 218.30 19610318 5 217.74 19610319 5 217.48 19610320 5 218.37 19610321 5 220.16 19610322 5 222.54 19610323 5 224.24 19610324 5 225.21 19610325 5 222.71 19610326 5 221.94 19610327 5 222.75 19610328 5 224.18 19610329 5 224.79 19610330 5 225.09 19610331 5 224.96 19610401 5 227.49 19610402 5 227.60 19610403 5 227.40 19610404 5 225.64 19610405 5 225.79 19610406 5 226.21 19610407 5 225.39 19610408 5 227.81 19610409 5 228.62 19610410 5 229.29 19610411 5 228.37 19610412 5 226.87 19610413 5 226.49 19610414 5 228.51 19610415 5 228.38 19610416 5 227.49 19610417 5 228.57 19610418 5 228.73 19610419 5 228.38 19610420 5 228.01 19610421 5 227.52 19610422 5 226.04 19610423 5 226.20 19610424 5 227.57 19610425 5 228.12 19610426 5 228.70 19610427 5 229.31 19610428 5 229.55 19610429 5 229.74 19610430 5 229.48 19610501 5 228.91 19610502 5 227.80 19610503 5 229.91 19610504 5 230.42 19610505 5 229.71 19610506 5 229.47 19610507 5 229.86 19610508 5 230.14 19610509 5 230.17 19610510 5 230.75 19610511 5 230.94 19610512 5 230.44 19610513 5 230.45 19610514 5 230.98 19610515 5 231.01 19610516 5 230.85 19610517 5 230.70 19610518 5 230.28 19610519 5 230.15 19610520 5 230.78 19610521 5 231.89 19610522 5 231.58 19610523 5 231.88 19610524 5 232.49 19610525 5 232.36 19610526 5 232.54 19610527 5 232.31 19610528 5 232.70 19610529 5 233.50 19610530 5 233.96 19610531 5 233.82 19610601 5 234.44 19610602 5 234.53 19610603 5 234.91 19610604 5 234.95 19610605 5 234.83 19610606 5 234.48 19610607 5 233.80 19610608 5 234.85 19610609 5 234.75 19610610 5 234.40 19610611 5 234.44 19610612 5 234.37 19610613 5 234.58 19610614 5 235.17 19610615 5 235.15 19610616 5 235.15 19610617 5 234.92 19610618 5 235.40 19610619 5 236.21 19610620 5 235.48 19610621 5 234.23 19610622 5 233.06 19610623 5 232.82 19610624 5 233.50 19610625 5 234.21 19610626 5 234.55 19610627 5 235.26 19610628 5 235.24 19610629 5 234.73 19610630 5 234.58 19610701 5 234.46 19610702 5 234.37 19610703 5 234.93 19610704 5 234.90 19610705 5 234.94 19610706 5 235.90 19610707 5 235.68 19610708 5 235.10 19610709 5 234.87 19610710 5 235.51 19610711 5 235.68 19610712 5 235.16 19610713 5 235.61 19610714 5 235.90 19610715 5 235.47 19610716 5 235.56 19610717 5 236.08 19610718 5 236.00 19610719 5 235.94 19610720 5 235.61 19610721 5 235.53 19610722 5 235.43 19610723 5 234.97 19610724 5 234.64 19610725 5 235.15 19610726 5 235.25 19610727 5 234.86 19610728 5 234.29 19610729 5 234.55 19610730 5 234.73 19610731 5 234.64 19610801 5 235.18 19610802 5 234.77 19610803 5 234.80 19610804 5 234.62 19610805 5 234.54 19610806 5 234.56 19610807 5 234.60 19610808 5 234.95 19610809 5 234.31 19610810 5 234.06 19610811 5 233.61 19610812 5 233.50 19610813 5 233.74 19610814 5 233.23 19610815 5 232.87 19610816 5 232.55 19610817 5 232.74 19610818 5 232.91 19610819 5 232.67 19610820 5 232.84 19610821 5 232.75 19610822 5 232.35 19610823 5 231.65 19610824 5 230.82 19610825 5 230.19 19610826 5 230.20 19610827 5 230.39 19610828 5 230.40 19610829 5 229.91 19610830 5 229.94 19610831 5 229.37 19610901 5 229.48 19610902 5 229.29 19610903 5 230.36 19610904 5 230.91 19610905 5 230.86 19610906 5 230.39 19610907 5 229.34 19610908 5 229.30 19610909 5 229.65 19610910 5 229.86 19610911 5 229.33 19610912 5 228.57 19610913 5 227.88 19610914 5 227.89 19610915 5 227.46 19610916 5 227.54 19610917 5 227.50 19610918 5 227.81 19610919 5 227.78 19610920 5 227.54 19610921 5 226.65 19610922 5 226.51 19610923 5 226.63 19610924 5 227.10 19610925 5 226.51 19610926 5 225.41 19610927 5 225.78 19610928 5 225.72 19610929 5 226.07 19610930 5 226.26 19611001 5 225.36 19611002 5 225.04 19611003 5 224.97 19611004 5 224.47 19611005 5 223.78 19611006 5 223.52 19611007 5 223.38 19611008 5 224.57 19611009 5 224.88 19611010 5 224.39 19611011 5 224.07 19611012 5 224.17 19611013 5 223.74 19611014 5 223.34 19611015 5 222.30 19611016 5 220.96 19611017 5 220.25 19611018 5 219.69 19611019 5 219.60 19611020 5 220.04 19611021 5 220.51 19611022 5 220.79 19611023 5 221.25 19611024 5 220.02 19611025 5 220.12 19611026 5 220.26 19611027 5 219.19 19611028 5 219.08 19611029 5 219.37 19611030 5 219.82 19611031 5 219.82 19611101 5 219.86 19611102 5 219.84 19611103 5 219.38 19611104 5 219.53 19611105 5 218.16 19611106 5 217.08 19611107 5 216.26 19611108 5 216.36 19611109 5 217.59 19611110 5 219.15 19611111 5 219.37 19611112 5 218.61 19611113 5 217.09 19611114 5 215.20 19611115 5 216.07 19611116 5 214.71 19611117 5 213.37 19611118 5 212.73 19611119 5 211.86 19611120 5 211.27 19611121 5 211.52 19611122 5 210.18 19611123 5 210.27 19611124 5 210.11 19611125 5 210.31 19611126 5 212.25 19611127 5 213.04 19611128 5 214.99 19611129 5 215.59 19611130 5 214.51 19611201 5 212.76 19611202 5 215.89 19611203 5 219.03 19611204 5 219.18 19611205 5 218.19 19611206 5 216.99 19611207 5 216.52 19611208 5 215.65 19611209 5 215.62 19611210 5 213.73 19611211 5 211.81 19611212 5 211.08 19611213 5 211.37 19611214 5 212.28 19611215 5 213.29 19611216 5 214.16 19611217 5 215.10 19611218 5 216.13 19611219 5 216.30 19611220 5 215.67 19611221 5 215.66 19611222 5 215.37 19611223 5 214.77 19611224 5 214.62 19611225 5 215.65 19611226 5 216.59 19611227 5 216.25 19611228 5 214.21 19611229 5 212.97 19611230 5 211.61 19611231 5 210.09 19620101 5 208.97 19620102 5 208.35 19620103 5 206.35 19620104 5 206.32 19620105 5 205.69 19620106 5 207.83 19620107 5 210.61 19620108 5 214.14 19620109 5 213.63 19620110 5 215.27 19620111 5 216.17 19620112 5 216.02 19620113 5 214.49 19620114 5 214.43 19620115 5 214.46 19620116 5 215.93 19620117 5 214.98 19620118 5 216.45 19620119 5 221.79 19620120 5 222.56 19620121 5 221.54 19620122 5 219.90 19620123 5 218.17 19620124 5 217.13 19620125 5 214.12 19620126 5 213.62 19620127 5 212.52 19620128 5 210.50 19620129 5 210.03 19620130 5 208.87 19620131 5 209.80 19620201 5 210.66 19620202 5 211.54 19620203 5 209.73 19620204 5 210.44 19620205 5 210.31 19620206 5 208.74 19620207 5 208.21 19620208 5 207.46 19620209 5 209.82 19620210 5 212.61 19620211 5 213.54 19620212 5 215.39 19620213 5 216.08 19620214 5 218.08 19620215 5 220.72 19620216 5 221.61 19620217 5 222.71 19620218 5 227.84 19620219 5 231.06 19620220 5 230.06 19620221 5 228.50 19620222 5 226.78 19620223 5 225.60 19620224 5 224.53 19620225 5 222.06 19620226 5 219.49 19620227 5 217.21 19620228 5 216.92 19620301 5 221.32 19620302 5 224.18 19620303 5 224.53 19620304 5 226.14 19620305 5 226.13 19620306 5 225.21 19620307 5 223.81 19620308 5 221.48 19620309 5 220.03 19620310 5 219.69 19620311 5 219.06 19620312 5 219.00 19620313 5 217.76 19620314 5 216.05 19620315 5 215.97 19620316 5 217.25 19620317 5 220.37 19620318 5 220.27 19620319 5 218.63 19620320 5 218.28 19620321 5 219.16 19620322 5 219.32 19620323 5 218.46 19620324 5 219.15 19620325 5 220.84 19620326 5 219.60 19620327 5 219.77 19620328 5 222.52 19620329 5 224.14 19620330 5 223.75 19620331 5 221.67 19620401 5 219.16 19620402 5 220.58 19620403 5 222.42 19620404 5 223.06 19620405 5 223.36 19620406 5 222.70 19620407 5 220.59 19620408 5 219.67 19620409 5 219.34 19620410 5 218.39 19620411 5 220.35 19620412 5 223.30 19620413 5 225.47 19620414 5 225.56 19620415 5 223.58 19620416 5 223.91 19620417 5 223.48 19620418 5 222.56 19620419 5 222.36 19620420 5 222.09 19620421 5 222.32 19620422 5 225.03 19620423 5 224.48 19620424 5 225.47 19620425 5 224.54 19620426 5 224.99 19620427 5 224.61 19620428 5 224.30 19620429 5 224.11 19620430 5 224.80 19620501 5 225.21 19620502 5 224.14 19620503 5 224.95 19620504 5 225.63 19620505 5 225.30 19620506 5 226.69 19620507 5 227.41 19620508 5 229.72 19620509 5 229.87 19620510 5 229.44 19620511 5 229.92 19620512 5 231.17 19620513 5 229.47 19620514 5 229.20 19620515 5 229.52 19620516 5 229.96 19620517 5 230.80 19620518 5 232.21 19620519 5 232.07 19620520 5 231.91 19620521 5 232.24 19620522 5 232.44 19620523 5 232.31 19620524 5 232.02 19620525 5 231.99 19620526 5 232.01 19620527 5 232.10 19620528 5 231.58 19620529 5 232.59 19620530 5 233.23 19620531 5 233.97 19620601 5 233.96 19620602 5 233.11 19620603 5 232.43 19620604 5 232.59 19620605 5 233.87 19620606 5 233.66 19620607 5 234.25 19620608 5 233.96 19620609 5 233.58 19620610 5 233.77 19620611 5 233.37 19620612 5 233.27 19620613 5 233.77 19620614 5 233.89 19620615 5 233.64 19620616 5 232.94 19620617 5 232.29 19620618 5 232.24 19620619 5 232.84 19620620 5 233.39 19620621 5 233.93 19620622 5 233.56 19620623 5 232.52 19620624 5 232.30 19620625 5 231.91 19620626 5 232.11 19620627 5 232.45 19620628 5 232.81 19620629 5 233.38 19620630 5 233.43 19620701 5 234.45 19620702 5 234.43 19620703 5 234.16 19620704 5 234.37 19620705 5 234.50 19620706 5 234.30 19620707 5 234.30 19620708 5 234.61 19620709 5 234.57 19620710 5 234.53 19620711 5 234.69 19620712 5 234.13 19620713 5 234.02 19620714 5 233.39 19620715 5 233.37 19620716 5 233.55 19620717 5 233.63 19620718 5 232.28 19620719 5 232.17 19620720 5 232.37 19620721 5 232.48 19620722 5 232.62 19620723 5 232.62 19620724 5 232.31 19620725 5 232.55 19620726 5 232.08 19620727 5 232.21 19620728 5 232.04 19620729 5 231.88 19620730 5 232.19 19620731 5 232.13 19620801 5 232.39 19620802 5 232.60 19620803 5 232.62 19620804 5 232.66 19620805 5 232.56 19620806 5 233.25 19620807 5 233.95 19620808 5 234.06 19620809 5 234.22 19620810 5 233.74 19620811 5 233.55 19620812 5 233.60 19620813 5 233.75 19620814 5 233.28 19620815 5 232.54 19620816 5 232.64 19620817 5 232.23 19620818 5 231.42 19620819 5 231.03 19620820 5 231.13 19620821 5 231.87 19620822 5 231.95 19620823 5 231.09 19620824 5 229.78 19620825 5 229.01 19620826 5 228.94 19620827 5 229.05 19620828 5 229.14 19620829 5 229.14 19620830 5 229.15 19620831 5 229.01 19620901 5 229.56 19620902 5 229.44 19620903 5 229.85 19620904 5 228.82 19620905 5 227.74 19620906 5 227.24 19620907 5 227.28 19620908 5 227.58 19620909 5 227.79 19620910 5 227.49 19620911 5 227.75 19620912 5 227.76 19620913 5 227.61 19620914 5 227.46 19620915 5 226.66 19620916 5 226.27 19620917 5 225.67 19620918 5 225.53 19620919 5 224.70 19620920 5 223.78 19620921 5 223.25 19620922 5 223.66 19620923 5 223.81 19620924 5 224.49 19620925 5 224.03 19620926 5 223.72 19620927 5 222.93 19620928 5 223.16 19620929 5 224.55 19620930 5 225.29 19621001 5 225.50 19621002 5 225.32 19621003 5 225.94 19621004 5 225.79 19621005 5 225.34 19621006 5 224.63 19621007 5 224.46 19621008 5 225.02 19621009 5 224.88 19621010 5 224.53 19621011 5 223.60 19621012 5 222.73 19621013 5 223.80 19621014 5 224.18 19621015 5 224.40 19621016 5 225.23 19621017 5 223.93 19621018 5 223.78 19621019 5 224.35 19621020 5 224.55 19621021 5 223.41 19621022 5 222.72 19621023 5 220.00 19621024 5 220.70 19621025 5 221.51 19621026 5 220.65 19621027 5 219.51 19621028 5 217.40 19621029 5 215.50 19621030 5 215.68 19621031 5 216.36 19621101 5 216.46 19621102 5 215.81 19621103 5 216.77 19621104 5 218.06 19621105 5 217.64 19621106 5 217.24 19621107 5 216.80 19621108 5 214.75 19621109 5 215.53 19621110 5 216.49 19621111 5 218.14 19621112 5 221.08 19621113 5 221.55 19621114 5 220.33 19621115 5 219.69 19621116 5 218.66 19621117 5 218.61 19621118 5 218.78 19621119 5 218.47 19621120 5 218.00 19621121 5 218.06 19621122 5 217.62 19621123 5 216.70 19621124 5 215.77 19621125 5 214.77 19621126 5 214.73 19621127 5 215.18 19621128 5 215.60 19621129 5 216.84 19621130 5 217.59 19621201 5 217.40 19621202 5 216.36 19621203 5 214.76 19621204 5 214.65 19621205 5 215.95 19621206 5 217.40 19621207 5 217.27 19621208 5 215.17 19621209 5 214.74 19621210 5 214.86 19621211 5 213.70 19621212 5 211.90 19621213 5 210.53 19621214 5 211.29 19621215 5 210.03 19621216 5 208.30 19621217 5 205.19 19621218 5 204.17 19621219 5 205.69 19621220 5 208.12 19621221 5 210.86 19621222 5 209.82 19621223 5 209.07 19621224 5 210.41 19621225 5 211.36 19621226 5 213.20 19621227 5 215.14 19621228 5 218.46 19621229 5 220.32 19621230 5 219.63 19621231 5 219.46 19630101 5 219.98 19630102 5 219.80 19630103 5 218.84 19630104 5 219.29 19630105 5 219.89 19630106 5 219.73 19630107 5 218.00 19630108 5 215.65 19630109 5 213.89 19630110 5 213.47 19630111 5 215.87 19630112 5 217.44 19630113 5 218.09 19630114 5 220.78 19630115 5 222.97 19630116 5 224.31 19630117 5 224.99 19630118 5 224.86 19630119 5 222.81 19630120 5 223.88 19630121 5 223.81 19630122 5 223.24 19630123 5 223.52 19630124 5 224.49 19630125 5 227.91 19630126 5 230.18 19630127 5 229.52 19630128 5 227.98 19630129 5 227.22 19630130 5 226.47 19630131 5 225.40 19630201 5 226.90 19630202 5 228.29 19630203 5 229.31 19630204 5 229.33 19630205 5 228.25 19630206 5 228.25 19630207 5 227.88 19630208 5 225.96 19630209 5 225.22 19630210 5 225.85 19630211 5 225.73 19630212 5 225.64 19630213 5 221.45 19630214 5 217.49 19630215 5 214.14 19630216 5 214.10 19630217 5 213.89 19630218 5 217.06 19630219 5 218.11 19630220 5 218.26 19630221 5 220.23 19630222 5 218.62 19630223 5 220.10 19630224 5 219.15 19630225 5 219.18 19630226 5 220.94 19630227 5 222.37 19630228 5 222.50 19630301 5 221.67 19630302 5 221.41 19630303 5 221.80 19630304 5 221.48 19630305 5 221.27 19630306 5 220.86 19630307 5 219.06 19630308 5 217.18 19630309 5 216.49 19630310 5 215.60 19630311 5 216.69 19630312 5 216.61 19630313 5 218.03 19630314 5 218.95 19630315 5 219.31 19630316 5 219.03 19630317 5 219.90 19630318 5 219.11 19630319 5 218.17 19630320 5 217.85 19630321 5 217.82 19630322 5 218.13 19630323 5 220.19 19630324 5 220.42 19630325 5 220.82 19630326 5 220.07 19630327 5 218.98 19630328 5 220.89 19630329 5 218.80 19630330 5 218.68 19630331 5 220.20 19630401 5 223.15 19630402 5 223.91 19630403 5 222.96 19630404 5 222.65 19630405 5 221.90 19630406 5 221.81 19630407 5 221.82 19630408 5 222.77 19630409 5 222.98 19630410 5 224.36 19630411 5 225.26 19630412 5 226.35 19630413 5 227.43 19630414 5 228.85 19630415 5 229.12 19630416 5 229.37 19630417 5 229.20 19630418 5 228.64 19630419 5 227.81 19630420 5 227.64 19630421 5 227.91 19630422 5 228.38 19630423 5 228.91 19630424 5 228.06 19630425 5 227.38 19630426 5 227.47 19630427 5 226.67 19630428 5 226.14 19630429 5 224.58 19630430 5 225.57 19630501 5 226.62 19630502 5 226.63 19630503 5 227.44 19630504 5 228.42 19630505 5 229.25 19630506 5 230.04 19630507 5 230.08 19630508 5 229.98 19630509 5 229.76 19630510 5 229.29 19630511 5 230.01 19630512 5 229.87 19630513 5 230.00 19630514 5 230.30 19630515 5 231.08 19630516 5 231.68 19630517 5 232.06 19630518 5 231.93 19630519 5 231.43 19630520 5 231.59 19630521 5 231.81 19630522 5 231.43 19630523 5 230.89 19630524 5 232.05 19630525 5 232.38 19630526 5 232.49 19630527 5 232.84 19630528 5 232.70 19630529 5 232.68 19630530 5 232.38 19630531 5 232.60 19630601 5 233.02 19630602 5 233.14 19630603 5 233.25 19630604 5 233.13 19630605 5 233.31 19630606 5 232.98 19630607 5 232.57 19630608 5 233.52 19630609 5 233.54 19630610 5 233.46 19630611 5 233.83 19630612 5 233.69 19630613 5 234.17 19630614 5 234.41 19630615 5 233.98 19630616 5 234.11 19630617 5 234.21 19630618 5 234.45 19630619 5 234.90 19630620 5 234.99 19630621 5 234.67 19630622 5 234.06 19630623 5 233.49 19630624 5 234.19 19630625 5 235.14 19630626 5 235.23 19630627 5 233.99 19630628 5 233.61 19630629 5 235.06 19630630 5 235.20 19630701 5 235.11 19630702 5 234.91 19630703 5 234.68 19630704 5 234.25 19630705 5 233.77 19630706 5 233.82 19630707 5 234.02 19630708 5 233.79 19630709 5 234.53 19630710 5 235.37 19630711 5 235.77 19630712 5 235.62 19630713 5 235.82 19630714 5 235.60 19630715 5 235.31 19630716 5 234.45 19630717 5 233.91 19630718 5 233.44 19630719 5 233.57 19630720 5 233.12 19630721 5 233.80 19630722 5 234.69 19630723 5 234.25 19630724 5 233.45 19630725 5 233.45 19630726 5 233.36 19630727 5 233.87 19630728 5 234.01 19630729 5 234.25 19630730 5 233.85 19630731 5 233.48 19630801 5 233.80 19630802 5 233.36 19630803 5 233.68 19630804 5 233.82 19630805 5 233.27 19630806 5 232.38 19630807 5 232.62 19630808 5 232.23 19630809 5 231.74 19630810 5 231.90 19630811 5 232.26 19630812 5 232.53 19630813 5 232.71 19630814 5 232.76 19630815 5 232.73 19630816 5 232.50 19630817 5 232.36 19630818 5 232.10 19630819 5 232.66 19630820 5 232.22 19630821 5 232.04 19630822 5 231.45 19630823 5 231.69 19630824 5 232.02 19630825 5 232.14 19630826 5 231.37 19630827 5 231.19 19630828 5 230.90 19630829 5 230.77 19630830 5 231.09 19630831 5 230.53 19630901 5 230.57 19630902 5 230.60 19630903 5 230.77 19630904 5 231.33 19630905 5 231.64 19630906 5 231.86 19630907 5 231.01 19630908 5 230.34 19630909 5 229.69 19630910 5 229.39 19630911 5 228.47 19630912 5 228.36 19630913 5 227.74 19630914 5 227.29 19630915 5 226.87 19630916 5 226.51 19630917 5 226.63 19630918 5 226.82 19630919 5 227.30 19630920 5 227.89 19630921 5 227.99 19630922 5 227.36 19630923 5 226.52 19630924 5 224.85 19630925 5 224.76 19630926 5 225.45 19630927 5 226.29 19630928 5 227.40 19630929 5 226.37 19630930 5 226.29 19631001 5 225.86 19631002 5 224.90 19631003 5 225.42 19631004 5 225.21 19631005 5 225.10 19631006 5 225.52 19631007 5 226.00 19631008 5 225.32 19631009 5 224.21 19631010 5 223.47 19631011 5 223.14 19631012 5 222.86 19631013 5 221.82 19631014 5 221.13 19631015 5 220.87 19631016 5 221.20 19631017 5 221.68 19631018 5 221.24 19631019 5 220.19 19631020 5 219.64 19631021 5 218.92 19631022 5 217.74 19631023 5 216.05 19631024 5 215.68 19631025 5 216.58 19631026 5 218.08 19631027 5 218.34 19631028 5 220.12 19631029 5 219.75 19631030 5 220.00 19631031 5 220.60 19631101 5 219.08 19631102 5 218.01 19631103 5 218.48 19631104 5 216.59 19631105 5 215.21 19631106 5 213.52 19631107 5 215.01 19631108 5 216.12 19631109 5 217.07 19631110 5 218.18 19631111 5 217.46 19631112 5 217.46 19631113 5 217.44 19631114 5 219.55 19631115 5 221.53 19631116 5 221.15 19631117 5 220.64 19631118 5 218.73 19631119 5 217.46 19631120 5 216.85 19631121 5 215.65 19631122 5 214.80 19631123 5 213.46 19631124 5 212.17 19631125 5 212.07 19631126 5 213.35 19631127 5 212.99 19631128 5 212.59 19631129 5 210.95 19631130 5 208.82 19631201 5 209.52 19631202 5 209.42 19631203 5 208.76 19631204 5 207.80 19631205 5 207.49 19631206 5 208.25 19631207 5 210.64 19631208 5 210.24 19631209 5 209.31 19631210 5 210.68 19631211 5 212.04 19631212 5 212.14 19631213 5 211.49 19631214 5 216.41 19631215 5 218.51 19631216 5 220.23 19631217 5 221.64 19631218 5 225.26 19631219 5 225.28 19631220 5 225.40 19631221 5 225.62 19631222 5 223.38 19631223 5 220.49 19631224 5 220.73 19631225 5 222.01 19631226 5 223.30 19631227 5 222.75 19631228 5 221.03 19631229 5 219.09 19631230 5 217.71 19631231 5 216.88 19640101 5 215.22 19640102 5 214.46 19640103 5 213.26 19640104 5 212.06 19640105 5 208.47 19640106 5 206.19 19640107 5 208.05 19640108 5 214.88 19640109 5 217.04 19640110 5 215.72 19640111 5 213.03 19640112 5 212.32 19640113 5 212.94 19640114 5 212.90 19640115 5 214.84 19640116 5 218.81 19640117 5 219.52 19640118 5 219.55 19640119 5 221.46 19640120 5 219.61 19640121 5 220.26 19640122 5 220.23 19640123 5 219.70 19640124 5 219.70 19640125 5 220.27 19640126 5 217.90 19640127 5 219.16 19640128 5 221.97 19640129 5 226.23 19640130 5 229.22 19640131 5 227.44 19640201 5 224.64 19640202 5 222.10 19640203 5 217.23 19640204 5 213.16 19640205 5 214.04 19640206 5 215.32 19640207 5 216.56 19640208 5 216.78 19640209 5 213.57 19640210 5 214.59 19640211 5 216.73 19640212 5 216.04 19640213 5 217.87 19640214 5 218.21 19640215 5 216.33 19640216 5 216.91 19640217 5 213.58 19640218 5 211.06 19640219 5 209.26 19640220 5 210.69 19640221 5 210.96 19640222 5 211.12 19640223 5 210.35 19640224 5 212.23 19640225 5 214.83 19640226 5 215.97 19640227 5 215.40 19640228 5 216.32 19640229 5 216.86 19640301 5 215.49 19640302 5 214.99 19640303 5 215.07 19640304 5 216.71 19640305 5 219.51 19640306 5 222.11 19640307 5 226.19 19640308 5 225.85 19640309 5 227.81 19640310 5 228.65 19640311 5 226.32 19640312 5 224.39 19640313 5 223.45 19640314 5 227.13 19640315 5 224.19 19640316 5 221.09 19640317 5 223.42 19640318 5 222.15 19640319 5 219.06 19640320 5 218.08 19640321 5 220.61 19640322 5 225.29 19640323 5 226.38 19640324 5 225.25 19640325 5 225.89 19640326 5 229.29 19640327 5 231.81 19640328 5 231.57 19640329 5 231.31 19640330 5 231.58 19640331 5 232.74 19640401 5 233.04 19640402 5 232.54 19640403 5 231.81 19640404 5 230.50 19640405 5 229.72 19640406 5 229.53 19640407 5 230.11 19640408 5 230.31 19640409 5 230.03 19640410 5 230.65 19640411 5 230.87 19640412 5 230.76 19640413 5 230.05 19640414 5 229.70 19640415 5 229.42 19640416 5 229.48 19640417 5 229.66 19640418 5 228.85 19640419 5 228.16 19640420 5 227.53 19640421 5 227.43 19640422 5 228.10 19640423 5 228.48 19640424 5 228.54 19640425 5 227.74 19640426 5 228.55 19640427 5 228.43 19640428 5 227.71 19640429 5 228.23 19640430 5 230.08 19640501 5 230.48 19640502 5 230.21 19640503 5 229.78 19640504 5 230.08 19640505 5 229.99 19640506 5 229.96 19640507 5 229.96 19640508 5 229.19 19640509 5 229.35 19640510 5 230.61 19640511 5 230.84 19640512 5 231.42 19640513 5 231.60 19640514 5 231.33 19640515 5 230.53 19640516 5 230.16 19640517 5 229.56 19640518 5 228.57 19640519 5 229.02 19640520 5 229.45 19640521 5 230.24 19640522 5 231.64 19640523 5 230.97 19640524 5 230.96 19640525 5 231.66 19640526 5 231.63 19640527 5 232.95 19640528 5 232.75 19640529 5 233.16 19640530 5 233.35 19640531 5 233.00 19640601 5 232.78 19640602 5 232.43 19640603 5 233.13 19640604 5 233.11 19640605 5 233.66 19640606 5 233.94 19640607 5 233.13 19640608 5 233.14 19640609 5 233.85 19640610 5 233.39 19640611 5 233.31 19640612 5 233.35 19640613 5 232.75 19640614 5 232.99 19640615 5 233.76 19640616 5 233.94 19640617 5 234.09 19640618 5 234.94 19640619 5 235.24 19640620 5 234.60 19640621 5 234.11 19640622 5 233.95 19640623 5 234.14 19640624 5 234.39 19640625 5 234.47 19640626 5 234.71 19640627 5 234.99 19640628 5 234.40 19640629 5 233.75 19640630 5 233.56 19640701 5 233.29 19640702 5 233.40 19640703 5 234.07 19640704 5 233.88 19640705 5 233.69 19640706 5 233.56 19640707 5 233.31 19640708 5 233.10 19640709 5 233.13 19640710 5 233.34 19640711 5 233.38 19640712 5 233.40 19640713 5 234.25 19640714 5 234.94 19640715 5 234.66 19640716 5 234.48 19640717 5 234.62 19640718 5 234.77 19640719 5 234.87 19640720 5 234.23 19640721 5 233.84 19640722 5 233.25 19640723 5 233.21 19640724 5 233.14 19640725 5 233.52 19640726 5 233.39 19640727 5 232.81 19640728 5 232.88 19640729 5 233.10 19640730 5 233.47 19640731 5 233.51 19640801 5 233.25 19640802 5 233.22 19640803 5 232.92 19640804 5 233.09 19640805 5 232.77 19640806 5 232.41 19640807 5 232.66 19640808 5 233.79 19640809 5 233.57 19640810 5 233.83 19640811 5 233.79 19640812 5 233.78 19640813 5 233.59 19640814 5 232.86 19640815 5 232.44 19640816 5 232.14 19640817 5 231.62 19640818 5 231.77 19640819 5 231.72 19640820 5 231.53 19640821 5 231.28 19640822 5 230.52 19640823 5 230.28 19640824 5 230.44 19640825 5 229.78 19640826 5 229.62 19640827 5 230.18 19640828 5 230.48 19640829 5 230.18 19640830 5 230.18 19640831 5 229.91 19640901 5 229.57 19640902 5 229.46 19640903 5 228.90 19640904 5 228.81 19640905 5 228.57 19640906 5 228.28 19640907 5 228.07 19640908 5 228.04 19640909 5 228.58 19640910 5 229.28 19640911 5 228.84 19640912 5 228.37 19640913 5 227.92 19640914 5 227.96 19640915 5 227.48 19640916 5 226.17 19640917 5 225.06 19640918 5 224.23 19640919 5 224.17 19640920 5 224.13 19640921 5 224.80 19640922 5 225.30 19640923 5 225.05 19640924 5 224.36 19640925 5 224.45 19640926 5 224.50 19640927 5 225.04 19640928 5 224.20 19640929 5 223.96 19640930 5 224.18 19641001 5 222.93 19641002 5 222.44 19641003 5 222.33 19641004 5 221.79 19641005 5 221.19 19641006 5 221.00 19641007 5 220.97 19641008 5 221.66 19641009 5 223.15 19641010 5 223.58 19641011 5 224.20 19641012 5 223.63 19641013 5 223.45 19641014 5 223.01 19641015 5 222.15 19641016 5 222.54 19641017 5 223.58 19641018 5 222.66 19641019 5 222.25 19641020 5 221.99 19641021 5 221.50 19641022 5 221.58 19641023 5 223.16 19641024 5 222.43 19641025 5 222.01 19641026 5 220.26 19641027 5 219.16 19641028 5 218.63 19641029 5 218.92 19641030 5 218.56 19641031 5 217.52 19641101 5 217.28 19641102 5 217.51 19641103 5 218.65 19641104 5 218.98 19641105 5 218.74 19641106 5 218.87 19641107 5 219.05 19641108 5 216.72 19641109 5 216.08 19641110 5 215.13 19641111 5 216.63 19641112 5 216.82 19641113 5 216.23 19641114 5 216.02 19641115 5 216.42 19641116 5 216.39 19641117 5 214.84 19641118 5 214.78 19641119 5 215.83 19641120 5 216.54 19641121 5 218.50 19641122 5 217.63 19641123 5 217.90 19641124 5 218.81 19641125 5 219.92 19641126 5 221.72 19641127 5 222.12 19641128 5 220.37 19641129 5 219.00 19641130 5 217.91 19641201 5 218.84 19641202 5 219.34 19641203 5 217.07 19641204 5 214.28 19641205 5 214.04 19641206 5 212.64 19641207 5 209.80 19641208 5 207.81 19641209 5 208.35 19641210 5 207.70 19641211 5 206.66 19641212 5 208.24 19641213 5 209.69 19641214 5 211.56 19641215 5 211.79 19641216 5 211.29 19641217 5 211.81 19641218 5 212.40 19641219 5 214.38 19641220 5 218.00 19641221 5 220.17 19641222 5 222.12 19641223 5 222.82 19641224 5 220.07 19641225 5 217.34 19641226 5 218.95 19641227 5 221.46 19641228 5 221.08 19641229 5 217.64 19641230 5 213.55 19641231 5 211.48 19650101 5 210.34 19650102 5 212.04 19650103 5 212.50 19650104 5 216.77 19650105 5 221.03 19650106 5 223.71 19650107 5 223.06 19650108 5 223.73 19650109 5 223.71 19650110 5 222.50 19650111 5 222.00 19650112 5 220.29 19650113 5 216.31 19650114 5 213.23 19650115 5 211.98 19650116 5 210.74 19650117 5 210.85 19650118 5 214.24 19650119 5 213.98 19650120 5 214.50 19650121 5 215.46 19650122 5 211.76 19650123 5 209.64 19650124 5 209.05 19650125 5 210.17 19650126 5 210.63 19650127 5 211.02 19650128 5 212.85 19650129 5 213.79 19650130 5 213.49 19650131 5 212.71 19650201 5 211.48 19650202 5 212.48 19650203 5 211.89 19650204 5 214.12 19650205 5 214.75 19650206 5 216.77 19650207 5 219.58 19650208 5 220.50 19650209 5 219.12 19650210 5 218.94 19650211 5 220.96 19650212 5 223.02 19650213 5 223.38 19650214 5 222.94 19650215 5 222.46 19650216 5 221.89 19650217 5 223.03 19650218 5 224.60 19650219 5 223.75 19650220 5 224.24 19650221 5 223.70 19650222 5 224.43 19650223 5 223.46 19650224 5 224.58 19650225 5 225.49 19650226 5 226.45 19650227 5 227.95 19650228 5 227.79 19650301 5 226.20 19650302 5 226.87 19650303 5 225.84 19650304 5 226.60 19650305 5 224.81 19650306 5 224.15 19650307 5 222.93 19650308 5 221.53 19650309 5 220.19 19650310 5 220.74 19650311 5 224.18 19650312 5 225.90 19650313 5 226.14 19650314 5 225.72 19650315 5 228.54 19650316 5 229.58 19650317 5 228.84 19650318 5 226.33 19650319 5 224.83 19650320 5 220.55 19650321 5 220.93 19650322 5 221.13 19650323 5 222.21 19650324 5 225.61 19650325 5 227.04 19650326 5 228.00 19650327 5 228.54 19650328 5 229.73 19650329 5 230.40 19650330 5 230.97 19650331 5 230.98 19650401 5 231.45 19650402 5 230.12 19650403 5 228.99 19650404 5 228.75 19650405 5 229.54 19650406 5 231.19 19650407 5 229.98 19650408 5 228.86 19650409 5 229.01 19650410 5 228.07 19650411 5 227.76 19650412 5 227.72 19650413 5 227.84 19650414 5 226.62 19650415 5 225.56 19650416 5 225.79 19650417 5 226.03 19650418 5 226.07 19650419 5 226.92 19650420 5 227.52 19650421 5 227.88 19650422 5 228.56 19650423 5 229.81 19650424 5 229.97 19650425 5 230.36 19650426 5 229.67 19650427 5 229.15 19650428 5 229.53 19650429 5 230.43 19650430 5 230.97 19650501 5 230.97 19650502 5 231.17 19650503 5 230.81 19650504 5 230.20 19650505 5 230.23 19650506 5 230.86 19650507 5 231.37 19650508 5 231.21 19650509 5 230.87 19650510 5 231.42 19650511 5 231.50 19650512 5 231.74 19650513 5 231.37 19650514 5 231.21 19650515 5 231.26 19650516 5 231.07 19650517 5 230.80 19650518 5 229.94 19650519 5 229.85 19650520 5 231.36 19650521 5 232.23 19650522 5 231.62 19650523 5 232.14 19650524 5 231.89 19650525 5 233.14 19650526 5 231.89 19650527 5 233.49 19650528 5 233.36 19650529 5 232.89 19650530 5 232.37 19650531 5 232.44 19650601 5 233.59 19650602 5 232.96 19650603 5 232.68 19650604 5 232.50 19650605 5 233.34 19650606 5 234.08 19650607 5 233.40 19650608 5 233.62 19650609 5 234.49 19650610 5 234.80 19650611 5 234.99 19650612 5 234.78 19650613 5 234.48 19650614 5 234.84 19650615 5 234.92 19650616 5 234.44 19650617 5 234.05 19650618 5 234.32 19650619 5 233.89 19650620 5 234.70 19650621 5 234.68 19650622 5 235.08 19650623 5 234.41 19650624 5 233.51 19650625 5 233.85 19650626 5 233.76 19650627 5 235.25 19650628 5 235.91 19650629 5 235.82 19650630 5 234.98 19650701 5 234.86 19650702 5 235.10 19650703 5 234.70 19650704 5 234.74 19650705 5 234.79 19650706 5 234.49 19650707 5 234.15 19650708 5 235.13 19650709 5 235.22 19650710 5 235.06 19650711 5 234.39 19650712 5 233.94 19650713 5 234.09 19650714 5 233.63 19650715 5 233.76 19650716 5 233.55 19650717 5 233.41 19650718 5 234.20 19650719 5 234.34 19650720 5 234.15 19650721 5 233.56 19650722 5 233.48 19650723 5 233.78 19650724 5 233.45 19650725 5 233.16 19650726 5 233.63 19650727 5 233.75 19650728 5 234.21 19650729 5 233.81 19650730 5 233.23 19650731 5 232.72 19650801 5 233.35 19650802 5 233.14 19650803 5 233.41 19650804 5 233.33 19650805 5 233.38 19650806 5 233.35 19650807 5 232.98 19650808 5 233.29 19650809 5 233.12 19650810 5 233.10 19650811 5 233.03 19650812 5 232.67 19650813 5 232.18 19650814 5 231.93 19650815 5 232.20 19650816 5 232.57 19650817 5 232.65 19650818 5 233.02 19650819 5 233.31 19650820 5 232.50 19650821 5 232.21 19650822 5 232.14 19650823 5 232.85 19650824 5 232.63 19650825 5 232.73 19650826 5 232.36 19650827 5 232.08 19650828 5 232.45 19650829 5 232.51 19650830 5 232.42 19650831 5 232.01 19650901 5 231.88 19650902 5 231.47 19650903 5 231.51 19650904 5 231.18 19650905 5 231.26 19650906 5 231.26 19650907 5 231.07 19650908 5 230.43 19650909 5 230.78 19650910 5 231.00 19650911 5 230.67 19650912 5 230.19 19650913 5 230.18 19650914 5 229.57 19650915 5 228.75 19650916 5 227.95 19650917 5 227.68 19650918 5 228.26 19650919 5 228.95 19650920 5 228.76 19650921 5 228.02 19650922 5 227.63 19650923 5 227.33 19650924 5 227.66 19650925 5 226.70 19650926 5 225.33 19650927 5 223.85 19650928 5 222.67 19650929 5 223.69 19650930 5 224.25 19651001 5 224.02 19651002 5 224.13 19651003 5 222.98 19651004 5 221.85 19651005 5 220.78 19651006 5 221.39 19651007 5 222.12 19651008 5 221.83 19651009 5 221.88 19651010 5 221.83 19651011 5 221.28 19651012 5 220.85 19651013 5 220.04 19651014 5 220.10 19651015 5 220.26 19651016 5 219.30 19651017 5 219.11 19651018 5 219.17 19651019 5 218.36 19651020 5 218.10 19651021 5 218.84 19651022 5 219.14 19651023 5 218.01 19651024 5 216.98 19651025 5 216.28 19651026 5 217.15 19651027 5 219.21 19651028 5 219.51 19651029 5 219.56 19651030 5 219.18 19651031 5 219.46 19651101 5 218.73 19651102 5 220.04 19651103 5 220.28 19651104 5 218.98 19651105 5 218.60 19651106 5 218.04 19651107 5 218.92 19651108 5 218.93 19651109 5 219.24 19651110 5 219.62 19651111 5 219.67 19651112 5 220.04 19651113 5 219.56 19651114 5 219.93 19651115 5 218.77 19651116 5 220.45 19651117 5 222.31 19651118 5 222.59 19651119 5 221.82 19651120 5 220.89 19651121 5 221.61 19651122 5 221.28 19651123 5 219.85 19651124 5 219.22 19651125 5 218.57 19651126 5 218.50 19651127 5 217.18 19651128 5 215.67 19651129 5 215.05 19651130 5 213.96 19651201 5 214.19 19651202 5 213.91 19651203 5 214.00 19651204 5 211.25 19651205 5 211.47 19651206 5 212.26 19651207 5 210.51 19651208 5 211.81 19651209 5 213.11 19651210 5 212.17 19651211 5 211.55 19651212 5 210.40 19651213 5 208.92 19651214 5 205.96 19651215 5 205.02 19651216 5 208.36 19651217 5 211.30 19651218 5 212.26 19651219 5 212.15 19651220 5 212.76 19651221 5 210.34 19651222 5 207.10 19651223 5 206.69 19651224 5 207.46 19651225 5 209.79 19651226 5 212.44 19651227 5 213.25 19651228 5 213.63 19651229 5 212.35 19651230 5 212.29 19651231 5 209.08 19660101 5 209.40 19660102 5 212.79 19660103 5 217.34 19660104 5 219.90 19660105 5 220.49 19660106 5 219.34 19660107 5 217.05 19660108 5 214.36 19660109 5 215.22 19660110 5 216.74 19660111 5 217.41 19660112 5 216.88 19660113 5 215.78 19660114 5 212.67 19660115 5 210.72 19660116 5 209.67 19660117 5 210.88 19660118 5 212.81 19660119 5 213.73 19660120 5 212.59 19660121 5 212.11 19660122 5 210.97 19660123 5 208.50 19660124 5 206.58 19660125 5 205.33 19660126 5 207.16 19660127 5 209.15 19660128 5 209.37 19660129 5 212.54 19660130 5 213.60 19660131 5 215.28 19660201 5 217.73 19660202 5 219.87 19660203 5 222.76 19660204 5 224.99 19660205 5 224.93 19660206 5 225.94 19660207 5 226.61 19660208 5 225.77 19660209 5 224.17 19660210 5 222.95 19660211 5 223.86 19660212 5 224.24 19660213 5 223.80 19660214 5 221.40 19660215 5 221.16 19660216 5 222.91 19660217 5 226.08 19660218 5 226.77 19660219 5 225.10 19660220 5 225.25 19660221 5 225.49 19660222 5 225.73 19660223 5 225.22 19660224 5 225.96 19660225 5 226.80 19660226 5 227.11 19660227 5 226.84 19660228 5 226.74 19660301 5 226.18 19660302 5 226.95 19660303 5 226.07 19660304 5 225.12 19660305 5 225.17 19660306 5 223.90 19660307 5 224.25 19660308 5 224.72 19660309 5 224.75 19660310 5 224.44 19660311 5 223.80 19660312 5 224.06 19660313 5 223.34 19660314 5 221.52 19660315 5 219.82 19660316 5 220.18 19660317 5 220.56 19660318 5 221.94 19660319 5 222.78 19660320 5 222.84 19660321 5 223.22 19660322 5 222.32 19660323 5 221.81 19660324 5 222.10 19660325 5 221.91 19660326 5 222.67 19660327 5 222.15 19660328 5 222.19 19660329 5 222.03 19660330 5 222.24 19660331 5 223.04 19660401 5 221.97 19660402 5 221.03 19660403 5 222.87 19660404 5 222.75 19660405 5 223.11 19660406 5 223.31 19660407 5 223.79 19660408 5 225.30 19660409 5 226.03 19660410 5 226.61 19660411 5 226.94 19660412 5 228.27 19660413 5 229.03 19660414 5 229.29 19660415 5 229.12 19660416 5 229.40 19660417 5 229.50 19660418 5 228.69 19660419 5 228.99 19660420 5 229.49 19660421 5 228.95 19660422 5 228.29 19660423 5 227.64 19660424 5 227.03 19660425 5 226.98 19660426 5 226.97 19660427 5 226.79 19660428 5 226.91 19660429 5 227.32 19660430 5 227.63 19660501 5 228.55 19660502 5 229.08 19660503 5 229.59 19660504 5 229.55 19660505 5 229.40 19660506 5 229.59 19660507 5 229.79 19660508 5 229.21 19660509 5 229.36 19660510 5 230.02 19660511 5 230.05 19660512 5 230.54 19660513 5 231.07 19660514 5 230.21 19660515 5 230.00 19660516 5 230.93 19660517 5 231.12 19660518 5 230.61 19660519 5 230.24 19660520 5 231.12 19660521 5 232.05 19660522 5 232.03 19660523 5 232.05 19660524 5 230.68 19660525 5 231.81 19660526 5 231.90 19660527 5 231.00 19660528 5 232.39 19660529 5 233.09 19660530 5 232.59 19660531 5 231.87 19660601 5 233.53 19660602 5 232.96 19660603 5 232.59 19660604 5 232.24 19660605 5 232.47 19660606 5 232.10 19660607 5 231.88 19660608 5 232.06 19660609 5 232.69 19660610 5 232.88 19660611 5 233.57 19660612 5 233.89 19660613 5 233.22 19660614 5 232.53 19660615 5 233.46 19660616 5 234.11 19660617 5 234.31 19660618 5 234.88 19660619 5 235.07 19660620 5 235.66 19660621 5 235.60 19660622 5 235.71 19660623 5 235.78 19660624 5 236.20 19660625 5 236.18 19660626 5 235.42 19660627 5 234.94 19660628 5 235.56 19660629 5 235.33 19660630 5 234.94 19660701 5 235.28 19660702 5 236.01 19660703 5 234.67 19660704 5 235.26 19660705 5 235.42 19660706 5 235.56 19660707 5 235.62 19660708 5 234.90 19660709 5 233.73 19660710 5 233.73 19660711 5 234.52 19660712 5 234.93 19660713 5 235.63 19660714 5 236.05 19660715 5 236.03 19660716 5 235.20 19660717 5 234.87 19660718 5 235.25 19660719 5 234.79 19660720 5 234.70 19660721 5 235.67 19660722 5 235.59 19660723 5 236.25 19660724 5 236.62 19660725 5 235.27 19660726 5 235.13 19660727 5 234.71 19660728 5 234.24 19660729 5 233.96 19660730 5 233.81 19660731 5 233.74 19660801 5 234.45 19660802 5 234.50 19660803 5 234.87 19660804 5 234.63 19660805 5 234.70 19660806 5 234.47 19660807 5 234.49 19660808 5 234.35 19660809 5 234.45 19660810 5 234.87 19660811 5 234.56 19660812 5 234.36 19660813 5 234.10 19660814 5 233.98 19660815 5 233.47 19660816 5 232.87 19660817 5 233.37 19660818 5 233.29 19660819 5 233.76 19660820 5 233.63 19660821 5 233.52 19660822 5 233.58 19660823 5 232.85 19660824 5 233.10 19660825 5 233.31 19660826 5 232.78 19660827 5 232.37 19660828 5 231.95 19660829 5 230.98 19660830 5 230.11 19660831 5 229.69 19660901 5 228.97 19660902 5 229.99 19660903 5 231.12 19660904 5 231.79 19660905 5 231.43 19660906 5 230.55 19660907 5 230.10 19660908 5 229.28 19660909 5 228.81 19660910 5 228.13 19660911 5 227.26 19660912 5 226.41 19660913 5 225.84 19660914 5 226.03 19660915 5 227.37 19660916 5 228.08 19660917 5 228.57 19660918 5 228.92 19660919 5 228.29 19660920 5 227.35 19660921 5 226.74 19660922 5 226.32 19660923 5 227.02 19660924 5 227.79 19660925 5 227.69 19660926 5 226.62 19660927 5 226.84 19660928 5 226.69 19660929 5 226.21 19660930 5 225.38 19661001 5 224.34 19661002 5 224.24 19661003 5 224.79 19661004 5 224.97 19661005 5 224.27 19661006 5 223.05 19661007 5 223.51 19661008 5 223.10 19661009 5 223.61 19661010 5 224.49 19661011 5 224.28 19661012 5 223.00 19661013 5 222.99 19661014 5 223.21 19661015 5 223.19 19661016 5 222.42 19661017 5 222.34 19661018 5 220.44 19661019 5 221.46 19661020 5 221.37 19661021 5 220.61 19661022 5 220.35 19661023 5 220.66 19661024 5 220.08 19661025 5 219.45 19661026 5 218.67 19661027 5 219.37 19661028 5 220.42 19661029 5 221.21 19661030 5 220.72 19661031 5 219.90 19661101 5 219.34 19661102 5 220.11 19661103 5 218.68 19661104 5 218.56 19661105 5 218.85 19661106 5 219.86 19661107 5 219.38 19661108 5 218.99 19661109 5 219.86 19661110 5 219.14 19661111 5 218.66 19661112 5 218.13 19661113 5 217.62 19661114 5 217.37 19661115 5 217.95 19661116 5 217.88 19661117 5 218.28 19661118 5 216.10 19661119 5 214.98 19661120 5 216.45 19661121 5 217.45 19661122 5 217.52 19661123 5 216.73 19661124 5 216.12 19661125 5 216.57 19661126 5 217.32 19661127 5 217.38 19661128 5 216.64 19661129 5 215.91 19661130 5 216.23 19661201 5 216.84 19661202 5 217.01 19661203 5 217.73 19661204 5 218.60 19661205 5 218.91 19661206 5 217.10 19661207 5 215.19 19661208 5 213.66 19661209 5 212.86 19661210 5 212.85 19661211 5 213.46 19661212 5 214.69 19661213 5 216.04 19661214 5 216.13 19661215 5 215.84 19661216 5 214.18 19661217 5 212.46 19661218 5 210.89 19661219 5 210.35 19661220 5 210.69 19661221 5 211.15 19661222 5 210.70 19661223 5 209.09 19661224 5 206.39 19661225 5 205.79 19661226 5 204.78 19661227 5 204.23 19661228 5 205.10 19661229 5 207.03 19661230 5 206.67 19661231 5 206.70 19670101 5 205.93 19670102 5 207.13 19670103 5 208.71 19670104 5 210.35 19670105 5 211.64 19670106 5 212.64 19670107 5 213.71 19670108 5 212.60 19670109 5 215.15 19670110 5 215.70 19670111 5 215.54 19670112 5 215.94 19670113 5 215.22 19670114 5 216.07 19670115 5 216.10 19670116 5 218.33 19670117 5 218.37 19670118 5 216.65 19670119 5 218.80 19670120 5 219.77 19670121 5 217.58 19670122 5 214.27 19670123 5 212.74 19670124 5 213.49 19670125 5 213.77 19670126 5 213.22 19670127 5 216.29 19670128 5 219.98 19670129 5 223.71 19670130 5 225.13 19670131 5 226.74 19670201 5 227.86 19670202 5 226.09 19670203 5 223.48 19670204 5 222.06 19670205 5 219.30 19670206 5 216.31 19670207 5 212.95 19670208 5 213.71 19670209 5 217.27 19670210 5 220.71 19670211 5 220.97 19670212 5 217.39 19670213 5 214.20 19670214 5 210.15 19670215 5 208.81 19670216 5 210.33 19670217 5 213.95 19670218 5 212.21 19670219 5 209.67 19670220 5 208.94 19670221 5 207.28 19670222 5 208.41 19670223 5 207.72 19670224 5 209.22 19670225 5 210.71 19670226 5 212.10 19670227 5 211.72 19670228 5 210.80 19670301 5 210.43 19670302 5 210.64 19670303 5 211.18 19670304 5 215.08 19670305 5 213.85 19670306 5 211.66 19670307 5 210.24 19670308 5 208.21 19670309 5 207.26 19670310 5 208.27 19670311 5 207.29 19670312 5 210.10 19670313 5 214.50 19670314 5 219.20 19670315 5 222.45 19670316 5 223.36 19670317 5 222.61 19670318 5 219.16 19670319 5 217.65 19670320 5 217.47 19670321 5 220.08 19670322 5 222.33 19670323 5 223.38 19670324 5 224.08 19670325 5 224.88 19670326 5 225.31 19670327 5 226.19 19670328 5 225.93 19670329 5 225.79 19670330 5 225.37 19670331 5 224.54 19670401 5 223.12 19670402 5 221.37 19670403 5 221.29 19670404 5 220.50 19670405 5 218.91 19670406 5 218.30 19670407 5 217.78 19670408 5 217.87 19670409 5 217.68 19670410 5 218.75 19670411 5 219.73 19670412 5 219.61 19670413 5 220.86 19670414 5 220.37 19670415 5 220.93 19670416 5 222.30 19670417 5 220.78 19670418 5 219.37 19670419 5 220.53 19670420 5 221.30 19670421 5 222.88 19670422 5 223.69 19670423 5 224.27 19670424 5 224.64 19670425 5 224.11 19670426 5 225.05 19670427 5 225.27 19670428 5 226.27 19670429 5 227.43 19670430 5 226.61 19670501 5 226.12 19670502 5 226.19 19670503 5 228.07 19670504 5 229.88 19670505 5 230.60 19670506 5 231.83 19670507 5 231.32 19670508 5 232.51 19670509 5 232.69 19670510 5 231.95 19670511 5 232.27 19670512 5 232.62 19670513 5 232.67 19670514 5 232.43 19670515 5 232.14 19670516 5 232.46 19670517 5 231.34 19670518 5 231.75 19670519 5 231.16 19670520 5 231.43 19670521 5 232.75 19670522 5 232.24 19670523 5 233.02 19670524 5 233.74 19670525 5 233.70 19670526 5 233.63 19670527 5 233.46 19670528 5 233.18 19670529 5 233.25 19670530 5 233.85 19670531 5 234.73 19670601 5 235.04 19670602 5 234.80 19670603 5 234.38 19670604 5 234.21 19670605 5 233.50 19670606 5 233.27 19670607 5 233.46 19670608 5 232.92 19670609 5 232.58 19670610 5 233.17 19670611 5 233.21 19670612 5 233.41 19670613 5 233.76 19670614 5 233.85 19670615 5 234.07 19670616 5 234.33 19670617 5 234.09 19670618 5 233.54 19670619 5 233.59 19670620 5 233.64 19670621 5 234.38 19670622 5 235.14 19670623 5 234.94 19670624 5 234.45 19670625 5 234.70 19670626 5 234.40 19670627 5 233.99 19670628 5 234.12 19670629 5 234.11 19670630 5 234.28 19670701 5 233.97 19670702 5 234.06 19670703 5 233.69 19670704 5 233.64 19670705 5 233.59 19670706 5 233.89 19670707 5 233.97 19670708 5 233.68 19670709 5 233.75 19670710 5 233.91 19670711 5 234.32 19670712 5 234.30 19670713 5 234.69 19670714 5 234.39 19670715 5 233.88 19670716 5 234.05 19670717 5 234.20 19670718 5 234.31 19670719 5 234.30 19670720 5 234.19 19670721 5 234.04 19670722 5 233.83 19670723 5 233.74 19670724 5 233.54 19670725 5 233.49 19670726 5 233.57 19670727 5 233.76 19670728 5 233.70 19670729 5 233.48 19670730 5 233.47 19670731 5 233.76 19670801 5 234.39 19670802 5 234.26 19670803 5 234.44 19670804 5 235.18 19670805 5 235.25 19670806 5 234.66 19670807 5 234.12 19670808 5 233.64 19670809 5 233.71 19670810 5 233.45 19670811 5 232.53 19670812 5 232.20 19670813 5 232.24 19670814 5 232.77 19670815 5 232.72 19670816 5 232.47 19670817 5 231.91 19670818 5 231.80 19670819 5 231.51 19670820 5 230.93 19670821 5 230.53 19670822 5 230.97 19670823 5 231.46 19670824 5 232.05 19670825 5 232.51 19670826 5 232.52 19670827 5 231.63 19670828 5 231.68 19670829 5 231.82 19670830 5 232.04 19670831 5 231.81 19670901 5 231.41 19670902 5 231.12 19670903 5 230.97 19670904 5 231.14 19670905 5 230.68 19670906 5 230.12 19670907 5 229.90 19670908 5 229.56 19670909 5 228.78 19670910 5 228.49 19670911 5 229.54 19670912 5 228.91 19670913 5 228.40 19670914 5 228.94 19670915 5 229.12 19670916 5 228.66 19670917 5 228.70 19670918 5 228.96 19670919 5 228.80 19670920 5 228.83 19670921 5 227.96 19670922 5 227.40 19670923 5 227.74 19670924 5 227.60 19670925 5 227.39 19670926 5 227.15 19670927 5 227.68 19670928 5 226.93 19670929 5 225.98 19670930 5 225.30 19671001 5 225.39 19671002 5 225.68 19671003 5 225.98 19671004 5 226.54 19671005 5 227.05 19671006 5 225.48 19671007 5 223.67 19671008 5 222.13 19671009 5 221.54 19671010 5 221.24 19671011 5 221.34 19671012 5 220.79 19671013 5 219.90 19671014 5 219.98 19671015 5 220.13 19671016 5 220.66 19671017 5 221.45 19671018 5 221.64 19671019 5 220.49 19671020 5 220.21 19671021 5 219.11 19671022 5 217.52 19671023 5 217.97 19671024 5 218.40 19671025 5 217.88 19671026 5 217.65 19671027 5 215.98 19671028 5 214.68 19671029 5 214.07 19671030 5 214.14 19671031 5 214.01 19671101 5 214.27 19671102 5 215.32 19671103 5 215.17 19671104 5 215.39 19671105 5 216.00 19671106 5 216.07 19671107 5 216.35 19671108 5 216.04 19671109 5 215.27 19671110 5 215.32 19671111 5 216.25 19671112 5 216.09 19671113 5 215.60 19671114 5 216.66 19671115 5 217.01 19671116 5 216.06 19671117 5 215.03 19671118 5 212.67 19671119 5 211.53 19671120 5 211.32 19671121 5 210.33 19671122 5 209.76 19671123 5 209.01 19671124 5 208.69 19671125 5 208.49 19671126 5 207.23 19671127 5 206.26 19671128 5 205.96 19671129 5 206.39 19671130 5 206.82 19671201 5 208.22 19671202 5 208.40 19671203 5 208.88 19671204 5 207.77 19671205 5 206.92 19671206 5 207.13 19671207 5 207.21 19671208 5 208.62 19671209 5 208.31 19671210 5 208.60 19671211 5 212.23 19671212 5 212.29 19671213 5 211.82 19671214 5 216.03 19671215 5 216.83 19671216 5 222.32 19671217 5 225.47 19671218 5 227.57 19671219 5 228.64 19671220 5 229.39 19671221 5 230.86 19671222 5 232.18 19671223 5 233.96 19671224 5 233.93 19671225 5 231.76 19671226 5 229.32 19671227 5 227.00 19671228 5 221.98 19671229 5 215.52 19671230 5 213.38 19671231 5 217.75 19680101 5 220.37 19680102 5 220.64 19680103 5 219.08 19680104 5 216.79 19680105 5 213.53 19680106 5 212.04 19680107 5 213.63 19680108 5 215.80 19680109 5 216.87 19680110 5 218.66 19680111 5 220.05 19680112 5 220.20 19680113 5 220.58 19680114 5 221.74 19680115 5 222.99 19680116 5 225.06 19680117 5 224.80 19680118 5 223.39 19680119 5 221.64 19680120 5 219.82 19680121 5 218.30 19680122 5 216.77 19680123 5 214.94 19680124 5 213.35 19680125 5 212.14 19680126 5 212.50 19680127 5 212.94 19680128 5 213.43 19680129 5 215.08 19680130 5 215.82 19680131 5 214.67 19680201 5 213.75 19680202 5 214.48 19680203 5 214.69 19680204 5 215.16 19680205 5 216.20 19680206 5 216.94 19680207 5 216.87 19680208 5 216.23 19680209 5 215.54 19680210 5 215.53 19680211 5 214.68 19680212 5 213.48 19680213 5 213.82 19680214 5 213.90 19680215 5 213.49 19680216 5 212.35 19680217 5 213.45 19680218 5 214.00 19680219 5 215.02 19680220 5 214.22 19680221 5 212.42 19680222 5 210.89 19680223 5 210.64 19680224 5 210.86 19680225 5 211.58 19680226 5 210.54 19680227 5 209.44 19680228 5 209.76 19680229 5 208.72 19680301 5 209.79 19680302 5 208.38 19680303 5 210.47 19680304 5 211.53 19680305 5 212.30 19680306 5 212.27 19680307 5 210.99 19680308 5 211.01 19680309 5 211.67 19680310 5 211.46 19680311 5 211.51 19680312 5 213.44 19680313 5 215.17 19680314 5 210.69 19680315 5 210.34 19680316 5 212.10 19680317 5 214.45 19680318 5 216.66 19680319 5 218.12 19680320 5 219.27 19680321 5 220.67 19680322 5 221.13 19680323 5 222.28 19680324 5 221.52 19680325 5 222.90 19680326 5 222.03 19680327 5 221.59 19680328 5 221.01 19680329 5 220.81 19680330 5 219.17 19680331 5 219.58 19680401 5 221.90 19680402 5 222.45 19680403 5 221.01 19680404 5 221.09 19680405 5 221.18 19680406 5 220.68 19680407 5 221.24 19680408 5 220.52 19680409 5 220.34 19680410 5 219.48 19680411 5 220.77 19680412 5 219.47 19680413 5 220.80 19680414 5 219.61 19680415 5 220.61 19680416 5 220.43 19680417 5 221.66 19680418 5 223.34 19680419 5 223.82 19680420 5 225.10 19680421 5 225.86 19680422 5 225.92 19680423 5 226.62 19680424 5 227.30 19680425 5 228.08 19680426 5 227.83 19680427 5 227.09 19680428 5 227.15 19680429 5 228.18 19680430 5 227.51 19680501 5 228.78 19680502 5 228.42 19680503 5 228.23 19680504 5 228.20 19680505 5 228.72 19680506 5 228.68 19680507 5 228.88 19680508 5 229.69 19680509 5 230.99 19680510 5 231.70 19680511 5 231.79 19680512 5 233.31 19680513 5 233.48 19680514 5 233.45 19680515 5 233.41 19680516 5 233.10 19680517 5 232.87 19680518 5 232.12 19680519 5 232.72 19680520 5 232.67 19680521 5 232.80 19680522 5 231.61 19680523 5 230.60 19680524 5 230.48 19680525 5 231.07 19680526 5 232.73 19680527 5 232.54 19680528 5 232.15 19680529 5 232.71 19680530 5 232.97 19680531 5 232.10 19680601 5 233.62 19680602 5 233.87 19680603 5 233.89 19680604 5 233.75 19680605 5 234.72 19680606 5 235.53 19680607 5 234.91 19680608 5 234.27 19680609 5 234.24 19680610 5 234.67 19680611 5 235.12 19680612 5 235.06 19680613 5 234.23 19680614 5 235.12 19680615 5 235.08 19680616 5 234.11 19680617 5 233.47 19680618 5 233.21 19680619 5 234.28 19680620 5 235.08 19680621 5 235.01 19680622 5 234.60 19680623 5 234.51 19680624 5 234.89 19680625 5 234.81 19680626 5 235.66 19680627 5 235.90 19680628 5 235.81 19680629 5 235.82 19680630 5 235.94 19680701 5 235.76 19680702 5 235.50 19680703 5 235.55 19680704 5 234.67 19680705 5 234.33 19680706 5 235.41 19680707 5 235.90 19680708 5 235.38 19680709 5 235.68 19680710 5 235.13 19680711 5 234.46 19680712 5 233.73 19680713 5 233.08 19680714 5 232.76 19680715 5 233.19 19680716 5 232.77 19680717 5 232.99 19680718 5 233.41 19680719 5 233.65 19680720 5 234.16 19680721 5 234.45 19680722 5 234.58 19680723 5 234.33 19680724 5 234.09 19680725 5 233.74 19680726 5 233.78 19680727 5 234.47 19680728 5 234.25 19680729 5 233.84 19680730 5 233.80 19680731 5 233.47 19680801 5 234.08 19680802 5 234.04 19680803 5 234.12 19680804 5 233.99 19680805 5 234.22 19680806 5 234.24 19680807 5 233.94 19680808 5 233.44 19680809 5 233.34 19680810 5 233.89 19680811 5 233.77 19680812 5 233.61 19680813 5 233.55 19680814 5 233.34 19680815 5 233.34 19680816 5 233.03 19680817 5 233.24 19680818 5 232.80 19680819 5 232.43 19680820 5 231.20 19680821 5 230.94 19680822 5 230.77 19680823 5 231.23 19680824 5 231.55 19680825 5 231.06 19680826 5 231.71 19680827 5 232.29 19680828 5 232.43 19680829 5 231.75 19680830 5 231.70 19680831 5 231.67 19680901 5 230.88 19680902 5 230.87 19680903 5 231.32 19680904 5 231.84 19680905 5 231.99 19680906 5 231.61 19680907 5 230.71 19680908 5 230.81 19680909 5 230.81 19680910 5 230.20 19680911 5 229.76 19680912 5 229.24 19680913 5 229.31 19680914 5 229.39 19680915 5 229.76 19680916 5 229.40 19680917 5 228.30 19680918 5 227.83 19680919 5 227.99 19680920 5 228.27 19680921 5 228.86 19680922 5 229.14 19680923 5 229.48 19680924 5 228.88 19680925 5 228.06 19680926 5 226.97 19680927 5 225.99 19680928 5 225.80 19680929 5 226.75 19680930 5 227.05 19681001 5 226.59 19681002 5 225.66 19681003 5 224.09 19681004 5 223.81 19681005 5 222.42 19681006 5 222.01 19681007 5 221.83 19681008 5 221.07 19681009 5 221.70 19681010 5 221.81 19681011 5 222.68 19681012 5 223.23 19681013 5 223.52 19681014 5 223.22 19681015 5 222.19 19681016 5 220.96 19681017 5 220.61 19681018 5 220.05 19681019 5 220.64 19681020 5 221.25 19681021 5 220.73 19681022 5 219.84 19681023 5 219.62 19681024 5 220.18 19681025 5 219.69 19681026 5 219.28 19681027 5 219.53 19681028 5 220.23 19681029 5 220.77 19681030 5 221.01 19681031 5 221.43 19681101 5 219.85 19681102 5 219.91 19681103 5 220.75 19681104 5 221.01 19681105 5 219.87 19681106 5 218.76 19681107 5 218.01 19681108 5 218.44 19681109 5 220.16 19681110 5 219.66 19681111 5 220.08 19681112 5 219.24 19681113 5 219.00 19681114 5 218.97 19681115 5 218.16 19681116 5 218.90 19681117 5 219.75 19681118 5 220.13 19681119 5 219.49 19681120 5 220.20 19681121 5 219.53 19681122 5 219.04 19681123 5 219.20 19681124 5 217.78 19681125 5 215.81 19681126 5 213.47 19681127 5 212.56 19681128 5 213.29 19681129 5 213.83 19681130 5 214.65 19681201 5 215.37 19681202 5 217.11 19681203 5 217.29 19681204 5 219.02 19681205 5 218.14 19681206 5 218.67 19681207 5 219.36 19681208 5 221.00 19681209 5 222.00 19681210 5 222.51 19681211 5 220.61 19681212 5 219.00 19681213 5 218.09 19681214 5 218.89 19681215 5 219.18 19681216 5 218.70 19681217 5 217.95 19681218 5 218.68 19681219 5 220.19 19681220 5 221.45 19681221 5 222.33 19681222 5 222.62 19681223 5 222.23 19681224 5 221.37 19681225 5 221.41 19681226 5 220.83 19681227 5 221.75 19681228 5 223.23 19681229 5 222.96 19681230 5 222.60 19681231 5 221.57 19690101 5 221.03 19690102 5 221.19 19690103 5 221.32 19690104 5 221.50 19690105 5 220.86 19690106 5 220.93 19690107 5 220.61 19690108 5 220.99 19690109 5 221.74 19690110 5 222.07 19690111 5 224.23 19690112 5 225.75 19690113 5 225.46 19690114 5 225.62 19690115 5 225.61 19690116 5 223.36 19690117 5 221.50 19690118 5 219.96 19690119 5 219.47 19690120 5 219.75 19690121 5 219.39 19690122 5 218.98 19690123 5 219.90 19690124 5 222.20 19690125 5 223.87 19690126 5 224.74 19690127 5 224.70 19690128 5 224.69 19690129 5 223.72 19690130 5 223.73 19690131 5 224.56 19690201 5 225.06 19690202 5 223.77 19690203 5 221.61 19690204 5 218.65 19690205 5 217.73 19690206 5 215.99 19690207 5 218.06 19690208 5 219.95 19690209 5 222.92 19690210 5 223.27 19690211 5 224.30 19690212 5 224.46 19690213 5 224.75 19690214 5 225.41 19690215 5 224.84 19690216 5 225.31 19690217 5 226.23 19690218 5 226.57 19690219 5 226.73 19690220 5 227.75 19690221 5 227.56 19690222 5 225.77 19690223 5 223.75 19690224 5 221.60 19690225 5 220.30 19690226 5 219.16 19690227 5 217.73 19690228 5 216.82 19690301 5 218.56 19690302 5 218.97 19690303 5 220.94 19690304 5 221.24 19690305 5 221.83 19690306 5 221.22 19690307 5 222.02 19690308 5 223.43 19690309 5 225.43 19690310 5 226.67 19690311 5 229.07 19690312 5 227.63 19690313 5 226.03 19690314 5 226.48 19690315 5 226.46 19690316 5 227.13 19690317 5 226.77 19690318 5 224.87 19690319 5 224.04 19690320 5 222.06 19690321 5 219.55 19690322 5 220.51 19690323 5 220.61 19690324 5 222.18 19690325 5 225.08 19690326 5 225.12 19690327 5 224.56 19690328 5 224.75 19690329 5 224.78 19690330 5 224.87 19690331 5 225.98 19690401 5 225.05 19690402 5 222.44 19690403 5 221.49 19690404 5 222.89 19690405 5 221.66 19690406 5 221.44 19690407 5 222.36 19690408 5 221.28 19690409 5 222.92 19690410 5 223.65 19690411 5 223.03 19690412 5 222.98 19690413 5 222.03 19690414 5 220.94 19690415 5 221.60 19690416 5 223.19 19690417 5 223.99 19690418 5 225.76 19690419 5 226.49 19690420 5 226.63 19690421 5 227.06 19690422 5 228.22 19690423 5 229.06 19690424 5 228.94 19690425 5 228.70 19690426 5 227.51 19690427 5 227.33 19690428 5 227.09 19690429 5 227.71 19690430 5 229.27 19690501 5 229.02 19690502 5 228.83 19690503 5 229.04 19690504 5 228.71 19690505 5 228.58 19690506 5 229.36 19690507 5 229.84 19690508 5 229.94 19690509 5 230.16 19690510 5 230.66 19690511 5 230.57 19690512 5 230.43 19690513 5 230.16 19690514 5 230.58 19690515 5 230.94 19690516 5 230.71 19690517 5 229.93 19690518 5 229.94 19690519 5 230.72 19690520 5 231.39 19690521 5 231.75 19690522 5 231.49 19690523 5 230.50 19690524 5 229.86 19690525 5 230.20 19690526 5 230.81 19690527 5 230.50 19690528 5 230.62 19690529 5 231.00 19690530 5 231.57 19690531 5 231.92 19690601 5 232.38 19690602 5 232.13 19690603 5 231.99 19690604 5 231.82 19690605 5 232.20 19690606 5 232.62 19690607 5 232.94 19690608 5 233.29 19690609 5 233.37 19690610 5 234.10 19690611 5 234.34 19690612 5 234.18 19690613 5 233.81 19690614 5 233.20 19690615 5 232.95 19690616 5 232.29 19690617 5 233.34 19690618 5 234.40 19690619 5 234.83 19690620 5 234.48 19690621 5 233.81 19690622 5 233.28 19690623 5 233.57 19690624 5 233.84 19690625 5 234.70 19690626 5 234.08 19690627 5 233.00 19690628 5 232.62 19690629 5 232.79 19690630 5 233.37 19690701 5 233.51 19690702 5 234.33 19690703 5 234.15 19690704 5 233.44 19690705 5 232.83 19690706 5 232.75 19690707 5 232.97 19690708 5 232.98 19690709 5 233.14 19690710 5 233.25 19690711 5 233.48 19690712 5 233.33 19690713 5 233.82 19690714 5 234.07 19690715 5 233.40 19690716 5 232.94 19690717 5 233.03 19690718 5 233.04 19690719 5 233.25 19690720 5 233.53 19690721 5 233.17 19690722 5 232.61 19690723 5 232.79 19690724 5 233.35 19690725 5 232.92 19690726 5 232.31 19690727 5 232.30 19690728 5 232.81 19690729 5 232.87 19690730 5 232.63 19690731 5 232.45 19690801 5 233.22 19690802 5 232.91 19690803 5 232.86 19690804 5 233.05 19690805 5 233.88 19690806 5 233.98 19690807 5 233.69 19690808 5 233.26 19690809 5 233.00 19690810 5 233.24 19690811 5 233.28 19690812 5 233.25 19690813 5 233.44 19690814 5 232.81 19690815 5 231.83 19690816 5 231.58 19690817 5 231.37 19690818 5 231.69 19690819 5 231.31 19690820 5 230.93 19690821 5 231.23 19690822 5 231.42 19690823 5 230.85 19690824 5 230.30 19690825 5 230.29 19690826 5 229.94 19690827 5 229.74 19690828 5 229.25 19690829 5 229.01 19690830 5 229.16 19690831 5 229.43 19690901 5 229.79 19690902 5 229.94 19690903 5 230.09 19690904 5 230.43 19690905 5 229.29 19690906 5 229.06 19690907 5 229.32 19690908 5 229.16 19690909 5 228.85 19690910 5 228.57 19690911 5 228.92 19690912 5 228.82 19690913 5 229.00 19690914 5 228.74 19690915 5 228.85 19690916 5 228.27 19690917 5 227.93 19690918 5 227.98 19690919 5 227.96 19690920 5 228.24 19690921 5 228.43 19690922 5 227.82 19690923 5 227.50 19690924 5 226.99 19690925 5 225.80 19690926 5 224.36 19690927 5 223.87 19690928 5 222.90 19690929 5 221.58 19690930 5 220.98 19691001 5 221.63 19691002 5 221.91 19691003 5 221.99 19691004 5 222.27 19691005 5 222.15 19691006 5 221.72 19691007 5 221.38 19691008 5 221.58 19691009 5 221.83 19691010 5 222.70 19691011 5 223.56 19691012 5 223.42 19691013 5 223.70 19691014 5 224.60 19691015 5 224.43 19691016 5 225.22 19691017 5 225.57 19691018 5 225.25 19691019 5 225.85 19691020 5 225.73 19691021 5 224.85 19691022 5 224.42 19691023 5 223.96 19691024 5 222.71 19691025 5 222.25 19691026 5 221.76 19691027 5 221.83 19691028 5 222.79 19691029 5 223.50 19691030 5 223.69 19691031 5 223.23 19691101 5 221.68 19691102 5 221.04 19691103 5 220.24 19691104 5 219.44 19691105 5 219.74 19691106 5 219.80 19691107 5 220.59 19691108 5 218.49 19691109 5 216.66 19691110 5 215.40 19691111 5 214.39 19691112 5 213.61 19691113 5 212.80 19691114 5 212.72 19691115 5 212.28 19691116 5 212.69 19691117 5 213.09 19691118 5 213.19 19691119 5 212.27 19691120 5 212.35 19691121 5 211.79 19691122 5 211.58 19691123 5 211.77 19691124 5 213.13 19691125 5 214.44 19691126 5 215.29 19691127 5 215.97 19691128 5 214.35 19691129 5 213.43 19691130 5 210.33 19691201 5 210.40 19691202 5 211.74 19691203 5 212.48 19691204 5 212.65 19691205 5 211.86 19691206 5 210.06 19691207 5 211.04 19691208 5 212.32 19691209 5 212.50 19691210 5 210.37 19691211 5 209.08 19691212 5 208.41 19691213 5 208.50 19691214 5 209.05 19691215 5 211.51 19691216 5 211.79 19691217 5 210.82 19691218 5 210.60 19691219 5 210.51 19691220 5 209.62 19691221 5 207.89 19691222 5 207.52 19691223 5 207.34 19691224 5 206.51 19691225 5 209.96 19691226 5 212.66 19691227 5 215.32 19691228 5 219.56 19691229 5 222.41 19691230 5 223.38 19691231 5 222.97 19700101 5 222.87 19700102 5 223.08 19700103 5 222.27 19700104 5 220.79 19700105 5 218.60 19700106 5 216.37 19700107 5 216.29 19700108 5 215.50 19700109 5 215.54 19700110 5 215.83 19700111 5 216.17 19700112 5 215.68 19700113 5 215.88 19700114 5 216.66 19700115 5 216.42 19700116 5 217.34 19700117 5 217.15 19700118 5 215.27 19700119 5 216.04 19700120 5 216.87 19700121 5 218.58 19700122 5 221.66 19700123 5 222.06 19700124 5 222.66 19700125 5 224.16 19700126 5 225.02 19700127 5 225.68 19700128 5 225.90 19700129 5 224.22 19700130 5 223.54 19700131 5 222.38 19700201 5 219.77 19700202 5 218.07 19700203 5 216.87 19700204 5 215.82 19700205 5 216.10 19700206 5 215.14 19700207 5 214.77 19700208 5 215.91 19700209 5 217.24 19700210 5 218.31 19700211 5 219.62 19700212 5 219.71 19700213 5 219.45 19700214 5 219.74 19700215 5 220.71 19700216 5 220.53 19700217 5 220.24 19700218 5 219.64 19700219 5 218.87 19700220 5 218.87 19700221 5 217.90 19700222 5 216.43 19700223 5 216.01 19700224 5 215.71 19700225 5 215.52 19700226 5 214.41 19700227 5 214.27 19700228 5 214.18 19700301 5 214.50 19700302 5 214.75 19700303 5 215.79 19700304 5 216.50 19700305 5 216.90 19700306 5 216.96 19700307 5 217.69 19700308 5 217.57 19700309 5 216.51 19700310 5 216.06 19700311 5 216.60 19700312 5 217.75 19700313 5 220.00 19700314 5 221.06 19700315 5 222.22 19700316 5 223.00 19700317 5 224.13 19700318 5 224.91 19700319 5 225.35 19700320 5 225.67 19700321 5 225.14 19700322 5 223.08 19700323 5 220.16 19700324 5 219.46 19700325 5 219.29 19700326 5 217.72 19700327 5 217.53 19700328 5 217.48 19700329 5 219.03 19700330 5 219.41 19700331 5 218.67 19700401 5 218.05 19700402 5 219.32 19700403 5 222.85 19700404 5 223.16 19700405 5 222.68 19700406 5 222.23 19700407 5 221.58 19700408 5 220.83 19700409 5 221.55 19700410 5 222.19 19700411 5 222.79 19700412 5 225.90 19700413 5 226.73 19700414 5 227.78 19700415 5 227.58 19700416 5 228.03 19700417 5 229.92 19700418 5 230.83 19700419 5 230.81 19700420 5 230.18 19700421 5 228.95 19700422 5 228.99 19700423 5 230.12 19700424 5 230.27 19700425 5 229.95 19700426 5 230.21 19700427 5 230.64 19700428 5 230.01 19700429 5 229.81 19700430 5 229.77 19700501 5 229.07 19700502 5 228.26 19700503 5 227.34 19700504 5 226.82 19700505 5 227.43 19700506 5 228.08 19700507 5 228.21 19700508 5 228.86 19700509 5 230.19 19700510 5 230.37 19700511 5 231.37 19700512 5 232.07 19700513 5 231.41 19700514 5 231.45 19700515 5 230.50 19700516 5 231.00 19700517 5 231.34 19700518 5 230.67 19700519 5 231.22 19700520 5 231.91 19700521 5 232.07 19700522 5 231.34 19700523 5 231.27 19700524 5 231.71 19700525 5 231.74 19700526 5 231.92 19700527 5 232.46 19700528 5 232.42 19700529 5 232.02 19700530 5 232.75 19700531 5 233.25 19700601 5 233.53 19700602 5 233.23 19700603 5 233.43 19700604 5 233.68 19700605 5 234.03 19700606 5 234.21 19700607 5 234.90 19700608 5 234.72 19700609 5 234.12 19700610 5 233.26 19700611 5 232.96 19700612 5 233.97 19700613 5 234.25 19700614 5 234.27 19700615 5 233.97 19700616 5 234.29 19700617 5 233.98 19700618 5 233.55 19700619 5 232.86 19700620 5 232.76 19700621 5 232.84 19700622 5 233.05 19700623 5 233.06 19700624 5 233.43 19700625 5 233.43 19700626 5 234.46 19700627 5 234.37 19700628 5 234.33 19700629 5 234.93 19700630 5 234.71 19700701 5 234.47 19700702 5 234.69 19700703 5 235.02 19700704 5 234.30 19700705 5 234.12 19700706 5 234.11 19700707 5 234.10 19700708 5 233.81 19700709 5 234.11 19700710 5 233.50 19700711 5 233.64 19700712 5 233.69 19700713 5 233.36 19700714 5 233.06 19700715 5 233.02 19700716 5 233.13 19700717 5 233.39 19700718 5 233.49 19700719 5 233.49 19700720 5 233.71 19700721 5 234.13 19700722 5 233.83 19700723 5 233.75 19700724 5 232.87 19700725 5 232.54 19700726 5 232.43 19700727 5 232.53 19700728 5 232.36 19700729 5 231.93 19700730 5 232.31 19700731 5 232.65 19700801 5 233.16 19700802 5 233.28 19700803 5 233.43 19700804 5 234.01 19700805 5 234.34 19700806 5 234.50 19700807 5 234.13 19700808 5 233.44 19700809 5 233.71 19700810 5 233.94 19700811 5 234.07 19700812 5 234.35 19700813 5 233.91 19700814 5 233.18 19700815 5 232.86 19700816 5 232.99 19700817 5 233.04 19700818 5 232.71 19700819 5 232.83 19700820 5 232.67 19700821 5 231.70 19700822 5 231.15 19700823 5 231.01 19700824 5 230.81 19700825 5 231.19 19700826 5 231.23 19700827 5 231.43 19700828 5 231.62 19700829 5 230.60 19700830 5 229.76 19700831 5 229.85 19700901 5 230.34 19700902 5 230.75 19700903 5 230.87 19700904 5 230.79 19700905 5 229.97 19700906 5 228.94 19700907 5 228.57 19700908 5 228.47 19700909 5 227.33 19700910 5 226.60 19700911 5 226.41 19700912 5 226.34 19700913 5 226.39 19700914 5 226.67 19700915 5 226.47 19700916 5 226.31 19700917 5 225.93 19700918 5 225.60 19700919 5 225.41 19700920 5 225.75 19700921 5 225.47 19700922 5 224.57 19700923 5 224.96 19700924 5 224.31 19700925 5 223.30 19700926 5 222.63 19700927 5 222.36 19700928 5 222.73 19700929 5 222.73 19700930 5 223.42 19701001 5 226.17 19701002 5 226.56 19701003 5 226.27 19701004 5 226.59 19701005 5 226.46 19701006 5 226.96 19701007 5 226.72 19701008 5 227.01 19701009 5 226.89 19701010 5 226.49 19701011 5 225.41 19701012 5 225.30 19701013 5 224.71 19701014 5 224.14 19701015 5 223.77 19701016 5 223.57 19701017 5 223.14 19701018 5 222.96 19701019 5 223.19 19701020 5 222.31 19701021 5 220.88 19701022 5 220.04 19701023 5 219.03 19701024 5 217.87 19701025 5 217.46 19701026 5 215.79 19701027 5 215.20 19701028 5 216.26 19701029 5 217.01 19701030 5 217.92 19701031 5 217.76 19701101 5 217.10 19701102 5 216.80 19701103 5 218.09 19701104 5 219.39 19701105 5 219.07 19701106 5 220.96 19701107 5 221.24 19701108 5 222.27 19701109 5 221.43 19701110 5 223.27 19701111 5 224.07 19701112 5 222.47 19701113 5 220.36 19701114 5 218.32 19701115 5 220.40 19701116 5 220.77 19701117 5 219.79 19701118 5 218.85 19701119 5 217.45 19701120 5 216.52 19701121 5 215.80 19701122 5 215.33 19701123 5 216.00 19701124 5 215.88 19701125 5 214.07 19701126 5 213.65 19701127 5 211.91 19701128 5 209.50 19701129 5 209.35 19701130 5 211.21 19701201 5 213.12 19701202 5 213.73 19701203 5 214.32 19701204 5 215.50 19701205 5 213.77 19701206 5 211.57 19701207 5 208.59 19701208 5 207.53 19701209 5 207.17 19701210 5 206.84 19701211 5 207.78 19701212 5 208.51 19701213 5 209.36 19701214 5 210.02 19701215 5 212.82 19701216 5 212.79 19701217 5 212.92 19701218 5 213.78 19701219 5 213.29 19701220 5 213.00 19701221 5 211.66 19701222 5 209.80 19701223 5 210.60 19701224 5 213.00 19701225 5 215.93 19701226 5 216.71 19701227 5 217.16 19701228 5 216.73 19701229 5 216.14 19701230 5 215.28 19701231 5 212.51 19710101 5 210.62 19710102 5 205.17 19710103 5 204.06 19710104 5 206.66 19710105 5 206.73 19710106 5 207.84 19710107 5 211.43 19710108 5 214.60 19710109 5 219.97 19710110 5 220.53 19710111 5 219.44 19710112 5 218.11 19710113 5 220.23 19710114 5 221.13 19710115 5 226.19 19710116 5 228.59 19710117 5 228.07 19710118 5 226.99 19710119 5 222.38 19710120 5 222.09 19710121 5 221.90 19710122 5 221.75 19710123 5 221.56 19710124 5 221.98 19710125 5 223.04 19710126 5 222.69 19710127 5 222.24 19710128 5 220.57 19710129 5 220.00 19710130 5 219.33 19710131 5 219.19 19710201 5 219.03 19710202 5 220.67 19710203 5 219.30 19710204 5 218.59 19710205 5 217.81 19710206 5 217.20 19710207 5 216.91 19710208 5 217.23 19710209 5 216.38 19710210 5 216.78 19710211 5 216.74 19710212 5 216.38 19710213 5 215.78 19710214 5 215.39 19710215 5 214.80 19710216 5 213.64 19710217 5 213.35 19710218 5 212.68 19710219 5 213.42 19710220 5 213.46 19710221 5 213.30 19710222 5 212.44 19710223 5 211.76 19710224 5 211.27 19710225 5 211.51 19710226 5 212.27 19710227 5 212.80 19710228 5 213.10 19710301 5 213.38 19710302 5 215.58 19710303 5 214.84 19710304 5 214.94 19710305 5 214.70 19710306 5 214.23 19710307 5 215.55 19710308 5 214.41 19710309 5 214.78 19710310 5 214.44 19710311 5 214.13 19710312 5 214.40 19710313 5 214.39 19710314 5 214.68 19710315 5 214.62 19710316 5 215.67 19710317 5 217.03 19710318 5 219.50 19710319 5 221.88 19710320 5 223.82 19710321 5 225.10 19710322 5 225.34 19710323 5 226.13 19710324 5 226.61 19710325 5 225.06 19710326 5 225.39 19710327 5 225.36 19710328 5 224.49 19710329 5 224.06 19710330 5 222.59 19710331 5 221.99 19710401 5 222.87 19710402 5 224.29 19710403 5 225.32 19710404 5 225.22 19710405 5 225.90 19710406 5 225.21 19710407 5 224.52 19710408 5 224.75 19710409 5 225.53 19710410 5 226.48 19710411 5 226.61 19710412 5 225.93 19710413 5 225.57 19710414 5 225.28 19710415 5 224.78 19710416 5 224.81 19710417 5 224.05 19710418 5 223.83 19710419 5 225.51 19710420 5 225.34 19710421 5 225.14 19710422 5 225.53 19710423 5 225.67 19710424 5 226.33 19710425 5 227.33 19710426 5 227.39 19710427 5 227.63 19710428 5 228.75 19710429 5 227.91 19710430 5 227.15 19710501 5 226.06 19710502 5 225.66 19710503 5 226.13 19710504 5 225.17 19710505 5 226.12 19710506 5 227.74 19710507 5 228.21 19710508 5 228.67 19710509 5 228.49 19710510 5 228.49 19710511 5 229.01 19710512 5 229.46 19710513 5 229.86 19710514 5 229.43 19710515 5 229.23 19710516 5 229.03 19710517 5 229.36 19710518 5 229.46 19710519 5 230.44 19710520 5 230.72 19710521 5 230.61 19710522 5 230.63 19710523 5 231.08 19710524 5 230.96 19710525 5 229.83 19710526 5 229.71 19710527 5 230.13 19710528 5 230.49 19710529 5 230.47 19710530 5 231.11 19710531 5 231.28 19710601 5 231.67 19710602 5 232.85 19710603 5 232.87 19710604 5 232.78 19710605 5 233.19 19710606 5 233.52 19710607 5 232.79 19710608 5 231.96 19710609 5 231.97 19710610 5 232.56 19710611 5 232.50 19710612 5 232.89 19710613 5 233.69 19710614 5 233.53 19710615 5 233.32 19710616 5 233.00 19710617 5 232.44 19710618 5 232.21 19710619 5 232.16 19710620 5 232.25 19710621 5 232.28 19710622 5 232.64 19710623 5 232.59 19710624 5 232.75 19710625 5 232.68 19710626 5 233.20 19710627 5 233.57 19710628 5 233.53 19710629 5 233.42 19710630 5 233.99 19710701 5 234.10 19710702 5 234.37 19710703 5 234.65 19710704 5 234.27 19710705 5 234.40 19710706 5 234.44 19710707 5 234.44 19710708 5 234.40 19710709 5 234.05 19710710 5 234.05 19710711 5 234.35 19710712 5 234.06 19710713 5 233.78 19710714 5 233.42 19710715 5 233.13 19710716 5 232.81 19710717 5 232.32 19710718 5 232.36 19710719 5 233.43 19710720 5 233.36 19710721 5 233.32 19710722 5 233.45 19710723 5 233.95 19710724 5 233.50 19710725 5 233.82 19710726 5 234.42 19710727 5 234.31 19710728 5 233.97 19710729 5 234.19 19710730 5 233.99 19710731 5 233.45 19710801 5 233.57 19710802 5 233.38 19710803 5 233.55 19710804 5 233.43 19710805 5 233.28 19710806 5 232.97 19710807 5 232.81 19710808 5 232.46 19710809 5 232.55 19710810 5 233.06 19710811 5 232.90 19710812 5 232.61 19710813 5 232.28 19710814 5 232.12 19710815 5 231.78 19710816 5 231.61 19710817 5 231.70 19710818 5 231.94 19710819 5 232.40 19710820 5 231.83 19710821 5 232.40 19710822 5 231.82 19710823 5 230.15 19710824 5 229.48 19710825 5 230.11 19710826 5 230.21 19710827 5 230.75 19710828 5 230.82 19710829 5 230.50 19710830 5 230.18 19710831 5 230.03 19710901 5 229.82 19710902 5 229.18 19710903 5 228.75 19710904 5 228.40 19710905 5 228.43 19710906 5 228.06 19710907 5 228.32 19710908 5 228.22 19710909 5 228.52 19710910 5 228.65 19710911 5 228.72 19710912 5 228.78 19710913 5 228.29 19710914 5 228.36 19710915 5 227.69 19710916 5 226.47 19710917 5 226.70 19710918 5 227.74 19710919 5 228.00 19710920 5 226.86 19710921 5 226.01 19710922 5 225.29 19710923 5 224.77 19710924 5 224.95 19710925 5 225.31 19710926 5 226.00 19710927 5 226.12 19710928 5 225.74 19710929 5 225.77 19710930 5 225.49 19711001 5 224.68 19711002 5 223.37 19711003 5 223.39 19711004 5 223.01 19711005 5 222.24 19711006 5 222.69 19711007 5 223.98 19711008 5 223.43 19711009 5 221.50 19711010 5 220.41 19711011 5 220.88 19711012 5 222.01 19711013 5 222.98 19711014 5 223.08 19711015 5 223.19 19711016 5 223.41 19711017 5 222.33 19711018 5 221.12 19711019 5 219.06 19711020 5 219.25 19711021 5 219.29 19711022 5 218.60 19711023 5 218.56 19711024 5 218.68 19711025 5 218.33 19711026 5 218.31 19711027 5 218.30 19711028 5 219.96 19711029 5 219.43 19711030 5 219.35 19711031 5 218.85 19711101 5 217.24 19711102 5 217.02 19711103 5 217.66 19711104 5 215.69 19711105 5 214.40 19711106 5 214.83 19711107 5 215.26 19711108 5 215.09 19711109 5 215.83 19711110 5 217.01 19711111 5 217.51 19711112 5 217.18 19711113 5 215.02 19711114 5 213.34 19711115 5 212.83 19711116 5 213.65 19711117 5 213.14 19711118 5 214.18 19711119 5 215.27 19711120 5 214.85 19711121 5 215.38 19711122 5 215.06 19711123 5 212.40 19711124 5 211.08 19711125 5 208.73 19711126 5 206.63 19711127 5 205.69 19711128 5 206.82 19711129 5 207.93 19711130 5 210.50 19711201 5 211.83 19711202 5 212.08 19711203 5 211.29 19711204 5 211.33 19711205 5 211.44 19711206 5 210.99 19711207 5 211.05 19711208 5 212.76 19711209 5 212.21 19711210 5 212.45 19711211 5 213.48 19711212 5 213.58 19711213 5 213.25 19711214 5 214.76 19711215 5 215.26 19711216 5 212.30 19711217 5 211.14 19711218 5 211.10 19711219 5 211.88 19711220 5 211.84 19711221 5 211.13 19711222 5 210.02 19711223 5 212.21 19711224 5 211.92 19711225 5 208.91 19711226 5 207.55 19711227 5 207.68 19711228 5 209.20 19711229 5 209.98 19711230 5 209.96 19711231 5 208.70 19720101 5 208.33 19720102 5 209.37 19720103 5 210.50 19720104 5 212.17 19720105 5 216.72 19720106 5 219.53 19720107 5 221.06 19720108 5 217.86 19720109 5 214.56 19720110 5 214.84 19720111 5 215.09 19720112 5 213.34 19720113 5 211.94 19720114 5 211.09 19720115 5 209.46 19720116 5 210.92 19720117 5 209.15 19720118 5 206.93 19720119 5 205.59 19720120 5 204.94 19720121 5 205.82 19720122 5 204.18 19720123 5 203.70 19720124 5 205.92 19720125 5 206.54 19720126 5 207.60 19720127 5 206.69 19720128 5 207.98 19720129 5 206.49 19720130 5 206.17 19720131 5 207.51 19720201 5 208.97 19720202 5 210.97 19720203 5 211.11 19720204 5 211.59 19720205 5 210.81 19720206 5 209.58 19720207 5 211.19 19720208 5 210.63 19720209 5 210.20 19720210 5 209.00 19720211 5 207.71 19720212 5 207.97 19720213 5 210.27 19720214 5 211.59 19720215 5 214.60 19720216 5 216.88 19720217 5 216.32 19720218 5 215.87 19720219 5 215.82 19720220 5 213.78 19720221 5 215.20 19720222 5 217.50 19720223 5 216.79 19720224 5 216.15 19720225 5 216.56 19720226 5 222.24 19720227 5 226.12 19720228 5 222.53 19720229 5 221.85 19720301 5 221.32 19720302 5 220.38 19720303 5 218.69 19720304 5 216.64 19720305 5 218.28 19720306 5 218.74 19720307 5 218.50 19720308 5 219.38 19720309 5 220.28 19720310 5 220.62 19720311 5 220.85 19720312 5 221.88 19720313 5 223.36 19720314 5 222.59 19720315 5 222.32 19720316 5 222.31 19720317 5 223.69 19720318 5 222.61 19720319 5 220.11 19720320 5 219.55 19720321 5 219.37 19720322 5 219.11 19720323 5 217.88 19720324 5 217.10 19720325 5 216.48 19720326 5 217.16 19720327 5 216.29 19720328 5 216.21 19720329 5 215.73 19720330 5 214.90 19720331 5 216.01 19720401 5 217.92 19720402 5 219.71 19720403 5 221.04 19720404 5 221.35 19720405 5 220.51 19720406 5 220.37 19720407 5 220.76 19720408 5 222.47 19720409 5 222.59 19720410 5 224.31 19720411 5 225.20 19720412 5 225.73 19720413 5 225.89 19720414 5 225.33 19720415 5 225.52 19720416 5 226.04 19720417 5 226.80 19720418 5 227.00 19720419 5 227.56 19720420 5 227.31 19720421 5 226.79 19720422 5 227.73 19720423 5 227.75 19720424 5 227.19 19720425 5 228.28 19720426 5 226.99 19720427 5 227.59 19720428 5 229.02 19720429 5 228.76 19720430 5 228.39 19720501 5 228.33 19720502 5 229.38 19720503 5 230.34 19720504 5 230.51 19720505 5 230.40 19720506 5 230.04 19720507 5 229.44 19720508 5 229.24 19720509 5 229.82 19720510 5 230.16 19720511 5 230.18 19720512 5 229.80 19720513 5 229.21 19720514 5 229.57 19720515 5 230.22 19720516 5 231.39 19720517 5 231.21 19720518 5 230.94 19720519 5 231.02 19720520 5 231.07 19720521 5 231.27 19720522 5 231.77 19720523 5 232.20 19720524 5 232.31 19720525 5 232.45 19720526 5 232.84 19720527 5 232.44 19720528 5 232.18 19720529 5 232.16 19720530 5 233.11 19720531 5 233.44 19720601 5 233.63 19720602 5 233.62 19720603 5 233.13 19720604 5 232.81 19720605 5 233.04 19720606 5 232.65 19720607 5 232.95 19720608 5 233.31 19720609 5 233.08 19720610 5 232.15 19720611 5 232.02 19720612 5 231.75 19720613 5 231.92 19720614 5 232.08 19720615 5 232.26 19720616 5 232.26 19720617 5 232.56 19720618 5 232.82 19720619 5 232.68 19720620 5 232.25 19720621 5 232.44 19720622 5 232.79 19720623 5 233.07 19720624 5 233.05 19720625 5 233.50 19720626 5 233.49 19720627 5 232.85 19720628 5 233.28 19720629 5 234.35 19720630 5 235.21 19720701 5 234.88 19720702 5 235.23 19720703 5 234.78 19720704 5 234.72 19720705 5 234.20 19720706 5 234.01 19720707 5 234.05 19720708 5 234.51 19720709 5 234.44 19720710 5 234.12 19720711 5 233.63 19720712 5 233.37 19720713 5 234.23 19720714 5 234.32 19720715 5 233.93 19720716 5 233.89 19720717 5 234.06 19720718 5 233.80 19720719 5 233.43 19720720 5 234.00 19720721 5 234.21 19720722 5 234.57 19720723 5 234.47 19720724 5 233.63 19720725 5 232.65 19720726 5 232.15 19720727 5 232.49 19720728 5 232.65 19720729 5 232.89 19720730 5 232.71 19720731 5 231.88 19720801 5 232.36 19720802 5 232.05 19720803 5 232.03 19720804 5 231.99 19720805 5 232.07 19720806 5 232.56 19720807 5 233.05 19720808 5 232.74 19720809 5 232.76 19720810 5 233.48 19720811 5 233.16 19720812 5 233.22 19720813 5 232.70 19720814 5 232.48 19720815 5 231.73 19720816 5 231.13 19720817 5 231.53 19720818 5 231.73 19720819 5 231.44 19720820 5 231.34 19720821 5 231.53 19720822 5 231.70 19720823 5 231.68 19720824 5 231.30 19720825 5 231.40 19720826 5 231.11 19720827 5 231.83 19720828 5 231.54 19720829 5 230.72 19720830 5 230.34 19720831 5 229.30 19720901 5 229.67 19720902 5 229.87 19720903 5 229.93 19720904 5 230.34 19720905 5 230.51 19720906 5 230.70 19720907 5 230.30 19720908 5 228.81 19720909 5 229.00 19720910 5 229.34 19720911 5 229.13 19720912 5 229.07 19720913 5 228.79 19720914 5 228.94 19720915 5 229.14 19720916 5 229.05 19720917 5 228.64 19720918 5 228.05 19720919 5 227.22 19720920 5 227.55 19720921 5 227.93 19720922 5 227.36 19720923 5 226.41 19720924 5 226.29 19720925 5 226.59 19720926 5 226.54 19720927 5 226.34 19720928 5 225.48 19720929 5 224.99 19720930 5 224.21 19721001 5 223.47 19721002 5 223.38 19721003 5 223.68 19721004 5 223.59 19721005 5 222.93 19721006 5 221.88 19721007 5 221.37 19721008 5 220.52 19721009 5 220.87 19721010 5 221.94 19721011 5 222.45 19721012 5 223.37 19721013 5 223.66 19721014 5 223.99 19721015 5 223.40 19721016 5 222.54 19721017 5 221.87 19721018 5 221.60 19721019 5 221.76 19721020 5 222.51 19721021 5 221.88 19721022 5 219.87 19721023 5 218.76 19721024 5 219.06 19721025 5 219.25 19721026 5 219.85 19721027 5 218.72 19721028 5 217.93 19721029 5 217.66 19721030 5 218.54 19721031 5 219.24 19721101 5 219.29 19721102 5 218.95 19721103 5 219.11 19721104 5 217.47 19721105 5 215.56 19721106 5 215.42 19721107 5 216.79 19721108 5 217.05 19721109 5 216.70 19721110 5 216.48 19721111 5 217.72 19721112 5 217.71 19721113 5 216.40 19721114 5 216.71 19721115 5 215.68 19721116 5 214.83 19721117 5 215.29 19721118 5 214.90 19721119 5 214.32 19721120 5 213.42 19721121 5 212.21 19721122 5 211.39 19721123 5 211.87 19721124 5 211.27 19721125 5 211.82 19721126 5 210.97 19721127 5 210.57 19721128 5 208.63 19721129 5 206.65 19721130 5 207.32 19721201 5 209.50 19721202 5 210.50 19721203 5 211.51 19721204 5 210.46 19721205 5 209.53 19721206 5 209.84 19721207 5 211.12 19721208 5 214.04 19721209 5 213.60 19721210 5 211.99 19721211 5 210.60 19721212 5 208.95 19721213 5 210.54 19721214 5 213.46 19721215 5 215.23 19721216 5 215.14 19721217 5 213.87 19721218 5 213.49 19721219 5 213.06 19721220 5 213.89 19721221 5 212.21 19721222 5 211.55 19721223 5 211.14 19721224 5 210.63 19721225 5 209.89 19721226 5 207.90 19721227 5 207.72 19721228 5 207.67 19721229 5 206.47 19721230 5 207.75 19721231 5 207.37 19730101 5 206.77 19730102 5 209.00 19730103 5 212.29 19730104 5 214.46 19730105 5 214.13 19730106 5 216.26 19730107 5 215.10 19730108 5 216.23 19730109 5 219.70 19730110 5 221.65 19730111 5 221.22 19730112 5 223.02 19730113 5 222.48 19730114 5 221.06 19730115 5 220.35 19730116 5 217.65 19730117 5 214.17 19730118 5 212.13 19730119 5 211.04 19730120 5 209.79 19730121 5 210.57 19730122 5 209.77 19730123 5 210.44 19730124 5 210.64 19730125 5 212.88 19730126 5 216.58 19730127 5 221.88 19730128 5 225.25 19730129 5 227.64 19730130 5 224.25 19730131 5 223.73 19730201 5 223.34 19730202 5 222.65 19730203 5 221.58 19730204 5 219.97 19730205 5 220.93 19730206 5 222.69 19730207 5 221.37 19730208 5 218.57 19730209 5 217.98 19730210 5 218.28 19730211 5 218.77 19730212 5 220.66 19730213 5 220.04 19730214 5 219.08 19730215 5 219.32 19730216 5 221.35 19730217 5 222.96 19730218 5 222.81 19730219 5 222.66 19730220 5 223.03 19730221 5 222.31 19730222 5 220.67 19730223 5 220.07 19730224 5 220.23 19730225 5 220.58 19730226 5 220.50 19730227 5 221.46 19730228 5 221.54 19730301 5 220.63 19730302 5 220.30 19730303 5 220.14 19730304 5 219.93 19730305 5 219.12 19730306 5 218.88 19730307 5 218.83 19730308 5 218.42 19730309 5 218.22 19730310 5 218.26 19730311 5 218.67 19730312 5 218.10 19730313 5 218.42 19730314 5 217.34 19730315 5 216.77 19730316 5 216.85 19730317 5 218.70 19730318 5 217.94 19730319 5 218.57 19730320 5 217.89 19730321 5 217.52 19730322 5 216.44 19730323 5 217.11 19730324 5 218.22 19730325 5 219.10 19730326 5 221.01 19730327 5 221.61 19730328 5 221.17 19730329 5 220.20 19730330 5 219.21 19730331 5 218.90 19730401 5 219.24 19730402 5 219.27 19730403 5 220.30 19730404 5 221.44 19730405 5 222.51 19730406 5 223.01 19730407 5 223.30 19730408 5 224.17 19730409 5 224.86 19730410 5 225.19 19730411 5 225.51 19730412 5 226.33 19730413 5 227.23 19730414 5 227.57 19730415 5 227.28 19730416 5 228.06 19730417 5 227.78 19730418 5 227.97 19730419 5 228.12 19730420 5 228.46 19730421 5 227.83 19730422 5 227.64 19730423 5 227.92 19730424 5 227.90 19730425 5 227.45 19730426 5 227.07 19730427 5 227.94 19730428 5 228.86 19730429 5 228.89 19730430 5 228.47 19730501 5 228.42 19730502 5 229.21 19730503 5 228.98 19730504 5 229.08 19730505 5 227.88 19730506 5 226.98 19730507 5 226.67 19730508 5 227.27 19730509 5 228.34 19730510 5 228.58 19730511 5 229.30 19730512 5 229.83 19730513 5 229.88 19730514 5 230.22 19730515 5 230.20 19730516 5 230.10 19730517 5 229.85 19730518 5 230.46 19730519 5 230.47 19730520 5 230.76 19730521 5 231.48 19730522 5 231.40 19730523 5 231.22 19730524 5 230.75 19730525 5 230.53 19730526 5 229.47 19730527 5 229.85 19730528 5 230.25 19730529 5 231.28 19730530 5 231.55 19730531 5 231.64 19730601 5 232.25 19730602 5 231.73 19730603 5 231.48 19730604 5 232.29 19730605 5 231.79 19730606 5 232.43 19730607 5 232.19 19730608 5 232.43 19730609 5 232.81 19730610 5 234.05 19730611 5 233.98 19730612 5 234.42 19730613 5 233.57 19730614 5 232.26 19730615 5 231.82 19730616 5 232.35 19730617 5 232.68 19730618 5 233.11 19730619 5 232.53 19730620 5 233.23 19730621 5 234.09 19730622 5 234.67 19730623 5 235.13 19730624 5 234.85 19730625 5 235.01 19730626 5 234.80 19730627 5 234.87 19730628 5 235.38 19730629 5 235.33 19730630 5 235.77 19730701 5 235.62 19730702 5 235.85 19730703 5 235.70 19730704 5 235.69 19730705 5 235.06 19730706 5 235.78 19730707 5 235.98 19730708 5 235.73 19730709 5 234.81 19730710 5 234.85 19730711 5 233.82 19730712 5 233.31 19730713 5 233.28 19730714 5 233.70 19730715 5 233.86 19730716 5 233.65 19730717 5 233.11 19730718 5 234.14 19730719 5 234.20 19730720 5 233.57 19730721 5 233.04 19730722 5 232.53 19730723 5 232.19 19730724 5 232.64 19730725 5 232.51 19730726 5 233.11 19730727 5 232.99 19730728 5 232.99 19730729 5 232.92 19730730 5 233.34 19730731 5 233.66 19730801 5 234.26 19730802 5 234.36 19730803 5 233.63 19730804 5 233.86 19730805 5 233.90 19730806 5 233.86 19730807 5 233.04 19730808 5 232.67 19730809 5 232.17 19730810 5 231.85 19730811 5 231.65 19730812 5 231.78 19730813 5 232.11 19730814 5 232.34 19730815 5 232.18 19730816 5 231.60 19730817 5 231.50 19730818 5 231.66 19730819 5 231.88 19730820 5 231.79 19730821 5 231.89 19730822 5 231.82 19730823 5 231.15 19730824 5 229.78 19730825 5 230.00 19730826 5 230.38 19730827 5 230.36 19730828 5 230.11 19730829 5 229.51 19730830 5 229.09 19730831 5 229.11 19730901 5 229.35 19730902 5 229.43 19730903 5 229.45 19730904 5 229.54 19730905 5 228.89 19730906 5 229.09 19730907 5 227.72 19730908 5 227.55 19730909 5 227.96 19730910 5 227.65 19730911 5 227.55 19730912 5 227.42 19730913 5 226.81 19730914 5 226.42 19730915 5 227.22 19730916 5 226.58 19730917 5 225.68 19730918 5 226.84 19730919 5 227.79 19730920 5 227.63 19730921 5 228.47 19730922 5 228.47 19730923 5 228.29 19730924 5 227.36 19730925 5 227.96 19730926 5 227.71 19730927 5 227.16 19730928 5 226.47 19730929 5 227.30 19730930 5 227.03 19731001 5 226.29 19731002 5 225.37 19731003 5 224.88 19731004 5 224.19 19731005 5 223.70 19731006 5 222.28 19731007 5 222.41 19731008 5 223.10 19731009 5 224.30 19731010 5 225.09 19731011 5 224.39 19731012 5 222.96 19731013 5 222.33 19731014 5 223.42 19731015 5 223.94 19731016 5 222.51 19731017 5 222.81 19731018 5 222.14 19731019 5 220.71 19731020 5 220.13 19731021 5 220.80 19731022 5 221.10 19731023 5 220.99 19731024 5 220.22 19731025 5 219.36 19731026 5 219.59 19731027 5 218.87 19731028 5 218.01 19731029 5 217.85 19731030 5 217.83 19731031 5 217.78 19731101 5 217.70 19731102 5 216.63 19731103 5 216.49 19731104 5 216.13 19731105 5 217.78 19731106 5 217.05 19731107 5 217.73 19731108 5 216.17 19731109 5 214.35 19731110 5 214.94 19731111 5 214.27 19731112 5 214.29 19731113 5 214.56 19731114 5 215.66 19731115 5 215.56 19731116 5 213.31 19731117 5 213.67 19731118 5 215.76 19731119 5 215.54 19731120 5 217.62 19731121 5 218.79 19731122 5 218.61 19731123 5 216.00 19731124 5 215.66 19731125 5 215.61 19731126 5 213.57 19731127 5 215.37 19731128 5 216.35 19731129 5 217.45 19731130 5 220.28 19731201 5 220.02 19731202 5 219.96 19731203 5 221.96 19731204 5 222.12 19731205 5 222.78 19731206 5 222.16 19731207 5 220.36 19731208 5 221.20 19731209 5 221.22 19731210 5 221.19 19731211 5 218.32 19731212 5 217.63 19731213 5 215.45 19731214 5 214.39 19731215 5 214.04 19731216 5 212.91 19731217 5 210.04 19731218 5 208.24 19731219 5 207.32 19731220 5 206.45 19731221 5 205.04 19731222 5 204.62 19731223 5 205.62 19731224 5 204.84 19731225 5 204.00 19731226 5 201.88 19731227 5 203.08 19731228 5 202.06 19731229 5 202.03 19731230 5 203.54 19731231 5 207.02 19740101 5 208.08 19740102 5 208.03 19740103 5 210.21 19740104 5 208.60 19740105 5 208.19 19740106 5 208.20 19740107 5 207.73 19740108 5 208.37 19740109 5 212.04 19740110 5 215.16 19740111 5 217.21 19740112 5 217.92 19740113 5 217.49 19740114 5 217.07 19740115 5 217.95 19740116 5 216.83 19740117 5 215.44 19740118 5 214.36 19740119 5 212.28 19740120 5 210.51 19740121 5 208.83 19740122 5 207.42 19740123 5 209.56 19740124 5 209.64 19740125 5 210.02 19740126 5 210.28 19740127 5 209.90 19740128 5 207.60 19740129 5 209.53 19740130 5 208.68 19740131 5 209.61 19740201 5 208.45 19740202 5 206.16 19740203 5 206.19 19740204 5 205.26 19740205 5 203.83 19740206 5 205.22 19740207 5 206.40 19740208 5 207.07 19740209 5 205.10 19740210 5 205.03 19740211 5 203.60 19740212 5 203.84 19740213 5 204.45 19740214 5 202.91 19740215 5 200.83 19740216 5 199.71 19740217 5 200.01 19740218 5 201.10 19740219 5 200.59 19740220 5 201.55 19740221 5 203.20 19740222 5 206.68 19740223 5 207.20 19740224 5 213.10 19740225 5 218.93 19740226 5 223.93 19740227 5 226.07 19740228 5 225.33 19740301 5 224.73 19740302 5 224.32 19740303 5 220.16 19740304 5 219.25 19740305 5 216.13 19740306 5 213.85 19740307 5 211.47 19740308 5 210.93 19740309 5 210.73 19740310 5 210.68 19740311 5 211.61 19740312 5 216.53 19740313 5 221.23 19740314 5 225.29 19740315 5 226.86 19740316 5 225.56 19740317 5 223.54 19740318 5 221.11 19740319 5 220.14 19740320 5 221.24 19740321 5 222.89 19740322 5 224.72 19740323 5 226.06 19740324 5 225.28 19740325 5 225.98 19740326 5 226.56 19740327 5 226.04 19740328 5 225.73 19740329 5 225.21 19740330 5 224.91 19740331 5 224.23 19740401 5 226.74 19740402 5 228.59 19740403 5 229.03 19740404 5 230.30 19740405 5 229.74 19740406 5 228.84 19740407 5 227.70 19740408 5 226.10 19740409 5 226.34 19740410 5 226.26 19740411 5 226.61 19740412 5 227.23 19740413 5 228.70 19740414 5 229.00 19740415 5 229.13 19740416 5 228.60 19740417 5 228.92 19740418 5 228.05 19740419 5 227.12 19740420 5 226.73 19740421 5 227.91 19740422 5 228.25 19740423 5 226.70 19740424 5 228.69 19740425 5 229.09 19740426 5 229.20 19740427 5 228.52 19740428 5 228.65 19740429 5 228.55 19740430 5 228.70 19740501 5 229.43 19740502 5 229.04 19740503 5 228.54 19740504 5 228.30 19740505 5 227.93 19740506 5 227.48 19740507 5 227.06 19740508 5 228.98 19740509 5 229.77 19740510 5 230.95 19740511 5 230.05 19740512 5 228.67 19740513 5 229.72 19740514 5 230.50 19740515 5 231.03 19740516 5 231.36 19740517 5 231.55 19740518 5 231.77 19740519 5 231.44 19740520 5 231.89 19740521 5 230.94 19740522 5 230.79 19740523 5 231.28 19740524 5 231.48 19740525 5 231.13 19740526 5 230.66 19740527 5 231.50 19740528 5 231.73 19740529 5 231.56 19740530 5 231.14 19740531 5 230.65 19740601 5 231.14 19740602 5 231.01 19740603 5 231.78 19740604 5 231.98 19740605 5 232.75 19740606 5 232.72 19740607 5 232.71 19740608 5 232.83 19740609 5 233.17 19740610 5 233.31 19740611 5 233.67 19740612 5 233.36 19740613 5 233.19 19740614 5 232.52 19740615 5 232.51 19740616 5 232.93 19740617 5 233.73 19740618 5 233.72 19740619 5 233.97 19740620 5 234.44 19740621 5 234.79 19740622 5 235.14 19740623 5 235.63 19740624 5 235.35 19740625 5 235.11 19740626 5 234.09 19740627 5 232.51 19740628 5 232.56 19740629 5 233.01 19740630 5 233.97 19740701 5 234.66 19740702 5 235.13 19740703 5 234.99 19740704 5 234.83 19740705 5 235.22 19740706 5 235.67 19740707 5 235.37 19740708 5 234.58 19740709 5 234.11 19740710 5 234.27 19740711 5 234.33 19740712 5 233.68 19740713 5 233.67 19740714 5 234.35 19740715 5 234.14 19740716 5 234.40 19740717 5 234.29 19740718 5 234.34 19740719 5 234.59 19740720 5 235.02 19740721 5 234.95 19740722 5 234.48 19740723 5 234.32 19740724 5 233.63 19740725 5 233.42 19740726 5 232.87 19740727 5 232.30 19740728 5 232.16 19740729 5 232.76 19740730 5 232.62 19740731 5 233.43 19740801 5 233.91 19740802 5 233.59 19740803 5 233.27 19740804 5 232.96 19740805 5 233.15 19740806 5 232.83 19740807 5 232.81 19740808 5 232.25 19740809 5 231.87 19740810 5 231.79 19740811 5 232.51 19740812 5 232.66 19740813 5 232.52 19740814 5 232.55 19740815 5 232.45 19740816 5 232.76 19740817 5 232.99 19740818 5 233.02 19740819 5 232.12 19740820 5 231.51 19740821 5 231.86 19740822 5 232.32 19740823 5 231.32 19740824 5 231.36 19740825 5 231.70 19740826 5 231.31 19740827 5 231.36 19740828 5 229.79 19740829 5 229.30 19740830 5 229.31 19740831 5 229.13 19740901 5 229.51 19740902 5 229.80 19740903 5 228.83 19740904 5 228.74 19740905 5 228.84 19740906 5 228.73 19740907 5 228.26 19740908 5 228.20 19740909 5 227.71 19740910 5 227.62 19740911 5 227.01 19740912 5 227.52 19740913 5 227.02 19740914 5 225.98 19740915 5 225.74 19740916 5 225.55 19740917 5 226.75 19740918 5 226.63 19740919 5 227.36 19740920 5 226.75 19740921 5 225.84 19740922 5 225.72 19740923 5 225.21 19740924 5 224.40 19740925 5 224.62 19740926 5 224.71 19740927 5 225.02 19740928 5 224.56 19740929 5 224.23 19740930 5 223.86 19741001 5 223.25 19741002 5 222.47 19741003 5 222.86 19741004 5 222.42 19741005 5 220.84 19741006 5 220.90 19741007 5 220.95 19741008 5 221.63 19741009 5 221.59 19741010 5 221.40 19741011 5 221.81 19741012 5 221.47 19741013 5 221.85 19741014 5 223.30 19741015 5 223.14 19741016 5 222.84 19741017 5 223.35 19741018 5 223.26 19741019 5 223.13 19741020 5 223.36 19741021 5 223.59 19741022 5 224.69 19741023 5 224.85 19741024 5 224.66 19741025 5 223.36 19741026 5 222.20 19741027 5 222.58 19741028 5 222.54 19741029 5 221.70 19741030 5 220.96 19741031 5 220.78 19741101 5 219.76 19741102 5 219.03 19741103 5 217.46 19741104 5 216.09 19741105 5 214.86 19741106 5 213.49 19741107 5 212.06 19741108 5 212.56 19741109 5 211.93 19741110 5 211.00 19741111 5 211.61 19741112 5 211.02 19741113 5 209.25 19741114 5 210.24 19741115 5 209.85 19741116 5 209.25 19741117 5 209.58 19741118 5 210.05 19741119 5 210.08 19741120 5 210.30 19741121 5 210.68 19741122 5 210.48 19741123 5 210.89 19741124 5 209.86 19741125 5 211.87 19741126 5 212.89 19741127 5 211.33 19741128 5 209.28 19741129 5 209.38 19741130 5 207.91 19741201 5 206.71 19741202 5 207.09 19741203 5 207.01 19741204 5 206.07 19741205 5 207.02 19741206 5 207.32 19741207 5 207.27 19741208 5 208.74 19741209 5 208.30 19741210 5 210.90 19741211 5 213.87 19741212 5 215.56 19741213 5 215.02 19741214 5 212.76 19741215 5 208.55 19741216 5 203.64 19741217 5 202.90 19741218 5 205.77 19741219 5 204.52 19741220 5 206.97 19741221 5 207.07 19741222 5 206.45 19741223 5 205.36 19741224 5 205.46 19741225 5 209.19 19741226 5 211.11 19741227 5 213.32 19741228 5 215.09 19741229 5 217.45 19741230 5 218.46 19741231 5 219.33 19750101 5 220.44 19750102 5 220.56 19750103 5 220.58 19750104 5 218.74 19750105 5 219.42 19750106 5 218.97 19750107 5 218.84 19750108 5 220.82 19750109 5 221.39 19750110 5 222.61 19750111 5 221.98 19750112 5 222.55 19750113 5 221.44 19750114 5 221.41 19750115 5 219.72 19750116 5 218.30 19750117 5 215.18 19750118 5 213.78 19750119 5 214.14 19750120 5 214.94 19750121 5 217.02 19750122 5 218.82 19750123 5 219.38 19750124 5 220.89 19750125 5 220.70 19750126 5 220.92 19750127 5 220.37 19750128 5 220.95 19750129 5 220.60 19750130 5 218.34 19750131 5 216.68 19750201 5 215.57 19750202 5 212.64 19750203 5 211.64 19750204 5 211.02 19750205 5 212.85 19750206 5 212.83 19750207 5 213.45 19750208 5 214.36 19750209 5 215.30 19750210 5 220.33 19750211 5 221.51 19750212 5 220.53 19750213 5 219.02 19750214 5 220.58 19750215 5 219.77 19750216 5 218.95 19750217 5 216.05 19750218 5 214.55 19750219 5 214.51 19750220 5 213.64 19750221 5 213.75 19750222 5 211.55 19750223 5 209.32 19750224 5 210.35 19750225 5 210.24 19750226 5 211.28 19750227 5 212.56 19750228 5 215.41 19750301 5 217.77 19750302 5 219.87 19750303 5 223.09 19750304 5 224.91 19750305 5 226.90 19750306 5 227.55 19750307 5 225.34 19750308 5 223.88 19750309 5 223.46 19750310 5 221.57 19750311 5 220.42 19750312 5 221.05 19750313 5 220.41 19750314 5 220.26 19750315 5 221.98 19750316 5 225.65 19750317 5 227.05 19750318 5 225.47 19750319 5 224.95 19750320 5 223.85 19750321 5 223.02 19750322 5 222.16 19750323 5 221.69 19750324 5 222.60 19750325 5 222.80 19750326 5 224.69 19750327 5 226.96 19750328 5 227.36 19750329 5 225.95 19750330 5 224.79 19750331 5 225.21 19750401 5 226.19 19750402 5 227.27 19750403 5 228.66 19750404 5 228.43 19750405 5 228.31 19750406 5 228.40 19750407 5 228.42 19750408 5 229.05 19750409 5 229.33 19750410 5 228.87 19750411 5 228.30 19750412 5 227.72 19750413 5 227.29 19750414 5 226.84 19750415 5 226.73 19750416 5 225.84 19750417 5 225.73 19750418 5 226.07 19750419 5 226.97 19750420 5 227.63 19750421 5 228.20 19750422 5 228.57 19750423 5 228.38 19750424 5 228.04 19750425 5 228.17 19750426 5 227.98 19750427 5 228.33 19750428 5 228.24 19750429 5 228.29 19750430 5 227.97 19750501 5 227.29 19750502 5 227.08 19750503 5 228.23 19750504 5 228.68 19750505 5 230.25 19750506 5 230.96 19750507 5 230.39 19750508 5 230.62 19750509 5 230.89 19750510 5 230.78 19750511 5 231.03 19750512 5 229.93 19750513 5 229.44 19750514 5 229.48 19750515 5 229.73 19750516 5 230.32 19750517 5 231.40 19750518 5 231.96 19750519 5 231.83 19750520 5 231.14 19750521 5 231.62 19750522 5 231.64 19750523 5 231.76 19750524 5 232.20 19750525 5 232.15 19750526 5 232.26 19750527 5 232.54 19750528 5 232.73 19750529 5 231.73 19750530 5 231.37 19750531 5 231.28 19750601 5 231.78 19750602 5 232.40 19750603 5 232.37 19750604 5 232.58 19750605 5 232.88 19750606 5 232.95 19750607 5 233.59 19750608 5 233.40 19750609 5 234.71 19750610 5 234.56 19750611 5 234.81 19750612 5 234.84 19750613 5 233.70 19750614 5 234.54 19750615 5 234.50 19750616 5 235.42 19750617 5 235.02 19750618 5 235.02 19750619 5 234.41 19750620 5 233.66 19750621 5 233.41 19750622 5 233.46 19750623 5 233.52 19750624 5 233.48 19750625 5 233.88 19750626 5 233.95 19750627 5 233.84 19750628 5 233.54 19750629 5 233.67 19750630 5 234.58 19750701 5 235.49 19750702 5 235.32 19750703 5 235.84 19750704 5 236.00 19750705 5 235.37 19750706 5 235.15 19750707 5 234.74 19750708 5 234.42 19750709 5 234.19 19750710 5 234.51 19750711 5 234.45 19750712 5 234.23 19750713 5 234.18 19750714 5 235.23 19750715 5 235.27 19750716 5 235.36 19750717 5 235.20 19750718 5 234.81 19750719 5 234.43 19750720 5 233.74 19750721 5 233.87 19750722 5 234.10 19750723 5 234.73 19750724 5 234.67 19750725 5 234.25 19750726 5 234.98 19750727 5 235.07 19750728 5 234.14 19750729 5 233.49 19750730 5 232.75 19750731 5 233.01 19750801 5 234.46 19750802 5 234.32 19750803 5 234.63 19750804 5 234.42 19750805 5 234.58 19750806 5 234.39 19750807 5 234.19 19750808 5 234.04 19750809 5 234.66 19750810 5 234.38 19750811 5 234.24 19750812 5 234.39 19750813 5 234.35 19750814 5 234.08 19750815 5 235.04 19750816 5 234.44 19750817 5 234.70 19750818 5 234.65 19750819 5 234.44 19750820 5 233.71 19750821 5 233.58 19750822 5 233.53 19750823 5 234.29 19750824 5 234.70 19750825 5 234.32 19750826 5 233.82 19750827 5 233.72 19750828 5 233.19 19750829 5 232.30 19750830 5 231.95 19750831 5 231.92 19750901 5 232.71 19750902 5 233.07 19750903 5 233.09 19750904 5 232.68 19750905 5 232.38 19750906 5 231.90 19750907 5 230.70 19750908 5 230.36 19750909 5 229.75 19750910 5 229.35 19750911 5 229.75 19750912 5 229.37 19750913 5 228.77 19750914 5 228.52 19750915 5 228.82 19750916 5 228.34 19750917 5 228.65 19750918 5 227.77 19750919 5 227.23 19750920 5 226.94 19750921 5 227.80 19750922 5 227.87 19750923 5 227.49 19750924 5 226.75 19750925 5 226.39 19750926 5 226.07 19750927 5 226.56 19750928 5 226.82 19750929 5 226.88 19750930 5 224.94 19751001 5 224.13 19751002 5 223.92 19751003 5 224.19 19751004 5 224.96 19751005 5 224.27 19751006 5 224.35 19751007 5 223.52 19751008 5 223.99 19751009 5 223.55 19751010 5 223.87 19751011 5 222.35 19751012 5 221.76 19751013 5 222.11 19751014 5 222.41 19751015 5 222.61 19751016 5 222.10 19751017 5 221.82 19751018 5 220.45 19751019 5 218.91 19751020 5 219.33 19751021 5 219.78 19751022 5 219.69 19751023 5 219.67 19751024 5 219.57 19751025 5 220.87 19751026 5 221.86 19751027 5 221.37 19751028 5 221.09 19751029 5 221.26 19751030 5 221.88 19751031 5 222.06 19751101 5 221.30 19751102 5 219.22 19751103 5 217.93 19751104 5 217.37 19751105 5 216.80 19751106 5 215.48 19751107 5 214.41 19751108 5 214.85 19751109 5 214.34 19751110 5 215.38 19751111 5 214.92 19751112 5 214.66 19751113 5 214.54 19751114 5 214.53 19751115 5 213.94 19751116 5 213.90 19751117 5 213.61 19751118 5 213.08 19751119 5 213.96 19751120 5 214.87 19751121 5 213.79 19751122 5 216.08 19751123 5 217.21 19751124 5 216.32 19751125 5 217.99 19751126 5 217.11 19751127 5 216.48 19751128 5 215.87 19751129 5 218.01 19751130 5 219.01 19751201 5 218.88 19751202 5 217.95 19751203 5 217.02 19751204 5 216.16 19751205 5 215.09 19751206 5 214.91 19751207 5 213.43 19751208 5 211.27 19751209 5 209.30 19751210 5 208.58 19751211 5 207.17 19751212 5 207.78 19751213 5 207.85 19751214 5 208.30 19751215 5 208.85 19751216 5 208.91 19751217 5 210.85 19751218 5 212.90 19751219 5 213.60 19751220 5 209.90 19751221 5 207.67 19751222 5 211.89 19751223 5 209.05 19751224 5 207.47 19751225 5 206.90 19751226 5 212.77 19751227 5 211.95 19751228 5 209.70 19751229 5 207.00 19751230 5 209.68 19751231 5 210.45 19760101 5 210.72 19760102 5 211.60 19760103 5 213.20 19760104 5 218.07 19760105 5 219.22 19760106 5 220.81 19760107 5 223.23 19760108 5 221.82 19760109 5 221.67 19760110 5 221.90 19760111 5 220.19 19760112 5 219.26 19760113 5 221.38 19760114 5 223.59 19760115 5 223.46 19760116 5 221.51 19760117 5 218.45 19760118 5 215.28 19760119 5 212.48 19760120 5 211.73 19760121 5 211.43 19760122 5 210.14 19760123 5 211.52 19760124 5 208.82 19760125 5 208.23 19760126 5 208.34 19760127 5 210.44 19760128 5 211.12 19760129 5 212.60 19760130 5 213.45 19760131 5 214.72 19760201 5 214.50 19760202 5 216.00 19760203 5 218.30 19760204 5 216.83 19760205 5 216.31 19760206 5 220.85 19760207 5 227.36 19760208 5 227.42 19760209 5 224.75 19760210 5 220.67 19760211 5 218.60 19760212 5 217.44 19760213 5 216.90 19760214 5 211.91 19760215 5 210.13 19760216 5 207.64 19760217 5 207.82 19760218 5 207.32 19760219 5 208.48 19760220 5 207.31 19760221 5 208.93 19760222 5 209.53 19760223 5 208.79 19760224 5 209.59 19760225 5 210.74 19760226 5 212.82 19760227 5 214.02 19760228 5 217.65 19760229 5 219.43 19760301 5 219.26 19760302 5 217.24 19760303 5 216.10 19760304 5 216.17 19760305 5 218.82 19760306 5 219.32 19760307 5 220.56 19760308 5 221.89 19760309 5 221.17 19760310 5 217.55 19760311 5 213.73 19760312 5 211.23 19760313 5 211.21 19760314 5 212.11 19760315 5 213.67 19760316 5 213.63 19760317 5 215.65 19760318 5 216.41 19760319 5 217.27 19760320 5 217.60 19760321 5 216.44 19760322 5 215.00 19760323 5 215.28 19760324 5 214.14 19760325 5 213.29 19760326 5 214.71 19760327 5 217.32 19760328 5 221.93 19760329 5 224.41 19760330 5 225.72 19760331 5 225.99 19760401 5 225.51 19760402 5 226.31 19760403 5 227.43 19760404 5 228.53 19760405 5 227.87 19760406 5 228.46 19760407 5 229.60 19760408 5 229.75 19760409 5 230.34 19760410 5 231.64 19760411 5 231.25 19760412 5 231.39 19760413 5 229.96 19760414 5 230.32 19760415 5 230.96 19760416 5 232.22 19760417 5 231.93 19760418 5 231.81 19760419 5 231.88 19760420 5 231.32 19760421 5 230.50 19760422 5 230.99 19760423 5 231.37 19760424 5 231.00 19760425 5 231.12 19760426 5 231.57 19760427 5 231.28 19760428 5 231.10 19760429 5 232.30 19760430 5 231.33 19760501 5 230.44 19760502 5 229.85 19760503 5 229.81 19760504 5 229.70 19760505 5 230.03 19760506 5 230.85 19760507 5 230.50 19760508 5 229.98 19760509 5 229.63 19760510 5 228.16 19760511 5 228.70 19760512 5 229.74 19760513 5 230.56 19760514 5 231.88 19760515 5 232.70 19760516 5 232.89 19760517 5 232.60 19760518 5 232.51 19760519 5 232.68 19760520 5 232.67 19760521 5 232.49 19760522 5 232.63 19760523 5 232.75 19760524 5 232.80 19760525 5 233.01 19760526 5 233.40 19760527 5 233.29 19760528 5 233.15 19760529 5 232.85 19760530 5 232.73 19760531 5 232.54 19760601 5 233.08 19760602 5 234.03 19760603 5 234.00 19760604 5 234.44 19760605 5 234.37 19760606 5 234.61 19760607 5 233.70 19760608 5 232.84 19760609 5 232.67 19760610 5 232.67 19760611 5 233.42 19760612 5 234.31 19760613 5 234.21 19760614 5 233.50 19760615 5 233.23 19760616 5 233.31 19760617 5 233.79 19760618 5 233.61 19760619 5 233.89 19760620 5 233.81 19760621 5 233.15 19760622 5 233.36 19760623 5 233.13 19760624 5 234.25 19760625 5 234.29 19760626 5 234.20 19760627 5 233.61 19760628 5 233.88 19760629 5 234.96 19760630 5 235.50 19760701 5 235.48 19760702 5 234.56 19760703 5 234.01 19760704 5 234.10 19760705 5 234.02 19760706 5 234.05 19760707 5 234.15 19760708 5 234.41 19760709 5 234.99 19760710 5 235.21 19760711 5 235.61 19760712 5 235.47 19760713 5 235.40 19760714 5 235.03 19760715 5 234.82 19760716 5 235.02 19760717 5 235.20 19760718 5 234.38 19760719 5 234.24 19760720 5 233.94 19760721 5 234.55 19760722 5 234.43 19760723 5 234.46 19760724 5 233.85 19760725 5 234.20 19760726 5 234.37 19760727 5 234.71 19760728 5 234.52 19760729 5 234.98 19760730 5 235.39 19760731 5 235.64 19760801 5 236.04 19760802 5 235.31 19760803 5 234.90 19760804 5 234.63 19760805 5 235.38 19760806 5 235.16 19760807 5 234.41 19760808 5 233.63 19760809 5 233.37 19760810 5 232.86 19760811 5 233.30 19760812 5 233.21 19760813 5 233.98 19760814 5 233.96 19760815 5 233.38 19760816 5 233.97 19760817 5 234.81 19760818 5 234.77 19760819 5 233.40 19760820 5 232.70 19760821 5 232.41 19760822 5 232.75 19760823 5 232.59 19760824 5 232.21 19760825 5 231.59 19760826 5 229.98 19760827 5 230.22 19760828 5 231.07 19760829 5 231.89 19760830 5 231.86 19760831 5 232.59 19760901 5 233.42 19760902 5 232.66 19760903 5 231.39 19760904 5 230.30 19760905 5 229.66 19760906 5 229.01 19760907 5 228.58 19760908 5 229.01 19760909 5 229.02 19760910 5 228.94 19760911 5 229.26 19760912 5 228.97 19760913 5 228.01 19760914 5 227.38 19760915 5 226.96 19760916 5 226.96 19760917 5 226.32 19760918 5 226.21 19760919 5 226.57 19760920 5 226.97 19760921 5 226.93 19760922 5 227.10 19760923 5 228.30 19760924 5 229.08 19760925 5 229.13 19760926 5 229.10 19760927 5 229.02 19760928 5 228.21 19760929 5 226.49 19760930 5 225.99 19761001 5 227.06 19761002 5 227.81 19761003 5 228.27 19761004 5 228.17 19761005 5 227.68 19761006 5 227.35 19761007 5 227.49 19761008 5 226.88 19761009 5 226.22 19761010 5 224.88 19761011 5 223.71 19761012 5 224.63 19761013 5 224.06 19761014 5 224.12 19761015 5 224.39 19761016 5 223.04 19761017 5 220.91 19761018 5 220.19 19761019 5 219.39 19761020 5 219.28 19761021 5 219.50 19761022 5 220.62 19761023 5 221.25 19761024 5 221.59 19761025 5 221.64 19761026 5 221.94 19761027 5 220.66 19761028 5 219.69 19761029 5 219.41 19761030 5 219.54 19761031 5 217.95 19761101 5 216.92 19761102 5 215.10 19761103 5 212.96 19761104 5 212.47 19761105 5 212.53 19761106 5 212.36 19761107 5 211.99 19761108 5 211.14 19761109 5 211.48 19761110 5 210.95 19761111 5 211.44 19761112 5 212.15 19761113 5 212.17 19761114 5 212.12 19761115 5 212.92 19761116 5 215.78 19761117 5 218.23 19761118 5 218.57 19761119 5 219.64 19761120 5 219.23 19761121 5 219.77 19761122 5 219.81 19761123 5 217.83 19761124 5 216.80 19761125 5 213.99 19761126 5 213.03 19761127 5 208.92 19761128 5 207.67 19761129 5 207.02 19761130 5 208.10 19761201 5 208.61 19761202 5 207.76 19761203 5 207.95 19761204 5 208.13 19761205 5 206.91 19761206 5 205.48 19761207 5 205.28 19761208 5 207.31 19761209 5 206.59 19761210 5 207.18 19761211 5 207.01 19761212 5 207.50 19761213 5 206.95 19761214 5 208.03 19761215 5 211.21 19761216 5 212.82 19761217 5 212.89 19761218 5 214.52 19761219 5 219.29 19761220 5 220.02 19761221 5 218.59 19761222 5 216.64 19761223 5 213.32 19761224 5 213.85 19761225 5 215.36 19761226 5 215.18 19761227 5 214.95 19761228 5 220.41 19761229 5 223.28 19761230 5 224.28 19761231 5 224.51 19770101 5 224.10 19770102 5 225.81 19770103 5 226.15 19770104 5 226.67 19770105 5 226.08 19770106 5 226.62 19770107 5 227.58 19770108 5 227.80 19770109 5 227.35 19770110 5 226.65 19770111 5 225.90 19770112 5 225.63 19770113 5 224.83 19770114 5 224.73 19770115 5 224.63 19770116 5 224.38 19770117 5 222.89 19770118 5 221.44 19770119 5 218.84 19770120 5 216.46 19770121 5 215.14 19770122 5 214.41 19770123 5 214.77 19770124 5 215.17 19770125 5 216.51 19770126 5 218.18 19770127 5 219.35 19770128 5 219.13 19770129 5 219.89 19770130 5 220.12 19770131 5 219.78 19770201 5 221.55 19770202 5 221.98 19770203 5 221.52 19770204 5 222.46 19770205 5 222.75 19770206 5 222.48 19770207 5 222.46 19770208 5 221.56 19770209 5 221.79 19770210 5 221.36 19770211 5 220.41 19770212 5 218.52 19770213 5 215.62 19770214 5 213.37 19770215 5 212.82 19770216 5 213.89 19770217 5 213.01 19770218 5 211.65 19770219 5 210.03 19770220 5 211.61 19770221 5 212.30 19770222 5 214.07 19770223 5 214.99 19770224 5 216.04 19770225 5 216.91 19770226 5 217.53 19770227 5 219.57 19770228 5 217.52 19770301 5 216.57 19770302 5 215.39 19770303 5 216.72 19770304 5 219.52 19770305 5 223.23 19770306 5 226.92 19770307 5 226.02 19770308 5 224.52 19770309 5 224.33 19770310 5 224.13 19770311 5 224.05 19770312 5 223.04 19770313 5 222.70 19770314 5 222.09 19770315 5 221.88 19770316 5 222.12 19770317 5 223.17 19770318 5 223.88 19770319 5 225.10 19770320 5 227.69 19770321 5 228.16 19770322 5 227.93 19770323 5 227.07 19770324 5 227.38 19770325 5 227.36 19770326 5 226.03 19770327 5 224.96 19770328 5 224.41 19770329 5 226.52 19770330 5 228.09 19770331 5 227.47 19770401 5 226.13 19770402 5 227.63 19770403 5 226.87 19770404 5 224.79 19770405 5 225.22 19770406 5 225.19 19770407 5 225.18 19770408 5 226.58 19770409 5 227.98 19770410 5 227.92 19770411 5 228.08 19770412 5 227.99 19770413 5 227.70 19770414 5 227.10 19770415 5 225.05 19770416 5 223.72 19770417 5 224.21 19770418 5 225.46 19770419 5 225.50 19770420 5 226.93 19770421 5 226.90 19770422 5 225.26 19770423 5 225.66 19770424 5 227.12 19770425 5 225.90 19770426 5 226.91 19770427 5 226.76 19770428 5 225.97 19770429 5 227.48 19770430 5 228.13 19770501 5 227.41 19770502 5 227.24 19770503 5 227.44 19770504 5 227.61 19770505 5 228.72 19770506 5 230.49 19770507 5 230.60 19770508 5 231.31 19770509 5 231.60 19770510 5 231.75 19770511 5 230.80 19770512 5 230.65 19770513 5 231.07 19770514 5 230.76 19770515 5 230.11 19770516 5 230.99 19770517 5 230.86 19770518 5 230.37 19770519 5 231.26 19770520 5 232.23 19770521 5 231.93 19770522 5 231.70 19770523 5 230.79 19770524 5 229.88 19770525 5 230.31 19770526 5 230.62 19770527 5 231.06 19770528 5 231.60 19770529 5 231.38 19770530 5 230.32 19770531 5 230.46 19770601 5 232.20 19770602 5 233.08 19770603 5 232.90 19770604 5 234.05 19770605 5 234.36 19770606 5 234.30 19770607 5 234.03 19770608 5 233.46 19770609 5 233.39 19770610 5 233.74 19770611 5 233.91 19770612 5 233.89 19770613 5 234.31 19770614 5 234.29 19770615 5 234.75 19770616 5 235.25 19770617 5 235.04 19770618 5 234.69 19770619 5 234.25 19770620 5 234.28 19770621 5 234.22 19770622 5 233.52 19770623 5 233.79 19770624 5 233.39 19770625 5 233.67 19770626 5 233.48 19770627 5 233.49 19770628 5 233.93 19770629 5 233.92 19770630 5 234.05 19770701 5 234.74 19770702 5 235.03 19770703 5 235.47 19770704 5 235.54 19770705 5 235.70 19770706 5 235.38 19770707 5 234.23 19770708 5 234.68 19770709 5 234.82 19770710 5 235.20 19770711 5 235.73 19770712 5 236.02 19770713 5 235.93 19770714 5 235.00 19770715 5 234.89 19770716 5 234.68 19770717 5 234.97 19770718 5 235.23 19770719 5 235.35 19770720 5 235.72 19770721 5 235.15 19770722 5 234.65 19770723 5 234.87 19770724 5 235.12 19770725 5 235.35 19770726 5 235.18 19770727 5 234.77 19770728 5 234.61 19770729 5 234.60 19770730 5 235.03 19770731 5 233.98 19770801 5 234.10 19770802 5 233.60 19770803 5 233.52 19770804 5 234.00 19770805 5 234.50 19770806 5 234.85 19770807 5 234.71 19770808 5 234.26 19770809 5 233.53 19770810 5 232.75 19770811 5 232.51 19770812 5 232.71 19770813 5 233.29 19770814 5 233.69 19770815 5 233.60 19770816 5 233.50 19770817 5 233.39 19770818 5 234.21 19770819 5 233.90 19770820 5 233.33 19770821 5 232.49 19770822 5 231.75 19770823 5 231.94 19770824 5 231.59 19770825 5 231.57 19770826 5 231.69 19770827 5 231.81 19770828 5 231.32 19770829 5 231.43 19770830 5 231.08 19770831 5 231.43 19770901 5 231.16 19770902 5 230.86 19770903 5 230.51 19770904 5 229.86 19770905 5 230.29 19770906 5 230.29 19770907 5 229.89 19770908 5 229.20 19770909 5 228.68 19770910 5 228.43 19770911 5 228.47 19770912 5 228.36 19770913 5 226.74 19770914 5 227.18 19770915 5 227.28 19770916 5 226.68 19770917 5 226.14 19770918 5 225.50 19770919 5 225.79 19770920 5 226.82 19770921 5 227.50 19770922 5 227.90 19770923 5 228.44 19770924 5 229.22 19770925 5 227.77 19770926 5 227.57 19770927 5 226.80 19770928 5 225.92 19770929 5 225.86 19770930 5 226.14 19771001 5 226.26 19771002 5 225.74 19771003 5 224.64 19771004 5 223.49 19771005 5 224.70 19771006 5 225.42 19771007 5 224.49 19771008 5 222.80 19771009 5 223.14 19771010 5 223.30 19771011 5 224.36 19771012 5 224.18 19771013 5 223.40 19771014 5 221.98 19771015 5 221.78 19771016 5 221.80 19771017 5 221.72 19771018 5 222.19 19771019 5 222.07 19771020 5 220.67 19771021 5 220.51 19771022 5 219.63 19771023 5 219.66 19771024 5 220.18 19771025 5 220.61 19771026 5 219.45 19771027 5 219.04 19771028 5 217.80 19771029 5 217.73 19771030 5 216.47 19771031 5 215.85 19771101 5 214.97 19771102 5 214.44 19771103 5 214.16 19771104 5 213.62 19771105 5 214.16 19771106 5 213.16 19771107 5 211.83 19771108 5 210.87 19771109 5 210.50 19771110 5 210.38 19771111 5 210.72 19771112 5 210.62 19771113 5 209.13 19771114 5 208.62 19771115 5 208.16 19771116 5 208.06 19771117 5 208.13 19771118 5 208.99 19771119 5 208.75 19771120 5 207.25 19771121 5 206.84 19771122 5 208.94 19771123 5 209.63 19771124 5 209.08 19771125 5 208.79 19771126 5 209.32 19771127 5 207.97 19771128 5 206.99 19771129 5 206.92 19771130 5 206.59 19771201 5 207.07 19771202 5 207.23 19771203 5 206.78 19771204 5 207.12 19771205 5 207.91 19771206 5 208.85 19771207 5 207.96 19771208 5 207.77 19771209 5 206.25 19771210 5 205.56 19771211 5 207.15 19771212 5 206.29 19771213 5 207.18 19771214 5 208.36 19771215 5 207.71 19771216 5 208.70 19771217 5 210.30 19771218 5 211.23 19771219 5 214.01 19771220 5 216.43 19771221 5 218.53 19771222 5 218.26 19771223 5 218.23 19771224 5 219.12 19771225 5 221.36 19771226 5 224.74 19771227 5 222.77 19771228 5 223.88 19771229 5 223.47 19771230 5 221.68 19771231 5 219.52 19780101 5 219.05 19780102 5 219.00 19780103 5 216.54 19780104 5 215.53 19780105 5 215.54 19780106 5 214.22 19780107 5 211.63 19780108 5 208.97 19780109 5 209.25 19780110 5 209.54 19780111 5 212.35 19780112 5 215.77 19780113 5 219.37 19780114 5 223.01 19780115 5 224.31 19780116 5 224.09 19780117 5 222.53 19780118 5 219.56 19780119 5 214.44 19780120 5 210.94 19780121 5 209.28 19780122 5 210.35 19780123 5 212.99 19780124 5 218.20 19780125 5 218.48 19780126 5 217.66 19780127 5 218.65 19780128 5 224.17 19780129 5 228.33 19780130 5 232.91 19780131 5 234.12 19780201 5 233.51 19780202 5 230.70 19780203 5 229.33 19780204 5 227.91 19780205 5 227.61 19780206 5 226.53 19780207 5 225.16 19780208 5 223.34 19780209 5 220.95 19780210 5 217.61 19780211 5 214.05 19780212 5 210.95 19780213 5 212.02 19780214 5 213.62 19780215 5 215.88 19780216 5 216.33 19780217 5 215.55 19780218 5 215.99 19780219 5 219.90 19780220 5 220.43 19780221 5 218.71 19780222 5 222.41 19780223 5 226.22 19780224 5 228.97 19780225 5 228.72 19780226 5 225.77 19780227 5 222.68 19780228 5 222.07 19780301 5 219.68 19780302 5 217.46 19780303 5 214.05 19780304 5 212.94 19780305 5 213.05 19780306 5 214.37 19780307 5 218.70 19780308 5 221.41 19780309 5 224.42 19780310 5 224.83 19780311 5 224.53 19780312 5 221.48 19780313 5 220.68 19780314 5 221.11 19780315 5 223.03 19780316 5 220.11 19780317 5 218.46 19780318 5 217.11 19780319 5 216.23 19780320 5 215.25 19780321 5 215.32 19780322 5 217.26 19780323 5 217.34 19780324 5 218.38 19780325 5 217.95 19780326 5 217.58 19780327 5 218.14 19780328 5 219.30 19780329 5 220.96 19780330 5 221.76 19780331 5 221.54 19780401 5 222.44 19780402 5 223.16 19780403 5 223.23 19780404 5 223.51 19780405 5 224.55 19780406 5 228.79 19780407 5 229.21 19780408 5 226.00 19780409 5 225.30 19780410 5 224.90 19780411 5 226.01 19780412 5 226.23 19780413 5 226.76 19780414 5 227.02 19780415 5 227.34 19780416 5 227.62 19780417 5 226.97 19780418 5 227.21 19780419 5 227.83 19780420 5 228.51 19780421 5 228.70 19780422 5 228.15 19780423 5 227.30 19780424 5 228.32 19780425 5 228.50 19780426 5 228.65 19780427 5 228.97 19780428 5 228.30 19780429 5 227.13 19780430 5 226.41 19780501 5 226.95 19780502 5 226.93 19780503 5 226.97 19780504 5 228.27 19780505 5 229.04 19780506 5 228.72 19780507 5 228.42 19780508 5 228.27 19780509 5 228.30 19780510 5 230.09 19780511 5 231.26 19780512 5 231.37 19780513 5 231.11 19780514 5 230.94 19780515 5 231.03 19780516 5 230.87 19780517 5 231.16 19780518 5 231.70 19780519 5 231.99 19780520 5 232.16 19780521 5 231.84 19780522 5 231.83 19780523 5 231.98 19780524 5 231.96 19780525 5 231.90 19780526 5 231.58 19780527 5 231.38 19780528 5 231.45 19780529 5 231.45 19780530 5 232.25 19780531 5 232.48 19780601 5 232.76 19780602 5 231.84 19780603 5 231.36 19780604 5 232.01 19780605 5 231.97 19780606 5 231.82 19780607 5 231.80 19780608 5 232.39 19780609 5 232.94 19780610 5 234.05 19780611 5 234.30 19780612 5 234.23 19780613 5 233.69 19780614 5 233.45 19780615 5 233.17 19780616 5 233.80 19780617 5 233.68 19780618 5 233.56 19780619 5 233.73 19780620 5 233.26 19780621 5 234.55 19780622 5 234.34 19780623 5 234.92 19780624 5 234.85 19780625 5 235.56 19780626 5 235.36 19780627 5 235.49 19780628 5 234.73 19780629 5 233.75 19780630 5 233.63 19780701 5 233.01 19780702 5 233.45 19780703 5 234.49 19780704 5 234.73 19780705 5 235.38 19780706 5 236.24 19780707 5 235.81 19780708 5 235.37 19780709 5 235.59 19780710 5 236.13 19780711 5 235.72 19780712 5 234.83 19780713 5 234.26 19780714 5 233.91 19780715 5 233.67 19780716 5 233.97 19780717 5 234.28 19780718 5 233.69 19780719 5 234.17 19780720 5 234.22 19780721 5 234.20 19780722 5 233.78 19780723 5 233.21 19780724 5 233.04 19780725 5 233.11 19780726 5 233.83 19780727 5 234.43 19780728 5 234.36 19780729 5 233.40 19780730 5 233.60 19780731 5 233.50 19780801 5 234.28 19780802 5 234.29 19780803 5 234.39 19780804 5 234.74 19780805 5 234.53 19780806 5 234.65 19780807 5 234.45 19780808 5 234.05 19780809 5 234.07 19780810 5 233.91 19780811 5 233.37 19780812 5 232.18 19780813 5 231.76 19780814 5 231.96 19780815 5 231.84 19780816 5 232.86 19780817 5 232.71 19780818 5 233.38 19780819 5 233.25 19780820 5 233.79 19780821 5 233.50 19780822 5 232.15 19780823 5 231.10 19780824 5 232.43 19780825 5 232.29 19780826 5 231.84 19780827 5 230.90 19780828 5 230.69 19780829 5 230.71 19780830 5 230.61 19780831 5 230.11 19780901 5 230.11 19780902 5 230.66 19780903 5 230.93 19780904 5 231.07 19780905 5 230.47 19780906 5 229.51 19780907 5 229.50 19780908 5 229.35 19780909 5 229.11 19780910 5 229.96 19780911 5 230.17 19780912 5 230.16 19780913 5 229.41 19780914 5 228.81 19780915 5 228.97 19780916 5 228.51 19780917 5 228.15 19780918 5 227.84 19780919 5 227.66 19780920 5 228.03 19780921 5 227.76 19780922 5 227.47 19780923 5 227.59 19780924 5 226.72 19780925 5 226.54 19780926 5 226.71 19780927 5 226.08 19780928 5 226.59 19780929 5 227.86 19780930 5 228.09 19781001 5 227.50 19781002 5 226.67 19781003 5 225.44 19781004 5 224.50 19781005 5 224.32 19781006 5 224.70 19781007 5 224.43 19781008 5 222.69 19781009 5 221.30 19781010 5 221.11 19781011 5 222.84 19781012 5 223.30 19781013 5 222.21 19781014 5 222.38 19781015 5 222.40 19781016 5 220.53 19781017 5 219.69 19781018 5 218.51 19781019 5 218.51 19781020 5 219.89 19781021 5 220.31 19781022 5 220.10 19781023 5 219.81 19781024 5 218.57 19781025 5 217.52 19781026 5 216.19 19781027 5 216.65 19781028 5 217.76 19781029 5 217.06 19781030 5 216.09 19781031 5 215.54 19781101 5 214.69 19781102 5 214.37 19781103 5 213.46 19781104 5 213.49 19781105 5 213.17 19781106 5 214.30 19781107 5 213.78 19781108 5 213.05 19781109 5 212.48 19781110 5 211.07 19781111 5 211.58 19781112 5 213.60 19781113 5 213.53 19781114 5 215.02 19781115 5 217.67 19781116 5 217.31 19781117 5 217.20 19781118 5 216.50 19781119 5 215.72 19781120 5 216.29 19781121 5 217.35 19781122 5 216.79 19781123 5 216.54 19781124 5 216.65 19781125 5 216.20 19781126 5 215.45 19781127 5 216.88 19781128 5 218.12 19781129 5 217.15 19781130 5 215.08 19781201 5 213.87 19781202 5 211.24 19781203 5 210.15 19781204 5 208.70 19781205 5 208.34 19781206 5 208.60 19781207 5 207.52 19781208 5 206.86 19781209 5 207.68 19781210 5 209.21 19781211 5 210.78 19781212 5 210.62 19781213 5 209.77 19781214 5 209.64 19781215 5 208.95 19781216 5 207.26 19781217 5 207.43 19781218 5 206.32 19781219 5 205.24 19781220 5 206.17 19781221 5 208.41 19781222 5 210.27 19781223 5 213.28 19781224 5 215.55 19781225 5 214.63 19781226 5 213.06 19781227 5 211.75 19781228 5 213.22 19781229 5 213.70 19781230 5 213.84 19781231 5 213.55 19790101 5 217.11 19790102 5 218.43 19790103 5 219.09 19790104 5 214.74 19790105 5 215.74 19790106 5 217.01 19790107 5 219.84 19790108 5 221.60 19790109 5 222.48 19790110 5 222.92 19790111 5 223.35 19790112 5 222.61 19790113 5 218.33 19790114 5 214.04 19790115 5 209.86 19790116 5 208.64 19790117 5 209.05 19790118 5 207.25 19790119 5 206.71 19790120 5 207.66 19790121 5 210.35 19790122 5 213.91 19790123 5 214.23 19790124 5 216.67 19790125 5 216.39 19790126 5 214.68 19790127 5 213.42 19790128 5 214.82 19790129 5 216.59 19790130 5 213.00 19790131 5 210.98 19790201 5 212.63 19790202 5 216.11 19790203 5 220.16 19790204 5 222.28 19790205 5 224.31 19790206 5 224.25 19790207 5 223.14 19790208 5 223.13 19790209 5 222.52 19790210 5 220.67 19790211 5 222.22 19790212 5 224.83 19790213 5 225.35 19790214 5 225.48 19790215 5 224.85 19790216 5 222.49 19790217 5 219.44 19790218 5 218.46 19790219 5 215.51 19790220 5 212.86 19790221 5 214.42 19790222 5 217.20 19790223 5 220.44 19790224 5 225.04 19790225 5 225.90 19790226 5 226.69 19790227 5 222.61 19790228 5 224.03 19790301 5 223.90 19790302 5 223.17 19790303 5 220.85 19790304 5 221.42 19790305 5 222.31 19790306 5 224.50 19790307 5 225.83 19790308 5 226.34 19790309 5 226.92 19790310 5 227.31 19790311 5 228.69 19790312 5 229.01 19790313 5 229.13 19790314 5 228.44 19790315 5 227.74 19790316 5 227.59 19790317 5 226.15 19790318 5 225.04 19790319 5 224.51 19790320 5 224.23 19790321 5 223.84 19790322 5 224.21 19790323 5 225.04 19790324 5 224.48 19790325 5 224.52 19790326 5 224.60 19790327 5 224.45 19790328 5 224.04 19790329 5 223.68 19790330 5 223.63 19790331 5 224.10 19790401 5 224.62 19790402 5 225.07 19790403 5 225.37 19790404 5 226.13 19790405 5 226.23 19790406 5 225.81 19790407 5 225.84 19790408 5 225.33 19790409 5 225.34 19790410 5 225.82 19790411 5 225.90 19790412 5 225.88 19790413 5 225.89 19790414 5 224.94 19790415 5 224.76 19790416 5 224.71 19790417 5 224.59 19790418 5 224.65 19790419 5 225.19 19790420 5 225.10 19790421 5 224.49 19790422 5 223.65 19790423 5 223.65 19790424 5 223.68 19790425 5 223.98 19790426 5 225.20 19790427 5 225.98 19790428 5 226.23 19790429 5 226.33 19790430 5 226.64 19790501 5 227.42 19790502 5 227.82 19790503 5 226.95 19790504 5 227.08 19790505 5 227.60 19790506 5 227.47 19790507 5 227.47 19790508 5 228.21 19790509 5 227.68 19790510 5 228.89 19790511 5 229.30 19790512 5 229.05 19790513 5 228.82 19790514 5 228.64 19790515 5 229.31 19790516 5 229.11 19790517 5 230.34 19790518 5 230.19 19790519 5 230.33 19790520 5 230.43 19790521 5 231.40 19790522 5 231.48 19790523 5 230.67 19790524 5 230.90 19790525 5 231.93 19790526 5 231.00 19790527 5 230.77 19790528 5 231.36 19790529 5 232.55 19790530 5 232.61 19790531 5 232.55 19790601 5 232.70 19790602 5 232.29 19790603 5 232.44 19790604 5 232.18 19790605 5 231.64 19790606 5 231.31 19790607 5 231.14 19790608 5 231.16 19790609 5 231.61 19790610 5 232.43 19790611 5 232.74 19790612 5 231.84 19790613 5 232.69 19790614 5 232.68 19790615 5 231.92 19790616 5 231.96 19790617 5 231.92 19790618 5 232.03 19790619 5 233.00 19790620 5 233.89 19790621 5 233.54 19790622 5 233.86 19790623 5 234.02 19790624 5 233.88 19790625 5 233.15 19790626 5 232.96 19790627 5 232.82 19790628 5 232.58 19790629 5 232.41 19790630 5 232.36 19790701 5 232.75 19790702 5 233.30 19790703 5 233.88 19790704 5 233.48 19790705 5 233.59 19790706 5 233.75 19790707 5 234.17 19790708 5 234.62 19790709 5 234.83 19790710 5 234.54 19790711 5 234.42 19790712 5 234.75 19790713 5 234.81 19790714 5 234.40 19790715 5 233.89 19790716 5 233.80 19790717 5 233.93 19790718 5 234.44 19790719 5 234.09 19790720 5 233.85 19790721 5 234.04 19790722 5 234.23 19790723 5 234.03 19790724 5 234.57 19790725 5 234.72 19790726 5 234.46 19790727 5 233.78 19790728 5 234.04 19790729 5 233.33 19790730 5 233.08 19790731 5 233.48 19790801 5 233.98 19790802 5 233.59 19790803 5 233.58 19790804 5 234.17 19790805 5 234.61 19790806 5 234.69 19790807 5 234.61 19790808 5 233.98 19790809 5 233.44 19790810 5 233.47 19790811 5 233.22 19790812 5 232.54 19790813 5 232.20 19790814 5 232.29 19790815 5 232.41 19790816 5 233.05 19790817 5 233.72 19790818 5 233.68 19790819 5 233.96 19790820 5 234.37 19790821 5 234.09 19790822 5 234.13 19790823 5 233.89 19790824 5 233.52 19790825 5 233.06 19790826 5 232.50 19790827 5 232.56 19790828 5 232.59 19790829 5 232.63 19790830 5 231.41 19790831 5 230.41 19790901 5 230.64 19790902 5 230.48 19790903 5 230.28 19790904 5 229.87 19790905 5 230.09 19790906 5 230.46 19790907 5 230.13 19790908 5 230.08 19790909 5 229.59 19790910 5 229.70 19790911 5 229.10 19790912 5 228.87 19790913 5 228.78 19790914 5 228.56 19790915 5 228.55 19790916 5 228.69 19790917 5 228.78 19790918 5 228.28 19790919 5 226.97 19790920 5 225.73 19790921 5 224.56 19790922 5 223.65 19790923 5 223.13 19790924 5 223.12 19790925 5 223.89 19790926 5 224.64 19790927 5 224.53 19790928 5 224.77 19790929 5 224.42 19790930 5 223.62 19791001 5 223.13 19791002 5 222.81 19791003 5 221.92 19791004 5 222.01 19791005 5 223.24 19791006 5 222.75 19791007 5 223.97 19791008 5 224.60 19791009 5 224.12 19791010 5 224.02 19791011 5 225.64 19791012 5 225.41 19791013 5 225.76 19791014 5 226.18 19791015 5 226.02 19791016 5 225.58 19791017 5 225.48 19791018 5 224.79 19791019 5 223.39 19791020 5 223.38 19791021 5 222.23 19791022 5 220.70 19791023 5 219.73 19791024 5 219.34 19791025 5 219.81 19791026 5 219.51 19791027 5 219.28 19791028 5 218.46 19791029 5 217.73 19791030 5 216.18 19791031 5 215.02 19791101 5 214.06 19791102 5 215.00 19791103 5 215.10 19791104 5 214.65 19791105 5 214.23 19791106 5 215.59 19791107 5 216.98 19791108 5 216.83 19791109 5 217.00 19791110 5 215.29 19791111 5 213.21 19791112 5 212.17 19791113 5 213.48 19791114 5 213.07 19791115 5 213.37 19791116 5 215.44 19791117 5 216.83 19791118 5 216.40 19791119 5 213.59 19791120 5 210.70 19791121 5 209.78 19791122 5 209.52 19791123 5 208.66 19791124 5 207.59 19791125 5 208.84 19791126 5 208.55 19791127 5 207.65 19791128 5 207.82 19791129 5 207.23 19791130 5 207.33 19791201 5 205.45 19791202 5 205.33 19791203 5 205.47 19791204 5 206.20 19791205 5 205.59 19791206 5 206.23 19791207 5 205.72 19791208 5 204.44 19791209 5 205.45 19791210 5 206.12 19791211 5 209.20 19791212 5 211.03 19791213 5 213.33 19791214 5 215.72 19791215 5 216.64 19791216 5 217.19 19791217 5 218.47 19791218 5 217.99 19791219 5 217.08 19791220 5 215.26 19791221 5 213.48 19791222 5 211.99 19791223 5 210.31 19791224 5 209.51 19791225 5 207.27 19791226 5 207.27 19791227 5 206.24 19791228 5 204.67 19791229 5 203.72 19791230 5 203.43 19791231 5 204.61 19800101 5 205.30 19800102 5 203.80 19800103 5 203.53 19800104 5 202.47 19800105 5 203.51 19800106 5 204.59 19800107 5 204.90 19800108 5 206.32 19800109 5 208.59 19800110 5 212.67 19800111 5 216.11 19800112 5 218.74 19800113 5 219.82 19800114 5 219.22 19800115 5 218.06 19800116 5 216.24 19800117 5 215.15 19800118 5 214.26 19800119 5 212.48 19800120 5 210.41 19800121 5 211.04 19800122 5 211.32 19800123 5 213.90 19800124 5 215.16 19800125 5 218.62 19800126 5 222.69 19800127 5 225.24 19800128 5 226.77 19800129 5 227.54 19800130 5 227.63 19800131 5 228.62 19800201 5 227.47 19800202 5 226.84 19800203 5 225.81 19800204 5 224.03 19800205 5 223.04 19800206 5 221.60 19800207 5 219.66 19800208 5 218.62 19800209 5 218.75 19800210 5 217.09 19800211 5 215.17 19800212 5 213.58 19800213 5 212.06 19800214 5 214.46 19800215 5 218.24 19800216 5 220.11 19800217 5 222.68 19800218 5 224.06 19800219 5 222.61 19800220 5 220.03 19800221 5 217.22 19800222 5 218.00 19800223 5 217.87 19800224 5 217.60 19800225 5 215.57 19800226 5 219.76 19800227 5 225.61 19800228 5 227.00 19800229 5 224.73 19800301 5 223.19 19800302 5 222.36 19800303 5 221.35 19800304 5 222.32 19800305 5 224.38 19800306 5 227.68 19800307 5 229.45 19800308 5 229.31 19800309 5 229.94 19800310 5 230.45 19800311 5 228.85 19800312 5 226.85 19800313 5 225.93 19800314 5 225.51 19800315 5 225.00 19800316 5 224.80 19800317 5 225.80 19800318 5 226.52 19800319 5 226.40 19800320 5 226.11 19800321 5 226.46 19800322 5 227.92 19800323 5 229.20 19800324 5 228.77 19800325 5 228.17 19800326 5 228.28 19800327 5 228.38 19800328 5 228.35 19800329 5 227.78 19800330 5 227.67 19800331 5 227.00 19800401 5 227.33 19800402 5 228.33 19800403 5 227.96 19800404 5 227.47 19800405 5 227.74 19800406 5 227.67 19800407 5 227.28 19800408 5 227.30 19800409 5 227.29 19800410 5 227.11 19800411 5 226.44 19800412 5 226.17 19800413 5 226.11 19800414 5 225.37 19800415 5 225.51 19800416 5 226.59 19800417 5 227.23 19800418 5 227.04 19800419 5 227.12 19800420 5 227.36 19800421 5 227.36 19800422 5 226.84 19800423 5 226.77 19800424 5 227.83 19800425 5 228.50 19800426 5 228.57 19800427 5 229.64 19800428 5 229.88 19800429 5 230.04 19800430 5 230.87 19800501 5 230.78 19800502 5 230.62 19800503 5 230.06 19800504 5 229.34 19800505 5 228.85 19800506 5 228.84 19800507 5 229.00 19800508 5 229.13 19800509 5 230.45 19800510 5 230.64 19800511 5 230.36 19800512 5 230.43 19800513 5 229.91 19800514 5 230.16 19800515 5 230.77 19800516 5 232.00 19800517 5 232.34 19800518 5 232.19 19800519 5 232.67 19800520 5 232.62 19800521 5 232.59 19800522 5 232.40 19800523 5 232.05 19800524 5 231.57 19800525 5 232.53 19800526 5 232.85 19800527 5 232.37 19800528 5 232.80 19800529 5 233.25 19800530 5 233.60 19800531 5 233.46 19800601 5 233.25 19800602 5 233.00 19800603 5 233.25 19800604 5 233.52 19800605 5 233.77 19800606 5 233.60 19800607 5 233.33 19800608 5 233.11 19800609 5 233.54 19800610 5 233.46 19800611 5 233.97 19800612 5 234.26 19800613 5 234.70 19800614 5 233.52 19800615 5 233.01 19800616 5 233.27 19800617 5 233.49 19800618 5 233.71 19800619 5 234.15 19800620 5 234.69 19800621 5 234.97 19800622 5 234.43 19800623 5 235.11 19800624 5 235.87 19800625 5 236.11 19800626 5 236.02 19800627 5 236.11 19800628 5 235.78 19800629 5 235.39 19800630 5 234.86 19800701 5 235.22 19800702 5 234.83 19800703 5 235.13 19800704 5 235.40 19800705 5 235.44 19800706 5 235.12 19800707 5 235.23 19800708 5 235.25 19800709 5 235.15 19800710 5 234.94 19800711 5 235.09 19800712 5 235.35 19800713 5 235.16 19800714 5 235.30 19800715 5 235.74 19800716 5 235.42 19800717 5 234.92 19800718 5 234.61 19800719 5 234.43 19800720 5 233.89 19800721 5 233.63 19800722 5 233.90 19800723 5 234.28 19800724 5 234.43 19800725 5 234.03 19800726 5 233.70 19800727 5 233.26 19800728 5 233.69 19800729 5 233.61 19800730 5 233.85 19800731 5 233.82 19800801 5 234.79 19800802 5 234.80 19800803 5 234.48 19800804 5 234.68 19800805 5 234.40 19800806 5 234.19 19800807 5 233.95 19800808 5 234.13 19800809 5 233.45 19800810 5 233.17 19800811 5 233.08 19800812 5 232.77 19800813 5 232.64 19800814 5 232.61 19800815 5 232.59 19800816 5 231.66 19800817 5 231.82 19800818 5 231.96 19800819 5 232.78 19800820 5 232.56 19800821 5 231.81 19800822 5 231.03 19800823 5 230.21 19800824 5 230.46 19800825 5 230.72 19800826 5 231.08 19800827 5 230.78 19800828 5 230.60 19800829 5 230.13 19800830 5 230.09 19800831 5 229.45 19800901 5 229.14 19800902 5 228.95 19800903 5 229.40 19800904 5 229.89 19800905 5 230.17 19800906 5 229.79 19800907 5 229.44 19800908 5 229.58 19800909 5 229.42 19800910 5 229.71 19800911 5 229.59 19800912 5 228.96 19800913 5 228.13 19800914 5 228.43 19800915 5 229.25 19800916 5 229.81 19800917 5 228.90 19800918 5 227.96 19800919 5 227.00 19800920 5 226.51 19800921 5 225.90 19800922 5 224.75 19800923 5 224.55 19800924 5 224.56 19800925 5 224.20 19800926 5 223.51 19800927 5 223.31 19800928 5 224.52 19800929 5 225.07 19800930 5 225.44 19801001 5 225.36 19801002 5 225.31 19801003 5 224.14 19801004 5 223.58 19801005 5 222.78 19801006 5 222.31 19801007 5 221.70 19801008 5 221.55 19801009 5 221.42 19801010 5 221.23 19801011 5 221.24 19801012 5 222.33 19801013 5 223.74 19801014 5 223.30 19801015 5 222.13 19801016 5 221.48 19801017 5 221.07 19801018 5 220.46 19801019 5 220.39 19801020 5 222.03 19801021 5 222.96 19801022 5 222.47 19801023 5 221.84 19801024 5 222.23 19801025 5 223.76 19801026 5 225.31 19801027 5 225.61 19801028 5 224.88 19801029 5 224.53 19801030 5 224.31 19801031 5 223.30 19801101 5 221.97 19801102 5 222.30 19801103 5 220.23 19801104 5 218.49 19801105 5 217.27 19801106 5 215.72 19801107 5 214.54 19801108 5 214.57 19801109 5 215.19 19801110 5 214.55 19801111 5 212.73 19801112 5 211.47 19801113 5 210.10 19801114 5 210.85 19801115 5 211.93 19801116 5 212.06 19801117 5 212.18 19801118 5 212.19 19801119 5 210.83 19801120 5 210.66 19801121 5 210.16 19801122 5 207.90 19801123 5 208.03 19801124 5 206.87 19801125 5 208.35 19801126 5 207.91 19801127 5 209.56 19801128 5 209.62 19801129 5 209.10 19801130 5 210.43 19801201 5 211.16 19801202 5 211.73 19801203 5 211.57 19801204 5 212.38 19801205 5 211.80 19801206 5 211.50 19801207 5 211.60 19801208 5 212.66 19801209 5 214.83 19801210 5 216.98 19801211 5 217.15 19801212 5 213.68 19801213 5 211.55 19801214 5 211.20 19801215 5 212.21 19801216 5 212.74 19801217 5 212.87 19801218 5 212.07 19801219 5 212.76 19801220 5 212.42 19801221 5 210.59 19801222 5 208.24 19801223 5 206.52 19801224 5 207.76 19801225 5 209.22 19801226 5 210.34 19801227 5 212.15 19801228 5 211.84 19801229 5 210.93 19801230 5 211.91 19801231 5 211.12 19810101 5 209.73 19810102 5 211.51 19810103 5 212.82 19810104 5 212.67 19810105 5 212.50 19810106 5 213.86 19810107 5 214.31 19810108 5 211.78 19810109 5 208.90 19810110 5 209.58 19810111 5 210.92 19810112 5 212.50 19810113 5 211.47 19810114 5 210.43 19810115 5 210.70 19810116 5 211.11 19810117 5 209.93 19810118 5 207.84 19810119 5 207.48 19810120 5 207.34 19810121 5 208.64 19810122 5 206.43 19810123 5 206.18 19810124 5 205.02 19810125 5 206.66 19810126 5 207.75 19810127 5 212.60 19810128 5 217.11 19810129 5 219.42 19810130 5 221.68 19810131 5 222.74 19810201 5 216.43 19810202 5 216.57 19810203 5 224.24 19810204 5 229.64 19810205 5 229.24 19810206 5 229.54 19810207 5 231.74 19810208 5 229.99 19810209 5 229.04 19810210 5 228.34 19810211 5 228.15 19810212 5 229.48 19810213 5 230.52 19810214 5 230.10 19810215 5 228.92 19810216 5 227.71 19810217 5 227.27 19810218 5 226.59 19810219 5 225.52 19810220 5 223.77 19810221 5 224.16 19810222 5 223.04 19810223 5 221.47 19810224 5 220.13 19810225 5 220.40 19810226 5 221.38 19810227 5 222.55 19810228 5 223.68 19810301 5 223.30 19810302 5 222.85 19810303 5 222.21 19810304 5 221.61 19810305 5 222.04 19810306 5 220.21 19810307 5 218.57 19810308 5 219.08 19810309 5 222.00 19810310 5 227.47 19810311 5 229.26 19810312 5 228.89 19810313 5 224.67 19810314 5 223.34 19810315 5 220.58 19810316 5 220.14 19810317 5 218.19 19810318 5 218.32 19810319 5 217.77 19810320 5 217.08 19810321 5 216.53 19810322 5 216.28 19810323 5 215.95 19810324 5 215.92 19810325 5 216.89 19810326 5 217.60 19810327 5 218.77 19810328 5 219.19 19810329 5 219.88 19810330 5 220.08 19810331 5 221.30 19810401 5 221.39 19810402 5 222.40 19810403 5 223.69 19810404 5 223.07 19810405 5 222.42 19810406 5 222.95 19810407 5 223.32 19810408 5 223.24 19810409 5 222.55 19810410 5 221.49 19810411 5 221.26 19810412 5 222.60 19810413 5 224.55 19810414 5 226.00 19810415 5 226.49 19810416 5 226.55 19810417 5 226.09 19810418 5 225.67 19810419 5 223.83 19810420 5 223.19 19810421 5 224.09 19810422 5 223.27 19810423 5 222.97 19810424 5 223.94 19810425 5 223.99 19810426 5 224.98 19810427 5 227.07 19810428 5 227.46 19810429 5 227.64 19810430 5 227.46 19810501 5 226.41 19810502 5 225.87 19810503 5 226.73 19810504 5 228.15 19810505 5 228.81 19810506 5 230.10 19810507 5 230.26 19810508 5 230.16 19810509 5 229.42 19810510 5 229.71 19810511 5 229.37 19810512 5 229.82 19810513 5 229.36 19810514 5 229.74 19810515 5 229.77 19810516 5 229.44 19810517 5 229.35 19810518 5 228.31 19810519 5 229.69 19810520 5 229.89 19810521 5 229.96 19810522 5 230.79 19810523 5 230.56 19810524 5 231.96 19810525 5 232.13 19810526 5 232.42 19810527 5 232.57 19810528 5 233.08 19810529 5 233.16 19810530 5 232.29 19810531 5 232.48 19810601 5 232.60 19810602 5 231.54 19810603 5 231.48 19810604 5 232.20 19810605 5 231.27 19810606 5 231.31 19810607 5 231.69 19810608 5 231.49 19810609 5 231.13 19810610 5 231.40 19810611 5 232.23 19810612 5 232.82 19810613 5 232.82 19810614 5 232.91 19810615 5 234.06 19810616 5 233.66 19810617 5 232.93 19810618 5 232.63 19810619 5 232.00 19810620 5 232.46 19810621 5 232.86 19810622 5 233.46 19810623 5 232.81 19810624 5 233.35 19810625 5 234.18 19810626 5 234.51 19810627 5 235.23 19810628 5 235.95 19810629 5 235.77 19810630 5 235.65 19810701 5 235.42 19810702 5 235.71 19810703 5 235.64 19810704 5 235.12 19810705 5 235.18 19810706 5 234.80 19810707 5 234.52 19810708 5 234.58 19810709 5 234.69 19810710 5 235.00 19810711 5 235.07 19810712 5 234.57 19810713 5 234.42 19810714 5 234.75 19810715 5 234.56 19810716 5 235.02 19810717 5 234.95 19810718 5 234.54 19810719 5 234.10 19810720 5 233.74 19810721 5 233.87 19810722 5 234.24 19810723 5 234.02 19810724 5 234.05 19810725 5 234.28 19810726 5 234.15 19810727 5 234.12 19810728 5 234.08 19810729 5 233.93 19810730 5 233.34 19810731 5 233.66 19810801 5 234.29 19810802 5 233.93 19810803 5 233.90 19810804 5 233.50 19810805 5 233.48 19810806 5 233.64 19810807 5 233.79 19810808 5 233.73 19810809 5 233.15 19810810 5 232.93 19810811 5 232.96 19810812 5 233.08 19810813 5 233.14 19810814 5 232.29 19810815 5 231.41 19810816 5 231.21 19810817 5 231.28 19810818 5 231.68 19810819 5 231.76 19810820 5 231.60 19810821 5 231.10 19810822 5 230.75 19810823 5 231.17 19810824 5 232.23 19810825 5 232.76 19810826 5 232.61 19810827 5 231.90 19810828 5 231.07 19810829 5 230.92 19810830 5 229.98 19810831 5 229.60 19810901 5 229.80 19810902 5 229.21 19810903 5 228.37 19810904 5 228.39 19810905 5 228.89 19810906 5 228.98 19810907 5 228.31 19810908 5 228.06 19810909 5 227.99 19810910 5 228.07 19810911 5 227.97 19810912 5 228.15 19810913 5 227.95 19810914 5 228.11 19810915 5 228.17 19810916 5 227.92 19810917 5 227.90 19810918 5 228.56 19810919 5 228.73 19810920 5 228.57 19810921 5 228.00 19810922 5 227.79 19810923 5 228.05 19810924 5 228.17 19810925 5 227.83 19810926 5 227.02 19810927 5 226.80 19810928 5 226.59 19810929 5 226.58 19810930 5 227.19 19811001 5 227.43 19811002 5 227.58 19811003 5 227.51 19811004 5 227.04 19811005 5 226.09 19811006 5 225.56 19811007 5 225.83 19811008 5 225.96 19811009 5 226.00 19811010 5 225.69 19811011 5 225.49 19811012 5 225.49 19811013 5 225.85 19811014 5 225.74 19811015 5 224.69 19811016 5 223.13 19811017 5 221.88 19811018 5 220.64 19811019 5 220.03 19811020 5 218.93 19811021 5 217.53 19811022 5 216.72 19811023 5 216.29 19811024 5 217.25 19811025 5 219.93 19811026 5 220.27 19811027 5 220.12 19811028 5 219.38 19811029 5 218.02 19811030 5 216.92 19811031 5 217.17 19811101 5 216.65 19811102 5 217.53 19811103 5 217.49 19811104 5 216.91 19811105 5 216.25 19811106 5 215.13 19811107 5 213.02 19811108 5 212.47 19811109 5 211.99 19811110 5 212.70 19811111 5 213.22 19811112 5 213.99 19811113 5 213.38 19811114 5 212.66 19811115 5 213.23 19811116 5 214.29 19811117 5 215.11 19811118 5 213.56 19811119 5 214.15 19811120 5 213.91 19811121 5 213.72 19811122 5 213.29 19811123 5 213.16 19811124 5 212.89 19811125 5 212.57 19811126 5 212.43 19811127 5 211.39 19811128 5 210.24 19811129 5 208.62 19811130 5 207.32 19811201 5 207.04 19811202 5 206.41 19811203 5 205.64 19811204 5 205.05 19811205 5 203.77 19811206 5 203.28 19811207 5 203.03 19811208 5 202.52 19811209 5 203.12 19811210 5 204.64 19811211 5 204.32 19811212 5 205.00 19811213 5 206.54 19811214 5 206.07 19811215 5 201.89 19811216 5 201.66 19811217 5 201.99 19811218 5 203.36 19811219 5 206.04 19811220 5 209.54 19811221 5 210.41 19811222 5 208.66 19811223 5 208.88 19811224 5 209.42 19811225 5 208.74 19811226 5 208.81 19811227 5 208.69 19811228 5 209.72 19811229 5 209.71 19811230 5 210.25 19811231 5 210.45 19820101 5 211.90 19820102 5 212.15 19820103 5 212.87 19820104 5 214.46 19820105 5 216.34 19820106 5 220.68 19820107 5 218.93 19820108 5 215.50 19820109 5 214.04 19820110 5 214.39 19820111 5 218.42 19820112 5 224.27 19820113 5 227.90 19820114 5 227.80 19820115 5 223.93 19820116 5 222.98 19820117 5 223.29 19820118 5 222.30 19820119 5 221.86 19820120 5 218.70 19820121 5 218.37 19820122 5 217.14 19820123 5 220.57 19820124 5 225.02 19820125 5 226.50 19820126 5 227.60 19820127 5 228.94 19820128 5 226.69 19820129 5 225.72 19820130 5 225.37 19820131 5 226.49 19820201 5 226.63 19820202 5 225.00 19820203 5 223.67 19820204 5 222.95 19820205 5 221.55 19820206 5 223.13 19820207 5 223.28 19820208 5 223.70 19820209 5 223.04 19820210 5 222.09 19820211 5 221.28 19820212 5 222.38 19820213 5 221.86 19820214 5 221.92 19820215 5 222.77 19820216 5 223.24 19820217 5 219.44 19820218 5 214.71 19820219 5 211.24 19820220 5 210.63 19820221 5 211.07 19820222 5 210.23 19820223 5 209.19 19820224 5 212.12 19820225 5 216.18 19820226 5 220.05 19820227 5 221.11 19820228 5 220.80 19820301 5 220.36 19820302 5 218.70 19820303 5 216.37 19820304 5 219.28 19820305 5 223.51 19820306 5 225.84 19820307 5 225.78 19820308 5 225.26 19820309 5 224.38 19820310 5 223.75 19820311 5 221.30 19820312 5 220.29 19820313 5 221.88 19820314 5 223.63 19820315 5 224.41 19820316 5 224.10 19820317 5 223.23 19820318 5 222.02 19820319 5 220.44 19820320 5 220.20 19820321 5 219.31 19820322 5 217.81 19820323 5 216.01 19820324 5 214.27 19820325 5 213.61 19820326 5 215.97 19820327 5 218.79 19820328 5 219.35 19820329 5 219.32 19820330 5 219.01 19820331 5 221.89 19820401 5 223.72 19820402 5 223.10 19820403 5 223.11 19820404 5 224.39 19820405 5 223.51 19820406 5 222.44 19820407 5 218.92 19820408 5 220.60 19820409 5 221.19 19820410 5 220.19 19820411 5 219.89 19820412 5 218.10 19820413 5 217.97 19820414 5 218.31 19820415 5 219.31 19820416 5 218.81 19820417 5 219.99 19820418 5 221.63 19820419 5 222.57 19820420 5 223.93 19820421 5 226.24 19820422 5 228.37 19820423 5 229.09 19820424 5 229.37 19820425 5 229.59 19820426 5 229.86 19820427 5 230.05 19820428 5 229.60 19820429 5 229.89 19820430 5 230.49 19820501 5 229.87 19820502 5 230.87 19820503 5 230.48 19820504 5 230.87 19820505 5 231.55 19820506 5 231.56 19820507 5 231.24 19820508 5 231.14 19820509 5 230.90 19820510 5 231.11 19820511 5 231.57 19820512 5 232.03 19820513 5 232.35 19820514 5 231.41 19820515 5 231.48 19820516 5 231.49 19820517 5 230.77 19820518 5 231.17 19820519 5 231.28 19820520 5 231.89 19820521 5 232.11 19820522 5 231.76 19820523 5 231.53 19820524 5 232.48 19820525 5 232.68 19820526 5 232.12 19820527 5 231.10 19820528 5 231.54 19820529 5 231.66 19820530 5 231.55 19820531 5 232.01 19820601 5 233.23 19820602 5 232.47 19820603 5 233.48 19820604 5 233.21 19820605 5 232.68 19820606 5 233.31 19820607 5 233.58 19820608 5 233.16 19820609 5 232.78 19820610 5 232.80 19820611 5 232.86 19820612 5 233.31 19820613 5 232.91 19820614 5 232.93 19820615 5 233.61 19820616 5 234.27 19820617 5 235.27 19820618 5 234.51 19820619 5 234.12 19820620 5 234.64 19820621 5 234.21 19820622 5 234.49 19820623 5 233.70 19820624 5 233.40 19820625 5 233.63 19820626 5 234.10 19820627 5 233.68 19820628 5 233.73 19820629 5 234.03 19820630 5 234.29 19820701 5 234.86 19820702 5 234.88 19820703 5 235.31 19820704 5 235.48 19820705 5 235.66 19820706 5 235.73 19820707 5 235.75 19820708 5 235.20 19820709 5 235.25 19820710 5 235.53 19820711 5 235.32 19820712 5 234.51 19820713 5 234.38 19820714 5 234.34 19820715 5 234.32 19820716 5 234.14 19820717 5 234.35 19820718 5 234.58 19820719 5 234.21 19820720 5 234.19 19820721 5 233.62 19820722 5 233.61 19820723 5 233.80 19820724 5 234.53 19820725 5 234.39 19820726 5 234.40 19820727 5 234.10 19820728 5 233.71 19820729 5 233.32 19820730 5 232.93 19820731 5 233.20 19820801 5 234.40 19820802 5 234.44 19820803 5 234.28 19820804 5 233.61 19820805 5 233.70 19820806 5 233.61 19820807 5 233.82 19820808 5 233.64 19820809 5 233.42 19820810 5 233.63 19820811 5 233.69 19820812 5 233.66 19820813 5 233.58 19820814 5 233.25 19820815 5 232.91 19820816 5 232.26 19820817 5 232.28 19820818 5 232.12 19820819 5 232.74 19820820 5 233.02 19820821 5 233.33 19820822 5 233.37 19820823 5 233.08 19820824 5 233.06 19820825 5 232.87 19820826 5 232.82 19820827 5 232.25 19820828 5 231.48 19820829 5 230.80 19820830 5 230.76 19820831 5 230.38 19820901 5 230.71 19820902 5 230.76 19820903 5 230.17 19820904 5 230.31 19820905 5 229.55 19820906 5 228.77 19820907 5 228.38 19820908 5 228.46 19820909 5 229.14 19820910 5 229.35 19820911 5 228.86 19820912 5 228.64 19820913 5 228.81 19820914 5 228.88 19820915 5 228.81 19820916 5 228.55 19820917 5 228.15 19820918 5 227.11 19820919 5 227.04 19820920 5 226.89 19820921 5 226.36 19820922 5 226.44 19820923 5 226.54 19820924 5 225.67 19820925 5 225.50 19820926 5 225.78 19820927 5 226.00 19820928 5 226.11 19820929 5 225.56 19820930 5 225.52 19821001 5 225.86 19821002 5 225.26 19821003 5 224.70 19821004 5 223.85 19821005 5 223.10 19821006 5 222.77 19821007 5 222.36 19821008 5 222.82 19821009 5 223.10 19821010 5 223.37 19821011 5 223.20 19821012 5 222.86 19821013 5 222.66 19821014 5 221.18 19821015 5 220.94 19821016 5 221.59 19821017 5 221.14 19821018 5 221.17 19821019 5 221.30 19821020 5 220.74 19821021 5 220.12 19821022 5 220.79 19821023 5 222.00 19821024 5 220.91 19821025 5 220.76 19821026 5 220.08 19821027 5 220.72 19821028 5 220.56 19821029 5 219.87 19821030 5 218.76 19821031 5 218.76 19821101 5 220.31 19821102 5 220.25 19821103 5 220.51 19821104 5 219.66 19821105 5 218.22 19821106 5 217.69 19821107 5 216.87 19821108 5 215.98 19821109 5 216.18 19821110 5 214.57 19821111 5 213.29 19821112 5 210.58 19821113 5 208.30 19821114 5 207.86 19821115 5 208.85 19821116 5 209.78 19821117 5 210.12 19821118 5 209.69 19821119 5 210.12 19821120 5 210.61 19821121 5 210.85 19821122 5 211.41 19821123 5 212.90 19821124 5 213.26 19821125 5 213.04 19821126 5 213.16 19821127 5 212.89 19821128 5 211.73 19821129 5 209.63 19821130 5 208.22 19821201 5 207.61 19821202 5 208.57 19821203 5 208.60 19821204 5 207.71 19821205 5 207.66 19821206 5 208.30 19821207 5 209.39 19821208 5 210.21 19821209 5 210.00 19821210 5 210.04 19821211 5 211.25 19821212 5 211.86 19821213 5 209.71 19821214 5 208.46 19821215 5 208.82 19821216 5 209.24 19821217 5 209.65 19821218 5 208.77 19821219 5 207.15 19821220 5 207.01 19821221 5 205.14 19821222 5 205.28 19821223 5 205.34 19821224 5 205.98 19821225 5 206.25 19821226 5 207.66 19821227 5 210.87 19821228 5 212.73 19821229 5 212.38 19821230 5 213.92 19821231 5 211.30 19830101 5 209.88 19830102 5 213.68 19830103 5 216.83 19830104 5 215.99 19830105 5 211.45 19830106 5 211.14 19830107 5 211.25 19830108 5 211.09 19830109 5 213.67 19830110 5 215.85 19830111 5 215.31 19830112 5 213.71 19830113 5 209.96 19830114 5 210.66 19830115 5 207.22 19830116 5 207.63 19830117 5 207.39 19830118 5 209.00 19830119 5 206.35 19830120 5 207.65 19830121 5 210.79 19830122 5 214.92 19830123 5 217.66 19830124 5 218.93 19830125 5 222.56 19830126 5 226.84 19830127 5 226.75 19830128 5 223.33 19830129 5 222.41 19830130 5 219.38 19830131 5 215.87 19830201 5 219.48 19830202 5 223.19 19830203 5 227.89 19830204 5 231.52 19830205 5 233.01 19830206 5 231.79 19830207 5 230.33 19830208 5 229.56 19830209 5 229.66 19830210 5 229.17 19830211 5 229.09 19830212 5 227.28 19830213 5 224.72 19830214 5 222.03 19830215 5 218.06 19830216 5 215.37 19830217 5 216.53 19830218 5 217.13 19830219 5 218.83 19830220 5 222.62 19830221 5 225.07 19830222 5 227.03 19830223 5 226.92 19830224 5 225.79 19830225 5 224.71 19830226 5 224.56 19830227 5 222.37 19830228 5 218.99 19830301 5 219.51 19830302 5 220.89 19830303 5 224.16 19830304 5 225.08 19830305 5 226.88 19830306 5 228.58 19830307 5 229.98 19830308 5 229.26 19830309 5 229.63 19830310 5 230.09 19830311 5 230.13 19830312 5 228.91 19830313 5 227.80 19830314 5 225.92 19830315 5 224.87 19830316 5 225.35 19830317 5 225.07 19830318 5 225.39 19830319 5 225.69 19830320 5 226.18 19830321 5 225.06 19830322 5 222.83 19830323 5 222.59 19830324 5 222.72 19830325 5 222.76 19830326 5 221.70 19830327 5 221.07 19830328 5 221.30 19830329 5 223.47 19830330 5 223.10 19830331 5 222.51 19830401 5 222.68 19830402 5 224.44 19830403 5 225.49 19830404 5 226.73 19830405 5 227.93 19830406 5 229.25 19830407 5 229.41 19830408 5 229.54 19830409 5 228.56 19830410 5 227.59 19830411 5 226.56 19830412 5 225.46 19830413 5 224.65 19830414 5 225.23 19830415 5 226.26 19830416 5 226.47 19830417 5 225.91 19830418 5 225.98 19830419 5 225.56 19830420 5 226.16 19830421 5 226.37 19830422 5 227.52 19830423 5 227.67 19830424 5 227.98 19830425 5 228.26 19830426 5 228.55 19830427 5 228.79 19830428 5 228.65 19830429 5 229.03 19830430 5 228.98 19830501 5 228.40 19830502 5 228.13 19830503 5 228.36 19830504 5 229.23 19830505 5 229.15 19830506 5 228.57 19830507 5 228.86 19830508 5 228.95 19830509 5 229.00 19830510 5 229.71 19830511 5 230.07 19830512 5 230.09 19830513 5 230.16 19830514 5 230.27 19830515 5 231.07 19830516 5 231.46 19830517 5 231.60 19830518 5 230.83 19830519 5 230.53 19830520 5 229.70 19830521 5 230.71 19830522 5 231.12 19830523 5 230.89 19830524 5 230.16 19830525 5 230.17 19830526 5 230.85 19830527 5 231.25 19830528 5 231.17 19830529 5 231.20 19830530 5 231.44 19830531 5 232.01 19830601 5 232.82 19830602 5 232.71 19830603 5 232.71 19830604 5 232.82 19830605 5 233.13 19830606 5 232.85 19830607 5 232.15 19830608 5 231.41 19830609 5 231.53 19830610 5 231.81 19830611 5 232.42 19830612 5 232.42 19830613 5 232.53 19830614 5 232.27 19830615 5 232.17 19830616 5 232.73 19830617 5 233.30 19830618 5 233.72 19830619 5 233.49 19830620 5 233.74 19830621 5 233.04 19830622 5 232.56 19830623 5 232.10 19830624 5 232.12 19830625 5 231.92 19830626 5 231.92 19830627 5 232.11 19830628 5 232.27 19830629 5 232.98 19830630 5 233.17 19830701 5 233.60 19830702 5 234.06 19830703 5 234.28 19830704 5 234.89 19830705 5 235.20 19830706 5 235.21 19830707 5 234.99 19830708 5 234.18 19830709 5 234.31 19830710 5 234.37 19830711 5 234.52 19830712 5 234.00 19830713 5 234.79 19830714 5 235.64 19830715 5 235.57 19830716 5 235.25 19830717 5 234.80 19830718 5 234.02 19830719 5 234.21 19830720 5 234.46 19830721 5 234.05 19830722 5 233.82 19830723 5 233.79 19830724 5 234.20 19830725 5 234.03 19830726 5 234.01 19830727 5 233.39 19830728 5 233.73 19830729 5 233.57 19830730 5 233.50 19830731 5 233.70 19830801 5 234.75 19830802 5 234.94 19830803 5 234.89 19830804 5 234.79 19830805 5 234.56 19830806 5 234.34 19830807 5 234.49 19830808 5 234.07 19830809 5 233.80 19830810 5 233.50 19830811 5 234.05 19830812 5 234.63 19830813 5 234.27 19830814 5 232.98 19830815 5 231.97 19830816 5 231.49 19830817 5 231.68 19830818 5 232.01 19830819 5 232.04 19830820 5 232.07 19830821 5 231.23 19830822 5 231.42 19830823 5 231.34 19830824 5 231.13 19830825 5 230.68 19830826 5 230.60 19830827 5 230.56 19830828 5 230.24 19830829 5 229.37 19830830 5 229.17 19830831 5 229.34 19830901 5 229.99 19830902 5 230.46 19830903 5 230.80 19830904 5 230.21 19830905 5 230.07 19830906 5 229.22 19830907 5 228.17 19830908 5 227.83 19830909 5 227.62 19830910 5 227.64 19830911 5 227.47 19830912 5 227.53 19830913 5 227.76 19830914 5 227.46 19830915 5 227.90 19830916 5 228.53 19830917 5 228.83 19830918 5 228.38 19830919 5 227.59 19830920 5 226.96 19830921 5 226.37 19830922 5 226.22 19830923 5 225.58 19830924 5 225.05 19830925 5 224.65 19830926 5 224.14 19830927 5 224.17 19830928 5 224.60 19830929 5 224.32 19830930 5 224.06 19831001 5 223.34 19831002 5 223.32 19831003 5 224.28 19831004 5 224.74 19831005 5 225.43 19831006 5 226.15 19831007 5 226.09 19831008 5 226.45 19831009 5 225.92 19831010 5 225.54 19831011 5 225.21 19831012 5 224.37 19831013 5 224.05 19831014 5 223.03 19831015 5 222.00 19831016 5 220.97 19831017 5 220.13 19831018 5 219.75 19831019 5 220.11 19831020 5 219.44 19831021 5 218.67 19831022 5 218.38 19831023 5 218.97 19831024 5 219.73 19831025 5 219.81 19831026 5 218.79 19831027 5 217.94 19831028 5 217.96 19831029 5 216.91 19831030 5 217.02 19831031 5 216.90 19831101 5 214.26 19831102 5 213.56 19831103 5 213.21 19831104 5 214.10 19831105 5 215.70 19831106 5 217.97 19831107 5 217.60 19831108 5 217.76 19831109 5 217.68 19831110 5 216.43 19831111 5 216.69 19831112 5 216.96 19831113 5 216.00 19831114 5 214.03 19831115 5 211.49 19831116 5 211.48 19831117 5 210.76 19831118 5 210.82 19831119 5 210.42 19831120 5 209.93 19831121 5 210.63 19831122 5 210.58 19831123 5 211.20 19831124 5 209.52 19831125 5 211.67 19831126 5 212.82 19831127 5 212.30 19831128 5 210.15 19831129 5 209.44 19831130 5 209.29 19831201 5 207.52 19831202 5 206.31 19831203 5 207.22 19831204 5 209.09 19831205 5 210.74 19831206 5 211.28 19831207 5 211.73 19831208 5 213.53 19831209 5 213.52 19831210 5 212.39 19831211 5 212.83 19831212 5 210.72 19831213 5 208.82 19831214 5 209.96 19831215 5 210.34 19831216 5 212.16 19831217 5 211.40 19831218 5 210.47 19831219 5 208.26 19831220 5 206.77 19831221 5 207.04 19831222 5 207.20 19831223 5 208.85 19831224 5 211.76 19831225 5 213.84 19831226 5 215.29 19831227 5 217.77 19831228 5 220.68 19831229 5 221.64 19831230 5 222.75 19831231 5 222.42 19840101 5 222.42 19840102 5 222.67 19840103 5 220.43 19840104 5 219.31 19840105 5 218.75 19840106 5 217.10 19840107 5 214.37 19840108 5 212.64 19840109 5 211.05 19840110 5 211.79 19840111 5 212.88 19840112 5 211.66 19840113 5 208.02 19840114 5 208.98 19840115 5 210.19 19840116 5 208.70 19840117 5 210.76 19840118 5 213.03 19840119 5 216.23 19840120 5 216.93 19840121 5 216.54 19840122 5 215.22 19840123 5 213.45 19840124 5 212.68 19840125 5 210.90 19840126 5 208.95 19840127 5 208.91 19840128 5 206.96 19840129 5 203.76 19840130 5 204.07 19840131 5 202.83 19840201 5 203.23 19840202 5 204.20 19840203 5 203.88 19840204 5 203.80 19840205 5 206.86 19840206 5 210.48 19840207 5 211.65 19840208 5 211.79 19840209 5 213.03 19840210 5 214.94 19840211 5 215.40 19840212 5 213.59 19840213 5 209.49 19840214 5 207.96 19840215 5 207.75 19840216 5 209.38 19840217 5 210.54 19840218 5 212.90 19840219 5 214.47 19840220 5 214.22 19840221 5 216.95 19840222 5 217.71 19840223 5 217.76 19840224 5 217.51 19840225 5 215.53 19840226 5 214.05 19840227 5 213.39 19840228 5 216.37 19840229 5 220.25 19840301 5 225.61 19840302 5 229.56 19840303 5 229.77 19840304 5 228.80 19840305 5 228.70 19840306 5 227.54 19840307 5 227.19 19840308 5 227.42 19840309 5 228.16 19840310 5 228.95 19840311 5 229.26 19840312 5 229.74 19840313 5 230.18 19840314 5 229.79 19840315 5 228.44 19840316 5 227.63 19840317 5 226.53 19840318 5 225.46 19840319 5 224.73 19840320 5 224.89 19840321 5 224.74 19840322 5 224.94 19840323 5 224.72 19840324 5 224.90 19840325 5 225.20 19840326 5 226.14 19840327 5 226.82 19840328 5 225.71 19840329 5 225.87 19840330 5 225.21 19840331 5 225.57 19840401 5 226.86 19840402 5 226.80 19840403 5 226.27 19840404 5 226.08 19840405 5 226.58 19840406 5 226.88 19840407 5 226.82 19840408 5 226.49 19840409 5 225.97 19840410 5 225.88 19840411 5 226.28 19840412 5 226.69 19840413 5 227.30 19840414 5 227.75 19840415 5 227.60 19840416 5 227.49 19840417 5 227.51 19840418 5 227.56 19840419 5 227.78 19840420 5 227.87 19840421 5 228.22 19840422 5 227.83 19840423 5 227.65 19840424 5 228.27 19840425 5 228.09 19840426 5 227.65 19840427 5 226.75 19840428 5 226.27 19840429 5 225.94 19840430 5 226.34 19840501 5 227.22 19840502 5 227.69 19840503 5 228.20 19840504 5 227.21 19840505 5 226.44 19840506 5 226.94 19840507 5 227.22 19840508 5 228.46 19840509 5 229.01 19840510 5 229.16 19840511 5 228.94 19840512 5 227.95 19840513 5 229.28 19840514 5 229.22 19840515 5 229.60 19840516 5 230.06 19840517 5 229.78 19840518 5 229.62 19840519 5 230.30 19840520 5 231.15 19840521 5 231.56 19840522 5 231.32 19840523 5 230.50 19840524 5 230.34 19840525 5 231.32 19840526 5 231.20 19840527 5 231.17 19840528 5 231.03 19840529 5 231.41 19840530 5 232.26 19840531 5 232.92 19840601 5 233.42 19840602 5 233.43 19840603 5 233.55 19840604 5 233.28 19840605 5 232.97 19840606 5 232.29 19840607 5 232.50 19840608 5 232.88 19840609 5 233.62 19840610 5 233.47 19840611 5 232.45 19840612 5 230.87 19840613 5 230.51 19840614 5 230.70 19840615 5 231.10 19840616 5 231.22 19840617 5 231.71 19840618 5 232.17 19840619 5 232.39 19840620 5 232.65 19840621 5 232.50 19840622 5 232.31 19840623 5 232.39 19840624 5 232.47 19840625 5 233.01 19840626 5 233.51 19840627 5 233.20 19840628 5 232.60 19840629 5 232.59 19840630 5 232.93 19840701 5 233.14 19840702 5 233.00 19840703 5 232.84 19840704 5 233.22 19840705 5 233.86 19840706 5 234.03 19840707 5 233.71 19840708 5 233.33 19840709 5 233.79 19840710 5 233.86 19840711 5 233.93 19840712 5 233.66 19840713 5 233.55 19840714 5 233.70 19840715 5 233.98 19840716 5 234.44 19840717 5 233.93 19840718 5 233.55 19840719 5 233.08 19840720 5 232.71 19840721 5 233.01 19840722 5 233.06 19840723 5 233.08 19840724 5 232.92 19840725 5 233.05 19840726 5 233.61 19840727 5 234.19 19840728 5 233.91 19840729 5 233.29 19840730 5 232.48 19840731 5 232.63 19840801 5 233.72 19840802 5 234.25 19840803 5 234.15 19840804 5 234.16 19840805 5 234.06 19840806 5 234.21 19840807 5 234.17 19840808 5 234.13 19840809 5 233.97 19840810 5 233.85 19840811 5 233.56 19840812 5 233.32 19840813 5 233.17 19840814 5 233.51 19840815 5 233.37 19840816 5 232.91 19840817 5 231.69 19840818 5 230.95 19840819 5 230.82 19840820 5 230.72 19840821 5 230.96 19840822 5 231.27 19840823 5 231.97 19840824 5 232.07 19840825 5 231.65 19840826 5 230.88 19840827 5 229.99 19840828 5 228.94 19840829 5 228.67 19840830 5 228.59 19840831 5 229.24 19840901 5 229.54 19840902 5 229.84 19840903 5 229.15 19840904 5 228.88 19840905 5 228.73 19840906 5 228.81 19840907 5 228.69 19840908 5 228.17 19840909 5 227.08 19840910 5 226.87 19840911 5 226.89 19840912 5 226.55 19840913 5 225.59 19840914 5 225.21 19840915 5 225.45 19840916 5 225.80 19840917 5 226.09 19840918 5 225.64 19840919 5 225.94 19840920 5 226.12 19840921 5 226.48 19840922 5 226.45 19840923 5 225.70 19840924 5 224.84 19840925 5 224.32 19840926 5 224.16 19840927 5 224.28 19840928 5 224.83 19840929 5 225.67 19840930 5 226.00 19841001 5 226.45 19841002 5 226.11 19841003 5 225.08 19841004 5 225.02 19841005 5 224.67 19841006 5 224.76 19841007 5 224.55 19841008 5 225.25 19841009 5 225.80 19841010 5 226.53 19841011 5 226.60 19841012 5 225.61 19841013 5 225.32 19841014 5 224.98 19841015 5 223.97 19841016 5 222.06 19841017 5 222.97 19841018 5 224.87 19841019 5 225.85 19841020 5 227.15 19841021 5 226.54 19841022 5 225.61 19841023 5 224.48 19841024 5 223.69 19841025 5 223.25 19841026 5 222.45 19841027 5 220.96 19841028 5 221.19 19841029 5 221.64 19841030 5 220.62 19841031 5 219.19 19841101 5 217.74 19841102 5 216.88 19841103 5 215.13 19841104 5 214.91 19841105 5 214.12 19841106 5 213.70 19841107 5 213.85 19841108 5 213.44 19841109 5 212.07 19841110 5 211.08 19841111 5 210.03 19841112 5 209.95 19841113 5 209.92 19841114 5 210.00 19841115 5 211.02 19841116 5 211.53 19841117 5 211.77 19841118 5 211.90 19841119 5 213.05 19841120 5 212.51 19841121 5 212.54 19841122 5 211.25 19841123 5 209.87 19841124 5 209.11 19841125 5 207.17 19841126 5 206.00 19841127 5 206.38 19841128 5 205.75 19841129 5 206.51 19841130 5 209.08 19841201 5 210.60 19841202 5 211.72 19841203 5 212.82 19841204 5 212.61 19841205 5 216.03 19841206 5 219.77 19841207 5 222.15 19841208 5 222.78 19841209 5 222.71 19841210 5 221.73 19841211 5 217.74 19841212 5 212.38 19841213 5 209.70 19841214 5 210.07 19841215 5 213.78 19841216 5 214.57 19841217 5 213.32 19841218 5 213.22 19841219 5 213.87 19841220 5 213.27 19841221 5 215.69 19841222 5 216.73 19841223 5 216.55 19841224 5 215.87 19841225 5 215.01 19841226 5 214.93 19841227 5 215.40 19841228 5 214.76 19841229 5 219.18 19841230 5 226.04 19841231 5 228.63 19850101 5 228.93 19850102 5 228.66 19850103 5 227.34 19850104 5 227.73 19850105 5 227.99 19850106 5 228.36 19850107 5 227.18 19850108 5 226.13 19850109 5 225.68 19850110 5 224.10 19850111 5 222.57 19850112 5 222.89 19850113 5 223.36 19850114 5 222.75 19850115 5 221.96 19850116 5 222.36 19850117 5 223.38 19850118 5 224.41 19850119 5 225.92 19850120 5 226.41 19850121 5 225.38 19850122 5 223.73 19850123 5 222.01 19850124 5 222.73 19850125 5 224.77 19850126 5 224.47 19850127 5 223.29 19850128 5 223.49 19850129 5 223.44 19850130 5 222.61 19850131 5 222.65 19850201 5 223.89 19850202 5 224.67 19850203 5 225.50 19850204 5 225.24 19850205 5 225.77 19850206 5 226.93 19850207 5 227.92 19850208 5 227.51 19850209 5 226.83 19850210 5 226.60 19850211 5 226.29 19850212 5 225.06 19850213 5 224.35 19850214 5 224.34 19850215 5 223.42 19850216 5 221.48 19850217 5 218.96 19850218 5 217.68 19850219 5 216.27 19850220 5 215.25 19850221 5 215.02 19850222 5 213.70 19850223 5 213.00 19850224 5 211.93 19850225 5 212.45 19850226 5 212.10 19850227 5 212.95 19850228 5 213.35 19850301 5 213.31 19850302 5 212.83 19850303 5 212.89 19850304 5 213.75 19850305 5 212.80 19850306 5 211.65 19850307 5 211.29 19850308 5 213.23 19850309 5 216.70 19850310 5 218.27 19850311 5 218.95 19850312 5 220.77 19850313 5 222.37 19850314 5 224.61 19850315 5 225.50 19850316 5 227.28 19850317 5 228.45 19850318 5 228.04 19850319 5 226.62 19850320 5 225.12 19850321 5 223.71 19850322 5 223.15 19850323 5 222.41 19850324 5 223.94 19850325 5 226.50 19850326 5 227.39 19850327 5 226.25 19850328 5 225.07 19850329 5 224.37 19850330 5 224.25 19850331 5 223.68 19850401 5 222.65 19850402 5 223.56 19850403 5 224.27 19850404 5 224.37 19850405 5 224.37 19850406 5 222.99 19850407 5 223.03 19850408 5 222.79 19850409 5 223.88 19850410 5 225.60 19850411 5 225.71 19850412 5 224.45 19850413 5 223.04 19850414 5 223.43 19850415 5 223.46 19850416 5 225.23 19850417 5 225.10 19850418 5 225.04 19850419 5 225.27 19850420 5 225.52 19850421 5 225.97 19850422 5 226.44 19850423 5 226.52 19850424 5 226.51 19850425 5 227.38 19850426 5 227.78 19850427 5 227.55 19850428 5 228.09 19850429 5 227.62 19850430 5 226.96 19850501 5 227.07 19850502 5 227.46 19850503 5 227.62 19850504 5 227.97 19850505 5 228.35 19850506 5 229.01 19850507 5 229.81 19850508 5 229.69 19850509 5 229.44 19850510 5 229.56 19850511 5 229.33 19850512 5 228.69 19850513 5 228.56 19850514 5 229.59 19850515 5 230.11 19850516 5 230.27 19850517 5 230.02 19850518 5 230.64 19850519 5 231.47 19850520 5 231.26 19850521 5 231.00 19850522 5 231.05 19850523 5 231.42 19850524 5 231.14 19850525 5 230.71 19850526 5 231.41 19850527 5 231.27 19850528 5 230.66 19850529 5 230.57 19850530 5 230.91 19850531 5 231.00 19850601 5 231.06 19850602 5 231.65 19850603 5 232.21 19850604 5 232.30 19850605 5 232.04 19850606 5 231.35 19850607 5 231.18 19850608 5 231.29 19850609 5 232.26 19850610 5 232.19 19850611 5 231.73 19850612 5 231.62 19850613 5 231.92 19850614 5 232.02 19850615 5 232.12 19850616 5 232.04 19850617 5 232.09 19850618 5 231.85 19850619 5 231.66 19850620 5 231.99 19850621 5 231.79 19850622 5 231.89 19850623 5 232.56 19850624 5 233.01 19850625 5 233.01 19850626 5 232.28 19850627 5 232.15 19850628 5 232.53 19850629 5 232.54 19850630 5 232.80 19850701 5 233.68 19850702 5 233.79 19850703 5 233.48 19850704 5 233.54 19850705 5 233.77 19850706 5 234.23 19850707 5 234.63 19850708 5 235.07 19850709 5 235.19 19850710 5 235.72 19850711 5 235.88 19850712 5 235.40 19850713 5 234.57 19850714 5 233.98 19850715 5 233.59 19850716 5 233.25 19850717 5 232.91 19850718 5 232.92 19850719 5 233.06 19850720 5 233.27 19850721 5 233.07 19850722 5 232.57 19850723 5 232.65 19850724 5 232.71 19850725 5 232.90 19850726 5 233.29 19850727 5 233.17 19850728 5 233.13 19850729 5 232.71 19850730 5 232.65 19850731 5 232.58 19850801 5 233.04 19850802 5 232.76 19850803 5 232.92 19850804 5 233.11 19850805 5 232.84 19850806 5 232.72 19850807 5 232.83 19850808 5 232.75 19850809 5 232.78 19850810 5 232.90 19850811 5 232.55 19850812 5 232.64 19850813 5 232.64 19850814 5 232.69 19850815 5 232.69 19850816 5 232.83 19850817 5 232.36 19850818 5 231.17 19850819 5 230.83 19850820 5 230.86 19850821 5 230.84 19850822 5 230.76 19850823 5 231.27 19850824 5 231.32 19850825 5 230.37 19850826 5 229.74 19850827 5 229.65 19850828 5 230.58 19850829 5 231.13 19850830 5 230.03 19850831 5 230.11 19850901 5 229.79 19850902 5 229.38 19850903 5 229.20 19850904 5 229.03 19850905 5 229.20 19850906 5 228.79 19850907 5 228.97 19850908 5 228.75 19850909 5 228.15 19850910 5 227.29 19850911 5 226.53 19850912 5 225.97 19850913 5 225.86 19850914 5 226.58 19850915 5 227.33 19850916 5 227.29 19850917 5 225.81 19850918 5 225.43 19850919 5 225.33 19850920 5 225.20 19850921 5 224.43 19850922 5 223.61 19850923 5 222.84 19850924 5 223.08 19850925 5 223.28 19850926 5 223.24 19850927 5 223.33 19850928 5 223.89 19850929 5 223.10 19850930 5 224.53 19851001 5 225.57 19851002 5 225.23 19851003 5 225.00 19851004 5 225.52 19851005 5 225.07 19851006 5 225.24 19851007 5 224.71 19851008 5 223.28 19851009 5 222.16 19851010 5 221.03 19851011 5 221.19 19851012 5 221.32 19851013 5 220.87 19851014 5 220.39 19851015 5 220.29 19851016 5 219.40 19851017 5 218.61 19851018 5 217.65 19851019 5 217.89 19851020 5 218.20 19851021 5 218.81 19851022 5 218.30 19851023 5 217.18 19851024 5 217.36 19851025 5 217.65 19851026 5 217.23 19851027 5 218.68 19851028 5 219.23 19851029 5 221.69 19851030 5 223.70 19851031 5 223.33 19851101 5 220.93 19851102 5 218.47 19851103 5 216.79 19851104 5 215.70 19851105 5 213.55 19851106 5 212.34 19851107 5 212.65 19851108 5 211.80 19851109 5 210.05 19851110 5 210.14 19851111 5 211.18 19851112 5 211.75 19851113 5 211.77 19851114 5 210.84 19851115 5 209.96 19851116 5 209.89 19851117 5 211.21 19851118 5 213.27 19851119 5 214.25 19851120 5 215.58 19851121 5 217.72 19851122 5 219.57 19851123 5 219.86 19851124 5 219.59 19851125 5 219.85 19851126 5 218.49 19851127 5 216.86 19851128 5 216.01 19851129 5 216.49 19851130 5 216.89 19851201 5 218.29 19851202 5 217.96 19851203 5 217.34 19851204 5 215.93 19851205 5 214.53 19851206 5 214.29 19851207 5 214.12 19851208 5 214.09 19851209 5 213.33 19851210 5 213.13 19851211 5 214.33 19851212 5 215.79 19851213 5 215.44 19851214 5 215.68 19851215 5 216.02 19851216 5 217.23 19851217 5 217.00 19851218 5 216.77 19851219 5 216.75 19851220 5 214.55 19851221 5 215.10 19851222 5 211.11 19851223 5 209.72 19851224 5 209.53 19851225 5 210.25 19851226 5 209.89 19851227 5 209.07 19851228 5 209.91 19851229 5 214.59 19851230 5 218.83 19851231 5 221.78 19860101 5 222.23 19860102 5 219.85 19860103 5 218.08 19860104 5 215.45 19860105 5 214.22 19860106 5 213.41 19860107 5 213.84 19860108 5 212.72 19860109 5 211.37 19860110 5 210.49 19860111 5 207.75 19860112 5 204.43 19860113 5 203.98 19860114 5 205.89 19860115 5 208.66 19860116 5 211.76 19860117 5 217.71 19860118 5 223.82 19860119 5 227.59 19860120 5 227.61 19860121 5 228.91 19860122 5 226.90 19860123 5 220.90 19860124 5 215.03 19860125 5 212.94 19860126 5 212.48 19860127 5 210.55 19860128 5 209.96 19860129 5 209.71 19860130 5 213.03 19860131 5 216.38 19860201 5 217.61 19860202 5 217.06 19860203 5 215.04 19860204 5 211.01 19860205 5 207.66 19860206 5 207.94 19860207 5 207.23 19860208 5 207.39 19860209 5 210.46 19860210 5 216.09 19860211 5 221.63 19860212 5 224.97 19860213 5 228.51 19860214 5 231.26 19860215 5 231.98 19860216 5 231.54 19860217 5 229.80 19860218 5 228.55 19860219 5 228.15 19860220 5 228.37 19860221 5 224.84 19860222 5 223.76 19860223 5 224.35 19860224 5 223.71 19860225 5 222.26 19860226 5 219.03 19860227 5 217.25 19860228 5 217.87 19860301 5 217.36 19860302 5 220.33 19860303 5 221.32 19860304 5 224.60 19860305 5 226.90 19860306 5 225.14 19860307 5 220.65 19860308 5 216.98 19860309 5 212.74 19860310 5 210.31 19860311 5 211.33 19860312 5 211.80 19860313 5 211.23 19860314 5 210.66 19860315 5 212.86 19860316 5 214.38 19860317 5 216.28 19860318 5 219.79 19860319 5 225.10 19860320 5 231.60 19860321 5 230.68 19860322 5 229.60 19860323 5 229.59 19860324 5 229.79 19860325 5 231.38 19860326 5 234.24 19860327 5 235.66 19860328 5 236.50 19860329 5 233.20 19860330 5 230.78 19860331 5 230.02 19860401 5 230.31 19860402 5 229.86 19860403 5 230.19 19860404 5 230.26 19860405 5 229.76 19860406 5 230.00 19860407 5 229.59 19860408 5 229.22 19860409 5 228.84 19860410 5 228.14 19860411 5 228.18 19860412 5 228.91 19860413 5 227.26 19860414 5 225.89 19860415 5 226.66 19860416 5 228.09 19860417 5 227.82 19860418 5 226.74 19860419 5 225.74 19860420 5 225.59 19860421 5 225.83 19860422 5 226.86 19860423 5 226.68 19860424 5 226.52 19860425 5 226.61 19860426 5 226.87 19860427 5 227.79 19860428 5 228.86 19860429 5 228.71 19860430 5 229.27 19860501 5 229.24 19860502 5 229.30 19860503 5 229.77 19860504 5 229.60 19860505 5 229.08 19860506 5 228.42 19860507 5 228.84 19860508 5 228.98 19860509 5 229.36 19860510 5 229.55 19860511 5 229.42 19860512 5 229.34 19860513 5 230.33 19860514 5 230.34 19860515 5 230.22 19860516 5 229.88 19860517 5 229.47 19860518 5 229.30 19860519 5 229.23 19860520 5 229.07 19860521 5 229.12 19860522 5 229.14 19860523 5 230.04 19860524 5 230.66 19860525 5 230.76 19860526 5 230.65 19860527 5 231.25 19860528 5 231.72 19860529 5 231.13 19860530 5 230.94 19860531 5 231.82 19860601 5 232.13 19860602 5 232.69 19860603 5 232.59 19860604 5 232.59 19860605 5 232.20 19860606 5 231.99 19860607 5 231.72 19860608 5 231.91 19860609 5 233.08 19860610 5 232.57 19860611 5 233.45 19860612 5 233.57 19860613 5 233.40 19860614 5 233.15 19860615 5 232.78 19860616 5 233.23 19860617 5 232.37 19860618 5 231.84 19860619 5 231.51 19860620 5 231.52 19860621 5 232.12 19860622 5 232.72 19860623 5 232.86 19860624 5 232.85 19860625 5 234.07 19860626 5 233.81 19860627 5 234.14 19860628 5 234.78 19860629 5 234.08 19860630 5 233.31 19860701 5 233.09 19860702 5 233.07 19860703 5 233.05 19860704 5 233.58 19860705 5 233.37 19860706 5 232.80 19860707 5 232.80 19860708 5 232.83 19860709 5 232.78 19860710 5 233.16 19860711 5 233.47 19860712 5 232.54 19860713 5 232.04 19860714 5 232.11 19860715 5 232.21 19860716 5 232.47 19860717 5 232.48 19860718 5 232.61 19860719 5 233.04 19860720 5 233.35 19860721 5 233.27 19860722 5 233.35 19860723 5 233.10 19860724 5 232.45 19860725 5 233.39 19860726 5 233.46 19860727 5 233.11 19860728 5 233.10 19860729 5 232.58 19860730 5 232.49 19860731 5 232.16 19860801 5 232.75 19860802 5 232.45 19860803 5 232.67 19860804 5 232.64 19860805 5 232.76 19860806 5 232.87 19860807 5 232.71 19860808 5 232.10 19860809 5 232.13 19860810 5 232.46 19860811 5 232.36 19860812 5 232.11 19860813 5 232.27 19860814 5 232.46 19860815 5 232.56 19860816 5 232.40 19860817 5 232.14 19860818 5 232.01 19860819 5 231.77 19860820 5 231.57 19860821 5 231.70 19860822 5 231.52 19860823 5 231.37 19860824 5 230.72 19860825 5 229.39 19860826 5 229.03 19860827 5 229.26 19860828 5 229.44 19860829 5 228.78 19860830 5 228.80 19860831 5 228.85 19860901 5 229.13 19860902 5 228.63 19860903 5 227.85 19860904 5 227.54 19860905 5 226.91 19860906 5 226.51 19860907 5 227.57 19860908 5 227.57 19860909 5 227.77 19860910 5 228.03 19860911 5 228.40 19860912 5 228.77 19860913 5 228.61 19860914 5 228.06 19860915 5 227.77 19860916 5 228.48 19860917 5 228.66 19860918 5 228.24 19860919 5 228.70 19860920 5 229.16 19860921 5 227.91 19860922 5 227.45 19860923 5 227.84 19860924 5 227.22 19860925 5 226.24 19860926 5 225.93 19860927 5 226.20 19860928 5 227.76 19860929 5 227.99 19860930 5 227.57 19861001 5 226.97 19861002 5 227.66 19861003 5 226.56 19861004 5 225.15 19861005 5 224.18 19861006 5 222.55 19861007 5 221.76 19861008 5 221.69 19861009 5 221.61 19861010 5 221.92 19861011 5 220.77 19861012 5 218.93 19861013 5 217.79 19861014 5 217.59 19861015 5 217.54 19861016 5 217.09 19861017 5 217.21 19861018 5 217.16 19861019 5 217.14 19861020 5 217.20 19861021 5 217.45 19861022 5 217.61 19861023 5 217.15 19861024 5 217.13 19861025 5 217.37 19861026 5 217.01 19861027 5 216.67 19861028 5 217.84 19861029 5 219.36 19861030 5 219.69 19861031 5 219.72 19861101 5 219.65 19861102 5 219.89 19861103 5 219.00 19861104 5 219.02 19861105 5 219.26 19861106 5 219.02 19861107 5 219.44 19861108 5 220.62 19861109 5 220.51 19861110 5 220.63 19861111 5 219.34 19861112 5 217.82 19861113 5 216.34 19861114 5 215.32 19861115 5 213.54 19861116 5 212.65 19861117 5 212.50 19861118 5 212.75 19861119 5 213.85 19861120 5 214.07 19861121 5 213.38 19861122 5 211.40 19861123 5 211.67 19861124 5 211.20 19861125 5 210.08 19861126 5 208.60 19861127 5 207.49 19861128 5 208.94 19861129 5 210.29 19861130 5 210.56 19861201 5 211.38 19861202 5 214.09 19861203 5 214.40 19861204 5 214.88 19861205 5 214.97 19861206 5 218.24 19861207 5 219.21 19861208 5 217.38 19861209 5 216.09 19861210 5 215.38 19861211 5 215.20 19861212 5 214.53 19861213 5 214.13 19861214 5 217.86 19861215 5 219.03 19861216 5 221.80 19861217 5 222.46 19861218 5 223.71 19861219 5 222.75 19861220 5 222.38 19861221 5 222.08 19861222 5 222.86 19861223 5 223.69 19861224 5 225.40 19861225 5 226.61 19861226 5 227.71 19861227 5 227.63 19861228 5 225.71 19861229 5 225.73 19861230 5 226.16 19861231 5 226.36 19870101 5 224.18 19870102 5 222.55 19870103 5 224.50 19870104 5 225.26 19870105 5 223.69 19870106 5 222.24 19870107 5 221.64 19870108 5 222.14 19870109 5 225.09 19870110 5 226.97 19870111 5 225.19 19870112 5 224.28 19870113 5 221.90 19870114 5 221.62 19870115 5 220.18 19870116 5 220.51 19870117 5 220.29 19870118 5 218.58 19870119 5 219.51 19870120 5 218.08 19870121 5 223.18 19870122 5 223.53 19870123 5 220.37 19870124 5 219.63 19870125 5 219.47 19870126 5 221.90 19870127 5 223.69 19870128 5 219.05 19870129 5 223.79 19870130 5 225.70 19870131 5 225.43 19870201 5 225.50 19870202 5 226.34 19870203 5 225.93 19870204 5 226.82 19870205 5 225.67 19870206 5 225.41 19870207 5 226.69 19870208 5 227.19 19870209 5 224.65 19870210 5 222.32 19870211 5 221.59 19870212 5 222.07 19870213 5 220.35 19870214 5 218.53 19870215 5 218.85 19870216 5 218.95 19870217 5 218.77 19870218 5 219.79 19870219 5 220.96 19870220 5 221.58 19870221 5 222.12 19870222 5 220.91 19870223 5 220.55 19870224 5 220.50 19870225 5 219.76 19870226 5 221.53 19870227 5 220.57 19870228 5 221.08 19870301 5 223.14 19870302 5 222.87 19870303 5 221.42 19870304 5 220.96 19870305 5 219.77 19870306 5 218.46 19870307 5 220.34 19870308 5 220.80 19870309 5 220.25 19870310 5 221.00 19870311 5 220.87 19870312 5 220.31 19870313 5 220.88 19870314 5 221.98 19870315 5 222.68 19870316 5 222.85 19870317 5 222.70 19870318 5 222.39 19870319 5 221.98 19870320 5 221.79 19870321 5 221.56 19870322 5 221.16 19870323 5 220.68 19870324 5 220.56 19870325 5 220.98 19870326 5 221.66 19870327 5 222.23 19870328 5 222.66 19870329 5 223.57 19870330 5 223.78 19870331 5 224.22 19870401 5 225.04 19870402 5 225.99 19870403 5 226.38 19870404 5 227.18 19870405 5 227.82 19870406 5 227.30 19870407 5 226.98 19870408 5 226.43 19870409 5 225.64 19870410 5 224.64 19870411 5 224.62 19870412 5 224.03 19870413 5 224.89 19870414 5 225.81 19870415 5 226.46 19870416 5 227.10 19870417 5 227.25 19870418 5 226.54 19870419 5 225.27 19870420 5 224.59 19870421 5 224.82 19870422 5 224.97 19870423 5 225.62 19870424 5 226.34 19870425 5 226.47 19870426 5 225.99 19870427 5 226.38 19870428 5 226.57 19870429 5 225.87 19870430 5 225.49 19870501 5 225.33 19870502 5 225.17 19870503 5 225.58 19870504 5 225.76 19870505 5 227.17 19870506 5 228.60 19870507 5 229.77 19870508 5 229.48 19870509 5 229.00 19870510 5 228.88 19870511 5 228.17 19870512 5 228.76 19870513 5 229.38 19870514 5 229.22 19870515 5 229.21 19870516 5 230.35 19870517 5 231.05 19870518 5 230.93 19870519 5 230.99 19870520 5 230.90 19870521 5 230.31 19870522 5 230.09 19870523 5 230.04 19870524 5 229.94 19870525 5 229.72 19870526 5 229.91 19870527 5 230.41 19870528 5 229.97 19870529 5 231.39 19870530 5 232.64 19870531 5 232.92 19870601 5 232.67 19870602 5 232.52 19870603 5 233.02 19870604 5 233.28 19870605 5 234.04 19870606 5 233.92 19870607 5 233.63 19870608 5 233.70 19870609 5 233.94 19870610 5 234.14 19870611 5 234.20 19870612 5 233.39 19870613 5 232.93 19870614 5 232.21 19870615 5 233.35 19870616 5 233.71 19870617 5 234.11 19870618 5 234.57 19870619 5 234.44 19870620 5 234.21 19870621 5 234.69 19870622 5 235.16 19870623 5 235.07 19870624 5 234.98 19870625 5 235.02 19870626 5 234.98 19870627 5 234.87 19870628 5 234.87 19870629 5 234.52 19870630 5 234.30 19870701 5 234.38 19870702 5 234.99 19870703 5 235.08 19870704 5 234.72 19870705 5 234.22 19870706 5 233.52 19870707 5 233.23 19870708 5 232.95 19870709 5 232.87 19870710 5 232.51 19870711 5 232.84 19870712 5 232.96 19870713 5 233.29 19870714 5 233.29 19870715 5 233.36 19870716 5 233.85 19870717 5 234.22 19870718 5 233.81 19870719 5 233.53 19870720 5 233.85 19870721 5 234.56 19870722 5 235.42 19870723 5 234.73 19870724 5 234.14 19870725 5 234.69 19870726 5 234.83 19870727 5 235.02 19870728 5 234.59 19870729 5 234.07 19870730 5 233.69 19870731 5 233.42 19870801 5 233.65 19870802 5 233.74 19870803 5 234.12 19870804 5 234.29 19870805 5 233.89 19870806 5 233.71 19870807 5 233.64 19870808 5 233.22 19870809 5 233.01 19870810 5 232.76 19870811 5 233.28 19870812 5 233.23 19870813 5 232.89 19870814 5 232.95 19870815 5 232.12 19870816 5 231.50 19870817 5 230.90 19870818 5 230.63 19870819 5 230.86 19870820 5 230.91 19870821 5 230.59 19870822 5 230.39 19870823 5 230.46 19870824 5 230.36 19870825 5 230.53 19870826 5 230.22 19870827 5 229.87 19870828 5 229.69 19870829 5 229.86 19870830 5 230.24 19870831 5 230.05 19870901 5 229.64 19870902 5 229.15 19870903 5 229.15 19870904 5 229.15 19870905 5 229.29 19870906 5 228.91 19870907 5 228.56 19870908 5 228.37 19870909 5 228.39 19870910 5 228.03 19870911 5 227.71 19870912 5 227.52 19870913 5 227.50 19870914 5 227.51 19870915 5 227.62 19870916 5 227.32 19870917 5 226.91 19870918 5 226.47 19870919 5 225.74 19870920 5 225.76 19870921 5 226.73 19870922 5 227.00 19870923 5 226.93 19870924 5 225.75 19870925 5 225.29 19870926 5 226.10 19870927 5 226.52 19870928 5 226.21 19870929 5 226.77 19870930 5 226.23 19871001 5 225.24 19871002 5 224.46 19871003 5 223.77 19871004 5 223.75 19871005 5 223.56 19871006 5 223.60 19871007 5 223.24 19871008 5 222.09 19871009 5 221.33 19871010 5 221.24 19871011 5 221.48 19871012 5 221.37 19871013 5 221.46 19871014 5 221.49 19871015 5 220.96 19871016 5 219.44 19871017 5 217.91 19871018 5 217.40 19871019 5 217.52 19871020 5 217.37 19871021 5 217.47 19871022 5 218.59 19871023 5 219.27 19871024 5 218.15 19871025 5 216.81 19871026 5 216.49 19871027 5 216.43 19871028 5 216.43 19871029 5 216.00 19871030 5 215.67 19871031 5 216.17 19871101 5 215.96 19871102 5 216.43 19871103 5 215.99 19871104 5 216.09 19871105 5 215.46 19871106 5 213.83 19871107 5 214.21 19871108 5 215.19 19871109 5 217.53 19871110 5 220.16 19871111 5 221.50 19871112 5 222.32 19871113 5 221.77 19871114 5 221.31 19871115 5 219.55 19871116 5 221.22 19871117 5 221.15 19871118 5 222.83 19871119 5 225.18 19871120 5 225.85 19871121 5 226.17 19871122 5 224.12 19871123 5 221.76 19871124 5 218.26 19871125 5 214.70 19871126 5 210.50 19871127 5 208.00 19871128 5 204.51 19871129 5 203.42 19871130 5 204.58 19871201 5 206.58 19871202 5 210.22 19871203 5 216.99 19871204 5 222.24 19871205 5 226.03 19871206 5 228.50 19871207 5 228.80 19871208 5 229.19 19871209 5 228.32 19871210 5 227.90 19871211 5 226.54 19871212 5 226.41 19871213 5 225.87 19871214 5 224.62 19871215 5 222.97 19871216 5 224.13 19871217 5 224.84 19871218 5 223.22 19871219 5 220.85 19871220 5 221.06 19871221 5 222.60 19871222 5 222.38 19871223 5 221.46 19871224 5 219.61 19871225 5 218.80 19871226 5 217.73 19871227 5 216.56 19871228 5 214.31 19871229 5 213.11 19871230 5 213.05 19871231 5 213.44 19880101 5 213.21 19880102 5 212.43 19880103 5 212.71 19880104 5 211.96 19880105 5 211.46 19880106 5 211.26 19880107 5 209.89 19880108 5 209.17 19880109 5 208.69 19880110 5 210.06 19880111 5 210.74 19880112 5 211.23 19880113 5 211.30 19880114 5 210.10 19880115 5 210.53 19880116 5 208.67 19880117 5 208.46 19880118 5 208.41 19880119 5 207.38 19880120 5 205.80 19880121 5 205.77 19880122 5 204.97 19880123 5 205.81 19880124 5 207.24 19880125 5 208.21 19880126 5 209.95 19880127 5 209.40 19880128 5 212.32 19880129 5 212.35 19880130 5 213.67 19880131 5 212.80 19880201 5 212.09 19880202 5 214.01 19880203 5 216.14 19880204 5 217.15 19880205 5 217.70 19880206 5 217.70 19880207 5 217.33 19880208 5 216.78 19880209 5 215.71 19880210 5 214.06 19880211 5 212.98 19880212 5 211.08 19880213 5 209.38 19880214 5 207.94 19880215 5 207.14 19880216 5 207.76 19880217 5 209.22 19880218 5 209.96 19880219 5 213.25 19880220 5 216.43 19880221 5 218.21 19880222 5 220.25 19880223 5 219.83 19880224 5 218.96 19880225 5 218.96 19880226 5 217.74 19880227 5 216.15 19880228 5 221.35 19880229 5 224.31 19880301 5 223.92 19880302 5 222.50 19880303 5 222.99 19880304 5 222.76 19880305 5 224.10 19880306 5 223.98 19880307 5 224.51 19880308 5 223.86 19880309 5 223.72 19880310 5 222.41 19880311 5 220.63 19880312 5 218.66 19880313 5 218.20 19880314 5 218.84 19880315 5 220.65 19880316 5 223.00 19880317 5 226.13 19880318 5 228.14 19880319 5 228.08 19880320 5 227.10 19880321 5 226.95 19880322 5 226.06 19880323 5 226.57 19880324 5 228.00 19880325 5 227.86 19880326 5 226.59 19880327 5 226.68 19880328 5 227.41 19880329 5 227.09 19880330 5 227.36 19880331 5 227.00 19880401 5 226.10 19880402 5 225.97 19880403 5 226.24 19880404 5 225.17 19880405 5 224.80 19880406 5 224.24 19880407 5 223.18 19880408 5 222.89 19880409 5 223.17 19880410 5 224.96 19880411 5 223.95 19880412 5 224.69 19880413 5 224.61 19880414 5 226.12 19880415 5 226.95 19880416 5 226.11 19880417 5 225.48 19880418 5 227.23 19880419 5 226.57 19880420 5 224.45 19880421 5 224.46 19880422 5 225.02 19880423 5 225.74 19880424 5 226.43 19880425 5 226.74 19880426 5 227.81 19880427 5 227.96 19880428 5 228.59 19880429 5 228.32 19880430 5 228.37 19880501 5 228.90 19880502 5 229.60 19880503 5 228.56 19880504 5 228.02 19880505 5 227.67 19880506 5 228.30 19880507 5 228.66 19880508 5 228.49 19880509 5 228.53 19880510 5 229.34 19880511 5 229.89 19880512 5 230.44 19880513 5 231.03 19880514 5 231.24 19880515 5 230.92 19880516 5 231.04 19880517 5 231.12 19880518 5 231.09 19880519 5 230.89 19880520 5 230.49 19880521 5 230.52 19880522 5 230.55 19880523 5 230.42 19880524 5 231.46 19880525 5 231.90 19880526 5 232.05 19880527 5 232.11 19880528 5 231.73 19880529 5 231.43 19880530 5 231.39 19880531 5 230.61 19880601 5 231.47 19880602 5 231.58 19880603 5 232.51 19880604 5 232.97 19880605 5 233.43 19880606 5 233.89 19880607 5 233.84 19880608 5 234.09 19880609 5 233.44 19880610 5 233.65 19880611 5 233.94 19880612 5 234.35 19880613 5 233.72 19880614 5 232.70 19880615 5 233.02 19880616 5 233.05 19880617 5 233.45 19880618 5 234.21 19880619 5 234.05 19880620 5 234.29 19880621 5 234.73 19880622 5 234.94 19880623 5 234.40 19880624 5 234.00 19880625 5 234.56 19880626 5 234.61 19880627 5 234.50 19880628 5 234.71 19880629 5 234.73 19880630 5 235.42 19880701 5 235.32 19880702 5 234.25 19880703 5 233.76 19880704 5 233.21 19880705 5 233.54 19880706 5 233.37 19880707 5 233.64 19880708 5 233.71 19880709 5 233.71 19880710 5 233.82 19880711 5 234.05 19880712 5 233.51 19880713 5 233.22 19880714 5 233.62 19880715 5 234.03 19880716 5 233.78 19880717 5 233.60 19880718 5 234.07 19880719 5 234.27 19880720 5 234.29 19880721 5 233.54 19880722 5 232.87 19880723 5 233.01 19880724 5 233.07 19880725 5 232.39 19880726 5 231.99 19880727 5 232.24 19880728 5 232.54 19880729 5 232.75 19880730 5 233.27 19880731 5 233.23 19880801 5 233.83 19880802 5 233.77 19880803 5 233.48 19880804 5 232.87 19880805 5 232.71 19880806 5 232.86 19880807 5 232.55 19880808 5 232.28 19880809 5 233.02 19880810 5 233.21 19880811 5 232.88 19880812 5 232.94 19880813 5 232.37 19880814 5 232.17 19880815 5 231.74 19880816 5 231.39 19880817 5 231.59 19880818 5 231.07 19880819 5 230.72 19880820 5 230.96 19880821 5 230.43 19880822 5 230.34 19880823 5 230.59 19880824 5 230.79 19880825 5 230.88 19880826 5 230.17 19880827 5 229.62 19880828 5 229.31 19880829 5 229.34 19880830 5 229.48 19880831 5 229.23 19880901 5 228.66 19880902 5 227.90 19880903 5 227.92 19880904 5 228.47 19880905 5 228.18 19880906 5 228.23 19880907 5 228.01 19880908 5 227.87 19880909 5 227.98 19880910 5 227.88 19880911 5 228.00 19880912 5 227.22 19880913 5 227.96 19880914 5 228.27 19880915 5 228.41 19880916 5 227.61 19880917 5 226.61 19880918 5 226.83 19880919 5 226.34 19880920 5 225.44 19880921 5 224.29 19880922 5 224.69 19880923 5 225.85 19880924 5 226.11 19880925 5 226.41 19880926 5 224.53 19880927 5 222.10 19880928 5 222.49 19880929 5 222.47 19880930 5 221.92 19881001 5 221.55 19881002 5 221.37 19881003 5 222.04 19881004 5 223.12 19881005 5 222.98 19881006 5 221.95 19881007 5 221.71 19881008 5 222.16 19881009 5 221.74 19881010 5 220.42 19881011 5 220.68 19881012 5 221.06 19881013 5 220.57 19881014 5 220.41 19881015 5 221.25 19881016 5 221.50 19881017 5 221.53 19881018 5 221.64 19881019 5 221.34 19881020 5 221.31 19881021 5 221.01 19881022 5 220.61 19881023 5 221.62 19881024 5 222.61 19881025 5 222.40 19881026 5 221.81 19881027 5 221.61 19881028 5 221.80 19881029 5 221.13 19881030 5 220.40 19881031 5 220.27 19881101 5 217.00 19881102 5 217.13 19881103 5 217.47 19881104 5 216.90 19881105 5 216.21 19881106 5 214.40 19881107 5 216.62 19881108 5 215.22 19881109 5 214.59 19881110 5 214.15 19881111 5 214.91 19881112 5 213.49 19881113 5 212.65 19881114 5 212.67 19881115 5 211.84 19881116 5 210.50 19881117 5 209.92 19881118 5 210.10 19881119 5 209.88 19881120 5 213.53 19881121 5 215.57 19881122 5 214.90 19881123 5 214.77 19881124 5 212.16 19881125 5 209.56 19881126 5 207.70 19881127 5 208.40 19881128 5 208.45 19881129 5 209.13 19881130 5 207.79 19881201 5 207.23 19881202 5 205.69 19881203 5 203.81 19881204 5 205.13 19881205 5 205.38 19881206 5 205.08 19881207 5 205.09 19881208 5 204.33 19881209 5 203.94 19881210 5 204.30 19881211 5 206.10 19881212 5 206.29 19881213 5 207.94 19881214 5 210.68 19881215 5 213.97 19881216 5 216.07 19881217 5 216.58 19881218 5 215.21 19881219 5 215.08 19881220 5 216.44 19881221 5 216.09 19881222 5 213.72 19881223 5 212.69 19881224 5 212.15 19881225 5 208.61 19881226 5 208.45 19881227 5 208.24 19881228 5 205.98 19881229 5 205.80 19881230 5 208.55 19881231 5 208.99 19890101 5 209.37 19890102 5 209.73 19890103 5 211.49 19890104 5 211.06 19890105 5 211.90 19890106 5 213.62 19890107 5 214.06 19890108 5 215.15 19890109 5 212.06 19890110 5 209.41 19890111 5 209.54 19890112 5 210.37 19890113 5 210.57 19890114 5 210.05 19890115 5 210.37 19890116 5 209.75 19890117 5 207.38 19890118 5 204.71 19890119 5 204.44 19890120 5 204.42 19890121 5 205.55 19890122 5 204.84 19890123 5 203.87 19890124 5 204.86 19890125 5 203.81 19890126 5 203.54 19890127 5 205.69 19890128 5 206.58 19890129 5 204.34 19890130 5 203.91 19890131 5 204.18 19890201 5 206.06 19890202 5 208.81 19890203 5 210.72 19890204 5 216.56 19890205 5 219.45 19890206 5 218.78 19890207 5 219.35 19890208 5 221.41 19890209 5 220.65 19890210 5 220.21 19890211 5 218.64 19890212 5 216.15 19890213 5 218.43 19890214 5 220.54 19890215 5 221.85 19890216 5 223.73 19890217 5 227.29 19890218 5 225.78 19890219 5 223.25 19890220 5 220.77 19890221 5 219.71 19890222 5 221.69 19890223 5 221.71 19890224 5 219.72 19890225 5 219.59 19890226 5 220.61 19890227 5 220.60 19890228 5 220.62 19890301 5 219.94 19890302 5 219.67 19890303 5 220.81 19890304 5 219.42 19890305 5 217.46 19890306 5 214.96 19890307 5 215.37 19890308 5 217.53 19890309 5 219.30 19890310 5 221.71 19890311 5 223.23 19890312 5 224.02 19890313 5 226.42 19890314 5 227.83 19890315 5 228.14 19890316 5 227.29 19890317 5 226.19 19890318 5 224.26 19890319 5 223.96 19890320 5 223.40 19890321 5 222.24 19890322 5 222.38 19890323 5 222.03 19890324 5 219.79 19890325 5 219.31 19890326 5 219.86 19890327 5 222.15 19890328 5 222.10 19890329 5 221.88 19890330 5 221.52 19890331 5 222.75 19890401 5 222.66 19890402 5 221.55 19890403 5 221.51 19890404 5 221.88 19890405 5 223.24 19890406 5 223.33 19890407 5 223.28 19890408 5 222.88 19890409 5 223.23 19890410 5 224.21 19890411 5 223.95 19890412 5 223.56 19890413 5 224.23 19890414 5 223.58 19890415 5 225.62 19890416 5 226.82 19890417 5 227.60 19890418 5 228.30 19890419 5 228.78 19890420 5 229.10 19890421 5 229.01 19890422 5 228.83 19890423 5 228.28 19890424 5 227.91 19890425 5 227.36 19890426 5 225.65 19890427 5 225.15 19890428 5 225.51 19890429 5 225.56 19890430 5 226.23 19890501 5 227.37 19890502 5 228.55 19890503 5 228.58 19890504 5 228.53 19890505 5 228.76 19890506 5 228.98 19890507 5 228.65 19890508 5 228.50 19890509 5 228.35 19890510 5 228.03 19890511 5 227.43 19890512 5 227.24 19890513 5 228.43 19890514 5 228.43 19890515 5 229.52 19890516 5 230.18 19890517 5 229.99 19890518 5 230.67 19890519 5 229.65 19890520 5 229.62 19890521 5 229.11 19890522 5 229.06 19890523 5 229.77 19890524 5 229.38 19890525 5 229.53 19890526 5 230.22 19890527 5 230.23 19890528 5 231.28 19890529 5 230.53 19890530 5 231.07 19890531 5 231.27 19890601 5 230.98 19890602 5 231.27 19890603 5 231.75 19890604 5 231.96 19890605 5 233.13 19890606 5 233.08 19890607 5 232.98 19890608 5 233.60 19890609 5 233.47 19890610 5 232.75 19890611 5 233.09 19890612 5 233.96 19890613 5 233.30 19890614 5 233.22 19890615 5 233.74 19890616 5 233.51 19890617 5 233.28 19890618 5 233.33 19890619 5 233.34 19890620 5 233.43 19890621 5 233.15 19890622 5 233.57 19890623 5 233.45 19890624 5 233.94 19890625 5 234.80 19890626 5 233.53 19890627 5 233.23 19890628 5 233.77 19890629 5 234.47 19890630 5 234.67 19890701 5 234.71 19890702 5 234.75 19890703 5 233.58 19890704 5 233.00 19890705 5 233.44 19890706 5 233.40 19890707 5 234.30 19890708 5 233.36 19890709 5 232.73 19890710 5 232.59 19890711 5 232.80 19890712 5 233.50 19890713 5 233.59 19890714 5 233.22 19890715 5 232.97 19890716 5 233.70 19890717 5 234.34 19890718 5 234.72 19890719 5 234.84 19890720 5 234.49 19890721 5 233.36 19890722 5 232.90 19890723 5 232.73 19890724 5 232.87 19890725 5 233.75 19890726 5 234.72 19890727 5 233.79 19890728 5 233.91 19890729 5 235.10 19890730 5 234.63 19890731 5 234.03 19890801 5 234.38 19890802 5 234.08 19890803 5 233.81 19890804 5 233.97 19890805 5 233.70 19890806 5 234.33 19890807 5 234.46 19890808 5 234.10 19890809 5 233.63 19890810 5 233.68 19890811 5 234.06 19890812 5 234.35 19890813 5 234.44 19890814 5 234.54 19890815 5 233.58 19890816 5 233.00 19890817 5 232.41 19890818 5 231.55 19890819 5 231.23 19890820 5 231.58 19890821 5 231.56 19890822 5 231.45 19890823 5 231.58 19890824 5 231.53 19890825 5 231.14 19890826 5 230.93 19890827 5 231.13 19890828 5 230.78 19890829 5 230.20 19890830 5 229.99 19890831 5 229.67 19890901 5 229.66 19890902 5 229.62 19890903 5 228.79 19890904 5 228.34 19890905 5 228.90 19890906 5 229.17 19890907 5 228.67 19890908 5 228.87 19890909 5 228.71 19890910 5 229.08 19890911 5 228.69 19890912 5 228.37 19890913 5 227.79 19890914 5 227.70 19890915 5 227.99 19890916 5 227.78 19890917 5 227.60 19890918 5 227.38 19890919 5 226.80 19890920 5 226.60 19890921 5 226.35 19890922 5 225.86 19890923 5 225.85 19890924 5 225.59 19890925 5 226.04 19890926 5 225.69 19890927 5 225.62 19890928 5 224.81 19890929 5 223.82 19890930 5 224.88 19891001 5 225.45 19891002 5 224.56 19891003 5 223.39 19891004 5 222.04 19891005 5 220.90 19891006 5 220.65 19891007 5 220.36 19891008 5 220.62 19891009 5 220.24 19891010 5 221.28 19891011 5 221.62 19891012 5 222.27 19891013 5 221.83 19891014 5 220.42 19891015 5 219.63 19891016 5 220.03 19891017 5 219.42 19891018 5 219.57 19891019 5 219.60 19891020 5 219.46 19891021 5 218.36 19891022 5 218.53 19891023 5 218.46 19891024 5 218.47 19891025 5 218.64 19891026 5 219.49 19891027 5 219.36 19891028 5 218.73 19891029 5 217.31 19891030 5 218.26 19891031 5 219.85 19891101 5 220.92 19891102 5 221.20 19891103 5 220.36 19891104 5 219.43 19891105 5 218.04 19891106 5 217.13 19891107 5 216.51 19891108 5 216.08 19891109 5 214.81 19891110 5 213.15 19891111 5 211.89 19891112 5 212.29 19891113 5 212.19 19891114 5 212.66 19891115 5 212.28 19891116 5 209.88 19891117 5 209.49 19891118 5 209.58 19891119 5 210.28 19891120 5 210.48 19891121 5 210.11 19891122 5 210.56 19891123 5 212.23 19891124 5 212.30 19891125 5 211.49 19891126 5 210.13 19891127 5 211.29 19891128 5 211.82 19891129 5 212.62 19891130 5 213.82 19891201 5 211.05 19891202 5 209.67 19891203 5 207.14 19891204 5 207.68 19891205 5 208.55 19891206 5 210.52 19891207 5 213.87 19891208 5 215.01 19891209 5 214.99 19891210 5 214.40 19891211 5 215.44 19891212 5 214.20 19891213 5 211.95 19891214 5 210.65 19891215 5 207.80 19891216 5 206.04 19891217 5 204.02 19891218 5 203.66 19891219 5 207.60 19891220 5 208.69 19891221 5 210.41 19891222 5 209.52 19891223 5 209.21 19891224 5 208.91 19891225 5 209.68 19891226 5 211.08 19891227 5 210.47 19891228 5 208.87 19891229 5 206.48 19891230 5 207.42 19891231 5 206.21 19900101 5 205.13 19900102 5 205.19 19900103 5 207.22 19900104 5 208.65 19900105 5 209.76 19900106 5 211.60 19900107 5 212.56 19900108 5 211.65 19900109 5 212.79 19900110 5 214.31 19900111 5 213.69 19900112 5 213.33 19900113 5 213.20 19900114 5 213.12 19900115 5 215.35 19900116 5 215.09 19900117 5 214.82 19900118 5 213.22 19900119 5 212.27 19900120 5 212.06 19900121 5 211.18 19900122 5 209.23 19900123 5 207.45 19900124 5 208.76 19900125 5 208.54 19900126 5 208.26 19900127 5 208.32 19900128 5 206.35 19900129 5 205.93 19900130 5 204.17 19900131 5 201.09 19900201 5 200.05 19900202 5 202.71 19900203 5 205.76 19900204 5 207.29 19900205 5 208.36 19900206 5 208.66 19900207 5 210.42 19900208 5 215.04 19900209 5 217.24 19900210 5 214.93 19900211 5 211.83 19900212 5 210.47 19900213 5 210.56 19900214 5 212.85 19900215 5 217.53 19900216 5 219.94 19900217 5 220.50 19900218 5 220.67 19900219 5 218.26 19900220 5 215.19 19900221 5 214.34 19900222 5 214.25 19900223 5 213.88 19900224 5 216.01 19900225 5 216.91 19900226 5 216.34 19900227 5 215.03 19900228 5 215.63 19900301 5 218.45 19900302 5 220.45 19900303 5 220.24 19900304 5 217.64 19900305 5 216.22 19900306 5 217.85 19900307 5 218.71 19900308 5 218.50 19900309 5 217.22 19900310 5 215.74 19900311 5 217.63 19900312 5 216.25 19900313 5 216.65 19900314 5 217.97 19900315 5 219.35 19900316 5 218.98 19900317 5 218.89 19900318 5 217.28 19900319 5 214.57 19900320 5 213.81 19900321 5 214.87 19900322 5 213.05 19900323 5 210.57 19900324 5 212.41 19900325 5 214.02 19900326 5 215.78 19900327 5 215.56 19900328 5 215.41 19900329 5 217.09 19900330 5 219.62 19900331 5 220.31 19900401 5 218.83 19900402 5 218.47 19900403 5 218.48 19900404 5 219.78 19900405 5 221.35 19900406 5 220.50 19900407 5 223.77 19900408 5 224.06 19900409 5 224.81 19900410 5 224.23 19900411 5 224.55 19900412 5 223.10 19900413 5 220.74 19900414 5 217.69 19900415 5 218.27 19900416 5 220.82 19900417 5 223.77 19900418 5 224.64 19900419 5 223.66 19900420 5 222.81 19900421 5 223.07 19900422 5 223.66 19900423 5 225.07 19900424 5 223.17 19900425 5 222.53 19900426 5 223.44 19900427 5 224.12 19900428 5 224.88 19900429 5 224.02 19900430 5 224.05 19900501 5 225.07 19900502 5 225.49 19900503 5 226.34 19900504 5 226.74 19900505 5 226.55 19900506 5 227.33 19900507 5 228.23 19900508 5 228.57 19900509 5 228.21 19900510 5 228.21 19900511 5 227.87 19900512 5 229.21 19900513 5 228.60 19900514 5 229.10 19900515 5 228.46 19900516 5 229.41 19900517 5 230.08 19900518 5 229.12 19900519 5 229.02 19900520 5 228.55 19900521 5 227.99 19900522 5 227.68 19900523 5 228.50 19900524 5 229.28 19900525 5 230.01 19900526 5 230.64 19900527 5 230.73 19900528 5 230.69 19900529 5 231.65 19900530 5 231.98 19900531 5 231.72 19900601 5 231.50 19900602 5 231.92 19900603 5 231.96 19900604 5 232.63 19900605 5 232.69 19900606 5 232.76 19900607 5 232.24 19900608 5 231.74 19900609 5 231.47 19900610 5 231.58 19900611 5 231.29 19900612 5 231.31 19900613 5 231.57 19900614 5 231.81 19900615 5 232.54 19900616 5 233.50 19900617 5 233.52 19900618 5 233.72 19900619 5 233.14 19900620 5 232.96 19900621 5 233.50 19900622 5 233.76 19900623 5 233.79 19900624 5 234.06 19900625 5 234.23 19900626 5 234.47 19900627 5 234.55 19900628 5 234.47 19900629 5 234.07 19900630 5 233.70 19900701 5 233.80 19900702 5 234.03 19900703 5 234.22 19900704 5 233.76 19900705 5 233.37 19900706 5 233.20 19900707 5 233.17 19900708 5 233.61 19900709 5 233.57 19900710 5 233.42 19900711 5 233.84 19900712 5 234.13 19900713 5 233.63 19900714 5 233.34 19900715 5 232.67 19900716 5 232.06 19900717 5 232.30 19900718 5 233.15 19900719 5 233.38 19900720 5 233.53 19900721 5 233.68 19900722 5 233.44 19900723 5 233.16 19900724 5 232.98 19900725 5 232.95 19900726 5 233.16 19900727 5 233.56 19900728 5 233.96 19900729 5 233.85 19900730 5 233.67 19900731 5 233.05 19900801 5 233.72 19900802 5 233.84 19900803 5 234.31 19900804 5 234.06 19900805 5 233.51 19900806 5 232.99 19900807 5 232.75 19900808 5 232.62 19900809 5 232.49 19900810 5 232.37 19900811 5 232.33 19900812 5 231.98 19900813 5 231.97 19900814 5 232.38 19900815 5 232.74 19900816 5 232.38 19900817 5 232.25 19900818 5 232.43 19900819 5 233.00 19900820 5 233.00 19900821 5 232.63 19900822 5 232.05 19900823 5 231.71 19900824 5 231.76 19900825 5 231.17 19900826 5 230.40 19900827 5 229.93 19900828 5 229.71 19900829 5 229.21 19900830 5 229.56 19900831 5 229.31 19900901 5 229.03 19900902 5 228.82 19900903 5 229.42 19900904 5 229.45 19900905 5 230.36 19900906 5 231.12 19900907 5 230.31 19900908 5 229.20 19900909 5 228.18 19900910 5 227.66 19900911 5 227.29 19900912 5 227.20 19900913 5 227.66 19900914 5 227.56 19900915 5 226.64 19900916 5 225.49 19900917 5 225.81 19900918 5 225.77 19900919 5 225.42 19900920 5 225.43 19900921 5 224.87 19900922 5 224.74 19900923 5 224.63 19900924 5 224.68 19900925 5 224.32 19900926 5 224.66 19900927 5 224.64 19900928 5 224.04 19900929 5 224.13 19900930 5 224.51 19901001 5 225.12 19901002 5 224.41 19901003 5 224.25 19901004 5 223.91 19901005 5 223.02 19901006 5 221.31 19901007 5 220.83 19901008 5 220.54 19901009 5 219.75 19901010 5 220.43 19901011 5 220.40 19901012 5 220.04 19901013 5 220.54 19901014 5 220.72 19901015 5 220.30 19901016 5 220.11 19901017 5 219.63 19901018 5 219.32 19901019 5 218.60 19901020 5 216.93 19901021 5 216.03 19901022 5 215.34 19901023 5 215.74 19901024 5 214.78 19901025 5 214.85 19901026 5 216.81 19901027 5 217.38 19901028 5 217.39 19901029 5 217.36 19901030 5 216.06 19901031 5 215.07 19901101 5 215.25 19901102 5 216.13 19901103 5 216.48 19901104 5 216.74 19901105 5 216.95 19901106 5 216.43 19901107 5 216.51 19901108 5 216.75 19901109 5 218.99 19901110 5 219.74 19901111 5 220.36 19901112 5 220.38 19901113 5 219.36 19901114 5 217.08 19901115 5 216.48 19901116 5 215.23 19901117 5 215.21 19901118 5 214.24 19901119 5 215.00 19901120 5 215.91 19901121 5 216.53 19901122 5 216.85 19901123 5 215.51 19901124 5 213.25 19901125 5 215.28 19901126 5 216.57 19901127 5 215.87 19901128 5 213.79 19901129 5 213.29 19901130 5 213.47 19901201 5 212.11 19901202 5 211.66 19901203 5 210.05 19901204 5 209.53 19901205 5 210.00 19901206 5 212.14 19901207 5 213.95 19901208 5 210.82 19901209 5 209.56 19901210 5 210.84 19901211 5 208.14 19901212 5 208.23 19901213 5 207.10 19901214 5 204.93 19901215 5 203.62 19901216 5 204.06 19901217 5 204.92 19901218 5 207.00 19901219 5 208.00 19901220 5 208.21 19901221 5 210.23 19901222 5 212.41 19901223 5 211.45 19901224 5 209.78 19901225 5 210.38 19901226 5 210.78 19901227 5 211.87 19901228 5 213.69 19901229 5 214.82 19901230 5 215.76 19901231 5 217.74 19910101 5 220.78 19910102 5 222.82 19910103 5 222.57 19910104 5 221.96 19910105 5 220.90 19910106 5 219.23 19910107 5 217.70 19910108 5 216.20 19910109 5 212.17 19910110 5 208.83 19910111 5 207.97 19910112 5 213.03 19910113 5 215.55 19910114 5 214.15 19910115 5 212.30 19910116 5 210.51 19910117 5 211.99 19910118 5 212.36 19910119 5 211.71 19910120 5 210.43 19910121 5 208.74 19910122 5 208.29 19910123 5 209.72 19910124 5 211.64 19910125 5 217.87 19910126 5 223.03 19910127 5 227.39 19910128 5 228.53 19910129 5 226.53 19910130 5 225.77 19910131 5 225.00 19910201 5 225.54 19910202 5 227.05 19910203 5 227.23 19910204 5 228.11 19910205 5 229.09 19910206 5 229.36 19910207 5 229.43 19910208 5 227.61 19910209 5 225.50 19910210 5 223.29 19910211 5 222.23 19910212 5 222.27 19910213 5 222.87 19910214 5 223.78 19910215 5 222.71 19910216 5 222.62 19910217 5 222.18 19910218 5 223.63 19910219 5 224.91 19910220 5 225.80 19910221 5 225.24 19910222 5 223.26 19910223 5 221.06 19910224 5 218.71 19910225 5 215.59 19910226 5 213.48 19910227 5 214.08 19910228 5 215.44 19910301 5 215.60 19910302 5 216.82 19910303 5 216.53 19910304 5 216.92 19910305 5 217.71 19910306 5 219.51 19910307 5 221.39 19910308 5 222.18 19910309 5 221.68 19910310 5 222.21 19910311 5 223.74 19910312 5 226.33 19910313 5 227.06 19910314 5 228.24 19910315 5 227.54 19910316 5 226.49 19910317 5 225.80 19910318 5 225.55 19910319 5 224.46 19910320 5 224.05 19910321 5 223.57 19910322 5 223.55 19910323 5 224.86 19910324 5 225.04 19910325 5 224.02 19910326 5 224.17 19910327 5 224.21 19910328 5 224.05 19910329 5 222.38 19910330 5 222.82 19910331 5 224.57 19910401 5 225.76 19910402 5 226.30 19910403 5 227.42 19910404 5 227.93 19910405 5 227.49 19910406 5 227.11 19910407 5 226.77 19910408 5 225.59 19910409 5 224.35 19910410 5 223.90 19910411 5 224.55 19910412 5 224.96 19910413 5 225.11 19910414 5 226.28 19910415 5 226.93 19910416 5 225.64 19910417 5 225.11 19910418 5 224.53 19910419 5 225.02 19910420 5 226.53 19910421 5 227.95 19910422 5 226.58 19910423 5 225.92 19910424 5 226.76 19910425 5 226.78 19910426 5 226.54 19910427 5 228.57 19910428 5 227.84 19910429 5 226.60 19910430 5 227.18 19910501 5 228.41 19910502 5 228.73 19910503 5 228.83 19910504 5 228.87 19910505 5 228.88 19910506 5 228.96 19910507 5 228.42 19910508 5 228.65 19910509 5 228.65 19910510 5 228.72 19910511 5 228.72 19910512 5 227.71 19910513 5 228.15 19910514 5 227.24 19910515 5 227.89 19910516 5 228.83 19910517 5 229.45 19910518 5 230.92 19910519 5 232.27 19910520 5 232.43 19910521 5 232.05 19910522 5 231.29 19910523 5 230.92 19910524 5 230.78 19910525 5 231.06 19910526 5 230.81 19910527 5 230.55 19910528 5 231.32 19910529 5 232.04 19910530 5 232.04 19910531 5 232.04 19910601 5 231.17 19910602 5 230.44 19910603 5 230.27 19910604 5 230.99 19910605 5 231.53 19910606 5 232.27 19910607 5 232.68 19910608 5 232.51 19910609 5 233.37 19910610 5 233.22 19910611 5 232.76 19910612 5 233.38 19910613 5 233.88 19910614 5 233.59 19910615 5 233.21 19910616 5 233.05 19910617 5 233.38 19910618 5 233.27 19910619 5 233.28 19910620 5 233.57 19910621 5 232.38 19910622 5 232.80 19910623 5 233.46 19910624 5 233.32 19910625 5 234.27 19910626 5 234.66 19910627 5 234.86 19910628 5 234.25 19910629 5 234.19 19910630 5 234.26 19910701 5 234.55 19910702 5 234.25 19910703 5 233.78 19910704 5 233.87 19910705 5 234.21 19910706 5 234.48 19910707 5 233.44 19910708 5 233.28 19910709 5 233.28 19910710 5 232.94 19910711 5 233.10 19910712 5 232.90 19910713 5 232.87 19910714 5 233.31 19910715 5 233.41 19910716 5 233.41 19910717 5 232.98 19910718 5 233.20 19910719 5 233.42 19910720 5 233.62 19910721 5 233.70 19910722 5 234.04 19910723 5 234.39 19910724 5 233.91 19910725 5 234.11 19910726 5 234.11 19910727 5 233.03 19910728 5 232.65 19910729 5 232.31 19910730 5 232.59 19910731 5 232.71 19910801 5 233.23 19910802 5 233.46 19910803 5 233.63 19910804 5 233.39 19910805 5 233.34 19910806 5 233.14 19910807 5 233.66 19910808 5 233.60 19910809 5 233.48 19910810 5 233.42 19910811 5 233.00 19910812 5 233.23 19910813 5 233.80 19910814 5 233.97 19910815 5 233.05 19910816 5 232.21 19910817 5 232.25 19910818 5 232.71 19910819 5 232.60 19910820 5 232.53 19910821 5 232.21 19910822 5 231.83 19910823 5 231.28 19910824 5 231.16 19910825 5 231.03 19910826 5 230.64 19910827 5 230.37 19910828 5 230.13 19910829 5 229.36 19910830 5 229.40 19910831 5 230.12 19910901 5 230.32 19910902 5 229.58 19910903 5 229.25 19910904 5 229.84 19910905 5 230.72 19910906 5 230.79 19910907 5 230.62 19910908 5 229.61 19910909 5 228.70 19910910 5 227.99 19910911 5 227.66 19910912 5 228.00 19910913 5 227.44 19910914 5 226.10 19910915 5 225.48 19910916 5 225.09 19910917 5 225.04 19910918 5 225.34 19910919 5 225.82 19910920 5 226.53 19910921 5 226.52 19910922 5 225.87 19910923 5 225.06 19910924 5 224.35 19910925 5 224.35 19910926 5 224.83 19910927 5 224.50 19910928 5 224.03 19910929 5 223.41 19910930 5 222.79 19911001 5 222.62 19911002 5 223.67 19911003 5 222.93 19911004 5 222.43 19911005 5 223.49 19911006 5 223.66 19911007 5 223.59 19911008 5 223.68 19911009 5 223.03 19911010 5 221.59 19911011 5 220.98 19911012 5 221.35 19911013 5 222.03 19911014 5 222.75 19911015 5 223.06 19911016 5 223.37 19911017 5 221.75 19911018 5 221.14 19911019 5 220.64 19911020 5 219.80 19911021 5 220.33 19911022 5 221.20 19911023 5 220.84 19911024 5 219.54 19911025 5 218.46 19911026 5 219.72 19911027 5 219.11 19911028 5 219.91 19911029 5 219.66 19911030 5 220.10 19911031 5 220.36 19911101 5 220.49 19911102 5 220.77 19911103 5 221.14 19911104 5 221.11 19911105 5 220.39 19911106 5 220.58 19911107 5 220.52 19911108 5 220.19 19911109 5 218.10 19911110 5 216.97 19911111 5 215.22 19911112 5 213.93 19911113 5 214.61 19911114 5 215.58 19911115 5 215.73 19911116 5 216.15 19911117 5 213.76 19911118 5 211.37 19911119 5 209.97 19911120 5 207.26 19911121 5 206.46 19911122 5 206.65 19911123 5 207.01 19911124 5 208.37 19911125 5 208.93 19911126 5 209.45 19911127 5 209.39 19911128 5 209.41 19911129 5 209.26 19911130 5 212.03 19911201 5 212.77 19911202 5 215.13 19911203 5 217.30 19911204 5 217.07 19911205 5 215.17 19911206 5 214.55 19911207 5 213.04 19911208 5 211.10 19911209 5 209.72 19911210 5 208.43 19911211 5 210.00 19911212 5 210.89 19911213 5 212.60 19911214 5 213.71 19911215 5 212.84 19911216 5 212.37 19911217 5 215.26 19911218 5 217.34 19911219 5 217.28 19911220 5 215.10 19911221 5 214.42 19911222 5 212.43 19911223 5 209.63 19911224 5 209.10 19911225 5 212.12 19911226 5 212.93 19911227 5 213.24 19911228 5 213.72 19911229 5 212.14 19911230 5 213.14 19911231 5 212.64 19920101 5 214.67 19920102 5 217.04 19920103 5 217.73 19920104 5 216.78 19920105 5 214.19 19920106 5 210.89 19920107 5 213.47 19920108 5 216.74 19920109 5 222.44 19920110 5 225.41 19920111 5 223.46 19920112 5 220.29 19920113 5 221.84 19920114 5 225.17 19920115 5 226.74 19920116 5 226.17 19920117 5 227.92 19920118 5 227.43 19920119 5 227.34 19920120 5 227.23 19920121 5 227.69 19920122 5 227.69 19920123 5 227.97 19920124 5 228.54 19920125 5 225.90 19920126 5 223.67 19920127 5 223.41 19920128 5 222.04 19920129 5 222.62 19920130 5 223.00 19920131 5 220.05 19920201 5 217.80 19920202 5 217.31 19920203 5 216.82 19920204 5 216.67 19920205 5 217.81 19920206 5 216.87 19920207 5 218.41 19920208 5 220.77 19920209 5 223.11 19920210 5 224.84 19920211 5 224.55 19920212 5 222.55 19920213 5 220.43 19920214 5 218.17 19920215 5 217.69 19920216 5 216.88 19920217 5 218.26 19920218 5 218.04 19920219 5 217.32 19920220 5 220.60 19920221 5 219.99 19920222 5 220.36 19920223 5 219.89 19920224 5 219.62 19920225 5 217.30 19920226 5 215.86 19920227 5 216.60 19920228 5 217.90 19920229 5 218.95 19920301 5 218.69 19920302 5 216.73 19920303 5 214.93 19920304 5 213.76 19920305 5 213.78 19920306 5 213.37 19920307 5 213.38 19920308 5 212.58 19920309 5 211.96 19920310 5 213.64 19920311 5 215.85 19920312 5 216.85 19920313 5 216.39 19920314 5 216.11 19920315 5 217.20 19920316 5 217.72 19920317 5 217.27 19920318 5 216.91 19920319 5 215.97 19920320 5 216.17 19920321 5 217.15 19920322 5 217.35 19920323 5 218.62 19920324 5 221.67 19920325 5 223.16 19920326 5 222.04 19920327 5 220.98 19920328 5 219.63 19920329 5 219.16 19920330 5 219.34 19920331 5 221.39 19920401 5 221.99 19920402 5 222.13 19920403 5 222.24 19920404 5 222.10 19920405 5 222.45 19920406 5 223.65 19920407 5 224.46 19920408 5 225.15 19920409 5 225.70 19920410 5 225.86 19920411 5 226.40 19920412 5 226.10 19920413 5 224.89 19920414 5 225.18 19920415 5 226.16 19920416 5 226.34 19920417 5 226.49 19920418 5 226.29 19920419 5 227.42 19920420 5 228.06 19920421 5 228.28 19920422 5 228.17 19920423 5 227.63 19920424 5 228.36 19920425 5 228.27 19920426 5 228.45 19920427 5 228.67 19920428 5 228.52 19920429 5 228.79 19920430 5 229.42 19920501 5 230.19 19920502 5 230.58 19920503 5 230.30 19920504 5 230.13 19920505 5 230.03 19920506 5 229.78 19920507 5 228.49 19920508 5 228.48 19920509 5 229.22 19920510 5 229.87 19920511 5 229.66 19920512 5 229.00 19920513 5 228.43 19920514 5 228.41 19920515 5 228.14 19920516 5 228.55 19920517 5 228.50 19920518 5 228.46 19920519 5 229.46 19920520 5 229.57 19920521 5 229.72 19920522 5 229.49 19920523 5 230.48 19920524 5 230.94 19920525 5 231.05 19920526 5 231.10 19920527 5 231.35 19920528 5 231.85 19920529 5 232.72 19920530 5 233.09 19920531 5 233.51 19920601 5 234.20 19920602 5 234.53 19920603 5 232.96 19920604 5 232.48 19920605 5 232.28 19920606 5 232.09 19920607 5 232.15 19920608 5 233.34 19920609 5 233.02 19920610 5 232.90 19920611 5 233.64 19920612 5 233.37 19920613 5 233.14 19920614 5 233.22 19920615 5 233.19 19920616 5 233.41 19920617 5 233.24 19920618 5 232.48 19920619 5 232.75 19920620 5 233.38 19920621 5 233.67 19920622 5 233.39 19920623 5 233.50 19920624 5 233.66 19920625 5 233.86 19920626 5 232.94 19920627 5 233.11 19920628 5 234.29 19920629 5 233.58 19920630 5 232.85 19920701 5 233.77 19920702 5 233.58 19920703 5 234.16 19920704 5 234.53 19920705 5 234.05 19920706 5 233.05 19920707 5 232.90 19920708 5 233.10 19920709 5 233.09 19920710 5 232.91 19920711 5 232.74 19920712 5 232.99 19920713 5 233.44 19920714 5 233.53 19920715 5 234.01 19920716 5 233.95 19920717 5 233.38 19920718 5 232.92 19920719 5 233.04 19920720 5 233.13 19920721 5 232.98 19920722 5 232.91 19920723 5 232.91 19920724 5 232.87 19920725 5 233.22 19920726 5 233.11 19920727 5 233.01 19920728 5 233.02 19920729 5 232.90 19920730 5 232.92 19920731 5 232.38 19920801 5 232.08 19920802 5 232.09 19920803 5 232.20 19920804 5 232.23 19920805 5 232.28 19920806 5 231.96 19920807 5 232.23 19920808 5 232.62 19920809 5 232.62 19920810 5 232.56 19920811 5 232.06 19920812 5 231.51 19920813 5 231.21 19920814 5 230.90 19920815 5 230.70 19920816 5 230.65 19920817 5 230.56 19920818 5 230.80 19920819 5 230.81 19920820 5 230.92 19920821 5 230.79 19920822 5 230.74 19920823 5 230.55 19920824 5 230.40 19920825 5 229.99 19920826 5 229.83 19920827 5 230.43 19920828 5 231.03 19920829 5 231.17 19920830 5 230.63 19920831 5 230.65 19920901 5 230.25 19920902 5 230.23 19920903 5 229.64 19920904 5 228.93 19920905 5 228.29 19920906 5 227.97 19920907 5 227.61 19920908 5 227.84 19920909 5 228.19 19920910 5 228.05 19920911 5 227.20 19920912 5 226.34 19920913 5 225.94 19920914 5 226.03 19920915 5 225.92 19920916 5 225.81 19920917 5 226.03 19920918 5 226.49 19920919 5 227.12 19920920 5 227.29 19920921 5 226.71 19920922 5 225.85 19920923 5 225.18 19920924 5 224.75 19920925 5 224.52 19920926 5 224.76 19920927 5 225.32 19920928 5 225.00 19920929 5 226.01 19920930 5 226.95 19921001 5 226.89 19921002 5 226.63 19921003 5 226.24 19921004 5 225.58 19921005 5 226.04 19921006 5 227.18 19921007 5 228.13 19921008 5 228.65 19921009 5 227.39 19921010 5 225.23 19921011 5 224.96 19921012 5 224.63 19921013 5 223.64 19921014 5 223.55 19921015 5 222.56 19921016 5 223.85 19921017 5 226.39 19921018 5 226.61 19921019 5 225.13 19921020 5 223.50 19921021 5 219.80 19921022 5 218.00 19921023 5 217.46 19921024 5 216.93 19921025 5 215.94 19921026 5 216.44 19921027 5 218.21 19921028 5 217.98 19921029 5 217.39 19921030 5 217.06 19921031 5 217.41 19921101 5 218.10 19921102 5 218.59 19921103 5 218.64 19921104 5 218.62 19921105 5 216.74 19921106 5 216.28 19921107 5 215.97 19921108 5 215.03 19921109 5 215.33 19921110 5 213.22 19921111 5 211.81 19921112 5 212.75 19921113 5 212.35 19921114 5 210.43 19921115 5 209.26 19921116 5 208.17 19921117 5 207.97 19921118 5 208.35 19921119 5 207.83 19921120 5 208.64 19921121 5 208.69 19921122 5 209.85 19921123 5 211.14 19921124 5 210.85 19921125 5 210.55 19921126 5 211.08 19921127 5 210.53 19921128 5 209.01 19921129 5 211.32 19921130 5 213.69 19921201 5 213.85 19921202 5 212.08 19921203 5 209.77 19921204 5 206.99 19921205 5 205.91 19921206 5 205.40 19921207 5 206.63 19921208 5 207.57 19921209 5 207.28 19921210 5 206.54 19921211 5 207.34 19921212 5 206.76 19921213 5 208.24 19921214 5 210.33 19921215 5 210.97 19921216 5 212.14 19921217 5 215.73 19921218 5 217.45 19921219 5 217.21 19921220 5 214.12 19921221 5 210.49 19921222 5 211.32 19921223 5 209.47 19921224 5 208.85 19921225 5 210.65 19921226 5 212.32 19921227 5 212.50 19921228 5 212.62 19921229 5 212.83 19921230 5 212.42 19921231 5 211.45 19930101 5 210.65 19930102 5 215.38 19930103 5 216.03 19930104 5 213.82 19930105 5 212.55 19930106 5 213.24 19930107 5 210.06 19930108 5 207.66 19930109 5 208.79 19930110 5 210.51 19930111 5 215.49 19930112 5 218.01 19930113 5 216.61 19930114 5 216.70 19930115 5 216.53 19930116 5 215.65 19930117 5 212.71 19930118 5 209.12 19930119 5 205.27 19930120 5 204.12 19930121 5 204.60 19930122 5 204.82 19930123 5 205.27 19930124 5 204.88 19930125 5 205.07 19930126 5 208.14 19930127 5 212.39 19930128 5 213.39 19930129 5 213.93 19930130 5 213.19 19930131 5 212.23 19930201 5 211.96 19930202 5 210.55 19930203 5 209.91 19930204 5 209.95 19930205 5 210.55 19930206 5 214.48 19930207 5 218.85 19930208 5 221.37 19930209 5 222.97 19930210 5 221.39 19930211 5 223.40 19930212 5 224.93 19930213 5 224.68 19930214 5 223.14 19930215 5 221.76 19930216 5 220.81 19930217 5 219.10 19930218 5 221.55 19930219 5 221.69 19930220 5 218.83 19930221 5 222.30 19930222 5 225.26 19930223 5 229.50 19930224 5 231.72 19930225 5 229.85 19930226 5 225.01 19930227 5 221.28 19930228 5 216.98 19930301 5 212.65 19930302 5 211.09 19930303 5 212.22 19930304 5 211.39 19930305 5 211.89 19930306 5 212.90 19930307 5 215.78 19930308 5 214.92 19930309 5 213.28 19930310 5 211.54 19930311 5 210.86 19930312 5 212.59 19930313 5 214.23 19930314 5 217.80 19930315 5 221.94 19930316 5 224.77 19930317 5 226.08 19930318 5 228.17 19930319 5 227.75 19930320 5 227.85 19930321 5 227.69 19930322 5 226.85 19930323 5 225.89 19930324 5 225.51 19930325 5 225.72 19930326 5 225.20 19930327 5 223.78 19930328 5 222.06 19930329 5 219.14 19930330 5 217.87 19930331 5 219.78 19930401 5 219.46 19930402 5 220.31 19930403 5 221.01 19930404 5 222.02 19930405 5 221.87 19930406 5 220.35 19930407 5 219.11 19930408 5 219.91 19930409 5 221.30 19930410 5 222.01 19930411 5 220.81 19930412 5 221.24 19930413 5 220.48 19930414 5 220.01 19930415 5 221.61 19930416 5 222.26 19930417 5 222.50 19930418 5 223.96 19930419 5 225.76 19930420 5 226.20 19930421 5 225.48 19930422 5 224.76 19930423 5 224.58 19930424 5 225.67 19930425 5 226.30 19930426 5 226.85 19930427 5 227.54 19930428 5 227.76 19930429 5 227.74 19930430 5 227.43 19930501 5 227.56 19930502 5 227.65 19930503 5 228.32 19930504 5 228.12 19930505 5 228.19 19930506 5 229.19 19930507 5 229.20 19930508 5 229.83 19930509 5 230.06 19930510 5 230.30 19930511 5 230.26 19930512 5 230.66 19930513 5 230.72 19930514 5 230.97 19930515 5 230.85 19930516 5 230.97 19930517 5 231.14 19930518 5 231.84 19930519 5 232.05 19930520 5 231.75 19930521 5 230.66 19930522 5 231.18 19930523 5 230.29 19930524 5 230.30 19930525 5 230.76 19930526 5 231.34 19930527 5 230.81 19930528 5 230.25 19930529 5 229.87 19930530 5 230.01 19930531 5 231.53 19930601 5 231.95 19930602 5 231.74 19930603 5 231.35 19930604 5 231.77 19930605 5 232.13 19930606 5 231.43 19930607 5 231.44 19930608 5 231.56 19930609 5 231.76 19930610 5 232.05 19930611 5 231.88 19930612 5 232.18 19930613 5 233.22 19930614 5 233.67 19930615 5 234.06 19930616 5 234.24 19930617 5 234.24 19930618 5 234.54 19930619 5 234.33 19930620 5 233.77 19930621 5 233.79 19930622 5 233.92 19930623 5 233.04 19930624 5 232.22 19930625 5 232.25 19930626 5 232.66 19930627 5 232.77 19930628 5 232.78 19930629 5 232.72 19930630 5 232.90 19930701 5 232.99 19930702 5 232.85 19930703 5 233.02 19930704 5 232.79 19930705 5 233.02 19930706 5 233.43 19930707 5 233.38 19930708 5 232.93 19930709 5 232.83 19930710 5 232.89 19930711 5 233.30 19930712 5 233.73 19930713 5 233.29 19930714 5 233.83 19930715 5 234.59 19930716 5 234.46 19930717 5 234.50 19930718 5 234.29 19930719 5 233.38 19930720 5 232.88 19930721 5 232.54 19930722 5 232.34 19930723 5 232.01 19930724 5 231.92 19930725 5 232.02 19930726 5 232.54 19930727 5 232.73 19930728 5 233.26 19930729 5 233.15 19930730 5 232.39 19930731 5 232.12 19930801 5 232.51 19930802 5 232.29 19930803 5 232.41 19930804 5 233.10 19930805 5 233.28 19930806 5 233.32 19930807 5 232.56 19930808 5 232.02 19930809 5 231.59 19930810 5 232.37 19930811 5 232.04 19930812 5 231.80 19930813 5 231.49 19930814 5 231.26 19930815 5 230.78 19930816 5 230.79 19930817 5 230.74 19930818 5 230.07 19930819 5 229.73 19930820 5 229.74 19930821 5 230.41 19930822 5 230.94 19930823 5 231.05 19930824 5 230.99 19930825 5 231.19 19930826 5 231.75 19930827 5 231.72 19930828 5 232.34 19930829 5 230.84 19930830 5 229.95 19930831 5 230.44 19930901 5 229.93 19930902 5 229.83 19930903 5 229.54 19930904 5 229.13 19930905 5 229.07 19930906 5 228.73 19930907 5 228.61 19930908 5 227.86 19930909 5 227.41 19930910 5 226.85 19930911 5 226.54 19930912 5 226.68 19930913 5 227.39 19930914 5 227.59 19930915 5 227.64 19930916 5 226.98 19930917 5 226.45 19930918 5 226.40 19930919 5 226.42 19930920 5 226.73 19930921 5 226.03 19930922 5 225.27 19930923 5 225.75 19930924 5 226.57 19930925 5 226.41 19930926 5 225.50 19930927 5 224.52 19930928 5 224.54 19930929 5 224.65 19930930 5 224.87 19931001 5 224.42 19931002 5 222.97 19931003 5 222.38 19931004 5 223.36 19931005 5 224.18 19931006 5 223.82 19931007 5 223.25 19931008 5 222.87 19931009 5 223.28 19931010 5 223.95 19931011 5 223.78 19931012 5 224.28 19931013 5 224.34 19931014 5 225.01 19931015 5 224.23 19931016 5 223.01 19931017 5 222.79 19931018 5 223.72 19931019 5 223.63 19931020 5 222.99 19931021 5 224.78 19931022 5 226.34 19931023 5 226.10 19931024 5 225.59 19931025 5 225.80 19931026 5 226.29 19931027 5 225.09 19931028 5 224.13 19931029 5 224.16 19931030 5 222.81 19931031 5 222.74 19931101 5 221.97 19931102 5 221.13 19931103 5 220.81 19931104 5 220.50 19931105 5 221.04 19931106 5 222.02 19931107 5 222.00 19931108 5 220.93 19931109 5 220.30 19931110 5 220.03 19931111 5 219.33 19931112 5 217.20 19931113 5 214.81 19931114 5 212.65 19931115 5 211.99 19931116 5 211.79 19931117 5 211.10 19931118 5 209.96 19931119 5 208.75 19931120 5 207.07 19931121 5 206.78 19931122 5 207.00 19931123 5 208.27 19931124 5 208.14 19931125 5 208.73 19931126 5 208.97 19931127 5 209.80 19931128 5 211.22 19931129 5 212.25 19931130 5 213.42 19931201 5 213.98 19931202 5 212.62 19931203 5 211.41 19931204 5 209.88 19931205 5 209.20 19931206 5 209.92 19931207 5 210.26 19931208 5 209.70 19931209 5 209.89 19931210 5 208.88 19931211 5 208.60 19931212 5 206.86 19931213 5 206.81 19931214 5 205.84 19931215 5 205.71 19931216 5 205.52 19931217 5 205.48 19931218 5 205.81 19931219 5 205.56 19931220 5 204.56 19931221 5 205.08 19931222 5 207.43 19931223 5 209.01 19931224 5 211.58 19931225 5 214.56 19931226 5 217.83 19931227 5 218.08 19931228 5 218.18 19931229 5 218.28 19931230 5 218.00 19931231 5 215.88 19940101 5 214.07 19940102 5 215.64 19940103 5 213.55 19940104 5 214.70 19940105 5 215.84 19940106 5 218.43 19940107 5 218.96 19940108 5 217.26 19940109 5 219.29 19940110 5 219.34 19940111 5 219.35 19940112 5 220.89 19940113 5 221.05 19940114 5 219.79 19940115 5 217.93 19940116 5 214.99 19940117 5 213.85 19940118 5 215.61 19940119 5 216.40 19940120 5 217.53 19940121 5 218.01 19940122 5 219.93 19940123 5 219.83 19940124 5 218.34 19940125 5 217.71 19940126 5 216.79 19940127 5 217.74 19940128 5 215.89 19940129 5 215.96 19940130 5 217.93 19940131 5 222.09 19940201 5 222.67 19940202 5 222.51 19940203 5 222.89 19940204 5 220.19 19940205 5 218.87 19940206 5 217.35 19940207 5 215.56 19940208 5 215.48 19940209 5 216.62 19940210 5 218.00 19940211 5 218.93 19940212 5 217.65 19940213 5 215.64 19940214 5 214.95 19940215 5 215.64 19940216 5 216.01 19940217 5 215.47 19940218 5 213.44 19940219 5 212.66 19940220 5 213.32 19940221 5 211.80 19940222 5 211.39 19940223 5 213.27 19940224 5 218.71 19940225 5 221.16 19940226 5 221.44 19940227 5 220.32 19940228 5 218.01 19940301 5 215.48 19940302 5 215.64 19940303 5 217.99 19940304 5 219.54 19940305 5 218.54 19940306 5 216.08 19940307 5 214.94 19940308 5 213.48 19940309 5 211.34 19940310 5 211.66 19940311 5 210.59 19940312 5 212.64 19940313 5 216.15 19940314 5 218.93 19940315 5 218.77 19940316 5 214.98 19940317 5 214.62 19940318 5 217.59 19940319 5 221.44 19940320 5 222.54 19940321 5 223.57 19940322 5 224.84 19940323 5 224.78 19940324 5 226.05 19940325 5 229.00 19940326 5 229.50 19940327 5 224.83 19940328 5 223.13 19940329 5 222.93 19940330 5 221.55 19940331 5 218.91 19940401 5 218.73 19940402 5 218.99 19940403 5 220.08 19940404 5 220.81 19940405 5 221.62 19940406 5 221.27 19940407 5 221.17 19940408 5 222.20 19940409 5 222.71 19940410 5 223.62 19940411 5 224.36 19940412 5 225.63 19940413 5 227.02 19940414 5 227.23 19940415 5 227.71 19940416 5 229.33 19940417 5 230.15 19940418 5 229.75 19940419 5 229.29 19940420 5 229.61 19940421 5 229.14 19940422 5 228.42 19940423 5 228.16 19940424 5 228.48 19940425 5 228.73 19940426 5 228.79 19940427 5 228.49 19940428 5 228.97 19940429 5 229.00 19940430 5 228.49 19940501 5 228.49 19940502 5 228.46 19940503 5 228.17 19940504 5 228.91 19940505 5 228.69 19940506 5 229.30 19940507 5 229.64 19940508 5 231.17 19940509 5 231.56 19940510 5 231.36 19940511 5 230.87 19940512 5 231.22 19940513 5 231.02 19940514 5 230.34 19940515 5 229.41 19940516 5 228.73 19940517 5 230.00 19940518 5 231.05 19940519 5 230.89 19940520 5 231.47 19940521 5 231.10 19940522 5 231.14 19940523 5 230.97 19940524 5 231.39 19940525 5 231.05 19940526 5 231.28 19940527 5 229.98 19940528 5 229.60 19940529 5 230.29 19940530 5 230.10 19940531 5 229.99 19940601 5 231.24 19940602 5 231.86 19940603 5 231.63 19940604 5 231.25 19940605 5 232.11 19940606 5 231.81 19940607 5 231.20 19940608 5 232.12 19940609 5 232.39 19940610 5 232.12 19940611 5 232.15 19940612 5 232.45 19940613 5 233.80 19940614 5 234.27 19940615 5 233.81 19940616 5 233.65 19940617 5 233.83 19940618 5 233.55 19940619 5 232.73 19940620 5 232.46 19940621 5 233.06 19940622 5 233.04 19940623 5 232.73 19940624 5 232.26 19940625 5 232.67 19940626 5 233.22 19940627 5 233.05 19940628 5 232.32 19940629 5 232.23 19940630 5 233.08 19940701 5 233.37 19940702 5 233.40 19940703 5 233.32 19940704 5 233.04 19940705 5 233.00 19940706 5 233.15 19940707 5 233.22 19940708 5 232.98 19940709 5 232.81 19940710 5 233.03 19940711 5 233.25 19940712 5 233.43 19940713 5 233.23 19940714 5 233.01 19940715 5 233.37 19940716 5 233.75 19940717 5 233.50 19940718 5 233.56 19940719 5 233.26 19940720 5 233.57 19940721 5 233.56 19940722 5 233.86 19940723 5 234.51 19940724 5 234.43 19940725 5 233.87 19940726 5 233.74 19940727 5 233.47 19940728 5 233.02 19940729 5 233.05 19940730 5 232.90 19940731 5 232.95 19940801 5 233.86 19940802 5 233.73 19940803 5 233.79 19940804 5 233.90 19940805 5 234.58 19940806 5 234.49 19940807 5 234.40 19940808 5 233.90 19940809 5 233.10 19940810 5 232.89 19940811 5 233.04 19940812 5 232.35 19940813 5 232.91 19940814 5 233.12 19940815 5 232.54 19940816 5 231.34 19940817 5 230.79 19940818 5 230.70 19940819 5 230.62 19940820 5 230.60 19940821 5 230.28 19940822 5 229.82 19940823 5 229.66 19940824 5 229.64 19940825 5 229.81 19940826 5 230.53 19940827 5 230.86 19940828 5 231.00 19940829 5 230.75 19940830 5 230.05 19940831 5 229.26 19940901 5 228.87 19940902 5 228.51 19940903 5 228.60 19940904 5 228.57 19940905 5 229.04 19940906 5 229.56 19940907 5 229.99 19940908 5 229.48 19940909 5 229.42 19940910 5 228.77 19940911 5 227.68 19940912 5 227.68 19940913 5 227.83 19940914 5 227.83 19940915 5 227.51 19940916 5 226.68 19940917 5 225.89 19940918 5 225.37 19940919 5 225.30 19940920 5 226.01 19940921 5 225.82 19940922 5 225.46 19940923 5 225.58 19940924 5 225.25 19940925 5 224.77 19940926 5 224.65 19940927 5 224.67 19940928 5 225.68 19940929 5 225.20 19940930 5 223.93 19941001 5 223.13 19941002 5 223.06 19941003 5 223.51 19941004 5 223.61 19941005 5 223.91 19941006 5 223.64 19941007 5 223.81 19941008 5 223.24 19941009 5 222.17 19941010 5 221.99 19941011 5 222.23 19941012 5 221.05 19941013 5 219.82 19941014 5 219.93 19941015 5 220.17 19941016 5 220.55 19941017 5 220.84 19941018 5 220.28 19941019 5 221.08 19941020 5 220.07 19941021 5 218.06 19941022 5 218.13 19941023 5 218.97 19941024 5 218.57 19941025 5 217.40 19941026 5 216.26 19941027 5 215.22 19941028 5 215.39 19941029 5 214.58 19941030 5 215.34 19941031 5 216.01 19941101 5 215.15 19941102 5 214.71 19941103 5 214.36 19941104 5 215.07 19941105 5 214.68 19941106 5 214.56 19941107 5 215.40 19941108 5 215.33 19941109 5 216.20 19941110 5 216.16 19941111 5 215.90 19941112 5 215.97 19941113 5 216.65 19941114 5 217.86 19941115 5 217.24 19941116 5 216.53 19941117 5 214.25 19941118 5 211.85 19941119 5 209.32 19941120 5 207.37 19941121 5 207.09 19941122 5 207.09 19941123 5 206.58 19941124 5 206.35 19941125 5 207.56 19941126 5 208.04 19941127 5 208.45 19941128 5 208.28 19941129 5 210.41 19941130 5 214.84 19941201 5 215.22 19941202 5 213.44 19941203 5 211.11 19941204 5 211.21 19941205 5 211.83 19941206 5 212.35 19941207 5 213.67 19941208 5 215.78 19941209 5 215.93 19941210 5 215.34 19941211 5 213.66 19941212 5 211.59 19941213 5 208.29 19941214 5 206.80 19941215 5 205.02 19941216 5 203.65 19941217 5 203.05 19941218 5 204.20 19941219 5 203.52 19941220 5 205.14 19941221 5 204.93 19941222 5 204.27 19941223 5 203.10 19941224 5 203.03 19941225 5 201.67 19941226 5 203.85 19941227 5 205.93 19941228 5 209.53 19941229 5 210.59 19941230 5 209.72 19941231 5 210.31 19950101 5 210.29 19950102 5 213.16 19950103 5 212.16 19950104 5 210.47 19950105 5 212.46 19950106 5 213.43 19950107 5 213.73 19950108 5 210.58 19950109 5 206.43 19950110 5 206.46 19950111 5 209.75 19950112 5 212.23 19950113 5 214.09 19950114 5 214.80 19950115 5 214.53 19950116 5 208.58 19950117 5 206.19 19950118 5 205.51 19950119 5 206.80 19950120 5 205.29 19950121 5 205.18 19950122 5 207.30 19950123 5 208.83 19950124 5 208.02 19950125 5 210.46 19950126 5 214.10 19950127 5 216.16 19950128 5 215.67 19950129 5 215.88 19950130 5 214.33 19950131 5 213.07 19950201 5 211.09 19950202 5 209.83 19950203 5 209.05 19950204 5 210.08 19950205 5 210.62 19950206 5 208.85 19950207 5 206.90 19950208 5 208.29 19950209 5 212.36 19950210 5 216.54 19950211 5 219.22 19950212 5 219.26 19950213 5 218.93 19950214 5 218.51 19950215 5 217.89 19950216 5 216.48 19950217 5 214.48 19950218 5 211.72 19950219 5 209.45 19950220 5 208.14 19950221 5 207.86 19950222 5 210.15 19950223 5 213.18 19950224 5 216.81 19950225 5 218.67 19950226 5 218.77 19950227 5 218.84 19950228 5 217.33 19950301 5 214.30 19950302 5 213.93 19950303 5 215.81 19950304 5 217.83 19950305 5 219.46 19950306 5 221.30 19950307 5 222.28 19950308 5 223.07 19950309 5 223.15 19950310 5 222.58 19950311 5 221.76 19950312 5 220.24 19950313 5 216.58 19950314 5 212.67 19950315 5 209.71 19950316 5 208.44 19950317 5 207.90 19950318 5 209.54 19950319 5 210.97 19950320 5 212.97 19950321 5 215.28 19950322 5 217.08 19950323 5 218.76 19950324 5 218.13 19950325 5 212.40 19950326 5 210.12 19950327 5 210.51 19950328 5 210.89 19950329 5 211.32 19950330 5 213.44 19950331 5 214.91 19950401 5 214.66 19950402 5 214.92 19950403 5 216.14 19950404 5 216.80 19950405 5 218.15 19950406 5 222.23 19950407 5 224.83 19950408 5 226.66 19950409 5 226.00 19950410 5 225.90 19950411 5 226.54 19950412 5 226.92 19950413 5 227.08 19950414 5 227.23 19950415 5 227.18 19950416 5 227.44 19950417 5 228.83 19950418 5 229.55 19950419 5 229.13 19950420 5 228.88 19950421 5 227.94 19950422 5 228.10 19950423 5 226.36 19950424 5 227.72 19950425 5 227.98 19950426 5 228.18 19950427 5 228.20 19950428 5 228.21 19950429 5 228.28 19950430 5 227.98 19950501 5 227.91 19950502 5 227.94 19950503 5 227.30 19950504 5 227.48 19950505 5 227.80 19950506 5 229.27 19950507 5 228.87 19950508 5 227.83 19950509 5 227.81 19950510 5 228.45 19950511 5 228.64 19950512 5 228.77 19950513 5 228.49 19950514 5 228.86 19950515 5 229.78 19950516 5 230.12 19950517 5 229.88 19950518 5 230.26 19950519 5 230.06 19950520 5 229.43 19950521 5 229.60 19950522 5 230.06 19950523 5 229.75 19950524 5 230.16 19950525 5 230.89 19950526 5 230.45 19950527 5 230.20 19950528 5 230.87 19950529 5 231.30 19950530 5 230.36 19950531 5 230.44 19950601 5 231.59 19950602 5 232.18 19950603 5 232.54 19950604 5 232.67 19950605 5 232.74 19950606 5 232.50 19950607 5 232.72 19950608 5 232.97 19950609 5 233.19 19950610 5 233.23 19950611 5 233.31 19950612 5 233.41 19950613 5 233.55 19950614 5 233.39 19950615 5 233.75 19950616 5 233.70 19950617 5 233.78 19950618 5 234.22 19950619 5 233.82 19950620 5 233.84 19950621 5 233.04 19950622 5 232.88 19950623 5 232.69 19950624 5 233.00 19950625 5 233.13 19950626 5 232.52 19950627 5 232.09 19950628 5 232.56 19950629 5 232.91 19950630 5 232.99 19950701 5 233.63 19950702 5 233.47 19950703 5 233.47 19950704 5 234.52 19950705 5 234.34 19950706 5 234.30 19950707 5 234.10 19950708 5 233.81 19950709 5 233.98 19950710 5 233.41 19950711 5 233.93 19950712 5 233.68 19950713 5 233.19 19950714 5 233.84 19950715 5 233.55 19950716 5 233.24 19950717 5 233.99 19950718 5 233.17 19950719 5 233.08 19950720 5 233.03 19950721 5 232.97 19950722 5 232.70 19950723 5 232.28 19950724 5 232.80 19950725 5 232.57 19950726 5 232.83 19950727 5 232.51 19950728 5 232.08 19950729 5 231.71 19950730 5 231.77 19950731 5 232.01 19950801 5 233.06 19950802 5 232.82 19950803 5 233.10 19950804 5 233.24 19950805 5 233.55 19950806 5 232.98 19950807 5 232.07 19950808 5 231.89 19950809 5 231.67 19950810 5 231.88 19950811 5 231.41 19950812 5 230.86 19950813 5 231.07 19950814 5 231.56 19950815 5 232.05 19950816 5 231.49 19950817 5 230.99 19950818 5 230.48 19950819 5 230.50 19950820 5 231.17 19950821 5 231.29 19950822 5 231.29 19950823 5 231.37 19950824 5 231.10 19950825 5 230.47 19950826 5 229.80 19950827 5 229.74 19950828 5 229.40 19950829 5 229.04 19950830 5 228.77 19950831 5 228.58 19950901 5 228.18 19950902 5 227.96 19950903 5 228.30 19950904 5 228.53 19950905 5 228.66 19950906 5 228.97 19950907 5 228.90 19950908 5 228.41 19950909 5 228.16 19950910 5 228.88 19950911 5 228.61 19950912 5 228.58 19950913 5 228.67 19950914 5 227.91 19950915 5 227.51 19950916 5 227.71 19950917 5 228.37 19950918 5 229.31 19950919 5 229.02 19950920 5 227.63 19950921 5 225.76 19950922 5 225.62 19950923 5 225.45 19950924 5 225.54 19950925 5 226.15 19950926 5 227.01 19950927 5 226.77 19950928 5 226.01 19950929 5 225.44 19950930 5 224.61 19951001 5 225.10 19951002 5 224.24 19951003 5 222.75 19951004 5 222.46 19951005 5 222.06 19951006 5 221.61 19951007 5 221.27 19951008 5 222.12 19951009 5 221.72 19951010 5 220.91 19951011 5 221.01 19951012 5 220.21 19951013 5 219.20 19951014 5 219.12 19951015 5 219.65 19951016 5 220.04 19951017 5 220.19 19951018 5 220.30 19951019 5 218.72 19951020 5 215.55 19951021 5 215.57 19951022 5 215.50 19951023 5 215.87 19951024 5 216.92 19951025 5 216.35 19951026 5 216.54 19951027 5 216.87 19951028 5 216.46 19951029 5 215.26 19951030 5 213.48 19951031 5 214.22 19951101 5 216.09 19951102 5 216.18 19951103 5 218.32 19951104 5 219.76 19951105 5 218.47 19951106 5 216.88 19951107 5 216.42 19951108 5 218.15 19951109 5 219.10 19951110 5 218.67 19951111 5 218.69 19951112 5 218.73 19951113 5 217.20 19951114 5 218.34 19951115 5 218.25 19951116 5 218.79 19951117 5 218.12 19951118 5 216.21 19951119 5 214.49 19951120 5 212.54 19951121 5 209.80 19951122 5 210.20 19951123 5 211.06 19951124 5 210.69 19951125 5 209.72 19951126 5 209.64 19951127 5 209.72 19951128 5 210.41 19951129 5 211.53 19951130 5 211.87 19951201 5 211.39 19951202 5 210.89 19951203 5 210.15 19951204 5 208.22 19951205 5 206.35 19951206 5 206.51 19951207 5 207.73 19951208 5 209.49 19951209 5 210.01 19951210 5 210.13 19951211 5 209.31 19951212 5 207.97 19951213 5 208.04 19951214 5 207.52 19951215 5 210.14 19951216 5 210.33 19951217 5 210.55 19951218 5 212.77 19951219 5 214.13 19951220 5 213.84 19951221 5 212.06 19951222 5 209.25 19951223 5 206.87 19951224 5 207.10 19951225 5 208.84 19951226 5 206.80 19951227 5 204.91 19951228 5 204.32 19951229 5 206.45 19951230 5 205.08 19951231 5 205.67 19960101 5 205.48 19960102 5 204.34 19960103 5 205.62 19960104 5 206.14 19960105 5 207.34 19960106 5 209.03 19960107 5 213.39 19960108 5 216.46 19960109 5 219.09 19960110 5 219.85 19960111 5 219.28 19960112 5 216.12 19960113 5 217.27 19960114 5 218.13 19960115 5 217.36 19960116 5 217.50 19960117 5 218.16 19960118 5 218.22 19960119 5 217.63 19960120 5 218.59 19960121 5 217.71 19960122 5 214.90 19960123 5 213.19 19960124 5 213.80 19960125 5 217.39 19960126 5 218.49 19960127 5 216.33 19960128 5 214.02 19960129 5 215.69 19960130 5 213.83 19960131 5 215.91 19960201 5 217.84 19960202 5 217.05 19960203 5 217.34 19960204 5 215.97 19960205 5 212.87 19960206 5 210.30 19960207 5 208.25 19960208 5 208.63 19960209 5 211.96 19960210 5 213.34 19960211 5 213.49 19960212 5 215.09 19960213 5 217.89 19960214 5 219.61 19960215 5 220.48 19960216 5 223.09 19960217 5 224.23 19960218 5 221.38 19960219 5 217.41 19960220 5 217.67 19960221 5 219.22 19960222 5 222.22 19960223 5 223.45 19960224 5 223.43 19960225 5 223.03 19960226 5 223.42 19960227 5 221.39 19960228 5 216.33 19960229 5 214.43 19960301 5 215.02 19960302 5 214.37 19960303 5 214.32 19960304 5 218.03 19960305 5 224.03 19960306 5 228.28 19960307 5 231.37 19960308 5 230.98 19960309 5 227.52 19960310 5 226.94 19960311 5 225.90 19960312 5 225.50 19960313 5 225.11 19960314 5 227.40 19960315 5 230.46 19960316 5 230.42 19960317 5 228.25 19960318 5 224.99 19960319 5 221.87 19960320 5 220.72 19960321 5 221.71 19960322 5 223.25 19960323 5 223.74 19960324 5 223.19 19960325 5 223.35 19960326 5 224.47 19960327 5 224.70 19960328 5 224.24 19960329 5 224.05 19960330 5 223.70 19960331 5 225.04 19960401 5 225.86 19960402 5 225.18 19960403 5 223.76 19960404 5 222.31 19960405 5 222.33 19960406 5 222.73 19960407 5 223.42 19960408 5 224.17 19960409 5 225.74 19960410 5 227.75 19960411 5 227.97 19960412 5 229.09 19960413 5 228.53 19960414 5 227.81 19960415 5 227.25 19960416 5 227.66 19960417 5 228.37 19960418 5 228.42 19960419 5 228.69 19960420 5 229.05 19960421 5 229.07 19960422 5 230.32 19960423 5 230.25 19960424 5 230.02 19960425 5 229.08 19960426 5 229.60 19960427 5 229.07 19960428 5 228.48 19960429 5 228.74 19960430 5 227.99 19960501 5 227.43 19960502 5 227.24 19960503 5 227.71 19960504 5 229.00 19960505 5 229.22 19960506 5 229.63 19960507 5 228.92 19960508 5 228.22 19960509 5 228.94 19960510 5 228.89 19960511 5 230.61 19960512 5 230.40 19960513 5 229.48 19960514 5 230.48 19960515 5 230.18 19960516 5 230.23 19960517 5 230.78 19960518 5 231.62 19960519 5 230.79 19960520 5 230.84 19960521 5 230.21 19960522 5 230.13 19960523 5 230.51 19960524 5 230.28 19960525 5 230.08 19960526 5 231.62 19960527 5 231.79 19960528 5 231.78 19960529 5 231.10 19960530 5 230.85 19960531 5 230.83 19960601 5 230.84 19960602 5 230.99 19960603 5 231.74 19960604 5 232.42 19960605 5 232.79 19960606 5 233.05 19960607 5 233.16 19960608 5 232.88 19960609 5 232.20 19960610 5 231.37 19960611 5 231.16 19960612 5 231.37 19960613 5 231.91 19960614 5 232.35 19960615 5 232.54 19960616 5 232.76 19960617 5 233.38 19960618 5 233.65 19960619 5 233.85 19960620 5 233.49 19960621 5 233.42 19960622 5 233.33 19960623 5 233.59 19960624 5 232.95 19960625 5 232.79 19960626 5 232.95 19960627 5 233.21 19960628 5 233.06 19960629 5 233.28 19960630 5 232.76 19960701 5 232.72 19960702 5 233.34 19960703 5 233.47 19960704 5 232.60 19960705 5 232.21 19960706 5 232.11 19960707 5 232.60 19960708 5 233.02 19960709 5 232.93 19960710 5 232.86 19960711 5 232.72 19960712 5 232.78 19960713 5 232.81 19960714 5 233.19 19960715 5 233.16 19960716 5 232.18 19960717 5 232.31 19960718 5 232.23 19960719 5 232.60 19960720 5 232.03 19960721 5 231.94 19960722 5 232.30 19960723 5 232.17 19960724 5 231.73 19960725 5 231.99 19960726 5 231.78 19960727 5 231.55 19960728 5 231.71 19960729 5 231.87 19960730 5 232.29 19960731 5 232.49 19960801 5 233.24 19960802 5 233.43 19960803 5 233.40 19960804 5 233.53 19960805 5 233.72 19960806 5 233.93 19960807 5 233.89 19960808 5 233.28 19960809 5 233.34 19960810 5 232.85 19960811 5 232.68 19960812 5 232.20 19960813 5 232.70 19960814 5 232.70 19960815 5 233.18 19960816 5 233.32 19960817 5 232.91 19960818 5 232.40 19960819 5 231.89 19960820 5 232.07 19960821 5 232.14 19960822 5 232.17 19960823 5 231.82 19960824 5 231.89 19960825 5 232.03 19960826 5 232.02 19960827 5 231.77 19960828 5 230.93 19960829 5 230.29 19960830 5 230.74 19960831 5 230.67 19960901 5 231.07 19960902 5 231.15 19960903 5 231.35 19960904 5 231.31 19960905 5 231.08 19960906 5 230.73 19960907 5 230.25 19960908 5 230.16 19960909 5 229.69 19960910 5 229.62 19960911 5 229.42 19960912 5 229.43 19960913 5 228.65 19960914 5 227.65 19960915 5 227.15 19960916 5 227.06 19960917 5 227.15 19960918 5 227.24 19960919 5 227.44 19960920 5 228.00 19960921 5 228.35 19960922 5 227.53 19960923 5 226.95 19960924 5 226.20 19960925 5 226.56 19960926 5 226.09 19960927 5 226.06 19960928 5 225.96 19960929 5 225.69 19960930 5 225.58 19961001 5 226.38 19961002 5 225.79 19961003 5 224.98 19961004 5 224.25 19961005 5 223.36 19961006 5 222.54 19961007 5 222.00 19961008 5 221.40 19961009 5 221.17 19961010 5 220.71 19961011 5 220.21 19961012 5 219.53 19961013 5 219.20 19961014 5 218.59 19961015 5 218.42 19961016 5 218.80 19961017 5 219.50 19961018 5 220.98 19961019 5 221.07 19961020 5 221.33 19961021 5 220.71 19961022 5 219.73 19961023 5 219.16 19961024 5 218.25 19961025 5 218.78 19961026 5 218.76 19961027 5 218.22 19961028 5 218.62 19961029 5 219.06 19961030 5 219.41 19961031 5 219.51 19961101 5 219.16 19961102 5 218.82 19961103 5 218.36 19961104 5 217.98 19961105 5 217.64 19961106 5 216.88 19961107 5 216.54 19961108 5 217.00 19961109 5 214.70 19961110 5 213.39 19961111 5 212.32 19961112 5 212.58 19961113 5 211.77 19961114 5 212.73 19961115 5 212.43 19961116 5 212.27 19961117 5 213.69 19961118 5 214.79 19961119 5 214.72 19961120 5 215.45 19961121 5 216.25 19961122 5 217.20 19961123 5 219.14 19961124 5 219.83 19961125 5 220.62 19961126 5 221.16 19961127 5 220.96 19961128 5 220.60 19961129 5 220.13 19961130 5 219.01 19961201 5 217.52 19961202 5 215.04 19961203 5 211.87 19961204 5 210.21 19961205 5 208.80 19961206 5 208.30 19961207 5 208.27 19961208 5 208.65 19961209 5 208.39 19961210 5 207.62 19961211 5 207.88 19961212 5 208.82 19961213 5 210.34 19961214 5 211.34 19961215 5 209.73 19961216 5 209.69 19961217 5 209.12 19961218 5 209.00 19961219 5 210.77 19961220 5 213.57 19961221 5 214.64 19961222 5 217.61 19961223 5 220.49 19961224 5 222.92 19961225 5 224.41 19961226 5 226.35 19961227 5 226.17 19961228 5 224.49 19961229 5 221.21 19961230 5 218.21 19961231 5 216.47 19970101 5 215.79 19970102 5 213.17 19970103 5 213.29 19970104 5 213.97 19970105 5 214.26 19970106 5 214.58 19970107 5 212.86 19970108 5 211.34 19970109 5 212.97 19970110 5 215.21 19970111 5 217.21 19970112 5 218.51 19970113 5 219.23 19970114 5 218.71 19970115 5 218.75 19970116 5 217.54 19970117 5 215.87 19970118 5 214.40 19970119 5 214.34 19970120 5 216.47 19970121 5 220.68 19970122 5 218.42 19970123 5 219.96 19970124 5 221.37 19970125 5 221.82 19970126 5 222.06 19970127 5 221.01 19970128 5 217.87 19970129 5 215.35 19970130 5 216.06 19970131 5 215.06 19970201 5 214.19 19970202 5 212.98 19970203 5 212.93 19970204 5 214.08 19970205 5 213.27 19970206 5 210.12 19970207 5 210.37 19970208 5 209.61 19970209 5 211.30 19970210 5 212.82 19970211 5 216.02 19970212 5 218.55 19970213 5 219.36 19970214 5 216.56 19970215 5 215.95 19970216 5 217.66 19970217 5 218.36 19970218 5 216.25 19970219 5 213.11 19970220 5 212.29 19970221 5 214.90 19970222 5 215.66 19970223 5 215.56 19970224 5 216.04 19970225 5 215.33 19970226 5 212.40 19970227 5 209.85 19970228 5 208.25 19970301 5 208.18 19970302 5 210.30 19970303 5 210.89 19970304 5 213.09 19970305 5 213.04 19970306 5 212.05 19970307 5 211.04 19970308 5 209.34 19970309 5 207.32 19970310 5 206.51 19970311 5 206.55 19970312 5 208.31 19970313 5 210.84 19970314 5 212.08 19970315 5 214.72 19970316 5 215.48 19970317 5 218.27 19970318 5 216.77 19970319 5 214.14 19970320 5 213.22 19970321 5 211.38 19970322 5 210.39 19970323 5 210.02 19970324 5 211.19 19970325 5 214.40 19970326 5 214.21 19970327 5 212.95 19970328 5 210.77 19970329 5 213.31 19970330 5 216.39 19970331 5 217.50 19970401 5 217.24 19970402 5 216.09 19970403 5 215.49 19970404 5 214.97 19970405 5 215.26 19970406 5 214.16 19970407 5 213.56 19970408 5 213.86 19970409 5 214.00 19970410 5 215.23 19970411 5 217.29 19970412 5 219.56 19970413 5 222.10 19970414 5 224.54 19970415 5 225.62 19970416 5 224.37 19970417 5 222.35 19970418 5 218.98 19970419 5 218.50 19970420 5 219.68 19970421 5 219.81 19970422 5 219.48 19970423 5 219.98 19970424 5 220.28 19970425 5 220.32 19970426 5 220.53 19970427 5 221.95 19970428 5 221.84 19970429 5 224.00 19970430 5 223.73 19970501 5 224.38 19970502 5 224.51 19970503 5 225.14 19970504 5 225.23 19970505 5 225.49 19970506 5 226.42 19970507 5 227.65 19970508 5 229.00 19970509 5 230.67 19970510 5 231.33 19970511 5 231.97 19970512 5 232.16 19970513 5 232.44 19970514 5 232.30 19970515 5 232.25 19970516 5 232.61 19970517 5 232.27 19970518 5 231.56 19970519 5 230.64 19970520 5 230.42 19970521 5 230.83 19970522 5 231.22 19970523 5 232.83 19970524 5 232.55 19970525 5 232.62 19970526 5 231.75 19970527 5 231.49 19970528 5 232.48 19970529 5 231.31 19970530 5 230.95 19970531 5 230.32 19970601 5 231.81 19970602 5 232.68 19970603 5 233.06 19970604 5 232.97 19970605 5 232.39 19970606 5 232.88 19970607 5 233.11 19970608 5 233.71 19970609 5 234.99 19970610 5 235.22 19970611 5 234.90 19970612 5 234.64 19970613 5 234.55 19970614 5 234.09 19970615 5 234.17 19970616 5 234.63 19970617 5 234.36 19970618 5 234.40 19970619 5 235.56 19970620 5 235.24 19970621 5 234.68 19970622 5 234.24 19970623 5 233.27 19970624 5 233.61 19970625 5 233.81 19970626 5 233.79 19970627 5 233.70 19970628 5 233.93 19970629 5 234.10 19970630 5 235.02 19970701 5 235.27 19970702 5 235.28 19970703 5 235.01 19970704 5 234.57 19970705 5 234.36 19970706 5 233.82 19970707 5 234.13 19970708 5 234.96 19970709 5 234.57 19970710 5 234.24 19970711 5 234.24 19970712 5 234.40 19970713 5 234.18 19970714 5 233.49 19970715 5 233.81 19970716 5 233.94 19970717 5 234.26 19970718 5 234.20 19970719 5 234.41 19970720 5 234.61 19970721 5 234.76 19970722 5 234.54 19970723 5 234.32 19970724 5 233.92 19970725 5 234.25 19970726 5 234.13 19970727 5 233.16 19970728 5 232.89 19970729 5 232.80 19970730 5 232.75 19970731 5 233.39 19970801 5 234.15 19970802 5 233.68 19970803 5 234.00 19970804 5 233.91 19970805 5 233.86 19970806 5 234.34 19970807 5 233.85 19970808 5 233.55 19970809 5 233.62 19970810 5 233.14 19970811 5 232.24 19970812 5 232.01 19970813 5 232.17 19970814 5 232.29 19970815 5 231.86 19970816 5 231.90 19970817 5 232.00 19970818 5 231.72 19970819 5 231.28 19970820 5 231.68 19970821 5 231.81 19970822 5 232.26 19970823 5 231.96 19970824 5 231.76 19970825 5 231.89 19970826 5 231.72 19970827 5 231.55 19970828 5 231.55 19970829 5 231.74 19970830 5 230.90 19970831 5 230.60 19970901 5 229.98 19970902 5 229.74 19970903 5 230.25 19970904 5 229.84 19970905 5 229.96 19970906 5 229.79 19970907 5 229.80 19970908 5 228.53 19970909 5 227.51 19970910 5 226.66 19970911 5 226.29 19970912 5 226.42 19970913 5 226.95 19970914 5 226.58 19970915 5 226.46 19970916 5 226.06 19970917 5 224.89 19970918 5 224.16 19970919 5 223.82 19970920 5 224.19 19970921 5 224.67 19970922 5 225.15 19970923 5 224.26 19970924 5 224.43 19970925 5 224.99 19970926 5 225.39 19970927 5 225.27 19970928 5 225.61 19970929 5 224.17 19970930 5 222.82 19971001 5 222.84 19971002 5 221.97 19971003 5 222.18 19971004 5 222.27 19971005 5 222.17 19971006 5 222.20 19971007 5 223.30 19971008 5 223.32 19971009 5 223.14 19971010 5 224.07 19971011 5 224.79 19971012 5 224.39 19971013 5 224.60 19971014 5 223.11 19971015 5 222.44 19971016 5 221.46 19971017 5 221.74 19971018 5 222.10 19971019 5 221.36 19971020 5 220.36 19971021 5 219.72 19971022 5 218.61 19971023 5 217.96 19971024 5 217.70 19971025 5 216.57 19971026 5 215.83 19971027 5 215.36 19971028 5 214.54 19971029 5 213.81 19971030 5 212.76 19971031 5 213.27 19971101 5 212.52 19971102 5 210.95 19971103 5 212.56 19971104 5 213.21 19971105 5 213.19 19971106 5 213.77 19971107 5 212.35 19971108 5 213.34 19971109 5 212.28 19971110 5 212.03 19971111 5 211.02 19971112 5 212.76 19971113 5 212.99 19971114 5 212.01 19971115 5 213.25 19971116 5 214.03 19971117 5 214.77 19971118 5 215.72 19971119 5 217.37 19971120 5 219.34 19971121 5 220.11 19971122 5 221.53 19971123 5 221.72 19971124 5 221.52 19971125 5 221.32 19971126 5 219.45 19971127 5 217.57 19971128 5 216.28 19971129 5 214.60 19971130 5 214.30 19971201 5 214.77 19971202 5 217.20 19971203 5 220.13 19971204 5 222.84 19971205 5 223.87 19971206 5 225.18 19971207 5 226.70 19971208 5 224.15 19971209 5 223.02 19971210 5 221.09 19971211 5 220.50 19971212 5 220.75 19971213 5 220.16 19971214 5 221.10 19971215 5 221.11 19971216 5 221.65 19971217 5 222.88 19971218 5 224.72 19971219 5 224.16 19971220 5 224.44 19971221 5 225.43 19971222 5 225.42 19971223 5 224.69 19971224 5 225.18 19971225 5 224.29 19971226 5 223.67 19971227 5 221.21 19971228 5 217.99 19971229 5 215.75 19971230 5 213.02 19971231 5 211.91 19980101 5 213.96 19980102 5 219.95 19980103 5 225.53 19980104 5 229.20 19980105 5 231.09 19980106 5 231.21 19980107 5 229.36 19980108 5 226.76 19980109 5 224.64 19980110 5 223.48 19980111 5 222.34 19980112 5 221.60 19980113 5 221.06 19980114 5 219.44 19980115 5 217.72 19980116 5 214.71 19980117 5 213.15 19980118 5 212.20 19980119 5 213.11 19980120 5 216.55 19980121 5 218.80 19980122 5 219.58 19980123 5 218.73 19980124 5 217.55 19980125 5 217.54 19980126 5 218.14 19980127 5 220.68 19980128 5 224.52 19980129 5 226.65 19980130 5 227.53 19980131 5 229.09 19980201 5 228.86 19980202 5 228.12 19980203 5 228.44 19980204 5 229.02 19980205 5 230.37 19980206 5 228.63 19980207 5 226.80 19980208 5 225.91 19980209 5 226.03 19980210 5 226.89 19980211 5 227.09 19980212 5 225.36 19980213 5 224.00 19980214 5 223.14 19980215 5 222.03 19980216 5 222.07 19980217 5 223.88 19980218 5 222.72 19980219 5 221.54 19980220 5 222.66 19980221 5 222.27 19980222 5 219.72 19980223 5 217.88 19980224 5 214.00 19980225 5 213.73 19980226 5 213.27 19980227 5 216.56 19980228 5 216.40 19980301 5 215.44 19980302 5 217.56 19980303 5 221.04 19980304 5 223.53 19980305 5 220.89 19980306 5 220.34 19980307 5 218.99 19980308 5 220.04 19980309 5 221.25 19980310 5 222.70 19980311 5 223.02 19980312 5 222.40 19980313 5 221.70 19980314 5 223.01 19980315 5 222.88 19980316 5 220.99 19980317 5 218.83 19980318 5 215.85 19980319 5 216.36 19980320 5 216.96 19980321 5 218.23 19980322 5 220.59 19980323 5 222.33 19980324 5 221.70 19980325 5 221.96 19980326 5 222.68 19980327 5 222.83 19980328 5 220.69 19980329 5 219.58 19980330 5 218.36 19980331 5 218.12 19980401 5 220.28 19980402 5 221.77 19980403 5 223.11 19980404 5 226.21 19980405 5 227.20 19980406 5 225.88 19980407 5 225.22 19980408 5 223.33 19980409 5 223.21 19980410 5 222.62 19980411 5 224.25 19980412 5 223.32 19980413 5 224.46 19980414 5 226.01 19980415 5 225.56 19980416 5 225.50 19980417 5 225.66 19980418 5 226.42 19980419 5 225.99 19980420 5 225.94 19980421 5 226.42 19980422 5 226.85 19980423 5 226.81 19980424 5 226.96 19980425 5 227.34 19980426 5 227.92 19980427 5 227.97 19980428 5 227.71 19980429 5 227.61 19980430 5 227.86 19980501 5 227.78 19980502 5 228.92 19980503 5 229.31 19980504 5 229.08 19980505 5 228.77 19980506 5 228.51 19980507 5 228.75 19980508 5 228.35 19980509 5 228.62 19980510 5 228.89 19980511 5 228.91 19980512 5 229.72 19980513 5 229.97 19980514 5 230.18 19980515 5 230.76 19980516 5 231.82 19980517 5 231.69 19980518 5 231.30 19980519 5 230.64 19980520 5 230.48 19980521 5 230.29 19980522 5 230.43 19980523 5 231.37 19980524 5 230.97 19980525 5 230.80 19980526 5 230.63 19980527 5 230.41 19980528 5 230.53 19980529 5 231.31 19980530 5 231.56 19980531 5 231.77 19980601 5 231.97 19980602 5 231.25 19980603 5 231.88 19980604 5 232.96 19980605 5 232.74 19980606 5 233.14 19980607 5 232.79 19980608 5 232.30 19980609 5 231.76 19980610 5 232.02 19980611 5 232.06 19980612 5 232.30 19980613 5 232.87 19980614 5 233.75 19980615 5 232.86 19980616 5 233.07 19980617 5 234.02 19980618 5 234.39 19980619 5 233.22 19980620 5 233.20 19980621 5 233.77 19980622 5 233.67 19980623 5 233.65 19980624 5 233.74 19980625 5 234.18 19980626 5 234.19 19980627 5 234.72 19980628 5 234.88 19980629 5 234.54 19980630 5 234.18 19980701 5 233.89 19980702 5 233.50 19980703 5 233.92 19980704 5 233.66 19980705 5 233.39 19980706 5 233.74 19980707 5 234.15 19980708 5 234.62 19980709 5 234.91 19980710 5 235.00 19980711 5 235.22 19980712 5 234.84 19980713 5 233.93 19980714 5 233.48 19980715 5 233.12 19980716 5 233.20 19980717 5 233.34 19980718 5 233.37 19980719 5 233.31 19980720 5 233.20 19980721 5 233.36 19980722 5 233.64 19980723 5 234.23 19980724 5 234.53 19980725 5 233.74 19980726 5 233.44 19980727 5 233.18 19980728 5 233.03 19980729 5 233.24 19980730 5 233.11 19980731 5 232.87 19980801 5 233.66 19980802 5 233.41 19980803 5 233.17 19980804 5 233.17 19980805 5 233.88 19980806 5 233.66 19980807 5 233.22 19980808 5 233.23 19980809 5 232.24 19980810 5 231.27 19980811 5 231.12 19980812 5 231.36 19980813 5 231.44 19980814 5 231.50 19980815 5 231.24 19980816 5 230.98 19980817 5 230.67 19980818 5 230.63 19980819 5 231.12 19980820 5 231.28 19980821 5 231.37 19980822 5 231.07 19980823 5 230.85 19980824 5 230.42 19980825 5 230.44 19980826 5 230.11 19980827 5 230.48 19980828 5 230.88 19980829 5 230.69 19980830 5 230.90 19980831 5 230.59 19980901 5 230.32 19980902 5 230.52 19980903 5 230.37 19980904 5 229.71 19980905 5 229.48 19980906 5 230.27 19980907 5 231.05 19980908 5 231.88 19980909 5 231.68 19980910 5 231.49 19980911 5 230.96 19980912 5 230.72 19980913 5 229.22 19980914 5 228.46 19980915 5 227.92 19980916 5 228.05 19980917 5 228.05 19980918 5 228.48 19980919 5 227.73 19980920 5 226.75 19980921 5 226.93 19980922 5 227.29 19980923 5 227.62 19980924 5 227.79 19980925 5 227.17 19980926 5 226.85 19980927 5 227.16 19980928 5 227.64 19980929 5 227.59 19980930 5 227.90 19981001 5 227.73 19981002 5 227.28 19981003 5 227.11 19981004 5 227.04 19981005 5 226.22 19981006 5 226.48 19981007 5 226.19 19981008 5 225.30 19981009 5 224.52 19981010 5 225.52 19981011 5 225.32 19981012 5 225.04 19981013 5 224.25 19981014 5 223.79 19981015 5 222.70 19981016 5 221.72 19981017 5 221.23 19981018 5 220.56 19981019 5 220.40 19981020 5 220.62 19981021 5 219.76 19981022 5 219.05 19981023 5 217.05 19981024 5 216.51 19981025 5 215.80 19981026 5 215.47 19981027 5 215.34 19981028 5 215.65 19981029 5 215.85 19981030 5 215.89 19981031 5 217.19 19981101 5 217.79 19981102 5 219.28 19981103 5 220.02 19981104 5 221.64 19981105 5 223.17 19981106 5 224.05 19981107 5 224.08 19981108 5 223.00 19981109 5 225.10 19981110 5 225.91 19981111 5 226.59 19981112 5 226.48 19981113 5 224.90 19981114 5 223.74 19981115 5 222.58 19981116 5 221.67 19981117 5 220.13 19981118 5 219.28 19981119 5 218.60 19981120 5 217.90 19981121 5 217.18 19981122 5 217.24 19981123 5 217.24 19981124 5 215.57 19981125 5 213.36 19981126 5 210.72 19981127 5 209.44 19981128 5 208.12 19981129 5 207.56 19981130 5 207.35 19981201 5 206.49 19981202 5 206.35 19981203 5 206.06 19981204 5 206.80 19981205 5 208.16 19981206 5 209.32 19981207 5 211.31 19981208 5 213.87 19981209 5 215.32 19981210 5 217.10 19981211 5 215.24 19981212 5 216.66 19981213 5 217.21 19981214 5 219.38 19981215 5 220.67 19981216 5 220.64 19981217 5 221.70 19981218 5 221.16 19981219 5 220.70 19981220 5 218.84 19981221 5 217.75 19981222 5 218.02 19981223 5 217.64 19981224 5 216.76 19981225 5 215.34 19981226 5 215.62 19981227 5 216.53 19981228 5 218.17 19981229 5 218.69 19981230 5 219.56 19981231 5 220.41 19990101 5 220.78 19990102 5 219.88 19990103 5 221.17 19990104 5 221.64 19990105 5 221.42 19990106 5 220.92 19990107 5 219.04 19990108 5 217.41 19990109 5 216.90 19990110 5 215.73 19990111 5 214.89 19990112 5 213.42 19990113 5 212.30 19990114 5 209.72 19990115 5 209.78 19990116 5 210.90 19990117 5 212.26 19990118 5 212.89 19990119 5 213.53 19990120 5 214.11 19990121 5 213.39 19990122 5 210.80 19990123 5 211.78 19990124 5 210.59 19990125 5 210.53 19990126 5 210.09 19990127 5 211.01 19990128 5 211.73 19990129 5 212.74 19990130 5 211.32 19990131 5 208.55 19990201 5 208.21 19990202 5 207.38 19990203 5 208.46 19990204 5 208.09 19990205 5 208.02 19990206 5 209.32 19990207 5 211.55 19990208 5 212.56 19990209 5 212.44 19990210 5 210.52 19990211 5 210.48 19990212 5 208.86 19990213 5 207.31 19990214 5 207.19 19990215 5 207.52 19990216 5 208.41 19990217 5 210.39 19990218 5 214.26 19990219 5 217.59 19990220 5 218.37 19990221 5 219.44 19990222 5 219.40 19990223 5 219.64 19990224 5 219.12 19990225 5 218.24 19990226 5 220.07 19990227 5 222.19 19990228 5 223.02 19990301 5 221.95 19990302 5 220.47 19990303 5 219.23 19990304 5 221.07 19990305 5 222.15 19990306 5 223.87 19990307 5 225.15 19990308 5 226.04 19990309 5 225.91 19990310 5 226.01 19990311 5 225.82 19990312 5 225.99 19990313 5 225.59 19990314 5 224.88 19990315 5 224.53 19990316 5 224.69 19990317 5 224.67 19990318 5 224.48 19990319 5 223.69 19990320 5 222.48 19990321 5 222.31 19990322 5 222.29 19990323 5 222.57 19990324 5 222.65 19990325 5 222.41 19990326 5 222.12 19990327 5 222.27 19990328 5 222.65 19990329 5 223.14 19990330 5 223.88 19990331 5 223.59 19990401 5 224.29 19990402 5 225.10 19990403 5 225.66 19990404 5 225.88 19990405 5 225.58 19990406 5 225.11 19990407 5 224.37 19990408 5 224.83 19990409 5 226.31 19990410 5 226.73 19990411 5 226.45 19990412 5 226.25 19990413 5 227.11 19990414 5 226.63 19990415 5 226.78 19990416 5 226.58 19990417 5 225.86 19990418 5 225.47 19990419 5 225.59 19990420 5 225.68 19990421 5 225.54 19990422 5 225.54 19990423 5 225.92 19990424 5 225.76 19990425 5 225.32 19990426 5 226.40 19990427 5 226.44 19990428 5 226.75 19990429 5 226.80 19990430 5 227.62 19990501 5 228.00 19990502 5 226.90 19990503 5 226.73 19990504 5 226.95 19990505 5 227.07 19990506 5 226.94 19990507 5 226.58 19990508 5 227.26 19990509 5 228.20 19990510 5 228.19 19990511 5 228.11 19990512 5 228.33 19990513 5 228.41 19990514 5 228.37 19990515 5 227.97 19990516 5 227.17 19990517 5 227.02 19990518 5 227.53 19990519 5 228.71 19990520 5 228.82 19990521 5 227.60 19990522 5 227.33 19990523 5 227.20 19990524 5 226.98 19990525 5 227.74 19990526 5 229.14 19990527 5 230.30 19990528 5 230.93 19990529 5 230.95 19990530 5 230.81 19990531 5 231.00 19990601 5 230.82 19990602 5 230.37 19990603 5 230.48 19990604 5 230.98 19990605 5 231.23 19990606 5 231.88 19990607 5 232.25 19990608 5 232.48 19990609 5 232.79 19990610 5 232.93 19990611 5 233.15 19990612 5 233.39 19990613 5 233.26 19990614 5 233.22 19990615 5 232.85 19990616 5 232.83 19990617 5 233.14 19990618 5 233.32 19990619 5 232.56 19990620 5 232.42 19990621 5 232.78 19990622 5 233.40 19990623 5 233.85 19990624 5 234.16 19990625 5 234.00 19990626 5 234.52 19990627 5 234.71 19990628 5 234.63 19990629 5 235.01 19990630 5 234.60 19990701 5 234.05 19990702 5 234.27 19990703 5 234.87 19990704 5 234.47 19990705 5 233.69 19990706 5 233.00 19990707 5 233.03 19990708 5 233.19 19990709 5 233.31 19990710 5 232.90 19990711 5 232.84 19990712 5 232.96 19990713 5 233.16 19990714 5 232.90 19990715 5 232.58 19990716 5 232.86 19990717 5 233.06 19990718 5 232.86 19990719 5 232.86 19990720 5 233.38 19990721 5 233.42 19990722 5 233.49 19990723 5 233.76 19990724 5 233.29 19990725 5 232.95 19990726 5 232.72 19990727 5 232.94 19990728 5 233.10 19990729 5 233.30 19990730 5 233.27 19990731 5 233.55 19990801 5 234.12 19990802 5 234.13 19990803 5 234.93 19990804 5 234.90 19990805 5 234.71 19990806 5 234.41 19990807 5 233.90 19990808 5 233.93 19990809 5 234.33 19990810 5 234.72 19990811 5 234.51 19990812 5 233.81 19990813 5 233.62 19990814 5 233.34 19990815 5 232.94 19990816 5 232.57 19990817 5 231.94 19990818 5 231.87 19990819 5 231.33 19990820 5 230.99 19990821 5 230.24 19990822 5 230.54 19990823 5 230.90 19990824 5 231.01 19990825 5 230.71 19990826 5 230.26 19990827 5 229.85 19990828 5 230.16 19990829 5 230.87 19990830 5 230.40 19990831 5 230.44 19990901 5 230.58 19990902 5 230.87 19990903 5 230.08 19990904 5 229.32 19990905 5 229.08 19990906 5 229.39 19990907 5 229.34 19990908 5 229.74 19990909 5 229.80 19990910 5 229.44 19990911 5 228.84 19990912 5 228.49 19990913 5 227.81 19990914 5 226.80 19990915 5 225.61 19990916 5 225.33 19990917 5 224.53 19990918 5 224.90 19990919 5 224.78 19990920 5 224.88 19990921 5 225.34 19990922 5 226.03 19990923 5 225.80 19990924 5 225.82 19990925 5 226.11 19990926 5 226.48 19990927 5 226.45 19990928 5 226.38 19990929 5 226.06 19990930 5 225.35 19991001 5 225.03 19991002 5 224.52 19991003 5 223.93 19991004 5 223.42 19991005 5 222.63 19991006 5 221.84 19991007 5 222.33 19991008 5 223.04 19991009 5 223.12 19991010 5 223.59 19991011 5 222.97 19991012 5 222.30 19991013 5 221.29 19991014 5 219.63 19991015 5 218.92 19991016 5 219.12 19991017 5 220.13 19991018 5 220.18 19991019 5 220.00 19991020 5 220.40 19991021 5 220.81 19991022 5 221.67 19991023 5 221.07 19991024 5 220.95 19991025 5 220.39 19991026 5 219.30 19991027 5 218.00 19991028 5 217.44 19991029 5 216.90 19991030 5 216.34 19991031 5 214.68 19991101 5 212.90 19991102 5 213.96 19991103 5 214.66 19991104 5 214.19 19991105 5 214.02 19991106 5 213.93 19991107 5 211.54 19991108 5 210.41 19991109 5 210.79 19991110 5 212.03 19991111 5 212.46 19991112 5 212.48 19991113 5 213.48 19991114 5 213.69 19991115 5 213.42 19991116 5 214.94 19991117 5 214.70 19991118 5 213.86 19991119 5 213.20 19991120 5 213.53 19991121 5 213.54 19991122 5 213.71 19991123 5 212.31 19991124 5 211.76 19991125 5 212.43 19991126 5 212.02 19991127 5 211.15 19991128 5 209.62 19991129 5 208.44 19991130 5 207.70 19991201 5 207.63 19991202 5 207.55 19991203 5 206.41 19991204 5 208.72 19991205 5 210.32 19991206 5 209.81 19991207 5 209.56 19991208 5 208.16 19991209 5 206.60 19991210 5 206.54 19991211 5 206.48 19991212 5 206.27 19991213 5 206.51 19991214 5 206.85 19991215 5 207.30 19991216 5 208.08 19991217 5 207.28 19991218 5 206.00 19991219 5 206.04 19991220 5 206.16 19991221 5 208.33 19991222 5 210.99 19991223 5 207.91 19991224 5 207.36 19991225 5 209.19 19991226 5 208.61 19991227 5 209.65 19991228 5 211.76 19991229 5 212.09 19991230 5 210.84 19991231 5 209.18 20000101 5 206.93 20000102 5 207.65 20000103 5 208.60 20000104 5 210.11 20000105 5 211.26 20000106 5 213.33 20000107 5 214.54 20000108 5 216.36 20000109 5 216.27 20000110 5 216.24 20000111 5 216.08 20000112 5 215.63 20000113 5 215.46 20000114 5 216.86 20000115 5 216.82 20000116 5 217.47 20000117 5 214.81 20000118 5 213.70 20000119 5 215.96 20000120 5 219.40 20000121 5 220.48 20000122 5 219.21 20000123 5 220.82 20000124 5 221.21 20000125 5 223.63 20000126 5 224.03 20000127 5 223.06 20000128 5 217.61 20000129 5 213.00 20000130 5 213.56 20000131 5 212.36 20000201 5 216.09 20000202 5 217.00 20000203 5 216.69 20000204 5 215.18 20000205 5 215.66 20000206 5 218.95 20000207 5 220.25 20000208 5 218.63 20000209 5 218.95 20000210 5 215.48 20000211 5 213.53 20000212 5 213.70 20000213 5 217.47 20000214 5 219.60 20000215 5 217.46 20000216 5 221.27 20000217 5 223.50 20000218 5 223.51 20000219 5 222.22 20000220 5 219.50 20000221 5 216.60 20000222 5 211.83 20000223 5 209.88 20000224 5 210.69 20000225 5 211.04 20000226 5 212.53 20000227 5 215.04 20000228 5 216.34 20000229 5 216.29 20000301 5 216.02 20000302 5 214.45 20000303 5 212.87 20000304 5 212.18 20000305 5 210.81 20000306 5 209.70 20000307 5 211.41 20000308 5 214.40 20000309 5 218.12 20000310 5 221.43 20000311 5 223.10 20000312 5 226.89 20000313 5 230.05 20000314 5 231.87 20000315 5 232.49 20000316 5 232.66 20000317 5 232.80 20000318 5 232.05 20000319 5 232.50 20000320 5 232.16 20000321 5 232.53 20000322 5 232.63 20000323 5 232.47 20000324 5 231.31 20000325 5 230.69 20000326 5 229.95 20000327 5 227.93 20000328 5 228.92 20000329 5 228.22 20000330 5 227.53 20000331 5 227.65 20000401 5 227.47 20000402 5 227.28 20000403 5 225.51 20000404 5 226.16 20000405 5 226.62 20000406 5 225.72 20000407 5 225.02 20000408 5 222.44 20000409 5 222.35 20000410 5 223.67 20000411 5 222.74 20000412 5 222.89 20000413 5 222.32 20000414 5 222.08 20000415 5 221.92 20000416 5 222.07 20000417 5 222.55 20000418 5 223.12 20000419 5 223.95 20000420 5 223.88 20000421 5 224.00 20000422 5 224.63 20000423 5 225.79 20000424 5 225.35 20000425 5 225.64 20000426 5 225.76 20000427 5 225.44 20000428 5 225.28 20000429 5 225.73 20000430 5 225.94 20000501 5 226.10 20000502 5 225.89 20000503 5 225.86 20000504 5 226.05 20000505 5 226.95 20000506 5 227.54 20000507 5 227.58 20000508 5 228.14 20000509 5 227.86 20000510 5 228.18 20000511 5 228.61 20000512 5 228.42 20000513 5 227.93 20000514 5 227.09 20000515 5 226.53 20000516 5 226.40 20000517 5 226.76 20000518 5 227.34 20000519 5 228.21 20000520 5 228.77 20000521 5 229.12 20000522 5 229.91 20000523 5 230.26 20000524 5 230.13 20000525 5 230.47 20000526 5 230.58 20000527 5 230.54 20000528 5 230.34 20000529 5 230.30 20000530 5 230.05 20000531 5 230.33 20000601 5 231.09 20000602 5 230.55 20000603 5 230.12 20000604 5 229.91 20000605 5 230.12 20000606 5 230.73 20000607 5 231.37 20000608 5 231.56 20000609 5 231.83 20000610 5 231.82 20000611 5 230.68 20000612 5 230.69 20000613 5 231.41 20000614 5 231.25 20000615 5 230.90 20000616 5 230.37 20000617 5 230.84 20000618 5 230.99 20000619 5 231.24 20000620 5 231.92 20000621 5 232.60 20000622 5 231.96 20000623 5 232.87 20000624 5 233.55 20000625 5 233.39 20000626 5 233.45 20000627 5 234.32 20000628 5 234.41 20000629 5 234.35 20000630 5 234.48 20000701 5 235.03 20000702 5 234.65 20000703 5 234.16 20000704 5 233.44 20000705 5 233.18 20000706 5 232.61 20000707 5 232.52 20000708 5 232.42 20000709 5 232.51 20000710 5 233.15 20000711 5 233.44 20000712 5 233.24 20000713 5 233.38 20000714 5 233.53 20000715 5 233.47 20000716 5 233.19 20000717 5 232.94 20000718 5 232.88 20000719 5 233.19 20000720 5 233.55 20000721 5 233.06 20000722 5 232.32 20000723 5 231.65 20000724 5 232.02 20000725 5 232.45 20000726 5 233.48 20000727 5 233.47 20000728 5 232.72 20000729 5 232.49 20000730 5 232.48 20000731 5 232.44 20000801 5 232.91 20000802 5 232.80 20000803 5 232.79 20000804 5 232.78 20000805 5 232.66 20000806 5 232.44 20000807 5 232.14 20000808 5 231.95 20000809 5 231.50 20000810 5 231.28 20000811 5 231.10 20000812 5 231.30 20000813 5 231.28 20000814 5 231.15 20000815 5 230.91 20000816 5 230.97 20000817 5 231.36 20000818 5 231.20 20000819 5 230.44 20000820 5 229.94 20000821 5 229.92 20000822 5 230.04 20000823 5 229.88 20000824 5 229.73 20000825 5 229.88 20000826 5 229.74 20000827 5 229.23 20000828 5 229.84 20000829 5 230.01 20000830 5 229.90 20000831 5 229.88 20000901 5 229.83 20000902 5 229.84 20000903 5 229.55 20000904 5 228.76 20000905 5 228.70 20000906 5 227.85 20000907 5 227.40 20000908 5 227.11 20000909 5 226.87 20000910 5 226.82 20000911 5 226.84 20000912 5 226.63 20000913 5 227.27 20000914 5 227.86 20000915 5 226.59 20000916 5 225.76 20000917 5 225.67 20000918 5 225.87 20000919 5 225.97 20000920 5 226.16 20000921 5 226.41 20000922 5 225.75 20000923 5 225.89 20000924 5 225.43 20000925 5 225.24 20000926 5 225.31 20000927 5 225.03 20000928 5 225.19 20000929 5 225.15 20000930 5 224.88 20001001 5 224.37 20001002 5 223.64 20001003 5 222.62 20001004 5 222.27 20001005 5 222.38 20001006 5 221.71 20001007 5 219.80 20001008 5 218.99 20001009 5 218.10 20001010 5 217.39 20001011 5 217.50 20001012 5 218.60 20001013 5 218.59 20001014 5 219.19 20001015 5 219.72 20001016 5 218.80 20001017 5 218.65 20001018 5 219.24 20001019 5 219.65 20001020 5 219.94 20001021 5 220.25 20001022 5 220.44 20001023 5 220.18 20001024 5 220.25 20001025 5 219.97 20001026 5 219.87 20001027 5 219.91 20001028 5 219.23 20001029 5 218.87 20001030 5 218.68 20001031 5 218.61 20001101 5 219.06 20001102 5 219.35 20001103 5 218.87 20001104 5 217.17 20001105 5 213.95 20001106 5 212.23 20001107 5 212.03 20001108 5 212.35 20001109 5 212.91 20001110 5 212.92 20001111 5 213.73 20001112 5 214.35 20001113 5 214.47 20001114 5 214.70 20001115 5 214.05 20001116 5 212.98 20001117 5 212.56 20001118 5 212.70 20001119 5 213.42 20001120 5 213.17 20001121 5 212.07 20001122 5 210.56 20001123 5 211.34 20001124 5 210.98 20001125 5 209.98 20001126 5 208.43 20001127 5 208.22 20001128 5 208.40 20001129 5 209.03 20001130 5 210.65 20001201 5 211.41 20001202 5 211.92 20001203 5 213.88 20001204 5 217.05 20001205 5 221.47 20001206 5 224.78 20001207 5 226.71 20001208 5 227.37 20001209 5 226.02 20001210 5 224.70 20001211 5 223.93 20001212 5 224.49 20001213 5 224.88 20001214 5 223.96 20001215 5 222.15 20001216 5 221.59 20001217 5 221.56 20001218 5 220.95 20001219 5 220.37 20001220 5 220.71 20001221 5 221.50 20001222 5 220.81 20001223 5 219.44 20001224 5 218.15 20001225 5 218.68 20001226 5 219.75 20001227 5 219.61 20001228 5 219.44 20001229 5 218.70 20001230 5 218.09 20001231 5 217.09 20010101 5 215.81 20010102 5 214.78 20010103 5 213.77 20010104 5 213.11 20010105 5 212.75 20010106 5 212.28 20010107 5 211.19 20010108 5 210.01 20010109 5 208.96 20010110 5 207.56 20010111 5 207.27 20010112 5 207.44 20010113 5 207.39 20010114 5 206.32 20010115 5 205.19 20010116 5 205.78 20010117 5 208.61 20010118 5 209.85 20010119 5 213.65 20010120 5 217.32 20010121 5 218.76 20010122 5 220.40 20010123 5 221.32 20010124 5 220.76 20010125 5 219.72 20010126 5 220.10 20010127 5 219.92 20010128 5 218.75 20010129 5 216.31 20010130 5 216.80 20010131 5 216.52 20010201 5 214.07 20010202 5 213.99 20010203 5 211.21 20010204 5 213.73 20010205 5 215.93 20010206 5 220.40 20010207 5 221.62 20010208 5 220.35 20010209 5 217.91 20010210 5 216.52 20010211 5 214.92 20010212 5 213.67 20010213 5 212.85 20010214 5 215.44 20010215 5 221.09 20010216 5 225.52 20010217 5 225.72 20010218 5 225.46 20010219 5 225.80 20010220 5 225.58 20010221 5 224.59 20010222 5 222.01 20010223 5 220.70 20010224 5 220.00 20010225 5 219.25 20010226 5 218.82 20010227 5 218.66 20010228 5 219.11 20010301 5 219.48 20010302 5 218.99 20010303 5 219.40 20010304 5 220.23 20010305 5 219.71 20010306 5 218.99 20010307 5 218.57 20010308 5 217.14 20010309 5 217.57 20010310 5 217.78 20010311 5 220.11 20010312 5 220.26 20010313 5 219.27 20010314 5 218.49 20010315 5 218.46 20010316 5 218.42 20010317 5 218.33 20010318 5 218.57 20010319 5 218.78 20010320 5 218.72 20010321 5 218.69 20010322 5 219.46 20010323 5 220.49 20010324 5 221.07 20010325 5 220.84 20010326 5 219.81 20010327 5 220.73 20010328 5 221.68 20010329 5 221.10 20010330 5 220.79 20010331 5 219.61 20010401 5 218.95 20010402 5 220.40 20010403 5 220.65 20010404 5 220.49 20010405 5 220.42 20010406 5 220.98 20010407 5 220.19 20010408 5 218.80 20010409 5 219.16 20010410 5 220.49 20010411 5 220.09 20010412 5 221.23 20010413 5 221.80 20010414 5 223.13 20010415 5 224.16 20010416 5 224.86 20010417 5 224.92 20010418 5 224.56 20010419 5 224.89 20010420 5 225.32 20010421 5 225.70 20010422 5 224.93 20010423 5 224.90 20010424 5 225.51 20010425 5 225.94 20010426 5 226.11 20010427 5 226.82 20010428 5 227.67 20010429 5 228.40 20010430 5 229.27 20010501 5 229.46 20010502 5 228.95 20010503 5 228.64 20010504 5 229.41 20010505 5 229.43 20010506 5 228.74 20010507 5 228.05 20010508 5 227.77 20010509 5 227.55 20010510 5 227.51 20010511 5 228.38 20010512 5 228.38 20010513 5 228.90 20010514 5 229.19 20010515 5 229.99 20010516 5 230.02 20010517 5 229.84 20010518 5 230.05 20010519 5 229.85 20010520 5 229.66 20010521 5 229.21 20010522 5 229.30 20010523 5 229.42 20010524 5 228.45 20010525 5 228.62 20010526 5 229.91 20010527 5 229.25 20010528 5 228.53 20010529 5 228.39 20010530 5 229.00 20010531 5 229.84 20010601 5 230.38 20010602 5 230.54 20010603 5 229.88 20010604 5 229.50 20010605 5 229.71 20010606 5 230.31 20010607 5 230.73 20010608 5 230.70 20010609 5 231.31 20010610 5 230.54 20010611 5 230.57 20010612 5 231.08 20010613 5 230.66 20010614 5 230.45 20010615 5 230.28 20010616 5 230.93 20010617 5 231.55 20010618 5 231.72 20010619 5 231.64 20010620 5 231.49 20010621 5 232.10 20010622 5 231.26 20010623 5 231.95 20010624 5 232.62 20010625 5 232.82 20010626 5 232.72 20010627 5 232.91 20010628 5 233.43 20010629 5 232.82 20010630 5 232.53 20010701 5 232.55 20010702 5 232.98 20010703 5 233.28 20010704 5 233.67 20010705 5 233.35 20010706 5 233.25 20010707 5 233.21 20010708 5 232.78 20010709 5 232.40 20010710 5 232.49 20010711 5 232.57 20010712 5 232.45 20010713 5 232.55 20010714 5 232.49 20010715 5 232.40 20010716 5 232.42 20010717 5 232.49 20010718 5 232.62 20010719 5 233.41 20010720 5 234.23 20010721 5 234.53 20010722 5 234.52 20010723 5 233.61 20010724 5 233.92 20010725 5 233.26 20010726 5 233.06 20010727 5 232.94 20010728 5 232.24 20010729 5 232.07 20010730 5 232.03 20010731 5 232.26 20010801 5 233.01 20010802 5 232.53 20010803 5 231.87 20010804 5 230.89 20010805 5 230.75 20010806 5 230.69 20010807 5 231.28 20010808 5 232.13 20010809 5 232.63 20010810 5 233.02 20010811 5 232.70 20010812 5 232.23 20010813 5 232.05 20010814 5 231.86 20010815 5 231.86 20010816 5 231.68 20010817 5 230.78 20010818 5 229.74 20010819 5 229.70 20010820 5 229.89 20010821 5 229.48 20010822 5 229.02 20010823 5 229.08 20010824 5 229.69 20010825 5 230.18 20010826 5 229.84 20010827 5 229.24 20010828 5 229.38 20010829 5 229.39 20010830 5 228.89 20010831 5 228.34 20010901 5 228.53 20010902 5 227.87 20010903 5 227.83 20010904 5 227.92 20010905 5 227.82 20010906 5 228.33 20010907 5 228.87 20010908 5 228.89 20010909 5 229.14 20010910 5 229.07 20010911 5 228.56 20010912 5 228.00 20010913 5 227.51 20010914 5 226.42 20010915 5 225.88 20010916 5 226.05 20010917 5 226.18 20010918 5 226.63 20010919 5 227.09 20010920 5 227.13 20010921 5 227.61 20010922 5 227.82 20010923 5 227.51 20010924 5 226.17 20010925 5 224.98 20010926 5 224.41 20010927 5 224.66 20010928 5 224.11 20010929 5 225.22 20010930 5 225.37 20011001 5 224.03 20011002 5 223.52 20011003 5 223.43 20011004 5 224.17 20011005 5 223.97 20011006 5 224.08 20011007 5 223.72 20011008 5 222.81 20011009 5 222.09 20011010 5 221.51 20011011 5 221.14 20011012 5 220.40 20011013 5 219.92 20011014 5 218.81 20011015 5 218.53 20011016 5 218.42 20011017 5 218.22 20011018 5 218.62 20011019 5 220.04 20011020 5 221.65 20011021 5 221.93 20011022 5 222.24 20011023 5 221.97 20011024 5 222.48 20011025 5 221.59 20011026 5 220.36 20011027 5 218.62 20011028 5 218.64 20011029 5 218.07 20011030 5 217.32 20011031 5 216.82 20011101 5 216.07 20011102 5 216.53 20011103 5 215.22 20011104 5 215.06 20011105 5 216.95 20011106 5 219.31 20011107 5 218.67 20011108 5 218.25 20011109 5 218.33 20011110 5 216.18 20011111 5 213.99 20011112 5 211.36 20011113 5 210.17 20011114 5 211.67 20011115 5 210.85 20011116 5 210.58 20011117 5 210.60 20011118 5 208.92 20011119 5 208.35 20011120 5 208.16 20011121 5 208.02 20011122 5 207.28 20011123 5 205.13 20011124 5 204.91 20011125 5 204.22 20011126 5 204.39 20011127 5 204.32 20011128 5 203.83 20011129 5 205.38 20011130 5 207.49 20011201 5 207.23 20011202 5 207.65 20011203 5 208.50 20011204 5 209.06 20011205 5 210.79 20011206 5 212.44 20011207 5 213.23 20011208 5 213.36 20011209 5 213.14 20011210 5 211.97 20011211 5 210.51 20011212 5 209.26 20011213 5 208.58 20011214 5 209.33 20011215 5 211.23 20011216 5 213.49 20011217 5 216.70 20011218 5 219.99 20011219 5 221.30 20011220 5 223.07 20011221 5 225.51 20011222 5 225.82 20011223 5 229.14 20011224 5 230.76 20011225 5 231.07 20011226 5 229.99 20011227 5 230.52 20011228 5 229.78 20011229 5 229.60 20011230 5 228.66 20011231 5 227.39 20020101 5 225.86 20020102 5 225.06 20020103 5 224.34 20020104 5 223.42 20020105 5 223.25 20020106 5 221.67 20020107 5 224.10 20020108 5 224.10 20020109 5 223.75 20020110 5 223.66 20020111 5 224.53 20020112 5 224.20 20020113 5 222.82 20020114 5 220.82 20020115 5 219.34 20020116 5 217.16 20020117 5 215.56 20020118 5 216.57 20020119 5 217.78 20020120 5 219.34 20020121 5 221.41 20020122 5 221.13 20020123 5 221.24 20020124 5 219.77 20020125 5 218.04 20020126 5 217.48 20020127 5 219.81 20020128 5 217.23 20020129 5 215.95 20020130 5 215.04 20020131 5 214.13 20020201 5 211.60 20020202 5 214.23 20020203 5 214.97 20020204 5 216.10 20020205 5 217.21 20020206 5 216.55 20020207 5 213.07 20020208 5 211.97 20020209 5 212.27 20020210 5 213.94 20020211 5 215.12 20020212 5 216.25 20020213 5 215.90 20020214 5 216.46 20020215 5 214.46 20020216 5 213.40 20020217 5 212.95 20020218 5 213.71 20020219 5 214.19 20020220 5 214.88 20020221 5 211.73 20020222 5 209.99 20020223 5 209.92 20020224 5 209.23 20020225 5 210.21 20020226 5 210.02 20020227 5 209.48 20020228 5 208.40 20020301 5 209.14 20020302 5 209.01 20020303 5 208.48 20020304 5 208.49 20020305 5 210.56 20020306 5 211.90 20020307 5 214.97 20020308 5 215.27 20020309 5 215.37 20020310 5 216.08 20020311 5 215.18 20020312 5 215.71 20020313 5 216.68 20020314 5 219.40 20020315 5 221.13 20020316 5 221.73 20020317 5 220.21 20020318 5 220.99 20020319 5 222.97 20020320 5 223.47 20020321 5 222.46 20020322 5 221.30 20020323 5 220.71 20020324 5 219.48 20020325 5 219.87 20020326 5 221.19 20020327 5 222.14 20020328 5 224.58 20020329 5 225.13 20020330 5 225.19 20020331 5 224.03 20020401 5 223.35 20020402 5 222.70 20020403 5 222.92 20020404 5 223.93 20020405 5 225.51 20020406 5 226.27 20020407 5 226.80 20020408 5 225.28 20020409 5 224.09 20020410 5 224.11 20020411 5 224.41 20020412 5 225.32 20020413 5 226.00 20020414 5 226.50 20020415 5 226.46 20020416 5 226.36 20020417 5 226.01 20020418 5 225.56 20020419 5 225.32 20020420 5 224.60 20020421 5 222.68 20020422 5 222.13 20020423 5 222.67 20020424 5 223.00 20020425 5 223.12 20020426 5 224.02 20020427 5 225.44 20020428 5 225.59 20020429 5 225.78 20020430 5 225.43 20020501 5 225.27 20020502 5 225.82 20020503 5 225.74 20020504 5 225.33 20020505 5 225.94 20020506 5 226.83 20020507 5 228.46 20020508 5 228.93 20020509 5 228.58 20020510 5 229.36 20020511 5 229.46 20020512 5 230.19 20020513 5 229.64 20020514 5 228.59 20020515 5 228.35 20020516 5 229.20 20020517 5 229.38 20020518 5 229.64 20020519 5 229.11 20020520 5 228.99 20020521 5 227.79 20020522 5 227.44 20020523 5 227.45 20020524 5 227.66 20020525 5 227.94 20020526 5 229.70 20020527 5 229.70 20020528 5 229.48 20020529 5 229.45 20020530 5 229.99 20020531 5 230.74 20020601 5 231.44 20020602 5 231.20 20020603 5 231.51 20020604 5 231.15 20020605 5 230.85 20020606 5 231.12 20020607 5 231.77 20020608 5 231.99 20020609 5 232.22 20020610 5 232.71 20020611 5 232.55 20020612 5 232.17 20020613 5 231.90 20020614 5 232.03 20020615 5 232.19 20020616 5 231.92 20020617 5 231.13 20020618 5 230.71 20020619 5 230.67 20020620 5 230.85 20020621 5 231.27 20020622 5 231.93 20020623 5 232.37 20020624 5 232.35 20020625 5 231.93 20020626 5 231.57 20020627 5 231.40 20020628 5 231.67 20020629 5 231.86 20020630 5 232.22 20020701 5 232.86 20020702 5 232.97 20020703 5 232.27 20020704 5 232.12 20020705 5 232.34 20020706 5 232.82 20020707 5 233.15 20020708 5 233.23 20020709 5 233.65 20020710 5 233.35 20020711 5 233.44 20020712 5 232.98 20020713 5 232.64 20020714 5 232.28 20020715 5 232.39 20020716 5 232.54 20020717 5 232.08 20020718 5 232.11 20020719 5 232.81 20020720 5 232.43 20020721 5 231.86 20020722 5 231.73 20020723 5 232.17 20020724 5 232.40 20020725 5 233.04 20020726 5 233.11 20020727 5 232.95 20020728 5 231.85 20020729 5 231.76 20020730 5 232.09 20020731 5 232.77 20020801 5 233.58 20020802 5 233.60 20020803 5 233.74 20020804 5 233.42 20020805 5 233.27 20020806 5 232.79 20020807 5 231.92 20020808 5 232.51 20020809 5 232.48 20020810 5 232.17 20020811 5 231.23 20020812 5 230.78 20020813 5 230.76 20020814 5 231.00 20020815 5 230.75 20020816 5 230.61 20020817 5 230.12 20020818 5 229.92 20020819 5 230.23 20020820 5 229.78 20020821 5 229.30 20020822 5 229.09 20020823 5 229.10 20020824 5 229.90 20020825 5 230.52 20020826 5 230.77 20020827 5 230.38 20020828 5 229.88 20020829 5 229.74 20020830 5 229.66 20020831 5 229.59 20020901 5 229.67 20020902 5 229.38 20020903 5 229.72 20020904 5 230.11 20020905 5 229.52 20020906 5 229.37 20020907 5 228.63 20020908 5 227.97 20020909 5 227.59 20020910 5 228.10 20020911 5 228.58 20020912 5 228.38 20020913 5 227.32 20020914 5 227.10 20020915 5 227.28 20020916 5 226.59 20020917 5 227.16 20020918 5 227.08 20020919 5 225.96 20020920 5 225.44 20020921 5 225.18 20020922 5 224.86 20020923 5 225.77 20020924 5 225.38 20020925 5 225.07 20020926 5 225.33 20020927 5 226.35 20020928 5 226.12 20020929 5 225.62 20020930 5 224.67 20021001 5 224.15 20021002 5 224.18 20021003 5 223.98 20021004 5 223.14 20021005 5 222.98 20021006 5 223.16 20021007 5 223.68 20021008 5 223.68 20021009 5 222.96 20021010 5 222.32 20021011 5 221.20 20021012 5 220.71 20021013 5 220.74 20021014 5 220.96 20021015 5 222.08 20021016 5 222.16 20021017 5 222.18 20021018 5 222.26 20021019 5 222.06 20021020 5 221.95 20021021 5 221.75 20021022 5 222.03 20021023 5 221.84 20021024 5 220.96 20021025 5 221.50 20021026 5 220.58 20021027 5 218.20 20021028 5 216.91 20021029 5 216.20 20021030 5 216.07 20021031 5 216.24 20021101 5 215.77 20021102 5 216.56 20021103 5 218.13 20021104 5 218.32 20021105 5 218.23 20021106 5 216.68 20021107 5 215.54 20021108 5 215.23 20021109 5 215.30 20021110 5 215.65 20021111 5 215.87 20021112 5 215.49 20021113 5 214.63 20021114 5 213.69 20021115 5 213.54 20021116 5 212.66 20021117 5 211.65 20021118 5 210.28 20021119 5 208.51 20021120 5 207.39 20021121 5 207.78 20021122 5 207.86 20021123 5 207.70 20021124 5 207.34 20021125 5 207.50 20021126 5 208.90 20021127 5 211.06 20021128 5 212.87 20021129 5 212.33 20021130 5 211.65 20021201 5 211.72 20021202 5 212.19 20021203 5 213.46 20021204 5 214.58 20021205 5 217.09 20021206 5 220.02 20021207 5 221.79 20021208 5 220.76 20021209 5 220.40 20021210 5 222.24 20021211 5 227.13 20021212 5 227.64 20021213 5 225.93 20021214 5 222.60 20021215 5 220.08 20021216 5 217.97 20021217 5 217.66 20021218 5 218.72 20021219 5 218.29 20021220 5 217.98 20021221 5 217.54 20021222 5 215.50 20021223 5 215.37 20021224 5 215.58 20021225 5 218.24 20021226 5 224.05 20021227 5 224.76 20021228 5 225.97 20021229 5 227.00 20021230 5 227.03 20021231 5 226.27 20030101 5 224.74 20030102 5 222.97 20030103 5 220.36 20030104 5 219.04 20030105 5 217.33 20030106 5 216.20 20030107 5 213.67 20030108 5 214.20 20030109 5 215.48 20030110 5 216.94 20030111 5 218.41 20030112 5 215.90 20030113 5 223.22 20030114 5 229.55 20030115 5 231.84 20030116 5 232.20 20030117 5 228.27 20030118 5 224.07 20030119 5 220.54 20030120 5 219.60 20030121 5 218.21 20030122 5 220.14 20030123 5 222.78 20030124 5 222.69 20030125 5 222.73 20030126 5 223.29 20030127 5 221.15 20030128 5 217.87 20030129 5 213.53 20030130 5 211.50 20030131 5 214.83 20030201 5 216.17 20030202 5 216.15 20030203 5 211.92 20030204 5 210.80 20030205 5 215.29 20030206 5 219.57 20030207 5 220.75 20030208 5 222.33 20030209 5 222.22 20030210 5 222.76 20030211 5 223.30 20030212 5 223.29 20030213 5 223.47 20030214 5 222.77 20030215 5 220.62 20030216 5 218.57 20030217 5 220.19 20030218 5 220.53 20030219 5 221.50 20030220 5 221.29 20030221 5 222.09 20030222 5 218.57 20030223 5 214.94 20030224 5 215.04 20030225 5 217.05 20030226 5 219.09 20030227 5 220.61 20030228 5 218.97 20030301 5 215.75 20030302 5 216.12 20030303 5 219.73 20030304 5 223.19 20030305 5 226.38 20030306 5 227.95 20030307 5 228.19 20030308 5 226.11 20030309 5 224.36 20030310 5 222.51 20030311 5 220.25 20030312 5 216.52 20030313 5 213.87 20030314 5 213.26 20030315 5 212.78 20030316 5 213.38 20030317 5 215.56 20030318 5 217.00 20030319 5 219.77 20030320 5 221.52 20030321 5 222.26 20030322 5 223.06 20030323 5 221.63 20030324 5 219.61 20030325 5 218.17 20030326 5 217.41 20030327 5 217.67 20030328 5 218.76 20030329 5 219.96 20030330 5 221.53 20030331 5 221.62 20030401 5 222.73 20030402 5 223.42 20030403 5 223.51 20030404 5 221.63 20030405 5 220.70 20030406 5 220.91 20030407 5 220.98 20030408 5 220.78 20030409 5 219.93 20030410 5 218.71 20030411 5 220.69 20030412 5 221.93 20030413 5 222.33 20030414 5 223.32 20030415 5 224.70 20030416 5 226.09 20030417 5 226.71 20030418 5 228.01 20030419 5 228.63 20030420 5 229.78 20030421 5 229.88 20030422 5 229.52 20030423 5 228.80 20030424 5 228.29 20030425 5 228.65 20030426 5 228.72 20030427 5 228.20 20030428 5 226.74 20030429 5 227.48 20030430 5 230.20 20030501 5 230.39 20030502 5 230.26 20030503 5 230.00 20030504 5 229.38 20030505 5 228.13 20030506 5 226.77 20030507 5 226.57 20030508 5 227.44 20030509 5 228.34 20030510 5 227.81 20030511 5 227.05 20030512 5 227.71 20030513 5 228.43 20030514 5 228.55 20030515 5 229.03 20030516 5 229.20 20030517 5 228.73 20030518 5 229.43 20030519 5 230.58 20030520 5 230.99 20030521 5 231.05 20030522 5 230.49 20030523 5 230.00 20030524 5 230.12 20030525 5 231.26 20030526 5 231.58 20030527 5 232.00 20030528 5 232.45 20030529 5 231.54 20030530 5 230.98 20030531 5 230.83 20030601 5 230.37 20030602 5 230.68 20030603 5 231.91 20030604 5 232.48 20030605 5 232.24 20030606 5 231.03 20030607 5 230.76 20030608 5 230.23 20030609 5 230.31 20030610 5 230.57 20030611 5 231.13 20030612 5 231.45 20030613 5 231.80 20030614 5 231.06 20030615 5 231.05 20030616 5 231.67 20030617 5 231.72 20030618 5 231.82 20030619 5 232.49 20030620 5 232.76 20030621 5 232.84 20030622 5 232.95 20030623 5 232.45 20030624 5 232.24 20030625 5 232.07 20030626 5 231.88 20030627 5 232.35 20030628 5 233.26 20030629 5 233.65 20030630 5 233.96 20030701 5 234.15 20030702 5 234.89 20030703 5 234.56 20030704 5 234.07 20030705 5 233.97 20030706 5 233.77 20030707 5 233.69 20030708 5 233.01 20030709 5 233.10 20030710 5 233.12 20030711 5 233.34 20030712 5 233.33 20030713 5 233.04 20030714 5 232.62 20030715 5 232.68 20030716 5 232.37 20030717 5 232.31 20030718 5 233.06 20030719 5 232.97 20030720 5 232.63 20030721 5 232.85 20030722 5 232.82 20030723 5 232.92 20030724 5 233.12 20030725 5 232.87 20030726 5 232.61 20030727 5 232.49 20030728 5 232.17 20030729 5 232.16 20030730 5 232.37 20030731 5 232.99 20030801 5 233.58 20030802 5 233.36 20030803 5 232.97 20030804 5 232.69 20030805 5 232.74 20030806 5 233.27 20030807 5 233.57 20030808 5 233.21 20030809 5 232.76 20030810 5 232.51 20030811 5 232.34 20030812 5 231.87 20030813 5 231.24 20030814 5 231.15 20030815 5 231.22 20030816 5 231.19 20030817 5 231.17 20030818 5 230.94 20030819 5 230.52 20030820 5 230.39 20030821 5 230.24 20030822 5 230.04 20030823 5 230.00 20030824 5 229.36 20030825 5 229.67 20030826 5 229.81 20030827 5 230.01 20030828 5 229.92 20030829 5 229.95 20030830 5 229.64 20030831 5 229.24 20030901 5 229.26 20030902 5 228.92 20030903 5 228.53 20030904 5 227.83 20030905 5 227.11 20030906 5 227.91 20030907 5 227.33 20030908 5 228.11 20030909 5 227.87 20030910 5 227.72 20030911 5 227.48 20030912 5 227.35 20030913 5 227.70 20030914 5 228.15 20030915 5 228.44 20030916 5 228.07 20030917 5 227.61 20030918 5 227.03 20030919 5 226.28 20030920 5 226.08 20030921 5 225.65 20030922 5 225.52 20030923 5 225.79 20030924 5 225.59 20030925 5 225.05 20030926 5 224.45 20030927 5 223.66 20030928 5 223.02 20030929 5 223.29 20030930 5 223.88 20031001 5 223.25 20031002 5 223.31 20031003 5 223.00 20031004 5 223.25 20031005 5 223.31 20031006 5 223.06 20031007 5 222.90 20031008 5 222.55 20031009 5 222.18 20031010 5 221.64 20031011 5 222.11 20031012 5 221.14 20031013 5 221.70 20031014 5 222.05 20031015 5 222.51 20031016 5 222.34 20031017 5 221.84 20031018 5 221.87 20031019 5 222.02 20031020 5 221.52 20031021 5 220.97 20031022 5 221.30 20031023 5 222.69 20031024 5 221.57 20031025 5 222.64 20031026 5 222.16 20031027 5 221.94 20031028 5 222.91 20031029 5 222.27 20031030 5 221.38 20031031 5 220.75 20031101 5 220.27 20031102 5 220.46 20031103 5 220.07 20031104 5 218.98 20031105 5 218.03 20031106 5 217.68 20031107 5 217.50 20031108 5 217.33 20031109 5 216.89 20031110 5 216.49 20031111 5 215.52 20031112 5 214.39 20031113 5 213.99 20031114 5 212.06 20031115 5 210.66 20031116 5 211.77 20031117 5 211.84 20031118 5 211.24 20031119 5 211.56 20031120 5 211.34 20031121 5 211.54 20031122 5 211.80 20031123 5 212.78 20031124 5 214.41 20031125 5 215.35 20031126 5 214.57 20031127 5 213.67 20031128 5 214.04 20031129 5 214.46 20031130 5 213.03 20031201 5 211.70 20031202 5 208.84 20031203 5 206.49 20031204 5 205.14 20031205 5 205.32 20031206 5 207.30 20031207 5 210.29 20031208 5 212.39 20031209 5 212.93 20031210 5 214.62 20031211 5 217.32 20031212 5 219.37 20031213 5 218.63 20031214 5 217.59 20031215 5 218.29 20031216 5 219.19 20031217 5 216.84 20031218 5 215.56 20031219 5 215.03 20031220 5 213.44 20031221 5 214.84 20031222 5 217.36 20031223 5 218.93 20031224 5 218.18 20031225 5 218.24 20031226 5 220.47 20031227 5 221.80 20031228 5 221.58 20031229 5 220.71 20031230 5 219.92 20031231 5 219.42 20040101 5 220.16 20040102 5 222.62 20040103 5 222.70 20040104 5 221.87 20040105 5 222.60 20040106 5 222.18 20040107 5 223.33 20040108 5 226.39 20040109 5 228.43 20040110 5 226.06 20040111 5 224.08 20040112 5 222.78 20040113 5 221.47 20040114 5 219.65 20040115 5 218.38 20040116 5 216.87 20040117 5 215.33 20040118 5 213.36 20040119 5 211.43 20040120 5 212.07 20040121 5 211.68 20040122 5 211.88 20040123 5 213.99 20040124 5 214.24 20040125 5 215.40 20040126 5 217.50 20040127 5 219.70 20040128 5 220.66 20040129 5 221.45 20040130 5 222.03 20040131 5 221.88 20040201 5 220.27 20040202 5 220.89 20040203 5 220.75 20040204 5 221.29 20040205 5 220.82 20040206 5 220.21 20040207 5 219.39 20040208 5 218.62 20040209 5 218.85 20040210 5 218.60 20040211 5 218.16 20040212 5 215.16 20040213 5 211.83 20040214 5 211.74 20040215 5 212.27 20040216 5 214.00 20040217 5 215.43 20040218 5 217.57 20040219 5 220.55 20040220 5 221.22 20040221 5 221.66 20040222 5 221.30 20040223 5 219.71 20040224 5 218.71 20040225 5 218.83 20040226 5 221.34 20040227 5 221.43 20040228 5 221.66 20040229 5 221.99 20040301 5 220.97 20040302 5 219.80 20040303 5 218.01 20040304 5 217.20 20040305 5 217.94 20040306 5 218.10 20040307 5 216.85 20040308 5 218.19 20040309 5 217.68 20040310 5 216.01 20040311 5 216.86 20040312 5 219.13 20040313 5 221.33 20040314 5 221.44 20040315 5 219.40 20040316 5 218.53 20040317 5 218.07 20040318 5 218.61 20040319 5 219.77 20040320 5 219.04 20040321 5 218.72 20040322 5 219.05 20040323 5 219.77 20040324 5 219.66 20040325 5 218.86 20040326 5 218.93 20040327 5 219.42 20040328 5 219.74 20040329 5 219.97 20040330 5 219.10 20040331 5 219.85 20040401 5 221.76 20040402 5 221.60 20040403 5 223.47 20040404 5 222.01 20040405 5 219.43 20040406 5 218.09 20040407 5 219.14 20040408 5 221.37 20040409 5 222.67 20040410 5 224.16 20040411 5 225.46 20040412 5 226.03 20040413 5 226.30 20040414 5 226.84 20040415 5 227.21 20040416 5 227.89 20040417 5 227.95 20040418 5 228.18 20040419 5 228.47 20040420 5 227.80 20040421 5 227.03 20040422 5 227.22 20040423 5 227.64 20040424 5 226.71 20040425 5 227.64 20040426 5 228.36 20040427 5 230.33 20040428 5 230.55 20040429 5 230.56 20040430 5 230.75 20040501 5 230.43 20040502 5 230.25 20040503 5 230.00 20040504 5 229.31 20040505 5 228.59 20040506 5 229.02 20040507 5 229.28 20040508 5 229.29 20040509 5 229.03 20040510 5 229.45 20040511 5 230.06 20040512 5 229.81 20040513 5 229.30 20040514 5 228.53 20040515 5 227.55 20040516 5 227.25 20040517 5 228.24 20040518 5 228.00 20040519 5 227.84 20040520 5 228.62 20040521 5 229.75 20040522 5 230.45 20040523 5 230.59 20040524 5 230.84 20040525 5 230.69 20040526 5 230.19 20040527 5 230.05 20040528 5 230.42 20040529 5 230.29 20040530 5 230.96 20040531 5 231.68 20040601 5 232.13 20040602 5 231.53 20040603 5 232.03 20040604 5 231.74 20040605 5 230.84 20040606 5 230.81 20040607 5 230.89 20040608 5 231.50 20040609 5 232.03 20040610 5 231.75 20040611 5 231.21 20040612 5 231.21 20040613 5 231.03 20040614 5 231.07 20040615 5 231.35 20040616 5 231.75 20040617 5 232.67 20040618 5 232.24 20040619 5 232.57 20040620 5 232.44 20040621 5 232.48 20040622 5 232.57 20040623 5 232.65 20040624 5 232.57 20040625 5 232.49 20040626 5 232.60 20040627 5 232.65 20040628 5 232.77 20040629 5 233.26 20040630 5 233.46 20040701 5 234.03 20040702 5 234.38 20040703 5 234.05 20040704 5 233.73 20040705 5 233.34 20040706 5 233.16 20040707 5 233.18 20040708 5 233.44 20040709 5 233.14 20040710 5 232.73 20040711 5 232.25 20040712 5 232.39 20040713 5 232.76 20040714 5 232.81 20040715 5 232.81 20040716 5 232.89 20040717 5 233.00 20040718 5 233.03 20040719 5 232.92 20040720 5 233.49 20040721 5 232.78 20040722 5 233.20 20040723 5 233.56 20040724 5 233.71 20040725 5 233.52 20040726 5 233.29 20040727 5 233.45 20040728 5 232.99 20040729 5 232.43 20040730 5 232.21 20040731 5 232.54 20040801 5 233.23 20040802 5 233.32 20040803 5 233.17 20040804 5 233.39 20040805 5 233.78 20040806 5 234.01 20040807 5 233.94 20040808 5 233.76 20040809 5 233.74 20040810 5 233.37 20040811 5 233.24 20040812 5 233.27 20040813 5 232.04 20040814 5 232.32 20040815 5 231.31 20040816 5 231.38 20040817 5 231.22 20040818 5 231.07 20040819 5 231.06 20040820 5 230.93 20040821 5 230.89 20040822 5 230.59 20040823 5 230.59 20040824 5 229.92 20040825 5 229.66 20040826 5 229.11 20040827 5 228.60 20040828 5 228.70 20040829 5 228.53 20040830 5 228.20 20040831 5 228.27 20040901 5 228.38 20040902 5 228.52 20040903 5 228.40 20040904 5 228.10 20040905 5 227.89 20040906 5 228.10 20040907 5 228.64 20040908 5 228.96 20040909 5 229.26 20040910 5 229.07 20040911 5 228.59 20040912 5 228.68 20040913 5 227.75 20040914 5 227.17 20040915 5 226.38 20040916 5 226.26 20040917 5 226.56 20040918 5 226.19 20040919 5 225.88 20040920 5 226.05 20040921 5 225.98 20040922 5 225.88 20040923 5 226.10 20040924 5 225.65 20040925 5 224.69 20040926 5 223.28 20040927 5 222.02 20040928 5 221.69 20040929 5 221.99 20040930 5 222.67 20041001 5 222.22 20041002 5 222.18 20041003 5 222.04 20041004 5 222.53 20041005 5 222.33 20041006 5 222.12 20041007 5 221.58 20041008 5 221.57 20041009 5 221.94 20041010 5 222.33 20041011 5 222.12 20041012 5 221.99 20041013 5 222.80 20041014 5 222.32 20041015 5 220.94 20041016 5 221.53 20041017 5 222.43 20041018 5 222.85 20041019 5 222.85 20041020 5 223.42 20041021 5 223.50 20041022 5 223.16 20041023 5 222.28 20041024 5 220.95 20041025 5 219.49 20041026 5 220.57 20041027 5 220.96 20041028 5 221.86 20041029 5 221.62 20041030 5 220.89 20041031 5 221.44 20041101 5 220.65 20041102 5 219.95 20041103 5 218.60 20041104 5 216.52 20041105 5 215.95 20041106 5 215.84 20041107 5 216.02 20041108 5 215.79 20041109 5 214.77 20041110 5 214.32 20041111 5 214.70 20041112 5 215.40 20041113 5 215.40 20041114 5 214.00 20041115 5 213.39 20041116 5 212.78 20041117 5 214.43 20041118 5 216.89 20041119 5 219.16 20041120 5 220.96 20041121 5 222.48 20041122 5 219.41 20041123 5 214.34 20041124 5 210.99 20041125 5 209.45 20041126 5 207.03 20041127 5 205.66 20041128 5 205.55 20041129 5 205.93 20041130 5 206.46 20041201 5 206.19 20041202 5 206.25 20041203 5 206.32 20041204 5 205.74 20041205 5 204.69 20041206 5 204.91 20041207 5 207.03 20041208 5 206.49 20041209 5 208.36 20041210 5 206.63 20041211 5 205.67 20041212 5 206.50 20041213 5 208.01 20041214 5 210.74 20041215 5 211.00 20041216 5 211.37 20041217 5 209.80 20041218 5 209.36 20041219 5 210.84 20041220 5 210.60 20041221 5 211.55 20041222 5 210.63 20041223 5 210.43 20041224 5 209.09 20041225 5 206.92 20041226 5 206.44 20041227 5 206.99 20041228 5 205.87 20041229 5 206.22 20041230 5 207.18 20041231 5 209.06 20050101 5 210.47 20050102 5 210.84 20050103 5 212.67 20050104 5 216.71 20050105 5 217.44 20050106 5 216.62 20050107 5 219.26 20050108 5 223.15 20050109 5 224.54 20050110 5 224.93 20050111 5 224.74 20050112 5 224.57 20050113 5 221.45 20050114 5 219.02 20050115 5 218.00 20050116 5 217.69 20050117 5 215.89 20050118 5 214.88 20050119 5 213.73 20050120 5 213.52 20050121 5 213.95 20050122 5 212.71 20050123 5 211.28 20050124 5 210.92 20050125 5 211.06 20050126 5 213.89 20050127 5 217.39 20050128 5 220.76 20050129 5 223.42 20050130 5 225.85 20050131 5 227.43 20050201 5 227.40 20050202 5 227.35 20050203 5 226.55 20050204 5 226.83 20050205 5 226.61 20050206 5 226.40 20050207 5 225.18 20050208 5 224.33 20050209 5 222.08 20050210 5 219.83 20050211 5 216.93 20050212 5 215.00 20050213 5 214.97 20050214 5 214.30 20050215 5 214.89 20050216 5 216.93 20050217 5 218.42 20050218 5 221.07 20050219 5 223.67 20050220 5 225.70 20050221 5 226.10 20050222 5 224.46 20050223 5 222.56 20050224 5 222.22 20050225 5 224.65 20050226 5 226.34 20050227 5 225.68 20050228 5 223.46 20050301 5 220.92 20050302 5 216.93 20050303 5 214.83 20050304 5 215.16 20050305 5 216.47 20050306 5 219.87 20050307 5 220.79 20050308 5 221.55 20050309 5 223.65 20050310 5 224.74 20050311 5 224.43 20050312 5 225.12 20050313 5 227.51 20050314 5 228.85 20050315 5 229.74 20050316 5 228.71 20050317 5 228.03 20050318 5 228.39 20050319 5 227.78 20050320 5 227.36 20050321 5 227.34 20050322 5 226.52 20050323 5 227.02 20050324 5 228.05 20050325 5 229.39 20050326 5 229.60 20050327 5 226.42 20050328 5 226.66 20050329 5 225.74 20050330 5 225.44 20050331 5 224.40 20050401 5 225.50 20050402 5 226.11 20050403 5 226.93 20050404 5 226.62 20050405 5 225.32 20050406 5 225.01 20050407 5 225.51 20050408 5 225.44 20050409 5 226.39 20050410 5 226.88 20050411 5 226.91 20050412 5 226.63 20050413 5 224.69 20050414 5 224.01 20050415 5 224.11 20050416 5 225.84 20050417 5 226.69 20050418 5 226.74 20050419 5 225.95 20050420 5 225.80 20050421 5 226.18 20050422 5 224.99 20050423 5 225.20 20050424 5 225.97 20050425 5 227.05 20050426 5 227.26 20050427 5 227.96 20050428 5 228.75 20050429 5 228.98 20050430 5 228.92 20050501 5 228.59 20050502 5 228.14 20050503 5 228.15 20050504 5 227.85 20050505 5 227.60 20050506 5 227.30 20050507 5 227.34 20050508 5 227.56 20050509 5 227.54 20050510 5 227.39 20050511 5 227.47 20050512 5 227.40 20050513 5 227.54 20050514 5 227.95 20050515 5 227.79 20050516 5 227.05 20050517 5 227.72 20050518 5 228.91 20050519 5 228.66 20050520 5 227.60 20050521 5 227.65 20050522 5 229.03 20050523 5 230.41 20050524 5 230.91 20050525 5 230.62 20050526 5 230.70 20050527 5 230.40 20050528 5 230.13 20050529 5 229.93 20050530 5 229.32 20050531 5 229.54 20050601 5 230.83 20050602 5 231.31 20050603 5 231.45 20050604 5 231.61 20050605 5 231.25 20050606 5 230.96 20050607 5 230.43 20050608 5 230.94 20050609 5 230.95 20050610 5 230.77 20050611 5 231.06 20050612 5 232.26 20050613 5 232.78 20050614 5 232.35 20050615 5 232.21 20050616 5 231.87 20050617 5 231.92 20050618 5 232.27 20050619 5 233.26 20050620 5 233.00 20050621 5 233.18 20050622 5 233.72 20050623 5 233.43 20050624 5 233.32 20050625 5 233.37 20050626 5 232.89 20050627 5 233.34 20050628 5 233.08 20050629 5 232.98 20050630 5 232.67 20050701 5 232.83 20050702 5 232.81 20050703 5 232.91 20050704 5 232.47 20050705 5 232.20 20050706 5 232.09 20050707 5 232.32 20050708 5 232.86 20050709 5 232.77 20050710 5 233.31 20050711 5 233.61 20050712 5 233.59 20050713 5 233.39 20050714 5 233.54 20050715 5 233.73 20050716 5 233.60 20050717 5 233.40 20050718 5 233.31 20050719 5 233.26 20050720 5 233.07 20050721 5 232.79 20050722 5 232.20 20050723 5 232.14 20050724 5 232.07 20050725 5 231.71 20050726 5 231.62 20050727 5 231.95 20050728 5 232.05 20050729 5 232.30 20050730 5 232.65 20050731 5 232.73 20050801 5 232.92 20050802 5 231.97 20050803 5 231.99 20050804 5 232.12 20050805 5 231.88 20050806 5 232.46 20050807 5 232.34 20050808 5 233.05 20050809 5 233.31 20050810 5 233.14 20050811 5 233.35 20050812 5 233.66 20050813 5 233.76 20050814 5 233.16 20050815 5 232.94 20050816 5 232.29 20050817 5 232.23 20050818 5 232.05 20050819 5 231.29 20050820 5 230.77 20050821 5 230.18 20050822 5 230.07 20050823 5 230.32 20050824 5 229.63 20050825 5 229.54 20050826 5 229.59 20050827 5 230.14 20050828 5 229.48 20050829 5 228.50 20050830 5 227.78 20050831 5 227.55 20050901 5 228.20 20050902 5 228.59 20050903 5 228.14 20050904 5 227.66 20050905 5 226.86 20050906 5 226.77 20050907 5 227.04 20050908 5 227.39 20050909 5 227.63 20050910 5 227.72 20050911 5 227.98 20050912 5 228.95 20050913 5 228.48 20050914 5 227.13 20050915 5 225.75 20050916 5 224.99 20050917 5 224.59 20050918 5 224.40 20050919 5 223.95 20050920 5 223.92 20050921 5 224.36 20050922 5 224.39 20050923 5 224.45 20050924 5 224.81 20050925 5 225.48 20050926 5 224.90 20050927 5 224.37 20050928 5 223.82 20050929 5 222.78 20050930 5 221.72 20051001 5 220.80 20051002 5 221.09 20051003 5 219.99 20051004 5 219.32 20051005 5 219.64 20051006 5 220.24 20051007 5 220.65 20051008 5 221.15 20051009 5 221.73 20051010 5 220.92 20051011 5 219.68 20051012 5 220.78 20051013 5 221.02 20051014 5 219.71 20051015 5 218.96 20051016 5 219.05 20051017 5 219.68 20051018 5 219.97 20051019 5 218.41 20051020 5 217.93 20051021 5 219.50 20051022 5 220.46 20051023 5 219.21 20051024 5 219.16 20051025 5 218.76 20051026 5 218.61 20051027 5 218.39 20051028 5 220.50 20051029 5 221.30 20051030 5 220.75 20051031 5 218.92 20051101 5 217.07 20051102 5 216.80 20051103 5 215.86 20051104 5 214.04 20051105 5 212.26 20051106 5 211.36 20051107 5 210.99 20051108 5 211.11 20051109 5 210.53 20051110 5 210.65 20051111 5 210.35 20051112 5 210.01 20051113 5 210.01 20051114 5 209.94 20051115 5 210.24 20051116 5 209.47 20051117 5 207.79 20051118 5 207.30 20051119 5 207.96 20051120 5 206.60 20051121 5 207.22 20051122 5 206.28 20051123 5 206.83 20051124 5 206.84 20051125 5 208.48 20051126 5 208.98 20051127 5 210.18 20051128 5 210.45 20051129 5 211.32 20051130 5 211.61 20051201 5 213.85 20051202 5 215.82 20051203 5 215.83 20051204 5 216.07 20051205 5 216.44 20051206 5 215.41 20051207 5 218.35 20051208 5 220.45 20051209 5 218.71 20051210 5 216.97 20051211 5 217.18 20051212 5 216.36 20051213 5 215.10 20051214 5 215.57 20051215 5 218.05 20051216 5 221.20 20051217 5 222.98 20051218 5 224.50 20051219 5 224.36 20051220 5 223.18 20051221 5 222.82 20051222 5 219.00 20051223 5 215.79 20051224 5 214.95 20051225 5 214.78 20051226 5 214.48 20051227 5 214.12 20051228 5 212.55 20051229 5 209.01 20051230 5 208.49 20051231 5 210.21 20060101 5 212.02 20060102 5 213.17 20060103 5 212.48 20060104 5 211.09 20060105 5 208.74 20060106 5 211.69 20060107 5 217.89 20060108 5 220.65 20060109 5 222.06 20060110 5 223.17 20060111 5 224.67 20060112 5 224.84 20060113 5 223.92 20060114 5 221.06 20060115 5 219.87 20060116 5 219.16 20060117 5 218.27 20060118 5 217.46 20060119 5 220.21 20060120 5 224.06 20060121 5 228.62 20060122 5 230.03 20060123 5 229.07 20060124 5 226.67 20060125 5 225.44 20060126 5 225.13 20060127 5 225.43 20060128 5 223.83 20060129 5 222.85 20060130 5 222.46 20060131 5 221.82 20060201 5 221.41 20060202 5 221.90 20060203 5 221.65 20060204 5 221.10 20060205 5 219.88 20060206 5 218.63 20060207 5 217.78 20060208 5 219.71 20060209 5 218.69 20060210 5 217.92 20060211 5 219.50 20060212 5 220.86 20060213 5 220.49 20060214 5 219.40 20060215 5 218.35 20060216 5 219.00 20060217 5 219.55 20060218 5 219.49 20060219 5 218.87 20060220 5 217.85 20060221 5 216.88 20060222 5 216.28 20060223 5 215.66 20060224 5 214.92 20060225 5 214.89 20060226 5 214.74 20060227 5 215.00 20060228 5 214.73 20060301 5 214.47 20060302 5 214.25 20060303 5 214.85 20060304 5 215.64 20060305 5 216.81 20060306 5 217.11 20060307 5 217.70 20060308 5 217.92 20060309 5 216.82 20060310 5 214.74 20060311 5 214.14 20060312 5 214.61 20060313 5 218.42 20060314 5 220.78 20060315 5 221.85 20060316 5 222.13 20060317 5 222.81 20060318 5 222.84 20060319 5 222.64 20060320 5 222.23 20060321 5 221.82 20060322 5 221.73 20060323 5 221.83 20060324 5 221.44 20060325 5 222.71 20060326 5 222.75 20060327 5 222.66 20060328 5 223.69 20060329 5 223.95 20060330 5 224.60 20060331 5 224.63 20060401 5 223.96 20060402 5 223.19 20060403 5 222.81 20060404 5 222.93 20060405 5 223.46 20060406 5 224.12 20060407 5 225.02 20060408 5 225.87 20060409 5 226.47 20060410 5 226.79 20060411 5 226.91 20060412 5 227.07 20060413 5 226.99 20060414 5 226.98 20060415 5 227.27 20060416 5 227.15 20060417 5 226.89 20060418 5 226.53 20060419 5 227.48 20060420 5 227.84 20060421 5 227.26 20060422 5 226.68 20060423 5 226.19 20060424 5 226.60 20060425 5 226.49 20060426 5 226.57 20060427 5 227.34 20060428 5 227.54 20060429 5 227.54 20060430 5 227.70 20060501 5 228.26 20060502 5 228.73 20060503 5 228.13 20060504 5 227.47 20060505 5 227.40 20060506 5 227.45 20060507 5 227.64 20060508 5 227.49 20060509 5 227.15 20060510 5 227.77 20060511 5 229.18 20060512 5 229.05 20060513 5 229.33 20060514 5 229.66 20060515 5 230.40 20060516 5 229.04 20060517 5 228.26 20060518 5 227.94 20060519 5 228.28 20060520 5 229.03 20060521 5 230.43 20060522 5 231.09 20060523 5 231.30 20060524 5 231.49 20060525 5 231.01 20060526 5 230.97 20060527 5 231.67 20060528 5 231.38 20060529 5 230.90 20060530 5 230.56 20060531 5 229.86 20060601 5 229.88 20060602 5 229.70 20060603 5 230.65 20060604 5 230.76 20060605 5 231.10 20060606 5 231.73 20060607 5 231.89 20060608 5 231.98 20060609 5 232.56 20060610 5 232.27 20060611 5 232.17 20060612 5 231.93 20060613 5 231.47 20060614 5 232.62 20060615 5 232.71 20060616 5 232.76 20060617 5 232.31 20060618 5 232.02 20060619 5 231.83 20060620 5 231.64 20060621 5 231.67 20060622 5 231.99 20060623 5 232.04 20060624 5 232.03 20060625 5 232.11 20060626 5 231.90 20060627 5 232.33 20060628 5 233.19 20060629 5 232.77 20060630 5 233.56 20060701 5 233.92 20060702 5 233.31 20060703 5 232.91 20060704 5 232.42 20060705 5 232.41 20060706 5 232.47 20060707 5 232.45 20060708 5 232.45 20060709 5 232.68 20060710 5 233.17 20060711 5 233.17 20060712 5 233.71 20060713 5 233.99 20060714 5 234.01 20060715 5 233.71 20060716 5 232.99 20060717 5 233.25 20060718 5 233.47 20060719 5 233.33 20060720 5 232.63 20060721 5 232.13 20060722 5 232.27 20060723 5 232.16 20060724 5 232.48 20060725 5 232.95 20060726 5 233.15 20060727 5 233.28 20060728 5 233.28 20060729 5 233.44 20060730 5 233.48 20060731 5 233.38 20060801 5 233.67 20060802 5 233.52 20060803 5 233.85 20060804 5 233.80 20060805 5 233.68 20060806 5 233.01 20060807 5 233.50 20060808 5 233.46 20060809 5 233.59 20060810 5 233.46 20060811 5 232.76 20060812 5 232.11 20060813 5 231.71 20060814 5 231.74 20060815 5 232.02 20060816 5 232.24 20060817 5 232.69 20060818 5 232.94 20060819 5 232.64 20060820 5 232.23 20060821 5 231.93 20060822 5 231.59 20060823 5 231.50 20060824 5 231.68 20060825 5 231.83 20060826 5 231.48 20060827 5 231.23 20060828 5 231.30 20060829 5 231.02 20060830 5 230.19 20060831 5 229.46 20060901 5 229.35 20060902 5 229.40 20060903 5 230.07 20060904 5 229.98 20060905 5 229.41 20060906 5 228.48 20060907 5 228.08 20060908 5 228.23 20060909 5 228.87 20060910 5 228.21 20060911 5 227.69 20060912 5 227.22 20060913 5 227.46 20060914 5 227.58 20060915 5 228.26 20060916 5 227.84 20060917 5 226.74 20060918 5 226.16 20060919 5 226.84 20060920 5 227.36 20060921 5 226.45 20060922 5 224.80 20060923 5 224.56 20060924 5 224.12 20060925 5 223.75 20060926 5 224.36 20060927 5 225.91 20060928 5 225.97 20060929 5 226.66 20060930 5 226.87 20061001 5 226.39 20061002 5 225.69 20061003 5 224.36 20061004 5 223.32 20061005 5 223.01 20061006 5 222.40 20061007 5 222.39 20061008 5 223.11 20061009 5 223.55 20061010 5 223.14 20061011 5 222.79 20061012 5 223.78 20061013 5 223.27 20061014 5 222.59 20061015 5 222.32 20061016 5 222.54 20061017 5 223.46 20061018 5 224.13 20061019 5 224.59 20061020 5 225.44 20061021 5 226.74 20061022 5 227.98 20061023 5 227.99 20061024 5 226.84 20061025 5 226.36 20061026 5 225.31 20061027 5 223.22 20061028 5 222.99 20061029 5 223.11 20061030 5 221.30 20061031 5 220.73 20061101 5 217.71 20061102 5 215.46 20061103 5 214.83 20061104 5 212.93 20061105 5 211.53 20061106 5 210.86 20061107 5 208.39 20061108 5 207.78 20061109 5 208.95 20061110 5 210.05 20061111 5 212.97 20061112 5 213.60 20061113 5 214.09 20061114 5 212.72 20061115 5 213.60 20061116 5 214.30 20061117 5 214.35 20061118 5 214.26 20061119 5 214.26 20061120 5 214.22 20061121 5 214.12 20061122 5 215.28 20061123 5 215.82 20061124 5 215.04 20061125 5 213.39 20061126 5 211.35 20061127 5 209.90 20061128 5 210.09 20061129 5 209.35 20061130 5 208.47 20061201 5 207.90 20061202 5 207.47 20061203 5 208.32 20061204 5 209.61 20061205 5 211.11 20061206 5 211.52 20061207 5 211.64 20061208 5 211.17 20061209 5 211.35 20061210 5 210.60 20061211 5 209.26 20061212 5 207.53 20061213 5 206.71 20061214 5 206.79 20061215 5 208.18 20061216 5 208.70 20061217 5 208.20 20061218 5 207.50 20061219 5 206.57 20061220 5 207.22 20061221 5 206.39 20061222 5 206.58 20061223 5 206.92 20061224 5 209.88 20061225 5 209.08 20061226 5 208.00 20061227 5 211.72 20061228 5 215.38 20061229 5 220.81 20061230 5 228.68 20061231 5 231.00 20070101 5 229.89 20070102 5 230.24 20070103 5 226.71 20070104 5 223.60 20070105 5 219.73 20070106 5 214.70 20070107 5 210.26 20070108 5 209.48 20070109 5 211.58 20070110 5 212.08 20070111 5 212.73 20070112 5 211.75 20070113 5 208.92 20070114 5 207.32 20070115 5 208.56 20070116 5 210.41 20070117 5 211.23 20070118 5 213.66 20070119 5 213.86 20070120 5 215.15 20070121 5 214.24 20070122 5 212.41 20070123 5 212.25 20070124 5 213.05 20070125 5 211.24 20070126 5 208.94 20070127 5 207.31 20070128 5 205.38 20070129 5 207.63 20070130 5 212.23 20070131 5 215.98 20070201 5 217.42 20070202 5 217.34 20070203 5 218.67 20070204 5 220.46 20070205 5 219.54 20070206 5 219.11 20070207 5 221.86 20070208 5 222.87 20070209 5 223.60 20070210 5 224.20 20070211 5 224.74 20070212 5 224.39 20070213 5 223.81 20070214 5 223.95 20070215 5 222.58 20070216 5 219.14 20070217 5 215.21 20070218 5 214.08 20070219 5 213.16 20070220 5 217.94 20070221 5 219.87 20070222 5 221.44 20070223 5 223.52 20070224 5 224.77 20070225 5 223.49 20070226 5 220.14 20070227 5 217.53 20070228 5 213.77 20070301 5 218.91 20070302 5 225.97 20070303 5 225.78 20070304 5 219.45 20070305 5 214.85 20070306 5 213.72 20070307 5 216.85 20070308 5 218.54 20070309 5 220.05 20070310 5 220.30 20070311 5 222.21 20070312 5 223.20 20070313 5 223.82 20070314 5 224.89 20070315 5 224.54 20070316 5 223.73 20070317 5 222.98 20070318 5 222.31 20070319 5 223.67 20070320 5 224.69 20070321 5 224.92 20070322 5 224.80 20070323 5 223.62 20070324 5 221.02 20070325 5 218.47 20070326 5 216.94 20070327 5 215.57 20070328 5 214.26 20070329 5 214.81 20070330 5 213.74 20070331 5 213.82 20070401 5 216.12 20070402 5 216.36 20070403 5 218.32 20070404 5 221.60 20070405 5 223.55 20070406 5 222.19 20070407 5 222.43 20070408 5 223.75 20070409 5 225.67 20070410 5 226.87 20070411 5 227.04 20070412 5 227.85 20070413 5 227.86 20070414 5 226.93 20070415 5 225.26 20070416 5 223.80 20070417 5 222.62 20070418 5 222.04 20070419 5 221.80 20070420 5 221.74 20070421 5 222.17 20070422 5 223.65 20070423 5 224.74 20070424 5 225.22 20070425 5 225.37 20070426 5 225.28 20070427 5 226.91 20070428 5 226.72 20070429 5 226.76 20070430 5 226.55 20070501 5 227.81 20070502 5 227.58 20070503 5 226.90 20070504 5 227.60 20070505 5 228.62 20070506 5 228.70 20070507 5 228.99 20070508 5 228.92 20070509 5 228.63 20070510 5 229.47 20070511 5 229.82 20070512 5 230.02 20070513 5 229.32 20070514 5 230.03 20070515 5 230.07 20070516 5 230.03 20070517 5 229.65 20070518 5 230.85 20070519 5 230.90 20070520 5 231.04 20070521 5 230.71 20070522 5 230.71 20070523 5 230.77 20070524 5 231.11 20070525 5 231.50 20070526 5 231.17 20070527 5 230.55 20070528 5 231.06 20070529 5 232.07 20070530 5 232.98 20070531 5 232.94 20070601 5 232.44 20070602 5 231.93 20070603 5 231.99 20070604 5 232.49 20070605 5 232.21 20070606 5 232.78 20070607 5 232.95 20070608 5 232.31 20070609 5 232.67 20070610 5 232.46 20070611 5 232.49 20070612 5 232.50 20070613 5 232.72 20070614 5 233.30 20070615 5 233.73 20070616 5 233.58 20070617 5 233.46 20070618 5 232.94 20070619 5 233.36 20070620 5 233.91 20070621 5 233.79 20070622 5 233.62 20070623 5 233.60 20070624 5 233.53 20070625 5 233.65 20070626 5 233.65 20070627 5 233.62 20070628 5 233.76 20070629 5 233.28 20070630 5 232.80 20070701 5 232.46 20070702 5 232.32 20070703 5 232.31 20070704 5 232.53 20070705 5 233.22 20070706 5 233.47 20070707 5 233.82 20070708 5 233.37 20070709 5 233.59 20070710 5 233.96 20070711 5 233.70 20070712 5 234.05 20070713 5 233.39 20070714 5 233.48 20070715 5 234.40 20070716 5 234.73 20070717 5 233.72 20070718 5 234.44 20070719 5 233.50 20070720 5 233.08 20070721 5 232.97 20070722 5 233.50 20070723 5 233.33 20070724 5 233.79 20070725 5 233.42 20070726 5 232.34 20070727 5 232.81 20070728 5 232.84 20070729 5 232.02 20070730 5 231.09 20070731 5 230.84 20070801 5 232.20 20070802 5 232.68 20070803 5 232.21 20070804 5 232.26 20070805 5 232.53 20070806 5 233.23 20070807 5 233.58 20070808 5 233.51 20070809 5 232.86 20070810 5 231.87 20070811 5 232.90 20070812 5 233.22 20070813 5 232.56 20070814 5 233.05 20070815 5 232.81 20070816 5 232.07 20070817 5 232.19 20070818 5 231.67 20070819 5 230.73 20070820 5 230.07 20070821 5 230.34 20070822 5 231.08 20070823 5 231.86 20070824 5 232.19 20070825 5 232.14 20070826 5 230.75 20070827 5 230.53 20070828 5 229.56 20070829 5 229.82 20070830 5 230.74 20070831 5 229.15 20070901 5 228.46 20070902 5 228.03 20070903 5 228.19 20070904 5 227.86 20070905 5 228.18 20070906 5 227.99 20070907 5 227.15 20070908 5 228.04 20070909 5 228.51 20070910 5 229.21 20070911 5 228.89 20070912 5 227.75 20070913 5 226.65 20070914 5 226.32 20070915 5 226.29 20070916 5 226.18 20070917 5 225.92 20070918 5 225.98 20070919 5 225.67 20070920 5 225.09 20070921 5 224.23 20070922 5 223.52 20070923 5 223.41 20070924 5 223.41 20070925 5 223.82 20070926 5 223.93 20070927 5 224.20 20070928 5 224.41 20070929 5 224.29 20070930 5 223.20 20071001 5 222.68 20071002 5 222.39 20071003 5 221.94 20071004 5 220.66 20071005 5 221.04 20071006 5 220.59 20071007 5 221.43 20071008 5 221.57 20071009 5 221.00 20071010 5 220.34 20071011 5 219.41 20071012 5 218.88 20071013 5 219.22 20071014 5 220.29 20071015 5 221.54 20071016 5 221.37 20071017 5 220.35 20071018 5 219.69 20071019 5 220.82 20071020 5 221.44 20071021 5 221.89 20071022 5 222.79 20071023 5 222.57 20071024 5 222.19 20071025 5 221.51 20071026 5 221.41 20071027 5 221.13 20071028 5 220.54 20071029 5 219.52 20071030 5 218.49 20071031 5 218.61 20071101 5 217.76 20071102 5 217.53 20071103 5 217.32 20071104 5 217.99 20071105 5 217.68 20071106 5 217.94 20071107 5 218.22 20071108 5 218.08 20071109 5 217.53 20071110 5 213.98 20071111 5 212.95 20071112 5 211.08 20071113 5 209.60 20071114 5 209.36 20071115 5 208.45 20071116 5 207.20 20071117 5 206.07 20071118 5 205.74 20071119 5 206.35 20071120 5 206.90 20071121 5 208.41 20071122 5 209.57 20071123 5 209.64 20071124 5 209.16 20071125 5 208.85 20071126 5 209.95 20071127 5 209.16 20071128 5 209.33 20071129 5 210.27 20071130 5 209.52 20071201 5 207.18 20071202 5 206.26 20071203 5 205.74 20071204 5 206.59 20071205 5 206.20 20071206 5 204.65 20071207 5 204.05 20071208 5 203.74 20071209 5 204.36 20071210 5 204.96 20071211 5 205.89 20071212 5 206.89 20071213 5 207.61 20071214 5 208.14 20071215 5 207.91 20071216 5 207.52 20071217 5 207.80 20071218 5 207.40 20071219 5 207.31 20071220 5 206.93 20071221 5 207.62 20071222 5 206.77 20071223 5 206.15 20071224 5 206.08 20071225 5 206.61 20071226 5 207.61 20071227 5 206.98 20071228 5 206.86 20071229 5 207.25 20071230 5 205.75 20071231 5 205.47 20080101 5 206.01 20080102 5 205.92 20080103 5 204.99 20080104 5 203.78 20080105 5 206.27 20080106 5 206.00 20080107 5 205.27 20080108 5 204.73 20080109 5 203.82 20080110 5 204.07 20080111 5 202.95 20080112 5 201.44 20080113 5 201.20 20080114 5 200.61 20080115 5 200.91 20080116 5 202.18 20080117 5 204.05 20080118 5 206.19 20080119 5 207.92 20080120 5 211.92 20080121 5 217.76 20080122 5 221.44 20080123 5 225.61 20080124 5 225.65 20080125 5 224.25 20080126 5 221.28 20080127 5 214.76 20080128 5 209.88 20080129 5 207.48 20080130 5 207.91 20080131 5 213.00 20080201 5 219.10 20080202 5 221.74 20080203 5 225.51 20080204 5 225.36 20080205 5 222.98 20080206 5 221.41 20080207 5 219.53 20080208 5 215.55 20080209 5 210.67 20080210 5 208.04 20080211 5 207.56 20080212 5 209.78 20080213 5 210.74 20080214 5 212.90 20080215 5 213.73 20080216 5 212.73 20080217 5 217.84 20080218 5 220.65 20080219 5 223.53 20080220 5 226.58 20080221 5 228.94 20080222 5 226.68 20080223 5 224.38 20080224 5 222.63 20080225 5 219.01 20080226 5 216.44 20080227 5 216.41 20080228 5 215.76 20080229 5 217.02 20080301 5 215.74 20080302 5 216.00 20080303 5 216.21 20080304 5 214.16 20080305 5 212.15 20080306 5 212.80 20080307 5 216.52 20080308 5 218.07 20080309 5 217.48 20080310 5 217.32 20080311 5 218.12 20080312 5 218.49 20080313 5 219.70 20080314 5 221.29 20080315 5 222.43 20080316 5 223.44 20080317 5 222.71 20080318 5 221.38 20080319 5 220.75 20080320 5 220.30 20080321 5 220.19 20080322 5 218.44 20080323 5 218.78 20080324 5 218.12 20080325 5 219.77 20080326 5 220.67 20080327 5 221.53 20080328 5 218.33 20080329 5 218.39 20080330 5 219.06 20080331 5 221.71 20080401 5 222.34 20080402 5 223.40 20080403 5 224.25 20080404 5 224.37 20080405 5 223.97 20080406 5 223.99 20080407 5 224.23 20080408 5 224.24 20080409 5 224.47 20080410 5 224.55 20080411 5 225.94 20080412 5 226.67 20080413 5 226.03 20080414 5 225.31 20080415 5 224.82 20080416 5 226.01 20080417 5 225.35 20080418 5 225.00 20080419 5 225.32 20080420 5 225.13 20080421 5 224.04 20080422 5 224.02 20080423 5 224.05 20080424 5 222.76 20080425 5 223.69 20080426 5 224.26 20080427 5 225.48 20080428 5 225.96 20080429 5 226.42 20080430 5 226.83 20080501 5 227.01 20080502 5 226.91 20080503 5 227.27 20080504 5 227.56 20080505 5 227.55 20080506 5 227.67 20080507 5 227.24 20080508 5 226.10 20080509 5 226.19 20080510 5 226.14 20080511 5 226.45 20080512 5 227.40 20080513 5 228.55 20080514 5 228.56 20080515 5 226.84 20080516 5 226.88 20080517 5 226.43 20080518 5 227.58 20080519 5 228.59 20080520 5 229.89 20080521 5 230.56 20080522 5 230.30 20080523 5 230.26 20080524 5 230.88 20080525 5 230.43 20080526 5 230.49 20080527 5 230.21 20080528 5 229.61 20080529 5 229.79 20080530 5 230.17 20080531 5 229.44 20080601 5 229.28 20080602 5 229.40 20080603 5 230.37 20080604 5 230.72 20080605 5 231.30 20080606 5 231.62 20080607 5 231.90 20080608 5 231.80 20080609 5 231.66 20080610 5 232.41 20080611 5 232.06 20080612 5 232.97 20080613 5 232.88 20080614 5 233.18 20080615 5 232.86 20080616 5 232.79 20080617 5 232.15 20080618 5 232.11 20080619 5 232.09 20080620 5 231.96 20080621 5 232.21 20080622 5 232.45 20080623 5 232.37 20080624 5 232.16 20080625 5 231.99 20080626 5 232.23 20080627 5 232.80 20080628 5 232.69 20080629 5 232.13 20080630 5 232.40 20080701 5 232.80 20080702 5 233.57 20080703 5 233.82 20080704 5 233.97 20080705 5 233.66 20080706 5 233.85 20080707 5 233.79 20080708 5 233.65 20080709 5 233.38 20080710 5 233.95 20080711 5 233.48 20080712 5 233.85 20080713 5 234.20 20080714 5 234.12 20080715 5 233.76 20080716 5 233.60 20080717 5 233.59 20080718 5 233.20 20080719 5 232.80 20080720 5 232.73 20080721 5 232.62 20080722 5 233.36 20080723 5 233.58 20080724 5 234.03 20080725 5 233.66 20080726 5 233.48 20080727 5 233.46 20080728 5 233.34 20080729 5 233.38 20080730 5 233.23 20080731 5 232.84 20080801 5 233.48 20080802 5 234.05 20080803 5 234.43 20080804 5 234.82 20080805 5 234.36 20080806 5 233.67 20080807 5 233.30 20080808 5 232.89 20080809 5 231.95 20080810 5 231.53 20080811 5 230.96 20080812 5 230.80 20080813 5 231.23 20080814 5 231.38 20080815 5 231.42 20080816 5 231.52 20080817 5 231.62 20080818 5 231.57 20080819 5 231.85 20080820 5 231.58 20080821 5 231.59 20080822 5 231.34 20080823 5 231.19 20080824 5 230.74 20080825 5 230.62 20080826 5 230.68 20080827 5 230.55 20080828 5 230.16 20080829 5 229.35 20080830 5 229.09 20080831 5 229.24 20080901 5 228.85 20080902 5 228.04 20080903 5 227.82 20080904 5 227.76 20080905 5 227.85 20080906 5 228.06 20080907 5 227.64 20080908 5 227.21 20080909 5 227.23 20080910 5 227.52 20080911 5 227.32 20080912 5 227.66 20080913 5 227.46 20080914 5 227.27 20080915 5 226.99 20080916 5 226.53 20080917 5 226.64 20080918 5 226.97 20080919 5 226.81 20080920 5 226.39 20080921 5 225.79 20080922 5 225.53 20080923 5 225.68 20080924 5 225.21 20080925 5 224.34 20080926 5 223.32 20080927 5 223.22 20080928 5 223.29 20080929 5 223.87 20080930 5 224.37 20081001 5 223.94 20081002 5 223.08 20081003 5 222.77 20081004 5 222.37 20081005 5 221.94 20081006 5 221.80 20081007 5 221.65 20081008 5 221.55 20081009 5 220.98 20081010 5 220.22 20081011 5 219.74 20081012 5 219.12 20081013 5 219.78 20081014 5 220.59 20081015 5 220.66 20081016 5 220.78 20081017 5 220.50 20081018 5 220.05 20081019 5 219.44 20081020 5 218.53 20081021 5 217.14 20081022 5 216.20 20081023 5 216.57 20081024 5 217.69 20081025 5 219.27 20081026 5 218.79 20081027 5 217.33 20081028 5 217.75 20081029 5 217.64 20081030 5 217.64 20081031 5 216.96 20081101 5 215.20 20081102 5 213.87 20081103 5 213.23 20081104 5 212.78 20081105 5 212.85 20081106 5 214.77 20081107 5 216.48 20081108 5 217.18 20081109 5 216.90 20081110 5 216.37 20081111 5 216.22 20081112 5 216.55 20081113 5 216.95 20081114 5 215.99 20081115 5 214.30 20081116 5 212.15 20081117 5 210.95 20081118 5 210.49 20081119 5 210.15 20081120 5 209.14 20081121 5 208.02 20081122 5 208.89 20081123 5 209.74 20081124 5 210.55 20081125 5 209.57 20081126 5 209.05 20081127 5 208.16 20081128 5 207.23 20081129 5 209.12 20081130 5 210.41 20081201 5 210.76 20081202 5 210.41 20081203 5 211.11 20081204 5 210.39 20081205 5 209.64 20081206 5 208.56 20081207 5 207.38 20081208 5 207.39 20081209 5 208.30 20081210 5 209.53 20081211 5 210.54 20081212 5 209.97 20081213 5 210.84 20081214 5 211.38 20081215 5 211.19 20081216 5 210.61 20081217 5 209.73 20081218 5 209.22 20081219 5 208.71 20081220 5 209.35 20081221 5 212.52 20081222 5 214.05 20081223 5 212.81 20081224 5 210.47 20081225 5 209.32 20081226 5 208.89 20081227 5 207.97 20081228 5 208.30 20081229 5 210.21 20081230 5 212.25 20081231 5 213.23 20090101 5 212.57 20090102 5 210.69 20090103 5 211.36 20090104 5 212.38 20090105 5 213.94 20090106 5 214.66 20090107 5 214.77 20090108 5 214.20 20090109 5 215.34 20090110 5 213.18 20090111 5 211.19 20090112 5 207.98 20090113 5 205.52 20090114 5 205.23 20090115 5 205.37 20090116 5 208.33 20090117 5 206.78 20090118 5 206.97 20090119 5 209.03 20090120 5 210.45 20090121 5 210.35 20090122 5 212.48 20090123 5 215.16 20090124 5 215.72 20090125 5 215.38 20090126 5 218.51 20090127 5 223.38 20090128 5 226.50 20090129 5 228.26 20090130 5 227.59 20090131 5 227.11 20090201 5 224.99 20090202 5 223.72 20090203 5 224.34 20090204 5 225.50 20090205 5 227.84 20090206 5 228.06 20090207 5 226.66 20090208 5 225.69 20090209 5 225.31 20090210 5 224.82 20090211 5 223.75 20090212 5 222.47 20090213 5 221.76 20090214 5 220.90 20090215 5 219.91 20090216 5 220.20 20090217 5 220.62 20090218 5 220.91 20090219 5 220.78 20090220 5 220.36 20090221 5 220.51 20090222 5 219.63 20090223 5 219.41 20090224 5 220.07 20090225 5 219.93 20090226 5 219.28 20090227 5 218.58 20090228 5 218.91 20090301 5 218.80 20090302 5 218.22 20090303 5 218.36 20090304 5 218.00 20090305 5 217.98 20090306 5 218.17 20090307 5 218.37 20090308 5 218.39 20090309 5 219.17 20090310 5 218.97 20090311 5 217.87 20090312 5 218.20 20090313 5 218.68 20090314 5 219.06 20090315 5 219.25 20090316 5 219.55 20090317 5 219.61 20090318 5 219.88 20090319 5 219.73 20090320 5 218.53 20090321 5 217.58 20090322 5 217.11 20090323 5 216.49 20090324 5 216.53 20090325 5 216.74 20090326 5 217.13 20090327 5 217.12 20090328 5 215.77 20090329 5 215.72 20090330 5 216.96 20090331 5 217.19 20090401 5 217.82 20090402 5 218.42 20090403 5 219.12 20090404 5 218.65 20090405 5 219.38 20090406 5 221.35 20090407 5 221.82 20090408 5 222.52 20090409 5 222.02 20090410 5 222.71 20090411 5 222.33 20090412 5 221.77 20090413 5 220.51 20090414 5 219.84 20090415 5 220.62 20090416 5 221.91 20090417 5 222.21 20090418 5 223.24 20090419 5 224.16 20090420 5 224.20 20090421 5 223.91 20090422 5 224.05 20090423 5 224.84 20090424 5 225.47 20090425 5 225.84 20090426 5 226.42 20090427 5 226.88 20090428 5 227.60 20090429 5 227.80 20090430 5 228.04 20090501 5 228.94 20090502 5 229.21 20090503 5 228.64 20090504 5 229.49 20090505 5 230.66 20090506 5 230.26 20090507 5 228.57 20090508 5 228.38 20090509 5 228.80 20090510 5 228.65 20090511 5 228.42 20090512 5 229.05 20090513 5 229.28 20090514 5 229.08 20090515 5 228.94 20090516 5 229.93 20090517 5 229.72 20090518 5 229.98 20090519 5 230.15 20090520 5 230.44 20090521 5 230.68 20090522 5 230.11 20090523 5 230.15 20090524 5 230.59 20090525 5 230.46 20090526 5 230.24 20090527 5 230.38 20090528 5 230.04 20090529 5 230.00 20090530 5 230.99 20090531 5 230.50 20090601 5 231.34 20090602 5 230.88 20090603 5 231.06 20090604 5 230.85 20090605 5 230.50 20090606 5 230.88 20090607 5 230.99 20090608 5 231.21 20090609 5 230.45 20090610 5 230.88 20090611 5 231.29 20090612 5 231.00 20090613 5 231.27 20090614 5 231.59 20090615 5 231.91 20090616 5 232.75 20090617 5 232.95 20090618 5 232.80 20090619 5 232.56 20090620 5 232.28 20090621 5 231.98 20090622 5 232.46 20090623 5 233.21 20090624 5 233.14 20090625 5 233.34 20090626 5 233.47 20090627 5 233.29 20090628 5 233.42 20090629 5 233.27 20090630 5 233.59 20090701 5 233.74 20090702 5 233.45 20090703 5 234.30 20090704 5 234.63 20090705 5 234.27 20090706 5 233.29 20090707 5 232.84 20090708 5 232.86 20090709 5 232.15 20090710 5 232.32 20090711 5 232.56 20090712 5 232.79 20090713 5 233.15 20090714 5 233.32 20090715 5 233.75 20090716 5 234.06 20090717 5 233.38 20090718 5 233.40 20090719 5 233.39 20090720 5 233.19 20090721 5 233.10 20090722 5 233.11 20090723 5 232.96 20090724 5 233.01 20090725 5 233.25 20090726 5 233.20 20090727 5 233.19 20090728 5 233.31 20090729 5 233.15 20090730 5 233.02 20090731 5 233.00 20090801 5 233.88 20090802 5 234.12 20090803 5 233.88 20090804 5 233.69 20090805 5 233.20 20090806 5 233.26 20090807 5 233.51 20090808 5 233.54 20090809 5 232.95 20090810 5 233.03 20090811 5 232.59 20090812 5 232.53 20090813 5 232.31 20090814 5 232.16 20090815 5 231.76 20090816 5 230.92 20090817 5 230.44 20090818 5 229.93 20090819 5 230.29 20090820 5 230.46 20090821 5 230.35 20090822 5 229.89 20090823 5 229.78 20090824 5 229.86 20090825 5 229.30 20090826 5 228.52 20090827 5 228.36 20090828 5 228.71 20090829 5 229.31 20090830 5 229.79 20090831 5 230.30 20090901 5 230.10 20090902 5 230.64 20090903 5 230.39 20090904 5 229.95 20090905 5 229.05 20090906 5 227.88 20090907 5 226.84 20090908 5 226.85 20090909 5 226.42 20090910 5 226.21 20090911 5 226.00 20090912 5 227.01 20090913 5 227.37 20090914 5 227.12 20090915 5 227.16 20090916 5 227.07 20090917 5 227.04 20090918 5 227.18 20090919 5 226.43 20090920 5 225.24 20090921 5 224.42 20090922 5 224.54 20090923 5 224.97 20090924 5 224.95 20090925 5 224.27 20090926 5 223.64 20090927 5 223.84 20090928 5 224.21 20090929 5 223.92 20090930 5 222.85 20091001 5 221.22 20091002 5 220.25 20091003 5 220.60 20091004 5 221.33 20091005 5 221.98 20091006 5 222.55 20091007 5 221.91 20091008 5 221.06 20091009 5 220.79 20091010 5 220.88 20091011 5 220.49 20091012 5 220.90 20091013 5 221.34 20091014 5 221.92 20091015 5 222.35 20091016 5 222.34 20091017 5 221.94 20091018 5 222.06 20091019 5 222.29 20091020 5 222.11 20091021 5 221.78 20091022 5 221.68 20091023 5 221.79 20091024 5 221.38 20091025 5 221.18 20091026 5 221.38 20091027 5 221.17 20091028 5 221.05 20091029 5 220.63 20091030 5 219.76 20091031 5 218.53 20091101 5 217.11 20091102 5 217.61 20091103 5 217.59 20091104 5 217.03 20091105 5 216.52 20091106 5 215.38 20091107 5 213.57 20091108 5 212.78 20091109 5 212.01 20091110 5 211.37 20091111 5 210.60 20091112 5 210.30 20091113 5 209.27 20091114 5 208.48 20091115 5 209.08 20091116 5 210.47 20091117 5 210.39 20091118 5 211.29 20091119 5 210.93 20091120 5 211.01 20091121 5 210.47 20091122 5 209.93 20091123 5 209.88 20091124 5 210.22 20091125 5 210.57 20091126 5 210.53 20091127 5 211.55 20091128 5 211.60 20091129 5 212.95 20091130 5 213.00 20091201 5 213.07 20091202 5 214.68 20091203 5 214.82 20091204 5 215.85 20091205 5 218.43 20091206 5 223.05 20091207 5 224.32 20091208 5 225.08 20091209 5 224.67 20091210 5 225.39 20091211 5 225.31 20091212 5 225.05 20091213 5 224.65 20091214 5 225.14 20091215 5 225.43 20091216 5 224.75 20091217 5 224.03 20091218 5 224.67 20091219 5 226.13 20091220 5 225.77 20091221 5 225.09 20091222 5 226.28 20091223 5 227.50 20091224 5 227.58 20091225 5 226.93 20091226 5 225.14 20091227 5 223.66 20091228 5 221.64 20091229 5 220.02 20091230 5 218.02 20091231 5 216.04 20100101 5 214.80 20100102 5 214.24 20100103 5 213.59 20100104 5 211.69 20100105 5 212.57 20100106 5 214.31 20100107 5 216.28 20100108 5 215.81 20100109 5 214.68 20100110 5 213.36 20100111 5 212.71 20100112 5 211.81 20100113 5 210.86 20100114 5 210.78 20100115 5 209.77 20100116 5 211.13 20100117 5 209.16 20100118 5 208.36 20100119 5 205.79 20100120 5 205.09 20100121 5 204.32 20100122 5 204.44 20100123 5 209.09 20100124 5 211.68 20100125 5 212.18 20100126 5 211.88 20100127 5 212.51 20100128 5 214.70 20100129 5 215.45 20100130 5 216.72 20100131 5 216.93 20100201 5 215.56 20100202 5 217.32 20100203 5 220.75 20100204 5 224.29 20100205 5 224.50 20100206 5 222.70 20100207 5 221.05 20100208 5 220.40 20100209 5 220.60 20100210 5 219.77 20100211 5 219.90 20100212 5 221.27 20100213 5 224.31 20100214 5 226.47 20100215 5 227.09 20100216 5 227.14 20100217 5 226.36 20100218 5 225.20 20100219 5 223.13 20100220 5 223.10 20100221 5 222.93 20100222 5 223.10 20100223 5 223.43 20100224 5 223.32 20100225 5 223.31 20100226 5 222.74 20100227 5 222.18 20100228 5 221.86 20100301 5 222.00 20100302 5 219.99 20100303 5 215.78 20100304 5 214.55 20100305 5 214.69 20100306 5 214.00 20100307 5 213.69 20100308 5 213.98 20100309 5 212.63 20100310 5 210.99 20100311 5 211.34 20100312 5 212.49 20100313 5 213.51 20100314 5 214.27 20100315 5 215.04 20100316 5 215.88 20100317 5 218.40 20100318 5 220.35 20100319 5 221.00 20100320 5 222.10 20100321 5 223.25 20100322 5 223.97 20100323 5 223.63 20100324 5 222.71 20100325 5 222.30 20100326 5 223.56 20100327 5 224.39 20100328 5 225.15 20100329 5 225.32 20100330 5 225.15 20100331 5 224.38 20100401 5 224.07 20100402 5 223.93 20100403 5 224.64 20100404 5 224.97 20100405 5 225.35 20100406 5 225.77 20100407 5 225.70 20100408 5 225.08 20100409 5 224.84 20100410 5 225.14 20100411 5 225.62 20100412 5 225.29 20100413 5 224.69 20100414 5 224.14 20100415 5 224.36 20100416 5 224.93 20100417 5 224.64 20100418 5 224.13 20100419 5 223.84 20100420 5 223.63 20100421 5 224.66 20100422 5 225.43 20100423 5 225.77 20100424 5 224.80 20100425 5 223.20 20100426 5 225.29 20100427 5 224.86 20100428 5 224.99 20100429 5 226.04 20100430 5 226.52 20100501 5 228.47 20100502 5 228.78 20100503 5 228.85 20100504 5 228.56 20100505 5 228.63 20100506 5 228.46 20100507 5 228.35 20100508 5 227.80 20100509 5 228.61 20100510 5 229.11 20100511 5 228.49 20100512 5 228.41 20100513 5 228.42 20100514 5 228.74 20100515 5 229.88 20100516 5 230.83 20100517 5 231.05 20100518 5 231.21 20100519 5 230.80 20100520 5 230.45 20100521 5 230.79 20100522 5 230.80 20100523 5 230.96 20100524 5 230.64 20100525 5 230.83 20100526 5 230.96 20100527 5 230.92 20100528 5 231.84 20100529 5 231.09 20100530 5 230.65 20100531 5 230.66 20100601 5 231.63 20100602 5 232.15 20100603 5 232.21 20100604 5 232.59 20100605 5 232.83 20100606 5 232.39 20100607 5 231.73 20100608 5 232.11 20100609 5 232.41 20100610 5 231.98 20100611 5 232.16 20100612 5 232.24 20100613 5 232.53 20100614 5 233.19 20100615 5 232.71 20100616 5 233.30 20100617 5 234.07 20100618 5 233.97 20100619 5 232.45 20100620 5 233.52 20100621 5 233.39 20100622 5 232.89 20100623 5 232.87 20100624 5 233.63 20100625 5 233.75 20100626 5 234.32 20100627 5 234.09 20100628 5 233.73 20100629 5 232.76 20100630 5 232.49 20100701 5 233.21 20100702 5 233.38 20100703 5 234.02 20100704 5 234.42 20100705 5 234.53 20100706 5 234.08 20100707 5 233.80 20100708 5 233.33 20100709 5 232.90 20100710 5 233.14 20100711 5 233.14 20100712 5 232.81 20100713 5 232.82 20100714 5 232.80 20100715 5 233.04 20100716 5 233.51 20100717 5 233.48 20100718 5 233.42 20100719 5 233.17 20100720 5 233.02 20100721 5 233.22 20100722 5 233.50 20100723 5 233.15 20100724 5 233.47 20100725 5 232.83 20100726 5 233.45 20100727 5 233.02 20100728 5 233.22 20100729 5 233.25 20100730 5 233.85 20100731 5 233.91 20100801 5 234.20 20100802 5 233.22 20100803 5 233.35 20100804 5 233.75 20100805 5 234.47 20100806 5 234.13 20100807 5 233.60 20100808 5 233.40 20100809 5 233.62 20100810 5 233.80 20100811 5 233.33 20100812 5 232.88 20100813 5 232.72 20100814 5 232.78 20100815 5 233.08 20100816 5 232.98 20100817 5 232.67 20100818 5 232.59 20100819 5 232.67 20100820 5 233.23 20100821 5 232.02 20100822 5 230.86 20100823 5 230.39 20100824 5 230.83 20100825 5 231.47 20100826 5 231.07 20100827 5 231.00 20100828 5 229.91 20100829 5 229.02 20100830 5 229.47 20100831 5 229.59 20100901 5 229.72 20100902 5 229.51 20100903 5 229.18 20100904 5 229.04 20100905 5 228.53 20100906 5 229.69 20100907 5 229.88 20100908 5 229.48 20100909 5 228.54 20100910 5 229.12 20100911 5 228.99 20100912 5 228.76 20100913 5 229.07 20100914 5 228.98 20100915 5 228.75 20100916 5 228.28 20100917 5 227.74 20100918 5 227.67 20100919 5 226.90 20100920 5 225.93 20100921 5 225.32 20100922 5 225.47 20100923 5 225.25 20100924 5 225.55 20100925 5 225.34 20100926 5 225.02 20100927 5 224.59 20100928 5 223.58 20100929 5 223.44 20100930 5 223.26 20101001 5 222.93 20101002 5 222.78 20101003 5 223.84 20101004 5 222.99 20101005 5 222.92 20101006 5 222.86 20101007 5 222.88 20101008 5 222.73 20101009 5 222.37 20101010 5 222.59 20101011 5 223.07 20101012 5 222.89 20101013 5 222.27 20101014 5 221.14 20101015 5 221.08 20101016 5 221.71 20101017 5 221.88 20101018 5 222.48 20101019 5 222.00 20101020 5 221.14 20101021 5 220.35 20101022 5 219.73 20101023 5 218.57 20101024 5 216.45 20101025 5 217.14 20101026 5 217.88 20101027 5 217.05 20101028 5 217.01 20101029 5 216.58 20101030 5 215.34 20101031 5 213.15 20101101 5 212.51 20101102 5 211.06 20101103 5 211.16 20101104 5 210.80 20101105 5 210.17 20101106 5 208.96 20101107 5 209.87 20101108 5 211.29 20101109 5 213.86 20101110 5 212.71 20101111 5 210.02 20101112 5 207.71 20101113 5 206.58 20101114 5 208.03 20101115 5 208.14 20101116 5 209.63 20101117 5 210.55 20101118 5 211.46 20101119 5 211.82 20101120 5 212.31 20101121 5 213.60 20101122 5 215.18 20101123 5 216.85 20101124 5 216.32 20101125 5 215.38 20101126 5 214.39 20101127 5 213.54 20101128 5 214.65 20101129 5 216.18 20101130 5 217.03 20101201 5 218.14 20101202 5 220.88 20101203 5 222.11 20101204 5 219.24 20101205 5 216.91 20101206 5 217.40 20101207 5 222.24 20101208 5 223.29 20101209 5 223.56 20101210 5 223.66 20101211 5 225.14 20101212 5 223.23 20101213 5 218.67 20101214 5 215.19 20101215 5 210.92 20101216 5 210.35 20101217 5 210.39 20101218 5 210.87 20101219 5 211.15 20101220 5 211.44 20101221 5 213.13 20101222 5 217.22 20101223 5 219.18 20101224 5 218.70 20101225 5 216.61 20101226 5 214.83 20101227 5 212.48 20101228 5 209.85 20101229 5 209.01 20101230 5 209.15 20101231 5 211.84 20110101 5 213.09 20110102 5 215.39 20110103 5 217.40 20110104 5 220.10 20110105 5 223.24 20110106 5 225.91 20110107 5 224.82 20110108 5 224.75 20110109 5 225.02 20110110 5 224.03 20110111 5 222.12 20110112 5 222.11 20110113 5 222.54 20110114 5 223.47 20110115 5 223.54 20110116 5 221.07 20110117 5 219.07 20110118 5 220.60 20110119 5 218.26 20110120 5 215.13 20110121 5 209.39 20110122 5 203.96 20110123 5 201.76 20110124 5 199.94 20110125 5 199.78 20110126 5 199.43 20110127 5 201.78 20110128 5 203.20 20110129 5 207.29 20110130 5 210.55 20110131 5 214.06 20110201 5 214.03 20110202 5 211.91 20110203 5 207.64 20110204 5 206.46 20110205 5 212.75 20110206 5 216.14 20110207 5 218.06 20110208 5 217.51 20110209 5 217.38 20110210 5 218.23 20110211 5 220.28 20110212 5 216.11 20110213 5 218.01 20110214 5 217.93 20110215 5 215.55 20110216 5 211.84 20110217 5 211.05 20110218 5 210.22 20110219 5 211.51 20110220 5 211.74 20110221 5 212.14 20110222 5 210.97 20110223 5 208.68 20110224 5 209.52 20110225 5 207.65 20110226 5 207.87 20110227 5 207.73 20110228 5 206.74 20110301 5 207.17 20110302 5 207.05 20110303 5 207.57 20110304 5 206.80 20110305 5 208.97 20110306 5 215.27 20110307 5 219.79 20110308 5 223.04 20110309 5 221.83 20110310 5 220.21 20110311 5 218.13 20110312 5 218.75 20110313 5 221.05 20110314 5 219.73 20110315 5 218.20 20110316 5 215.80 20110317 5 214.18 20110318 5 209.35 20110319 5 208.04 20110320 5 208.26 20110321 5 207.56 20110322 5 209.33 20110323 5 214.16 20110324 5 216.45 20110325 5 217.89 20110326 5 219.86 20110327 5 222.32 20110328 5 222.67 20110329 5 222.50 20110330 5 221.15 20110331 5 218.78 20110401 5 219.78 20110402 5 220.89 20110403 5 223.43 20110404 5 225.21 20110405 5 224.47 20110406 5 220.64 20110407 5 220.14 20110408 5 218.51 20110409 5 216.06 20110410 5 216.49 20110411 5 218.39 20110412 5 218.78 20110413 5 220.18 20110414 5 220.18 20110415 5 220.87 20110416 5 219.78 20110417 5 221.65 20110418 5 221.98 20110419 5 221.27 20110420 5 221.80 20110421 5 222.51 20110422 5 223.62 20110423 5 223.69 20110424 5 224.91 20110425 5 225.95 20110426 5 226.65 20110427 5 227.55 20110428 5 228.55 20110429 5 228.29 20110430 5 228.04 20110501 5 228.78 20110502 5 228.87 20110503 5 228.77 20110504 5 228.35 20110505 5 228.14 20110506 5 228.56 20110507 5 229.85 20110508 5 230.25 20110509 5 230.04 20110510 5 230.19 20110511 5 230.47 20110512 5 229.74 20110513 5 229.31 20110514 5 229.66 20110515 5 230.72 20110516 5 231.18 20110517 5 231.44 20110518 5 231.43 20110519 5 230.66 20110520 5 230.06 20110521 5 229.47 20110522 5 229.48 20110523 5 229.88 20110524 5 229.90 20110525 5 230.46 20110526 5 230.34 20110527 5 229.92 20110528 5 229.59 20110529 5 229.53 20110530 5 229.48 20110531 5 229.75 20110601 5 230.38 20110602 5 231.02 20110603 5 231.38 20110604 5 231.31 20110605 5 231.14 20110606 5 231.47 20110607 5 231.36 20110608 5 231.68 20110609 5 231.76 20110610 5 232.15 20110611 5 232.46 20110612 5 232.21 20110613 5 231.90 20110614 5 231.68 20110615 5 232.04 20110616 5 232.72 20110617 5 233.33 20110618 5 233.33 20110619 5 233.14 20110620 5 232.56 20110621 5 232.52 20110622 5 232.21 20110623 5 232.69 20110624 5 232.66 20110625 5 232.67 20110626 5 232.66 20110627 5 233.11 20110628 5 233.71 20110629 5 233.73 20110630 5 234.01 20110701 5 233.53 20110702 5 233.23 20110703 5 233.23 20110704 5 233.24 20110705 5 233.04 20110706 5 233.27 20110707 5 233.71 20110708 5 234.38 20110709 5 234.86 20110710 5 234.07 20110711 5 233.84 20110712 5 233.31 20110713 5 232.80 20110714 5 232.38 20110715 5 232.10 20110716 5 232.37 20110717 5 232.93 20110718 5 232.94 20110719 5 233.24 20110720 5 233.24 20110721 5 232.89 20110722 5 232.78 20110723 5 233.24 20110724 5 234.31 20110725 5 234.53 20110726 5 234.02 20110727 5 233.46 20110728 5 233.96 20110729 5 233.97 20110730 5 234.05 20110731 5 233.89 20110801 5 233.36 20110802 5 232.52 20110803 5 232.60 20110804 5 232.52 20110805 5 232.07 20110806 5 232.42 20110807 5 232.40 20110808 5 232.42 20110809 5 232.53 20110810 5 232.03 20110811 5 231.83 20110812 5 231.20 20110813 5 231.16 20110814 5 231.53 20110815 5 231.90 20110816 5 231.81 20110817 5 231.45 20110818 5 231.47 20110819 5 231.42 20110820 5 231.47 20110821 5 230.42 20110822 5 230.24 20110823 5 229.98 20110824 5 230.82 20110825 5 230.69 20110826 5 230.68 20110827 5 231.01 20110828 5 230.77 20110829 5 230.81 20110830 5 230.74 20110831 5 230.87 20110901 5 230.50 20110902 5 230.63 20110903 5 230.42 20110904 5 230.23 20110905 5 229.53 20110906 5 228.61 20110907 5 227.90 20110908 5 228.57 20110909 5 229.24 20110910 5 229.10 20110911 5 228.60 20110912 5 227.44 20110913 5 226.60 20110914 5 226.18 20110915 5 225.84 20110916 5 225.02 20110917 5 224.27 20110918 5 224.04 20110919 5 224.02 20110920 5 223.63 20110921 5 223.37 20110922 5 223.77 20110923 5 223.24 20110924 5 223.55 20110925 5 223.56 20110926 5 223.15 20110927 5 222.49 20110928 5 221.34 20110929 5 220.36 20110930 5 220.10 20111001 5 220.42 20111002 5 221.08 20111003 5 221.24 20111004 5 220.70 20111005 5 221.90 20111006 5 222.30 20111007 5 222.78 20111008 5 221.61 20111009 5 221.22 20111010 5 222.16 20111011 5 221.69 20111012 5 221.15 20111013 5 220.61 20111014 5 220.49 20111015 5 219.11 20111016 5 218.63 20111017 5 219.10 20111018 5 220.24 20111019 5 221.50 20111020 5 221.81 20111021 5 220.11 20111022 5 219.57 20111023 5 218.10 20111024 5 218.55 20111025 5 218.24 20111026 5 217.61 20111027 5 216.88 20111028 5 215.73 20111029 5 215.02 20111030 5 214.45 20111031 5 214.48 20111101 5 213.77 20111102 5 213.36 20111103 5 213.12 20111104 5 212.24 20111105 5 211.21 20111106 5 209.98 20111107 5 208.75 20111108 5 209.24 20111109 5 209.24 20111110 5 208.94 20111111 5 208.20 20111112 5 208.59 20111113 5 208.72 20111114 5 209.23 20111115 5 210.46 20111116 5 209.61 20111117 5 209.68 20111118 5 210.37 20111119 5 210.97 20111120 5 212.28 20111121 5 212.29 20111122 5 211.18 20111123 5 210.57 20111124 5 210.08 20111125 5 209.74 20111126 5 209.75 20111127 5 210.39 20111128 5 209.58 20111129 5 211.06 20111130 5 209.35 20111201 5 209.21 20111202 5 209.26 20111203 5 210.12 20111204 5 211.00 20111205 5 211.65 20111206 5 213.06 20111207 5 214.19 20111208 5 214.21 20111209 5 214.91 20111210 5 214.30 20111211 5 212.23 20111212 5 209.38 20111213 5 206.77 20111214 5 206.04 20111215 5 206.14 20111216 5 206.62 20111217 5 207.42 20111218 5 207.21 20111219 5 206.10 20111220 5 202.63 20111221 5 201.51 20111222 5 200.16 20111223 5 199.37 20111224 5 201.74 20111225 5 206.45 20111226 5 209.38 20111227 5 212.16 20111228 5 213.94 20111229 5 214.63 20111230 5 214.50 20111231 5 215.07 20120101 5 212.93 20120102 5 210.92 20120103 5 209.48 20120104 5 207.63 20120105 5 208.48 20120106 5 209.94 20120107 5 211.15 20120108 5 211.09 20120109 5 209.31 20120110 5 210.40 20120111 5 210.75 20120112 5 212.54 20120113 5 214.70 20120114 5 216.24 20120115 5 215.98 20120116 5 214.11 20120117 5 215.79 20120118 5 217.77 20120119 5 219.83 20120120 5 223.43 20120121 5 226.74 20120122 5 229.59 20120123 5 229.65 20120124 5 228.51 20120125 5 227.38 20120126 5 225.36 20120127 5 223.00 20120128 5 220.37 20120129 5 219.53 20120130 5 220.89 20120131 5 221.37 20120201 5 220.25 20120202 5 219.47 20120203 5 222.61 20120204 5 224.76 20120205 5 224.90 20120206 5 222.31 20120207 5 222.59 20120208 5 223.59 20120209 5 224.22 20120210 5 223.79 20120211 5 223.67 20120212 5 223.64 20120213 5 222.67 20120214 5 220.03 20120215 5 218.14 20120216 5 218.91 20120217 5 219.27 20120218 5 219.99 20120219 5 220.15 20120220 5 220.09 20120221 5 220.19 20120222 5 221.27 20120223 5 221.57 20120224 5 221.49 20120225 5 221.88 20120226 5 222.41 20120227 5 221.93 20120228 5 221.75 20120229 5 221.56 20120301 5 221.05 20120302 5 220.60 20120303 5 218.52 20120304 5 218.06 20120305 5 217.03 20120306 5 215.79 20120307 5 214.39 20120308 5 212.76 20120309 5 212.65 20120310 5 212.96 20120311 5 214.45 20120312 5 215.32 20120313 5 216.23 20120314 5 217.66 20120315 5 218.94 20120316 5 220.55 20120317 5 221.87 20120318 5 223.16 20120319 5 224.98 20120320 5 225.61 20120321 5 225.38 20120322 5 225.19 20120323 5 224.79 20120324 5 224.83 20120325 5 224.84 20120326 5 224.70 20120327 5 227.29 20120328 5 229.56 20120329 5 229.26 20120330 5 230.05 20120331 5 231.03 20120401 5 231.59 20120402 5 231.88 20120403 5 231.30 20120404 5 230.66 20120405 5 230.41 20120406 5 231.60 20120407 5 231.10 20120408 5 230.38 20120409 5 229.09 20120410 5 228.99 20120411 5 227.19 20120412 5 228.02 20120413 5 225.49 20120414 5 224.29 20120415 5 223.91 20120416 5 224.88 20120417 5 225.36 20120418 5 226.44 20120419 5 226.81 20120420 5 226.80 20120421 5 227.09 20120422 5 226.68 20120423 5 226.06 20120424 5 226.00 20120425 5 226.85 20120426 5 226.66 20120427 5 226.69 20120428 5 226.73 20120429 5 227.01 20120430 5 227.76 20120501 5 228.58 20120502 5 228.46 20120503 5 227.43 20120504 5 226.67 20120505 5 227.16 20120506 5 227.88 20120507 5 227.94 20120508 5 227.35 20120509 5 227.74 20120510 5 227.47 20120511 5 227.94 20120512 5 227.94 20120513 5 228.08 20120514 5 228.23 20120515 5 229.93 20120516 5 230.40 20120517 5 230.73 20120518 5 231.02 20120519 5 231.11 20120520 5 231.34 20120521 5 230.57 20120522 5 230.75 20120523 5 230.48 20120524 5 231.18 20120525 5 231.68 20120526 5 231.58 20120527 5 230.34 20120528 5 229.99 20120529 5 229.37 20120530 5 229.36 20120531 5 229.48 20120601 5 229.71 20120602 5 230.30 20120603 5 230.44 20120604 5 230.92 20120605 5 232.01 20120606 5 232.01 20120607 5 231.63 20120608 5 231.16 20120609 5 231.53 20120610 5 232.13 20120611 5 231.26 20120612 5 231.31 20120613 5 232.22 20120614 5 232.90 20120615 5 232.56 20120616 5 232.33 20120617 5 232.74 20120618 5 232.87 20120619 5 233.28 20120620 5 233.04 20120621 5 232.90 20120622 5 232.72 20120623 5 232.28 20120624 5 231.75 20120625 5 231.67 20120626 5 232.35 20120627 5 232.90 20120628 5 232.75 20120629 5 232.08 20120630 5 232.55 20120701 5 232.38 20120702 5 232.61 20120703 5 232.31 20120704 5 232.58 20120705 5 233.01 20120706 5 232.81 20120707 5 232.78 20120708 5 233.31 20120709 5 233.91 20120710 5 234.01 20120711 5 233.66 20120712 5 233.14 20120713 5 233.37 20120714 5 233.55 20120715 5 233.92 20120716 5 233.82 20120717 5 233.22 20120718 5 232.78 20120719 5 232.80 20120720 5 232.60 20120721 5 231.82 20120722 5 231.00 20120723 5 230.96 20120724 5 231.29 20120725 5 231.91 20120726 5 231.82 20120727 5 231.43 20120728 5 231.62 20120729 5 231.53 20120730 5 231.71 20120731 5 231.65 20120801 5 232.69 20120802 5 232.91 20120803 5 233.52 20120804 5 233.02 20120805 5 232.78 20120806 5 232.71 20120807 5 232.55 20120808 5 232.49 20120809 5 232.06 20120810 5 231.83 20120811 5 232.08 20120812 5 232.27 20120813 5 231.99 20120814 5 232.55 20120815 5 232.82 20120816 5 233.11 20120817 5 233.01 20120818 5 232.87 20120819 5 232.19 20120820 5 231.50 20120821 5 231.53 20120822 5 231.95 20120823 5 232.25 20120824 5 231.98 20120825 5 231.43 20120826 5 230.90 20120827 5 230.64 20120828 5 230.39 20120829 5 230.25 20120830 5 229.88 20120831 5 229.40 20120901 5 228.77 20120902 5 228.30 20120903 5 227.93 20120904 5 227.67 20120905 5 227.54 20120906 5 227.73 20120907 5 227.59 20120908 5 227.30 20120909 5 226.46 20120910 5 225.78 20120911 5 225.41 20120912 5 225.56 20120913 5 225.55 20120914 5 225.66 20120915 5 225.75 20120916 5 225.26 20120917 5 225.07 20120918 5 224.81 20120919 5 224.77 20120920 5 224.46 20120921 5 223.86 20120922 5 222.81 20120923 5 223.09 20120924 5 223.64 20120925 5 224.85 20120926 5 225.50 20120927 5 225.26 20120928 5 225.60 20120929 5 224.65 20120930 5 223.36 20121001 5 223.03 20121002 5 223.07 20121003 5 222.14 20121004 5 221.29 20121005 5 221.60 20121006 5 221.88 20121007 5 222.39 20121008 5 222.26 20121009 5 222.18 20121010 5 222.58 20121011 5 222.23 20121012 5 221.42 20121013 5 220.49 20121014 5 219.75 20121015 5 219.96 20121016 5 219.82 20121017 5 219.30 20121018 5 218.33 20121019 5 217.23 20121020 5 216.79 20121021 5 217.21 20121022 5 217.84 20121023 5 219.14 20121024 5 220.59 20121025 5 221.61 20121026 5 222.48 20121027 5 223.01 20121028 5 222.41 20121029 5 223.15 20121030 5 221.53 20121031 5 221.34 20121101 5 219.29 20121102 5 217.20 20121103 5 215.44 20121104 5 214.20 20121105 5 212.99 20121106 5 211.59 20121107 5 210.20 20121108 5 209.84 20121109 5 211.06 20121110 5 211.74 20121111 5 211.73 20121112 5 211.96 20121113 5 211.42 20121114 5 210.88 20121115 5 211.19 20121116 5 212.00 20121117 5 212.36 20121118 5 212.29 20121119 5 212.06 20121120 5 211.08 20121121 5 210.17 20121122 5 210.18 20121123 5 210.22 20121124 5 213.13 20121125 5 214.70 20121126 5 215.06 20121127 5 215.40 20121128 5 216.22 20121129 5 217.62 20121130 5 218.83 20121201 5 218.62 20121202 5 217.94 20121203 5 217.31 20121204 5 215.92 20121205 5 215.20 20121206 5 214.19 20121207 5 213.08 20121208 5 213.68 20121209 5 213.58 20121210 5 214.64 20121211 5 215.88 20121212 5 216.40 20121213 5 215.13 20121214 5 212.21 20121215 5 210.57 20121216 5 208.71 20121217 5 206.83 20121218 5 204.29 20121219 5 202.73 20121220 5 202.82 20121221 5 202.62 20121222 5 203.33 20121223 5 203.13 20121224 5 204.19 20121225 5 205.29 20121226 5 205.58 20121227 5 204.37 20121228 5 204.26 20121229 5 205.47 20121230 5 206.09 20121231 5 208.07 20130101 5 212.09 20130102 5 217.63 20130103 5 220.81 20130104 5 223.73 20130105 5 226.45 20130106 5 227.62 20130107 5 226.26 20130108 5 222.55 20130109 5 222.04 20130110 5 223.54 20130111 5 224.81 20130112 5 223.30 20130113 5 222.19 20130114 5 223.25 20130115 5 222.20 20130116 5 222.01 20130117 5 222.94 20130118 5 223.09 20130119 5 222.05 20130120 5 220.81 20130121 5 218.70 20130122 5 217.74 20130123 5 216.99 20130124 5 218.10 20130125 5 220.49 20130126 5 221.29 20130127 5 220.94 20130128 5 220.07 20130129 5 219.91 20130130 5 219.82 20130131 5 219.68 20130201 5 219.08 20130202 5 218.82 20130203 5 218.89 20130204 5 218.71 20130205 5 217.64 20130206 5 217.01 20130207 5 216.47 20130208 5 216.43 20130209 5 217.22 20130210 5 217.52 20130211 5 217.33 20130212 5 216.65 20130213 5 216.25 20130214 5 216.38 20130215 5 216.08 20130216 5 215.52 20130217 5 215.70 20130218 5 215.42 20130219 5 215.25 20130220 5 215.47 20130221 5 215.94 20130222 5 215.13 20130223 5 214.80 20130224 5 215.28 20130225 5 216.37 20130226 5 217.74 20130227 5 218.55 20130228 5 217.27 20130301 5 217.74 20130302 5 219.99 20130303 5 219.90 20130304 5 220.14 20130305 5 220.83 20130306 5 219.83 20130307 5 219.55 20130308 5 219.32 20130309 5 220.77 20130310 5 223.64 20130311 5 224.66 20130312 5 224.40 20130313 5 225.32 20130314 5 224.29 20130315 5 223.19 20130316 5 221.71 20130317 5 219.24 20130318 5 217.79 20130319 5 217.37 20130320 5 218.64 20130321 5 218.68 20130322 5 218.20 20130323 5 218.57 20130324 5 219.24 20130325 5 219.80 20130326 5 218.53 20130327 5 216.86 20130328 5 216.40 20130329 5 215.76 20130330 5 215.90 20130331 5 216.57 20130401 5 218.30 20130402 5 218.91 20130403 5 219.19 20130404 5 219.91 20130405 5 221.09 20130406 5 222.21 20130407 5 222.16 20130408 5 221.89 20130409 5 221.98 20130410 5 222.38 20130411 5 224.41 20130412 5 225.16 20130413 5 225.34 20130414 5 224.93 20130415 5 223.90 20130416 5 223.09 20130417 5 223.79 20130418 5 224.34 20130419 5 224.95 20130420 5 226.39 20130421 5 227.81 20130422 5 228.51 20130423 5 229.21 20130424 5 229.47 20130425 5 229.26 20130426 5 229.24 20130427 5 228.64 20130428 5 227.83 20130429 5 226.73 20130430 5 227.52 20130501 5 227.03 20130502 5 227.06 20130503 5 227.10 20130504 5 227.71 20130505 5 228.71 20130506 5 229.07 20130507 5 228.84 20130508 5 228.55 20130509 5 228.17 20130510 5 226.90 20130511 5 227.47 20130512 5 227.52 20130513 5 228.23 20130514 5 228.80 20130515 5 230.07 20130516 5 230.81 20130517 5 230.98 20130518 5 230.31 20130519 5 229.98 20130520 5 230.51 20130521 5 231.19 20130522 5 231.56 20130523 5 231.45 20130524 5 231.66 20130525 5 231.45 20130526 5 231.12 20130527 5 231.36 20130528 5 231.69 20130529 5 232.19 20130530 5 232.57 20130531 5 232.40 20130601 5 232.40 20130602 5 232.65 20130603 5 232.93 20130604 5 232.82 20130605 5 232.58 20130606 5 232.48 20130607 5 232.39 20130608 5 232.20 20130609 5 232.40 20130610 5 232.74 20130611 5 233.12 20130612 5 232.84 20130613 5 232.43 20130614 5 232.11 20130615 5 232.00 20130616 5 231.98 20130617 5 232.05 20130618 5 232.21 20130619 5 231.90 20130620 5 231.55 20130621 5 231.58 20130622 5 232.64 20130623 5 233.73 20130624 5 234.64 20130625 5 234.50 20130626 5 234.23 20130627 5 233.98 20130628 5 234.21 20130629 5 235.25 20130630 5 235.29 20130701 5 235.03 20130702 5 234.84 20130703 5 234.77 20130704 5 234.61 20130705 5 234.70 20130706 5 235.04 20130707 5 234.93 20130708 5 234.49 20130709 5 234.98 20130710 5 235.20 20130711 5 234.90 20130712 5 234.68 20130713 5 234.29 20130714 5 234.04 20130715 5 233.66 20130716 5 233.41 20130717 5 233.35 20130718 5 233.45 20130719 5 233.17 20130720 5 233.46 20130721 5 233.12 20130722 5 232.66 20130723 5 232.72 20130724 5 233.21 20130725 5 233.34 20130726 5 233.38 20130727 5 233.32 20130728 5 233.32 20130729 5 233.33 20130730 5 232.75 20130731 5 232.31 20130801 5 232.83 20130802 5 232.72 20130803 5 232.71 20130804 5 232.37 20130805 5 232.17 20130806 5 232.92 20130807 5 232.79 20130808 5 232.70 20130809 5 232.73 20130810 5 232.73 20130811 5 232.78 20130812 5 232.59 20130813 5 232.08 20130814 5 231.65 20130815 5 231.81 20130816 5 231.82 20130817 5 231.53 20130818 5 231.07 20130819 5 231.06 20130820 5 231.27 20130821 5 231.23 20130822 5 231.34 20130823 5 231.30 20130824 5 230.93 20130825 5 230.58 20130826 5 230.06 20130827 5 230.60 20130828 5 230.88 20130829 5 230.17 20130830 5 229.75 20130831 5 228.96 20130901 5 229.30 20130902 5 229.99 20130903 5 229.64 20130904 5 229.09 20130905 5 229.26 20130906 5 229.64 20130907 5 229.25 20130908 5 229.20 20130909 5 228.07 20130910 5 228.11 20130911 5 228.78 20130912 5 229.16 20130913 5 228.59 20130914 5 227.67 20130915 5 227.62 20130916 5 227.80 20130917 5 228.57 20130918 5 228.51 20130919 5 228.16 20130920 5 227.75 20130921 5 227.31 20130922 5 226.92 20130923 5 226.15 20130924 5 225.75 20130925 5 225.37 20130926 5 225.46 20130927 5 225.19 20130928 5 225.29 20130929 5 225.72 20130930 5 225.70 20131001 5 225.07 20131002 5 224.71 20131003 5 224.81 20131004 5 224.78 20131005 5 224.81 20131006 5 224.31 20131007 5 224.14 20131008 5 222.89 20131009 5 221.91 20131010 5 221.90 20131011 5 222.00 20131012 5 221.56 20131013 5 221.48 20131014 5 222.23 20131015 5 222.09 20131016 5 223.79 20131017 5 224.39 20131018 5 225.34 20131019 5 225.14 20131020 5 224.57 20131021 5 222.36 20131022 5 222.28 20131023 5 222.45 20131024 5 221.98 20131025 5 221.15 20131026 5 219.26 20131027 5 218.39 20131028 5 218.37 20131029 5 217.47 20131030 5 215.18 20131031 5 214.75 20131101 5 214.45 20131102 5 214.38 20131103 5 215.68 20131104 5 216.47 20131105 5 215.58 20131106 5 214.65 20131107 5 212.91 20131108 5 210.45 20131109 5 210.05 20131110 5 210.49 20131111 5 212.63 20131112 5 213.94 20131113 5 214.02 20131114 5 214.51 20131115 5 215.15 20131116 5 215.84 20131117 5 215.58 20131118 5 215.28 20131119 5 214.41 20131120 5 214.61 20131121 5 215.04 20131122 5 214.02 20131123 5 211.96 20131124 5 209.76 20131125 5 208.00 20131126 5 207.64 20131127 5 205.96 20131128 5 206.82 20131129 5 208.37 20131130 5 211.17 20131201 5 213.23 20131202 5 214.31 20131203 5 215.08 20131204 5 215.58 20131205 5 215.63 20131206 5 215.51 20131207 5 215.99 20131208 5 215.63 20131209 5 215.24 20131210 5 213.29 20131211 5 210.88 20131212 5 210.10 20131213 5 209.41 20131214 5 209.19 20131215 5 207.30 20131216 5 207.65 20131217 5 208.45 20131218 5 209.76 20131219 5 209.59 20131220 5 210.31 20131221 5 209.54 20131222 5 209.03 20131223 5 207.51 20131224 5 207.37 20131225 5 207.13 20131226 5 206.54 20131227 5 206.66 20131228 5 206.01 20131229 5 206.11 20131230 5 205.97 20131231 5 207.83 20140101 5 209.73 20140102 5 212.64 20140103 5 214.39 20140104 5 216.98 20140105 5 218.38 20140106 5 219.30 20140107 5 217.58 20140108 5 214.69 20140109 5 214.63 20140110 5 218.97 20140111 5 222.41 20140112 5 224.60 20140113 5 224.16 20140114 5 220.82 20140115 5 217.29 20140116 5 214.12 20140117 5 216.50 20140118 5 217.61 20140119 5 215.77 20140120 5 213.10 20140121 5 211.54 20140122 5 211.90 20140123 5 209.56 20140124 5 207.74 20140125 5 208.90 20140126 5 215.05 20140127 5 218.91 20140128 5 221.89 20140129 5 225.67 20140130 5 227.22 20140131 5 227.32 20140201 5 225.17 20140202 5 224.20 20140203 5 223.45 20140204 5 224.13 20140205 5 225.19 20140206 5 223.72 20140207 5 222.55 20140208 5 222.17 20140209 5 223.41 20140210 5 223.51 20140211 5 222.52 20140212 5 222.62 20140213 5 223.44 20140214 5 223.89 20140215 5 224.39 20140216 5 224.76 20140217 5 223.02 20140218 5 219.36 20140219 5 216.88 20140220 5 212.88 20140221 5 208.61 20140222 5 206.56 20140223 5 206.85 20140224 5 209.00 20140225 5 209.45 20140226 5 209.97 20140227 5 211.02 20140228 5 213.71 20140301 5 216.75 20140302 5 217.75 20140303 5 216.65 20140304 5 213.92 20140305 5 212.54 20140306 5 213.33 20140307 5 210.79 20140308 5 210.90 20140309 5 212.11 20140310 5 211.21 20140311 5 213.13 20140312 5 214.77 20140313 5 214.62 20140314 5 217.05 20140315 5 218.71 20140316 5 220.58 20140317 5 219.81 20140318 5 217.87 20140319 5 217.51 20140320 5 217.35 20140321 5 219.68 20140322 5 221.04 20140323 5 218.94 20140324 5 218.48 20140325 5 218.97 20140326 5 219.41 20140327 5 219.40 20140328 5 220.62 20140329 5 221.82 20140330 5 222.06 20140331 5 221.33 20140401 5 220.68 20140402 5 221.12 20140403 5 220.00 20140404 5 220.44 20140405 5 221.04 20140406 5 221.69 20140407 5 222.01 20140408 5 222.03 20140409 5 223.86 20140410 5 222.64 20140411 5 222.45 20140412 5 223.89 20140413 5 222.72 20140414 5 223.39 20140415 5 222.02 20140416 5 221.37 20140417 5 222.41 20140418 5 222.87 20140419 5 223.09 20140420 5 224.68 20140421 5 226.61 20140422 5 227.44 20140423 5 227.93 20140424 5 227.77 20140425 5 227.51 20140426 5 226.01 20140427 5 227.36 20140428 5 228.68 20140429 5 228.42 20140430 5 228.67 20140501 5 228.56 20140502 5 227.84 20140503 5 228.03 20140504 5 228.01 20140505 5 227.90 20140506 5 228.79 20140507 5 227.95 20140508 5 227.47 20140509 5 228.30 20140510 5 229.65 20140511 5 229.87 20140512 5 229.78 20140513 5 229.50 20140514 5 229.55 20140515 5 229.22 20140516 5 229.53 20140517 5 230.95 20140518 5 230.49 20140519 5 230.18 20140520 5 230.54 20140521 5 230.78 20140522 5 231.84 20140523 5 232.10 20140524 5 232.27 20140525 5 231.91 20140526 5 232.51 20140527 5 232.69 20140528 5 232.58 20140529 5 233.05 20140530 5 232.65 20140531 5 232.70 20140601 5 232.68 20140602 5 232.64 20140603 5 232.73 20140604 5 233.22 20140605 5 233.27 20140606 5 233.37 20140607 5 233.16 20140608 5 233.02 20140609 5 232.86 20140610 5 233.09 20140611 5 232.67 20140612 5 232.65 20140613 5 233.43 20140614 5 232.87 20140615 5 232.48 20140616 5 231.96 20140617 5 231.37 20140618 5 231.68 20140619 5 232.21 20140620 5 232.42 20140621 5 232.35 20140622 5 232.49 20140623 5 232.85 20140624 5 232.50 20140625 5 232.51 20140626 5 232.94 20140627 5 233.06 20140628 5 233.40 20140629 5 234.05 20140630 5 234.37 20140701 5 234.42 20140702 5 233.56 20140703 5 233.01 20140704 5 233.12 20140705 5 233.89 20140706 5 233.80 20140707 5 233.89 20140708 5 233.62 20140709 5 233.60 20140710 5 233.93 20140711 5 233.86 20140712 5 233.21 20140713 5 233.07 20140714 5 233.19 20140715 5 233.34 20140716 5 233.59 20140717 5 233.29 20140718 5 232.72 20140719 5 232.81 20140720 5 232.66 20140721 5 232.75 20140722 5 233.01 20140723 5 233.10 20140724 5 232.96 20140725 5 233.18 20140726 5 233.49 20140727 5 233.46 20140728 5 233.52 20140729 5 233.50 20140730 5 233.45 20140731 5 233.29 20140801 5 233.51 20140802 5 233.08 20140803 5 232.98 20140804 5 232.80 20140805 5 233.50 20140806 5 233.82 20140807 5 233.51 20140808 5 233.94 20140809 5 234.37 20140810 5 234.26 20140811 5 234.03 20140812 5 233.08 20140813 5 232.32 20140814 5 232.71 20140815 5 232.06 20140816 5 231.34 20140817 5 231.30 20140818 5 231.51 20140819 5 232.03 20140820 5 231.70 20140821 5 230.94 20140822 5 231.06 20140823 5 231.66 20140824 5 231.01 20140825 5 230.40 20140826 5 229.92 20140827 5 230.04 20140828 5 229.63 20140829 5 229.43 20140830 5 229.22 20140831 5 228.71 20140901 5 229.41 20140902 5 230.06 20140903 5 230.67 20140904 5 230.26 20140905 5 229.70 20140906 5 228.89 20140907 5 228.59 20140908 5 228.69 20140909 5 229.11 20140910 5 229.72 20140911 5 229.54 20140912 5 229.29 20140913 5 228.43 20140914 5 228.56 20140915 5 228.70 20140916 5 228.70 20140917 5 227.87 20140918 5 226.64 20140919 5 225.21 20140920 5 225.58 20140921 5 226.19 20140922 5 226.94 20140923 5 226.52 20140924 5 226.53 20140925 5 225.91 20140926 5 225.12 20140927 5 224.49 20140928 5 224.54 20140929 5 224.29 20140930 5 223.09 20141001 5 222.36 20141002 5 221.79 20141003 5 221.86 20141004 5 221.95 20141005 5 221.90 20141006 5 222.06 20141007 5 221.96 20141008 5 222.28 20141009 5 222.90 20141010 5 223.47 20141011 5 223.43 20141012 5 223.56 20141013 5 224.06 20141014 5 224.30 20141015 5 224.65 20141016 5 224.93 20141017 5 225.30 20141018 5 224.60 20141019 5 223.62 20141020 5 222.92 20141021 5 222.83 20141022 5 224.15 20141023 5 223.85 20141024 5 222.26 20141025 5 221.74 20141026 5 222.41 20141027 5 222.48 20141028 5 222.63 20141029 5 221.71 20141030 5 219.93 20141031 5 218.10 20141101 5 216.63 20141102 5 216.19 20141103 5 215.67 20141104 5 214.66 20141105 5 213.30 20141106 5 212.79 20141107 5 212.87 20141108 5 212.85 20141109 5 212.42 20141110 5 210.48 20141111 5 208.83 20141112 5 210.63 20141113 5 211.48 20141114 5 214.30 20141115 5 215.53 20141116 5 216.74 20141117 5 218.03 20141118 5 219.26 20141119 5 220.54 20141120 5 221.13 20141121 5 220.36 20141122 5 220.59 20141123 5 221.56 20141124 5 222.68 20141125 5 223.51 20141126 5 223.57 20141127 5 223.08 20141128 5 221.96 20141129 5 219.47 20141130 5 215.81 20141201 5 211.90 20141202 5 213.05 20141203 5 214.55 20141204 5 215.56 20141205 5 215.94 20141206 5 216.20 20141207 5 214.87 20141208 5 215.54 20141209 5 217.36 20141210 5 215.72 20141211 5 215.93 20141212 5 217.58 20141213 5 218.48 20141214 5 218.12 20141215 5 216.34 20141216 5 212.42 20141217 5 211.94 20141218 5 212.34 20141219 5 209.70 20141220 5 208.72 20141221 5 211.28 20141222 5 212.71 20141223 5 215.77 20141224 5 215.52 20141225 5 216.70 20141226 5 218.63 20141227 5 221.99 20141228 5 224.32 20141229 5 225.74 20141230 5 227.10 20141231 5 228.43 20150101 5 226.99 20150102 5 224.52 20150103 5 224.20 20150104 5 222.26 20150105 5 219.28 20150106 5 217.16 20150107 5 218.18 20150108 5 219.81 20150109 5 221.32 20150110 5 221.55 20150111 5 226.73 20150112 5 225.59 20150113 5 224.50 20150114 5 222.40 20150115 5 222.72 20150116 5 222.08 20150117 5 222.19 20150118 5 222.82 20150119 5 221.15 20150120 5 219.64 20150121 5 217.14 20150122 5 213.24 20150123 5 209.28 20150124 5 207.49 20150125 5 205.66 20150126 5 205.86 20150127 5 206.46 20150128 5 205.48 20150129 5 204.55 20150130 5 206.47 20150131 5 208.85 20150201 5 209.33 20150202 5 212.88 20150203 5 213.66 20150204 5 214.93 20150205 5 213.29 20150206 5 211.98 20150207 5 210.28 20150208 5 208.47 20150209 5 209.75 20150210 5 209.48 20150211 5 212.02 20150212 5 215.23 20150213 5 215.09 20150214 5 214.54 20150215 5 216.04 20150216 5 217.36 20150217 5 216.90 20150218 5 213.97 20150219 5 212.49 20150220 5 209.48 20150221 5 208.48 20150222 5 210.93 20150223 5 213.51 20150224 5 214.43 20150225 5 215.17 20150226 5 215.24 20150227 5 214.03 20150228 5 212.39 20150301 5 208.65 20150302 5 208.26 20150303 5 208.98 20150304 5 210.85 20150305 5 210.58 20150306 5 210.02 20150307 5 210.72 20150308 5 214.59 20150309 5 216.56 20150310 5 217.36 20150311 5 217.46 20150312 5 217.59 20150313 5 216.99 20150314 5 215.57 20150315 5 211.43 20150316 5 208.87 20150317 5 209.23 20150318 5 209.42 20150319 5 210.43 20150320 5 211.59 20150321 5 210.90 20150322 5 212.93 20150323 5 214.61 20150324 5 218.32 20150325 5 218.53 20150326 5 218.71 20150327 5 218.14 20150328 5 217.51 20150329 5 215.64 20150330 5 214.86 20150331 5 216.06 20150401 5 216.47 20150402 5 217.90 20150403 5 219.23 20150404 5 219.70 20150405 5 220.69 20150406 5 222.52 20150407 5 223.90 20150408 5 223.07 20150409 5 221.50 20150410 5 220.08 20150411 5 219.48 20150412 5 221.66 20150413 5 222.63 20150414 5 223.79 20150415 5 224.12 20150416 5 224.90 20150417 5 225.26 20150418 5 225.04 20150419 5 224.77 20150420 5 225.73 20150421 5 226.76 20150422 5 224.89 20150423 5 224.50 20150424 5 226.49 20150425 5 228.17 20150426 5 228.01 20150427 5 228.87 20150428 5 229.28 20150429 5 229.31 20150430 5 229.14 20150501 5 228.94 20150502 5 228.28 20150503 5 229.82 20150504 5 229.72 20150505 5 229.15 20150506 5 228.10 20150507 5 227.70 20150508 5 227.96 20150509 5 228.35 20150510 5 228.66 20150511 5 230.03 20150512 5 229.90 20150513 5 230.12 20150514 5 230.56 20150515 5 230.61 20150516 5 230.40 20150517 5 229.90 20150518 5 230.07 20150519 5 230.56 20150520 5 230.99 20150521 5 231.20 20150522 5 230.67 20150523 5 231.27 20150524 5 231.64 20150525 5 231.93 20150526 5 231.64 20150527 5 230.99 20150528 5 230.92 20150529 5 231.75 20150530 5 231.94 20150531 5 232.16 20150601 5 232.77 20150602 5 233.08 20150603 5 232.74 20150604 5 231.90 20150605 5 231.54 20150606 5 231.56 20150607 5 231.12 20150608 5 231.17 20150609 5 231.36 20150610 5 231.42 20150611 5 232.28 20150612 5 233.33 20150613 5 233.75 20150614 5 233.73 20150615 5 233.31 20150616 5 232.06 20150617 5 232.82 20150618 5 232.01 20150619 5 232.10 20150620 5 232.85 20150621 5 233.92 20150622 5 233.66 20150623 5 234.88 20150624 5 234.65 20150625 5 234.85 20150626 5 234.90 20150627 5 234.69 20150628 5 234.46 20150629 5 233.71 20150630 5 233.46 20150701 5 233.81 20150702 5 233.77 20150703 5 233.69 20150704 5 233.55 20150705 5 234.06 20150706 5 233.92 20150707 5 234.09 20150708 5 234.15 20150709 5 234.09 20150710 5 234.17 20150711 5 234.57 20150712 5 234.27 20150713 5 234.18 20150714 5 233.23 20150715 5 233.43 20150716 5 233.74 20150717 5 234.21 20150718 5 234.16 20150719 5 233.42 20150720 5 233.16 20150721 5 233.96 20150722 5 234.09 20150723 5 233.57 20150724 5 233.35 20150725 5 233.34 20150726 5 233.67 20150727 5 233.34 20150728 5 232.89 20150729 5 232.79 20150730 5 232.86 20150731 5 233.11 20150801 5 234.13 20150802 5 234.22 20150803 5 233.84 20150804 5 233.99 20150805 5 233.93 20150806 5 234.36 20150807 5 234.33 20150808 5 233.52 20150809 5 233.28 20150810 5 233.06 20150811 5 233.12 20150812 5 232.96 20150813 5 233.05 20150814 5 233.12 20150815 5 233.20 20150816 5 233.18 20150817 5 232.93 20150818 5 232.79 20150819 5 232.16 20150820 5 231.52 20150821 5 231.29 20150822 5 231.36 20150823 5 231.08 20150824 5 230.48 20150825 5 230.84 20150826 5 231.22 20150827 5 230.40 20150828 5 231.06 20150829 5 230.58 20150830 5 229.49 20150831 5 229.20 20150901 5 228.48 20150902 5 227.93 20150903 5 228.37 20150904 5 228.31 20150905 5 228.55 20150906 5 228.87 20150907 5 229.37 20150908 5 228.93 20150909 5 228.69 20150910 5 227.71 20150911 5 228.05 20150912 5 228.27 20150913 5 228.44 20150914 5 228.47 20150915 5 228.43 20150916 5 228.41 20150917 5 228.44 20150918 5 228.24 20150919 5 227.78 20150920 5 226.97 20150921 5 226.79 20150922 5 226.88 20150923 5 226.57 20150924 5 226.28 20150925 5 225.61 20150926 5 225.64 20150927 5 226.31 20150928 5 226.36 20150929 5 226.26 20150930 5 225.06 20151001 5 223.45 20151002 5 223.85 20151003 5 224.94 20151004 5 225.13 20151005 5 226.04 20151006 5 225.86 20151007 5 225.48 20151008 5 224.97 20151009 5 224.64 20151010 5 223.16 20151011 5 222.52 20151012 5 222.77 20151013 5 221.95 20151014 5 222.70 20151015 5 222.67 20151016 5 222.22 20151017 5 220.99 20151018 5 220.21 20151019 5 219.57 20151020 5 219.40 20151021 5 218.39 20151022 5 217.09 20151023 5 216.25 20151024 5 216.41 20151025 5 216.43 20151026 5 216.57 20151027 5 216.96 20151028 5 217.14 20151029 5 217.70 20151030 5 218.79 20151031 5 218.37 20151101 5 217.45 20151102 5 216.09 20151103 5 215.27 20151104 5 214.26 20151105 5 212.95 20151106 5 211.58 20151107 5 210.96 20151108 5 211.92 20151109 5 212.73 20151110 5 213.42 20151111 5 214.12 20151112 5 214.03 20151113 5 212.57 20151114 5 210.88 20151115 5 209.46 20151116 5 208.94 20151117 5 208.11 20151118 5 207.29 20151119 5 206.96 20151120 5 207.05 20151121 5 207.92 20151122 5 209.95 20151123 5 212.25 20151124 5 211.96 20151125 5 210.31 20151126 5 209.14 20151127 5 208.29 20151128 5 207.13 20151129 5 208.64 20151130 5 213.21 20151201 5 216.19 20151202 5 216.92 20151203 5 215.80 20151204 5 212.67 20151205 5 211.01 20151206 5 210.15 20151207 5 209.56 20151208 5 209.26 20151209 5 208.16 20151210 5 207.58 20151211 5 206.27 20151212 5 207.31 20151213 5 207.67 20151214 5 206.42 20151215 5 205.49 20151216 5 206.11 20151217 5 207.46 20151218 5 207.89 20151219 5 209.36 20151220 5 209.61 20151221 5 209.43 20151222 5 208.45 20151223 5 206.40 20151224 5 206.75 20151225 5 206.52 20151226 5 207.35 20151227 5 210.81 20151228 5 212.57 20151229 5 211.48 20151230 5 211.40 20151231 5 211.77 20160101 5 208.68 20160102 5 204.41 20160103 5 203.42 20160104 5 203.42 20160105 5 201.29 20160106 5 203.20 20160107 5 203.16 20160108 5 203.35 20160109 5 203.33 20160110 5 202.53 20160111 5 203.47 20160112 5 206.15 20160113 5 208.67 20160114 5 211.35 20160115 5 212.32 20160116 5 209.47 20160117 5 207.53 20160118 5 206.40 20160119 5 206.60 20160120 5 206.93 20160121 5 207.14 20160122 5 206.65 20160123 5 206.19 20160124 5 205.48 20160125 5 202.54 20160126 5 202.44 20160127 5 199.48 20160128 5 198.54 20160129 5 201.55 20160130 5 202.33 20160131 5 204.21 20160201 5 206.55 20160202 5 206.38 20160203 5 204.20 20160204 5 205.59 20160205 5 210.21 20160206 5 219.83 20160207 5 229.00 20160208 5 231.68 20160209 5 227.97 20160210 5 224.03 20160211 5 218.64 20160212 5 215.60 20160213 5 214.88 20160214 5 212.41 20160215 5 210.70 20160216 5 212.78 20160217 5 213.35 20160218 5 209.24 20160219 5 208.66 20160220 5 206.83 20160221 5 204.48 20160222 5 204.38 20160223 5 205.19 20160224 5 207.31 20160225 5 209.56 20160226 5 209.17 20160227 5 207.15 20160228 5 208.87 20160229 5 213.46 20160301 5 214.33 20160302 5 214.46 20160303 5 220.13 20160304 5 226.81 20160305 5 230.99 20160306 5 228.92 20160307 5 225.73 20160308 5 221.67 20160309 5 218.08 20160310 5 218.73 20160311 5 218.90 20160312 5 219.16 20160313 5 219.36 20160314 5 222.39 20160315 5 226.82 20160316 5 227.25 20160317 5 224.27 20160318 5 222.20 20160319 5 221.45 20160320 5 221.87 20160321 5 222.17 20160322 5 221.80 20160323 5 223.38 20160324 5 224.54 20160325 5 223.64 20160326 5 223.26 20160327 5 222.80 20160328 5 222.50 20160329 5 223.71 20160330 5 225.17 20160331 5 225.96 20160401 5 225.90 20160402 5 226.34 20160403 5 225.65 20160404 5 225.43 20160405 5 226.17 20160406 5 226.26 20160407 5 226.65 20160408 5 226.36 20160409 5 225.36 20160410 5 225.15 20160411 5 225.49 20160412 5 225.87 20160413 5 226.13 20160414 5 226.34 20160415 5 226.67 20160416 5 227.09 20160417 5 226.66 20160418 5 226.65 20160419 5 226.78 20160420 5 226.55 20160421 5 225.60 20160422 5 225.87 20160423 5 225.67 20160424 5 225.43 20160425 5 226.60 20160426 5 226.01 20160427 5 225.76 20160428 5 226.70 20160429 5 227.50 20160430 5 227.85 20160501 5 228.15 20160502 5 228.42 20160503 5 228.51 20160504 5 229.18 20160505 5 229.05 20160506 5 229.10 20160507 5 229.63 20160508 5 230.23 20160509 5 229.99 20160510 5 229.86 20160511 5 229.91 20160512 5 230.33 20160513 5 230.48 20160514 5 230.48 20160515 5 230.85 20160516 5 230.30 20160517 5 230.19 20160518 5 230.18 20160519 5 229.81 20160520 5 229.18 20160521 5 228.90 20160522 5 229.22 20160523 5 230.47 20160524 5 230.71 20160525 5 230.96 20160526 5 231.01 20160527 5 230.80 20160528 5 230.90 20160529 5 231.87 20160530 5 231.37 20160531 5 230.91 20160601 5 231.44 20160602 5 231.58 20160603 5 231.76 20160604 5 231.59 20160605 5 231.15 20160606 5 230.53 20160607 5 230.56 20160608 5 230.70 20160609 5 230.54 20160610 5 230.35 20160611 5 230.41 20160612 5 230.75 20160613 5 231.22 20160614 5 231.34 20160615 5 231.54 20160616 5 232.47 20160617 5 232.99 20160618 5 232.61 20160619 5 232.28 20160620 5 231.83 20160621 5 231.77 20160622 5 232.40 20160623 5 232.48 20160624 5 233.11 20160625 5 233.02 20160626 5 232.41 20160627 5 232.02 20160628 5 232.09 20160629 5 231.87 20160630 5 232.31 20160701 5 233.14 20160702 5 233.29 20160703 5 233.36 20160704 5 233.52 20160705 5 233.35 20160706 5 233.13 20160707 5 233.04 20160708 5 232.71 20160709 5 233.14 20160710 5 233.55 20160711 5 234.00 20160712 5 233.91 20160713 5 233.93 20160714 5 233.83 20160715 5 233.90 20160716 5 233.28 20160717 5 233.81 20160718 5 233.30 20160719 5 233.35 20160720 5 233.69 20160721 5 233.08 20160722 5 232.57 20160723 5 232.31 20160724 5 232.99 20160725 5 232.61 20160726 5 232.76 20160727 5 232.65 20160728 5 232.89 20160729 5 233.09 20160730 5 232.81 20160731 5 233.07 20160801 5 233.48 20160802 5 232.88 20160803 5 232.80 20160804 5 232.96 20160805 5 232.38 20160806 5 232.05 20160807 5 231.62 20160808 5 232.06 20160809 5 232.26 20160810 5 232.00 20160811 5 231.47 20160812 5 231.70 20160813 5 230.92 20160814 5 230.43 20160815 5 230.61 20160816 5 230.79 20160817 5 231.07 20160818 5 231.29 20160819 5 232.03 20160820 5 231.85 20160821 5 231.14 20160822 5 230.13 20160823 5 230.12 20160824 5 230.57 20160825 5 231.06 20160826 5 231.16 20160827 5 230.48 20160828 5 230.21 20160829 5 229.87 20160830 5 229.38 20160831 5 230.02 20160901 5 229.84 20160902 5 229.06 20160903 5 228.68 20160904 5 228.49 20160905 5 228.21 20160906 5 227.04 20160907 5 226.27 20160908 5 226.13 20160909 5 226.17 20160910 5 226.22 20160911 5 226.29 20160912 5 225.70 20160913 5 225.37 20160914 5 224.07 20160915 5 223.09 20160916 5 222.88 20160917 5 222.89 20160918 5 223.07 20160919 5 223.72 20160920 5 224.59 20160921 5 224.70 20160922 5 224.64 20160923 5 224.11 20160924 5 224.43 20160925 5 224.42 20160926 5 224.19 20160927 5 224.19 20160928 5 224.15 20160929 5 223.85 20160930 5 223.91 20161001 5 223.85 20161002 5 224.02 20161003 5 223.71 20161004 5 222.70 20161005 5 221.71 20161006 5 221.55 20161007 5 221.69 20161008 5 221.75 20161009 5 222.11 20161010 5 222.27 20161011 5 222.64 20161012 5 223.26 20161013 5 223.81 20161014 5 223.95 20161015 5 223.74 20161016 5 223.44 20161017 5 222.92 20161018 5 221.79 20161019 5 220.68 20161020 5 219.99 20161021 5 219.68 20161022 5 218.81 20161023 5 217.91 20161024 5 218.26 20161025 5 218.32 20161026 5 219.02 20161027 5 218.75 20161028 5 218.36 20161029 5 217.90 20161030 5 218.88 20161031 5 221.14 20161101 5 221.70 20161102 5 223.07 20161103 5 223.61 20161104 5 223.10 20161105 5 222.84 20161106 5 223.17 20161107 5 223.58 20161108 5 224.61 20161109 5 225.28 20161110 5 224.81 20161111 5 222.95 20161112 5 220.80 20161113 5 218.40 20161114 5 215.46 20161115 5 214.19 20161116 5 213.44 20161117 5 212.07 20161118 5 211.69 20161119 5 212.09 20161120 5 211.68 20161121 5 211.95 20161122 5 211.64 20161123 5 211.99 20161124 5 211.35 20161125 5 211.35 20161126 5 211.95 20161127 5 212.12 20161128 5 210.80 20161129 5 211.42 20161130 5 208.92 20161201 5 209.01 20161202 5 209.07 20161203 5 208.62 20161204 5 207.26 20161205 5 207.04 20161206 5 208.68 20161207 5 210.26 20161208 5 212.39 20161209 5 215.66 20161210 5 219.61 20161211 5 220.87 20161212 5 219.59 20161213 5 220.15 20161214 5 220.09 20161215 5 217.56 20161216 5 215.40 20161217 5 213.57 20161218 5 212.96 20161219 5 212.93 20161220 5 212.99 20161221 5 212.05 20161222 5 212.24 20161223 5 213.26 20161224 5 213.54 20161225 5 211.07 20161226 5 210.24 20161227 5 208.25 20161228 5 208.15 20161229 5 207.61 20161230 5 208.42 20161231 5 209.43 20170101 5 209.74 20170102 5 210.07 20170103 5 211.87 20170104 5 213.92 20170105 5 216.53 20170106 5 218.24 20170107 5 218.62 20170108 5 219.16 20170109 5 218.92 20170110 5 219.61 20170111 5 219.13 20170112 5 215.49 20170113 5 214.55 20170114 5 215.12 20170115 5 214.06 20170116 5 211.04 20170117 5 209.55 20170118 5 211.06 20170119 5 211.49 20170120 5 211.14 20170121 5 208.17 20170122 5 208.89 20170123 5 209.65 20170124 5 217.15 20170125 5 221.89 20170126 5 222.39 20170127 5 221.16 20170128 5 221.25 20170129 5 222.00 20170130 5 224.44 20170131 5 222.60 20170201 5 222.61 20170202 5 222.41 20170203 5 221.99 20170204 5 223.63 20170205 5 225.88 20170206 5 225.90 20170207 5 225.64 20170208 5 224.88 20170209 5 224.74 20170210 5 223.82 20170211 5 222.43 20170212 5 221.66 20170213 5 220.90 20170214 5 220.29 20170215 5 218.05 20170216 5 216.27 20170217 5 215.41 20170218 5 216.05 20170219 5 217.61 20170220 5 220.17 20170221 5 224.40 20170222 5 225.71 20170223 5 224.66 20170224 5 223.65 20170225 5 223.94 20170226 5 223.85 20170227 5 220.49 20170228 5 217.69 20170301 5 216.88 20170302 5 215.22 20170303 5 216.09 20170304 5 216.28 20170305 5 216.56 20170306 5 216.57 20170307 5 215.83 20170308 5 216.44 20170309 5 219.13 20170310 5 219.30 20170311 5 218.89 20170312 5 218.99 20170313 5 220.70 20170314 5 220.87 20170315 5 220.17 20170316 5 218.60 20170317 5 215.96 20170318 5 215.45 20170319 5 214.73 20170320 5 214.17 20170321 5 215.13 20170322 5 213.99 20170323 5 213.37 20170324 5 212.24 20170325 5 211.79 20170326 5 214.02 20170327 5 214.57 20170328 5 214.06 20170329 5 215.68 20170330 5 218.76 20170331 5 221.40 20170401 5 224.54 20170402 5 226.77 20170403 5 227.99 20170404 5 227.91 20170405 5 228.35 20170406 5 229.48 20170407 5 228.89 20170408 5 229.58 20170409 5 229.20 20170410 5 228.07 20170411 5 227.03 20170412 5 227.86 20170413 5 226.44 20170414 5 224.97 20170415 5 224.34 20170416 5 224.24 20170417 5 224.00 20170418 5 224.95 20170419 5 225.73 20170420 5 226.65 20170421 5 226.22 20170422 5 225.49 20170423 5 224.71 20170424 5 224.53 20170425 5 224.47 20170426 5 224.19 20170427 5 224.76 20170428 5 225.72 20170429 5 226.03 20170430 5 227.40 20170501 5 228.24 20170502 5 228.42 20170503 5 228.41 20170504 5 228.30 20170505 5 228.05 20170506 5 228.42 20170507 5 228.30 20170508 5 228.53 20170509 5 228.84 20170510 5 228.43 20170511 5 228.00 20170512 5 227.51 20170513 5 227.57 20170514 5 228.83 20170515 5 228.85 20170516 5 229.61 20170517 5 230.26 20170518 5 230.24 20170519 5 230.11 20170520 5 230.39 20170521 5 230.88 20170522 5 230.05 20170523 5 229.79 20170524 5 229.66 20170525 5 230.07 20170526 5 230.63 20170527 5 230.89 20170528 5 230.65 20170529 5 230.02 20170530 5 229.80 20170531 5 229.67 20170601 5 230.41 20170602 5 230.86 20170603 5 230.88 20170604 5 230.77 20170605 5 230.86 20170606 5 231.33 20170607 5 231.40 20170608 5 231.74 20170609 5 231.98 20170610 5 231.76 20170611 5 232.13 20170612 5 231.01 20170613 5 231.43 20170614 5 231.32 20170615 5 230.96 20170616 5 230.95 20170617 5 231.88 20170618 5 230.83 20170619 5 230.38 20170620 5 230.76 20170621 5 230.94 20170626 5 231.52 20170627 5 231.38 20170628 5 231.52 20170629 5 231.65 20170630 5 232.02 20170701 5 232.96 20170702 5 232.50 20170703 5 232.89 20170704 5 233.49 20170705 5 233.30 20170706 5 233.35 20170707 5 233.10 20170708 5 233.44 20170709 5 233.63 20170710 5 233.86 20170711 5 234.03 20170712 5 233.25 20170713 5 232.92 20170714 5 232.79 20170715 5 232.55 20170716 5 232.53 20170717 5 232.54 20170718 5 232.40 20170719 5 232.55 20170720 5 232.55 20170721 5 232.29 20170722 5 231.70 20170723 5 231.71 20170724 5 231.89 20170725 5 232.25 20170726 5 232.69 20170727 5 232.51 20170728 5 232.27 20170729 5 232.01 20170730 5 232.18 20170731 5 232.27 20170801 5 232.00 20170802 5 231.91 20170803 5 231.87 20170804 5 231.93 20170805 5 232.12 20170806 5 231.78 20170807 5 231.61 20170808 5 231.51 20170809 5 231.25 20170810 5 231.62 20170811 5 231.92 20170812 5 231.10 20170813 5 230.46 20170814 5 230.63 20170815 5 230.84 20170816 5 230.56 20170817 5 230.60 20170818 5 230.32 20170819 5 230.02 20170820 5 230.19 20170821 5 230.54 20170822 5 230.90 20170823 5 231.24 20170824 5 230.72 20170825 5 230.18 20170826 5 229.99 20170827 5 229.51 20170828 5 229.24 20170829 5 228.90 20170830 5 228.97 20170831 5 229.56 20170901 5 229.68 20170902 5 229.77 20170903 5 229.17 20170904 5 229.02 20170905 5 228.75 20170906 5 228.43 20170907 5 228.87 20170908 5 229.52 20170909 5 230.24 20170910 5 230.15 20170911 5 229.07 20170912 5 227.93 20170913 5 227.32 20170914 5 226.54 20170915 5 226.45 20170916 5 225.73 20170917 5 225.48 20170918 5 225.73 20170919 5 225.86 20170920 5 225.63 20170921 5 225.49 20170922 5 225.88 20170923 5 225.76 20170924 5 225.45 20170925 5 225.36 20170926 5 224.98 20170927 5 224.87 20170928 5 225.30 20170929 5 225.71 20170930 5 225.95 20171001 5 225.57 20171002 5 225.51 20171003 5 225.68 20171004 5 225.92 20171005 5 226.29 20171006 5 226.14 20171007 5 225.26 20171008 5 224.21 20171009 5 223.87 20171010 5 223.80 20171011 5 223.21 20171012 5 221.93 20171013 5 220.77 20171014 5 220.22 20171015 5 219.59 20171016 5 219.46 20171017 5 219.76 20171018 5 219.42 20171019 5 217.93 20171020 5 217.01 20171021 5 217.09 20171022 5 217.94 20171023 5 218.86 20171024 5 218.97 20171025 5 218.54 20171026 5 219.00 20171027 5 217.55 20171028 5 216.16 20171029 5 215.04 20171030 5 216.13 20171031 5 216.01 20171101 5 216.05 20171102 5 216.66 20171103 5 217.99 20171104 5 217.71 20171105 5 215.95 20171106 5 213.65 20171107 5 212.71 20171108 5 211.92 20171109 5 212.16 20171110 5 213.86 20171111 5 214.01 20171112 5 212.22 20171113 5 212.56 20171114 5 213.98 20171115 5 215.64 20171116 5 215.84 20171117 5 214.83 20171118 5 215.19 20171119 5 216.32 20171120 5 218.27 20171121 5 218.32 20171122 5 217.51 20171123 5 217.70 20171124 5 217.92 20171125 5 216.74 20171126 5 216.07 20171127 5 214.85 20171128 5 213.41 20171129 5 214.02 20171130 5 213.20 20171201 5 211.49 20171202 5 208.92 20171203 5 206.71 20171204 5 205.72 20171205 5 204.70 20171206 5 204.63 20171207 5 206.75 20171208 5 207.58 20171209 5 207.06 20171210 5 206.66 20171211 5 207.18 20171212 5 207.06 20171213 5 205.24 20171214 5 203.76 20171215 5 202.37 20171216 5 203.77 20171217 5 204.43 20171218 5 203.84 20171219 5 201.49 20171220 5 201.95 20171221 5 202.27 20171222 5 202.58 20171223 5 202.92 20171224 5 202.97 20171225 5 203.02 20171226 5 204.75 20171227 5 208.20 20171228 5 210.04 20171229 5 210.22 20171230 5 207.58 20171231 5 203.96 20180101 5 200.35 20180102 5 200.20 20180103 5 201.78 20180104 5 202.92 20180105 5 205.41 20180106 5 207.14 20180107 5 208.77 20180108 5 209.27 20180109 5 207.84 20180110 5 207.33 20180111 5 206.61 20180112 5 206.81 20180113 5 207.15 20180114 5 207.95 20180115 5 209.95 20180116 5 211.29 20180117 5 214.21 20180118 5 216.11 20180119 5 217.40 20180120 5 215.93 20180121 5 213.85 20180122 5 212.63 20180123 5 210.79 20180124 5 208.60 20180125 5 206.70 20180126 5 206.48 20180127 5 207.62 20180128 5 213.74 20180129 5 217.38 20180130 5 221.14 20180131 5 224.35 20180201 5 222.81 20180202 5 219.34 20180203 5 217.94 20180204 5 221.36 20180205 5 223.42 20180206 5 222.44 20180207 5 220.98 20180208 5 217.27 20180209 5 217.29 20180210 5 219.93 20180211 5 227.21 20180212 5 232.31 20180213 5 232.97 20180214 5 232.74 20180215 5 233.87 20180216 5 233.51 20180217 5 232.65 20180218 5 231.68 20180219 5 231.75 20180220 5 232.41 20180221 5 231.91 20180222 5 232.20 20180223 5 231.80 20180224 5 230.64 20180225 5 229.36 20180226 5 228.43 20180227 5 227.69 20180228 5 225.43 20180301 5 222.21 20180302 5 220.61 20180303 5 220.15 20180304 5 220.76 20180305 5 219.71 20180306 5 218.00 20180307 5 216.11 20180308 5 216.78 20180309 5 217.45 20180310 5 217.84 20180311 5 217.48 20180312 5 217.52 20180313 5 218.30 20180314 5 218.36 20180315 5 216.91 20180316 5 216.82 20180317 5 216.13 20180318 5 216.00 20180319 5 216.80 20180320 5 216.42 20180321 5 217.81 20180322 5 218.47 20180323 5 217.03 20180324 5 218.17 20180325 5 220.04 20180326 5 220.97 20180327 5 220.47 20180328 5 220.80 20180329 5 219.57 20180330 5 218.40 20180331 5 221.64 20180401 5 222.93 20180402 5 222.98 20180403 5 223.14 20180404 5 222.66 20180405 5 221.25 20180406 5 221.52 20180407 5 221.90 20180408 5 221.81 20180409 5 221.99 20180410 5 222.69 20180411 5 222.90 20180412 5 223.13 20180413 5 224.19 20180414 5 224.54 20180415 5 225.75 20180416 5 225.62 20180417 5 225.64 20180418 5 226.43 20180419 5 225.40 20180420 5 224.79 20180421 5 223.99 20180422 5 224.16 20180423 5 225.44 20180424 5 224.72 20180425 5 223.56 20180426 5 224.77 20180427 5 225.60 20180428 5 225.58 20180429 5 225.59 20180430 5 225.36 20180501 5 226.49 20180502 5 227.57 20180503 5 228.67 20180504 5 228.93 20180505 5 228.96 20180506 5 228.49 20180507 5 228.42 20180508 5 228.56 20180509 5 228.57 20180510 5 228.47 20180511 5 228.23 20180512 5 228.49 20180513 5 229.83 20180514 5 230.60 20180515 5 230.44 20180516 5 230.29 20180517 5 230.55 20180518 5 230.31 20180519 5 230.19 20180520 5 229.80 20180521 5 229.50 20180522 5 230.12 20180523 5 229.94 20180524 5 230.77 20180525 5 229.89 20180526 5 230.22 20180527 5 231.15 20180528 5 230.52 20180529 5 229.63 20180530 5 230.74 20180531 5 230.68 20180601 5 230.90 20180602 5 230.74 20180603 5 230.13 20180604 5 230.57 20180605 5 231.14 20180606 5 231.45 20180607 5 230.69 20180608 5 230.61 20180609 5 230.79 20180610 5 231.16 20180611 5 231.36 20180612 5 231.57 20180613 5 231.52 20180614 5 231.42 20180615 5 231.51 20180616 5 231.95 20180617 5 231.77 20180618 5 231.37 20180619 5 231.55 20180620 5 231.78 20180621 5 232.45 20180622 5 232.98 20180623 5 232.12 20180624 5 231.93 20180625 5 231.92 20180626 5 231.80 20180627 5 231.87 20180628 5 231.96 20180629 5 232.10 20180630 5 232.20 20180701 5 232.32 20180702 5 232.70 20180703 5 233.04 20180704 5 233.64 20180705 5 234.06 20180706 5 234.14 20180707 5 234.34 20180708 5 233.37 20180709 5 232.71 20180710 5 232.39 20180711 5 232.95 20180712 5 232.89 20180713 5 233.42 20180714 5 233.71 20180715 5 233.78 20180716 5 233.63 20180717 5 233.25 20180718 5 232.99 20180719 5 233.49 20180720 5 234.09 20180721 5 233.76 20180722 5 233.59 20180723 5 233.95 20180724 5 234.56 20180725 5 234.03 20180726 5 233.97 20180727 5 233.36 20180728 5 232.81 20180729 5 233.05 20180730 5 233.49 20180731 5 234.11 20180801 5 234.53 20180802 5 234.56 20180803 5 234.16 20180804 5 233.65 20180805 5 233.15 20180806 5 233.32 20180807 5 233.31 20180808 5 233.05 20180809 5 232.64 20180810 5 232.11 20180811 5 231.73 20180812 5 231.65 20180813 5 231.55 20190109 5 221.64 20190110 5 222.08 20190111 5 222.08 20190112 5 221.15 20190113 5 219.04 20190114 5 217.82 20190115 5 216.56 20190116 5 217.42 20190117 5 217.77 20190118 5 216.87 20190119 5 217.20 20190120 5 217.80 20190121 5 217.69 20190122 5 216.52 20190123 5 217.28 20190124 5 216.65 20190125 5 216.43 20190126 5 217.34 20190127 5 218.38 20190128 5 218.59 20190129 5 217.79 20190130 5 217.50 20190131 5 216.92 20190201 5 216.72 20190202 5 216.26 20190203 5 215.47 20190204 5 214.09 20190205 5 213.37 20190206 5 213.42 20190207 5 213.61 20190208 5 214.08 20190209 5 213.08 20190210 5 214.06 20190211 5 214.54 20190212 5 213.57 20190213 5 213.28 20190214 5 211.87 20190215 5 210.89 20190216 5 211.48 20190217 5 214.06 20190218 5 216.03 20190219 5 217.46 20190220 5 218.00 20190221 5 217.57 20190222 5 216.33 20190223 5 213.16 20190224 5 211.09 20190225 5 213.76 20190226 5 214.59 20190227 5 215.65 20190228 5 217.19 20190301 5 218.16 20190302 5 217.65 20190303 5 217.95 20190304 5 217.78 20190305 5 218.72 20190306 5 220.39 20190307 5 219.66 20190308 5 219.26 20190309 5 219.60 20190310 5 217.05 20190311 5 215.41 20190312 5 216.54 20190313 5 215.89 20190314 5 215.80 20190315 5 215.61 20190316 5 215.24 20190317 5 215.17 20190318 5 213.86 20190319 5 214.16 20190320 5 214.45 20190321 5 214.30 20190322 5 215.57 20190323 5 216.80 20190324 5 218.37 20190325 5 219.72 20190326 5 220.71 20190327 5 222.70 20190328 5 224.31 20190329 5 225.41 20190330 5 224.00 20190331 5 224.07 20190401 5 225.42 20190402 5 226.18 20190403 5 226.92 20190404 5 227.03 20190405 5 227.85 20190406 5 227.46 20190407 5 226.81 20190408 5 224.56 20190409 5 223.05 20190410 5 224.14 20190411 5 224.12 20190412 5 223.44 20190413 5 222.57 20190414 5 222.97 20190415 5 223.08 20190416 5 223.53 20190417 5 224.69 20190418 5 226.69 20190419 5 227.30 20190420 5 226.76 20190421 5 226.76 20190422 5 226.84 20190423 5 225.83 20190424 5 226.21 20190425 5 226.60 20190426 5 227.44 20190427 5 229.21 20190428 5 230.96 20190429 5 231.57 20190430 5 230.93 20190501 5 230.83 20190502 5 231.37 20190503 5 231.00 20190504 5 230.25 20190505 5 229.70 20190506 5 230.88 20190507 5 230.45 20190508 5 231.67 20190509 5 231.35 20190510 5 230.47 20190511 5 231.33 20190512 5 231.69 20190513 5 231.37 20190514 5 230.88 20190515 5 230.48 20190516 5 229.63 20190517 5 228.88 20190518 5 228.58 20190519 5 228.30 20190520 5 228.81 20190521 5 229.68 20190522 5 230.80 20190523 5 231.14 20190524 5 230.84 20190525 5 230.40 20190526 5 230.15 20190527 5 231.15 20190528 5 231.96 20190529 5 231.66 20190530 5 231.56 20190531 5 231.78 20190601 5 232.33 20190602 5 232.63 20190603 5 232.77 20190604 5 232.66 20190605 5 232.49 20190606 5 232.64 20190607 5 232.42 20190608 5 232.07 20190609 5 232.12 20190610 5 232.80 20190611 5 233.18 20190612 5 232.64 20190613 5 231.90 20190614 5 232.04 20190615 5 231.85 20190616 5 231.76 20190617 5 231.57 20190618 5 232.30 20190619 5 232.50 20190620 5 233.00 20190621 5 233.19 20190622 5 233.04 20190623 5 232.97 20190624 5 232.84 20190625 5 232.43 20190626 5 231.99 20190627 5 231.83 20190628 5 231.82 20190629 5 232.13 20190630 5 232.31 20190701 5 232.25 20190702 5 232.17 20190703 5 232.10 20190704 5 232.38 20190705 5 232.85 20190706 5 233.64 20190707 5 234.03 20190708 5 234.02 20190709 5 234.04 20190710 5 233.40 20190711 5 233.07 20190712 5 232.60 20190713 5 232.63 20190714 5 232.73 20190715 5 232.20 20190716 5 231.81 20190717 5 232.03 20190718 5 232.02 20190719 5 232.43 20190720 5 232.10 20190721 5 232.01 20190722 5 231.97 20190723 5 232.22 20190724 5 232.58 20190725 5 232.55 20190726 5 232.78 20190727 5 232.97 20190728 5 232.82 20190729 5 232.69 20190730 5 232.59 20190731 5 232.65 20190801 5 233.03 20190802 5 233.00 20190803 5 232.98 20190804 5 232.47 20190805 5 232.10 20190806 5 231.83 20190807 5 231.42 20190808 5 231.12 20190809 5 231.41 20190810 5 231.85 20190811 5 232.04 20190812 5 231.79 20190813 5 231.66 20190814 5 231.49 20190815 5 231.24 20190816 5 231.25 20190817 5 231.09 20190818 5 231.19 20190819 5 230.65 20190820 5 230.44 20190821 5 230.26 20190822 5 230.68 20190823 5 230.79 20190824 5 230.50 20190825 5 229.60 20190826 5 229.59 20190827 5 229.40 20190828 5 229.03 20190829 5 229.11 20190830 5 228.73 20190831 5 228.17 20190901 5 228.32 20190902 5 228.81 20190903 5 228.94 20190904 5 228.44 20190905 5 227.60 20190906 5 226.67 20190907 5 226.25 20190908 5 225.61 20190909 5 226.21 20190910 5 227.86 20190911 5 228.30 20190912 5 228.30 20190913 5 227.82 20190914 5 227.33 20190915 5 228.03 20190916 5 228.56 20190917 5 227.84 20190918 5 226.98 20190919 5 226.03 20190920 5 225.16 20190921 5 226.30 20190922 5 226.24 20190923 5 224.22 20190924 5 224.25 20190925 5 224.62 20190926 5 225.52 20190927 5 225.97 20190928 5 225.53 20190929 5 225.49 20190930 5 225.64 20191001 5 225.70 20191002 5 225.26 20191003 5 224.49 20191004 5 224.03 20191005 5 224.44 20191006 5 223.16 20191007 5 222.63 20191008 5 222.50 20191009 5 221.44 20191010 5 220.12 20191011 5 219.53 20191012 5 219.22 20191013 5 219.42 20191014 5 219.63 20191015 5 219.06 20191016 5 219.36 20191017 5 219.63 20191018 5 219.45 20191019 5 218.93 20191020 5 218.37 20191021 5 217.77 20191022 5 218.11 20191023 5 218.44 20191024 5 219.55 20191025 5 219.89 20191026 5 220.31 20191027 5 219.40 20191028 5 219.50 20191029 5 220.39 20191030 5 220.85 20191031 5 220.26 20191101 5 219.11 20191102 5 219.82 20191103 5 220.83 20191104 5 220.22 20191105 5 219.61 20191106 5 219.10 20191107 5 218.21 20191108 5 218.13 20191109 5 218.07 20191110 5 216.70 20191111 5 215.35 20191112 5 214.58 20191113 5 214.62 20191114 5 214.62 20191115 5 214.24 20191116 5 213.56 20191117 5 212.82 20191118 5 211.79 20191119 5 211.30 20191120 5 210.80 20191121 5 211.01 20191122 5 210.73 20191123 5 210.09 20191124 5 210.10 20191125 5 209.71 20191126 5 209.99 20191127 5 211.93 20191128 5 213.28 20191129 5 213.35 20191130 5 212.22 20191201 5 210.37 20191202 5 208.85 20191203 5 207.43 20191204 5 206.61 20191205 5 205.59 20191206 5 202.57 20191207 5 203.17 20191208 5 203.64 20191209 5 203.47 20191210 5 203.51 20191211 5 204.18 20191212 5 204.85 20191213 5 205.57 20191214 5 206.57 20191215 5 205.44 20191216 5 205.66 20191217 5 205.50 20191218 5 205.83 20191219 5 206.87 20191220 5 207.20 20191221 5 206.86 20191222 5 207.01 20191223 5 205.73 20191224 5 206.90 20191225 5 207.21 20191226 5 206.77 20191227 5 205.97 20191228 5 205.68 20191229 5 204.91 20191230 5 204.52 20191231 5 205.54 20200101 5 206.59 20200102 5 211.52 20200103 5 214.81 20200104 5 216.04 20200105 5 216.06 20200106 5 216.99 20200107 5 217.38 20200108 5 216.32 20200109 5 214.56 20200110 5 209.39 20200111 5 205.73 20200112 5 207.77 20200113 5 209.77 20200114 5 211.02 20200115 5 215.45 20200116 5 215.55 20200117 5 214.68 20200118 5 216.70 20200119 5 216.81 20200120 5 213.26 20200121 5 209.16 20200122 5 208.25 20200123 5 206.25 20200124 5 204.84 20200125 5 206.10 20200126 5 208.76 20200127 5 210.71 20200128 5 211.55 20200129 5 210.44 20200130 5 211.34 20200131 5 213.33 20200201 5 215.39 20200202 5 217.07 20200203 5 214.73 20200204 5 213.02 20200205 5 209.98 20200206 5 207.47 20200207 5 207.50 20200208 5 207.01 20200209 5 206.47 20200210 5 210.58 20200211 5 210.98 20200212 5 208.44 20200213 5 211.39 20200214 5 213.46 20200215 5 214.64 20200216 5 214.03 20200217 5 211.99 20200218 5 210.15 20200219 5 208.94 20200220 5 206.58 20200221 5 206.19 20200222 5 205.36 20200223 5 207.17 20200224 5 210.74 20200225 5 210.81 20200226 5 210.89 20200227 5 211.12 20200228 5 211.97 20200229 5 210.94 20200301 5 206.57 20200302 5 203.27 20200303 5 205.25 20200304 5 207.49 20200305 5 208.68 20200306 5 208.97 20200307 5 207.43 20200308 5 206.97 20200309 5 207.87 20200310 5 207.87 20200311 5 208.89 20200312 5 211.83 20200313 5 213.00 20200314 5 214.48 20200315 5 218.15 20200316 5 222.38 20200317 5 225.85 20200318 5 228.15 20200319 5 230.18 20200320 5 230.46 20200321 5 228.64 20200322 5 228.22 20200323 5 229.30 20200324 5 229.61 20200325 5 231.68 20200326 5 229.92 20200327 5 228.59 20200328 5 228.31 20200329 5 227.33 20200330 5 225.72 20200331 5 224.68 20200401 5 223.00 20200402 5 219.32 20200403 5 220.86 20200404 5 223.05 20200405 5 222.43 20200406 5 222.89 20200407 5 223.30 20200408 5 221.96 20200409 5 221.95 20200410 5 222.34 20200411 5 221.68 20200412 5 220.84 20200413 5 220.55 20200414 5 221.17 20200415 5 221.57 20200416 5 221.59 20200417 5 220.72 20200418 5 219.90 20200419 5 219.90 20200420 5 218.45 20200421 5 219.56 20200422 5 220.97 20200423 5 219.68 20200424 5 220.09 20200425 5 220.65 20200426 5 223.15 20200427 5 223.10 20200428 5 223.15 20200429 5 223.09 20200430 5 223.80 20200501 5 223.58 20200502 5 224.22 20200503 5 225.60 20200504 5 226.15 20200505 5 226.95 20200506 5 227.79 20200507 5 228.70 20200508 5 227.69 20200509 5 226.35 20200510 5 226.57 20200511 5 226.54 20200512 5 228.19 20200513 5 228.45 20200514 5 230.23 20200515 5 231.68 20200516 5 230.08 20200517 5 229.33 20200518 5 228.94 20200519 5 228.58 20200520 5 228.31 20200521 5 227.67 20200522 5 227.71 20200523 5 227.77 20200524 5 228.83 20200525 5 230.17 20200526 5 231.93 20200527 5 231.83 20200528 5 231.76 20200529 5 231.75 20200530 5 232.14 20200531 5 232.37 20200601 5 232.81 20200602 5 232.53 20200603 5 232.55 20200604 5 232.53 20200605 5 232.57 20200606 5 232.65 20200607 5 232.90 20200608 5 233.02 20200609 5 232.77 20200610 5 232.86 20200611 5 233.45 20200612 5 233.23 20200613 5 233.33 20200614 5 233.13 20200615 5 233.84 20200616 5 233.71 20200617 5 233.17 20200618 5 232.94 20200619 5 232.75 20200620 5 232.72 20200621 5 232.48 20200622 5 232.26 20200623 5 232.65 20200624 5 232.69 20200625 5 232.57 20200626 5 232.70 20200627 5 232.61 20200628 5 232.47 20200629 5 232.33 20200630 5 232.24 20200701 5 232.60 20200702 5 232.57 20200703 5 232.82 20200704 5 232.83 20200705 5 232.92 20200706 5 233.64 20200707 5 234.48 20200708 5 234.46 20200709 5 234.99 20200710 5 234.83 20200711 5 234.40 20200712 5 234.05 20200713 5 233.06 20200714 5 233.47 20200715 5 234.10 20200716 5 233.91 20200717 5 234.30 20200718 5 234.29 20200719 5 233.93 20200720 5 233.88 20200721 5 233.92 20200722 5 233.84 20200723 5 233.94 20200724 5 233.90 20200725 5 233.59 20200726 5 233.32 20200727 5 232.95 20200728 5 232.55 20200729 5 232.49 20200730 5 231.92 20200731 5 231.79 20200801 5 232.10 20200802 5 231.93 20200803 5 232.13 20200804 5 231.67 20200805 5 231.71 20200806 5 231.72 20200807 5 231.65 20200808 5 231.46 20200809 5 231.55 20200810 5 231.87 20200811 5 232.22 20200812 5 231.94 20200813 5 231.79 20200814 5 231.56 20200815 5 231.34 20200816 5 231.00 20200817 5 230.93 20200818 5 230.84 20200819 5 230.68 20200820 5 230.58 20200821 5 230.89 20200822 5 230.21 20200823 5 229.87 20200824 5 229.86 20200825 5 230.29 20200826 5 230.46 20200827 5 230.05 20200828 5 229.48 20200829 5 228.83 20200830 5 228.73 20200831 5 228.48 20200901 5 228.51 20200902 5 229.02 20200903 5 228.62 20200904 5 227.91 20200905 5 226.92 20200906 5 226.68 20200907 5 227.23 20200908 5 227.80 20200909 5 227.79 20200910 5 227.32 20200911 5 227.04 20200912 5 227.14 20200913 5 226.32 20200914 5 225.09 20200915 5 224.16 20200916 5 224.00 20200917 5 224.14 20200918 5 223.90 20200919 5 224.24 20200920 5 224.31 20200921 5 223.01 20200922 5 222.72 20200923 5 223.43 20200924 5 223.33 20200925 5 223.07 20200926 5 222.98 20200927 5 222.88 20200928 5 223.67 20200929 5 224.27 20200930 5 224.72 20201001 5 224.74 20201002 5 224.28 20201003 5 224.21 20201004 5 224.05 20201005 5 223.99 20201006 5 224.26 20201007 5 224.11 20201008 5 224.01 20201009 5 223.38 20201010 5 222.09 20201011 5 219.95 20201012 5 219.01 20201013 5 219.32 20201014 5 219.55 20201015 5 220.59 20201016 5 220.98 20201017 5 221.55 20201018 5 222.91 20201019 5 224.50 20201020 5 224.23 20201021 5 223.46 20201022 5 223.29 20201023 5 224.48 20201024 5 224.71 20201025 5 224.74 20201026 5 224.03 20201027 5 222.67 20201028 5 221.55 20201029 5 220.88 20201030 5 220.30 20201031 5 219.65 20201101 5 218.24 20201102 5 217.65 20201103 5 216.38 20201104 5 214.90 20201105 5 214.08 20201106 5 213.06 20201107 5 212.25 20201108 5 211.24 20201109 5 211.01 20201110 5 212.08 20201111 5 213.59 20201112 5 213.42 20201113 5 213.35 20201114 5 212.41 20201115 5 211.53 20201116 5 210.82 20201117 5 209.37 20201118 5 209.06 20201119 5 208.38 20201120 5 208.18 20201121 5 206.56 20201122 5 204.68 20201123 5 205.27 20201124 5 204.81 20201125 5 204.73 20201126 5 205.30 20201127 5 205.24 20201128 5 205.46 20201129 5 207.03 20201130 5 208.40 20201201 5 206.90 20201202 5 205.37 20201203 5 207.55 20201204 5 209.08 20201205 5 210.10 20201206 5 213.37 20201207 5 214.69 20201208 5 215.39 20201209 5 213.18 20201210 5 211.50 20201211 5 212.38 20201212 5 213.22 20201213 5 212.87 20201214 5 213.16 20201215 5 214.72 20201216 5 216.69 20201217 5 217.38 20201218 5 216.71 20201219 5 217.38 20201220 5 216.52 20201221 5 213.64 20201222 5 214.41 20201223 5 214.47 20201224 5 217.32 20201225 5 222.02 20201226 5 223.22 20201227 5 222.09 20201228 5 221.40 20201229 5 220.76 20201230 5 223.54 20201231 5 224.59 20210101 5 224.73 20210102 5 226.39 20210103 5 227.56 20210104 5 226.21 20210105 5 224.14 20210106 5 223.25 20210107 5 220.52 20210109 5 218.62 20210110 5 219.17 20210111 5 218.83 20210112 5 218.74 20210113 5 218.18 20210114 5 217.29 20210115 5 215.83 20210116 5 213.76 20210117 5 215.38 20210118 5 217.75 20210119 5 218.71 20210120 5 218.45 20210121 5 217.95 20210122 5 216.63 20210123 5 215.81 20210124 5 214.23 20210125 5 214.54 20210126 5 215.03 20210127 5 216.27 20210128 5 217.61 20210129 5 221.02 20210130 5 223.56 20210131 5 225.22 20210201 5 225.09 20210202 5 224.33 20210203 5 224.05 20210204 5 224.16 20210205 5 222.52 20210206 5 221.50 20210207 5 219.83 20210208 5 218.91 20210209 5 219.32 20210210 5 220.48 20210211 5 221.54 20210212 5 221.85 20210213 5 221.85 20210214 5 221.96 20210215 5 221.18 20210216 5 220.92 20210217 5 221.61 20210218 5 221.86 20210219 5 221.19 20210220 5 220.66 20210221 5 220.31 20210222 5 219.26 20210223 5 218.49 20210224 5 216.88 20210225 5 215.20 20210226 5 215.05 20210227 5 215.65 20210228 5 214.32 20210301 5 211.27 20210302 5 209.19 20210303 5 208.91 20210304 5 208.78 20210305 5 210.33 20210306 5 211.03 20210307 5 211.17 20210308 5 210.98 20210309 5 210.63 20210310 5 210.65 20210311 5 209.85 20210312 5 210.34 20210313 5 208.83 20210314 5 208.26 20210315 5 207.90 20210316 5 208.87 20210317 5 209.22 20210318 5 210.37 20210319 5 211.60 20210320 5 211.34 20210321 5 211.03 20210322 5 213.60 20210323 5 215.61 20210324 5 216.23 20210325 5 219.16 20210327 5 222.87 20210328 5 223.92 20210329 5 224.76 20210330 5 224.79 20210331 5 224.04 20210401 5 223.78 20210402 5 223.20 20210403 5 222.70 20210404 5 222.27 20210405 5 221.15 20210406 5 220.69 20210407 5 221.35 20210408 5 221.33 20210409 5 220.90 20210410 5 219.06 20210411 5 218.94 20210412 5 219.17 20210413 5 220.86 20210414 5 220.51 20210415 5 219.03 20210416 5 221.53 20210417 5 222.65 20210418 5 223.20 20210419 5 224.29 20210420 5 226.19 20210421 5 227.89 20210422 5 227.59 20210423 5 226.19 20210424 5 226.04 20210425 5 228.01 20210426 5 229.40 20210427 5 229.06 20210428 5 229.36 20210429 5 229.61 20210430 5 229.68 20210501 5 230.17 20210502 5 230.08 20210503 5 229.63 20210504 5 229.89 20210505 5 229.76 20210506 5 229.22 20210507 5 228.03 20210508 5 228.21 20210509 5 227.89 20210510 5 227.93 20210511 5 228.25 20210512 5 227.79 20210513 5 228.00 20210514 5 228.39 20210515 5 229.26 20210516 5 229.58 20210517 5 229.70 20210518 5 229.16 20210519 5 228.79 20210520 5 228.91 20210521 5 229.54 20210522 5 229.70 20210523 5 229.22 20210524 5 230.41 20210525 5 231.57 20210526 5 231.73 20210527 5 230.94 20210528 5 231.02 20210529 5 231.02 20210530 5 230.24 20210531 5 229.82 20210601 5 230.54 20210602 5 230.93 20210603 5 231.57 20210101 5 224.73 20210102 5 226.39 20210103 5 227.56 20210104 5 226.21 20210105 5 224.14 20210106 5 223.25 20210107 5 220.52 20210108 5 218.33 20210109 5 218.62 20210110 5 219.17 20210111 5 218.83 20210112 5 218.74 20210113 5 218.18 20210114 5 217.29 20210115 5 215.83 20210116 5 213.76 20210117 5 215.38 20210118 5 217.75 20210119 5 218.71 20210120 5 218.45 20210121 5 217.95 20210122 5 216.63 20210123 5 215.81 20210124 5 214.23 20210125 5 214.54 20210126 5 215.03 20210127 5 216.27 20210128 5 217.61 20210129 5 221.02 20210130 5 223.56 20210131 5 225.22 20210201 5 225.09 20210202 5 224.33 20210203 5 224.05 20210204 5 224.16 20210205 5 222.52 20210206 5 221.50 20210207 5 219.83 20210208 5 218.91 20210209 5 219.32 20210210 5 220.48 20210211 5 221.54 20210212 5 221.85 20210213 5 221.85 20210214 5 221.96 20210215 5 221.18 20210216 5 220.92 20210217 5 221.61 20210218 5 221.86 20210219 5 221.19 20210220 5 220.66 20210221 5 220.31 20210222 5 219.26 20210223 5 218.49 20210224 5 216.88 20210225 5 215.20 20210226 5 215.05 20210227 5 215.65 20210228 5 214.32 20210301 5 211.27 20210302 5 209.19 20210303 5 208.91 20210304 5 208.78 20210305 5 210.33 20210306 5 211.03 20210307 5 211.17 20210308 5 210.98 20210309 5 210.63 20210310 5 210.65 20210311 5 209.85 20210312 5 210.34 20210313 5 208.83 20210314 5 208.26 20210315 5 207.90 20210316 5 208.87 20210317 5 209.22 20210318 5 210.37 20210319 5 211.60 20210320 5 211.34 20210321 5 211.03 20210322 5 213.60 20210323 5 215.61 20210324 5 216.23 20210325 5 219.16 20210327 5 222.87 20210328 5 223.92 20210329 5 224.76 20210330 5 224.79 20210331 5 224.04 20210401 5 223.78 20210402 5 223.20 20210403 5 222.70 20210404 5 222.27 20210405 5 221.15 20210406 5 220.69 20210407 5 221.35 20210408 5 221.33 20210409 5 220.90 20210410 5 219.06 20210411 5 218.94 20210412 5 219.17 20210413 5 220.86 20210414 5 220.51 20210415 5 219.03 20210416 5 221.53 20210417 5 222.65 20210418 5 223.20 20210419 5 224.29 20210420 5 226.19 20210421 5 227.89 20210422 5 227.59 20210423 5 226.19 20210424 5 226.04 20210425 5 228.01 20210426 5 229.40 20210427 5 229.06 20210428 5 229.36 20210429 5 229.61 20210430 5 229.68 20210501 5 230.17 20210502 5 230.08 20210503 5 229.63 20210504 5 229.89 20210505 5 229.76 20210506 5 229.22 20210507 5 228.03 20210508 5 228.21 20210509 5 227.89 20210510 5 227.93 20210511 5 228.25 20210512 5 227.79 20210513 5 228.00 20210514 5 228.39 20210515 5 229.26 20210516 5 229.58 20210517 5 229.70 20210518 5 229.16 20210519 5 228.79 20210520 5 228.91 20210521 5 229.54 20210522 5 229.70 20210523 5 229.22 20210524 5 230.41 20210525 5 231.57 20210526 5 231.73 20210527 5 230.94 20210528 5 231.02 20210529 5 231.02 20210530 5 230.24 20210531 5 229.82 20210601 5 230.54 20210602 5 230.93 20210603 5 231.57 20210604 5 232.05 20210605 5 232.69 20210606 5 233.22 20210607 5 233.30 20210612 5 233.42 20210613 5 233.71 20210614 5 232.77 20210615 5 232.19 20210616 5 232.07 20210617 5 232.10 20210618 5 232.37 20210619 5 232.50 20210620 5 232.61 20210621 5 232.12 20210622 5 232.41 20210623 5 232.16 20210624 5 231.84 20210625 5 232.32 20210626 5 232.85 20210627 5 233.68 20210628 5 233.88 20210629 5 233.70 20210630 5 233.80 20210701 5 233.59 20210702 5 233.48 20210703 5 233.67 20210704 5 232.98 20210705 5 232.83 20210706 5 233.00 20210707 5 233.25 20210708 5 234.19 20210709 5 234.06 20210710 5 233.74 20210711 5 234.13 20210712 5 234.34 20210713 5 234.15 20210714 5 233.50 20210715 5 233.30 20210716 5 233.16 20210717 5 233.21 20210718 5 233.45 20210719 5 233.50 20210720 5 233.71 20210721 5 233.86 20210722 5 233.37 20210723 5 232.37 20210724 5 231.85 20210725 5 231.65 20210726 5 231.59 20210727 5 231.37 20210728 5 231.44 20210729 5 231.63 20210730 5 231.72 20210731 5 232.09 20210801 5 232.23 20210802 5 232.15 20210803 5 232.42 20210804 5 232.18 20210805 5 231.66 20210806 5 231.77 20210807 5 232.29 20210808 5 232.46 20210809 5 232.44 20210810 5 231.89 20210811 5 231.32 20210812 5 231.15 20210813 5 231.20 20210814 5 231.72 20210815 5 231.46 20210816 5 231.38 20210817 5 231.12 20210818 5 230.84 20210819 5 231.04 20210820 5 231.24 20210821 5 230.99 20210822 5 230.43 20210823 5 230.14 20210824 5 229.24 20210825 5 229.24 20210826 5 229.57 20210827 5 229.07 20210828 5 229.06 20210829 5 229.04 20210830 5 228.98 20210831 5 229.00 20210901 5 228.86 20210902 5 228.41 20210903 5 227.95 20210904 5 227.26 20210905 5 227.26 20210906 5 227.47 20210907 5 227.23 20210908 5 226.85 20210909 5 226.41 20210910 5 226.35 20210911 5 225.97 20210912 5 225.82 20210913 5 226.40 20210914 5 227.45 20210915 5 228.12 20210916 5 227.92 20210917 5 227.01 20210918 5 226.24 20210919 5 226.10 20210920 5 225.77 20210921 5 225.49 20210922 5 225.37 20210923 5 225.51 20210924 5 225.23 20210925 5 224.70 20210926 5 223.71 20210927 5 222.48 20210928 5 221.54 20210929 5 221.25 20210930 5 222.04 20211001 5 222.73 20211002 5 223.22 20211003 5 223.77 20211004 5 223.86 20211005 5 223.61 20211006 5 222.72 20211007 5 222.53 20211008 5 222.13 20211009 5 222.15 20211010 5 222.64 20211011 5 222.80 20211012 5 222.74 20211013 5 222.68 20211014 5 221.77 20211015 5 220.98 20211016 5 220.97 20211017 5 219.89 20211018 5 219.99 20211019 5 220.18 20211020 5 219.75 20211021 5 219.31 20211022 5 219.00 20211023 5 218.60 20211024 5 217.89 20211025 5 218.64 20211026 5 217.62 20211027 5 216.47 20211028 5 214.75 20211029 5 212.70 20211030 5 212.86 20211031 5 213.48 20211101 5 212.72 20211102 5 213.30 20211103 5 213.68 20211104 5 214.84 20211105 5 215.69 20211106 5 216.61 20211107 5 217.08 20211108 5 218.29 20211109 5 219.80 20211110 5 218.98 20211111 5 219.24 20211112 5 218.10 20211113 5 217.21 20211114 5 218.03 20211115 5 219.26 20211116 5 219.70 20211117 5 219.24 20211118 5 218.29 20211119 5 217.98 20211120 5 217.28 20211121 5 216.07 20211122 5 214.97 20211123 5 214.10 20211124 5 214.28 20211125 5 214.46 20211126 5 214.49 20211127 5 215.80 20211128 5 214.76 20211129 5 212.84 20211130 5 209.81 20211201 5 209.12 20211202 5 210.29 20211203 5 211.66 20211204 5 212.45 20211205 5 209.20 20211206 5 205.83 20211207 5 204.42 20211208 5 204.96 20211209 5 204.72 20211210 5 204.10 20211211 5 204.34 20211212 5 207.15 20211213 5 209.67 20211214 5 210.45 20211215 5 209.00 20211216 5 208.88 20211217 5 208.05 20211218 5 207.62 20211219 5 209.60 20211220 5 212.38 20211221 5 215.63 20211222 5 218.30 20211223 5 220.54 20211224 5 220.62 20211225 5 220.34 20211226 5 220.32 20211227 5 220.10 20211228 5 219.77 20211229 5 219.62 20211230 5 219.79 20211231 5 218.18 20220101 5 213.33 20220102 5 210.75 20220103 5 211.86 20220104 5 213.29 20220105 5 217.70 20220106 5 222.14 20220107 5 222.48 20220108 5 219.19 20220109 5 218.15 20220110 5 220.47 20220111 5 220.40 20220112 5 217.94 20220113 5 214.41 20220114 5 212.93 20220115 5 213.05 20220116 5 214.84 20220117 5 210.14 20220118 5 208.95 20220119 5 209.24 20220120 5 208.07 20220121 5 208.57 20220122 5 209.29 20220123 5 210.77 20220124 5 209.17 20220125 5 208.54 20220126 5 208.09 20220127 5 208.28 20220128 5 207.56 20220129 5 208.15 20220130 5 209.63 20220131 5 209.77 20220201 5 211.36 20220202 5 214.35 20220203 5 216.31 20220204 5 217.06 20220205 5 215.31 20220206 5 212.75 20220207 5 213.20 20220208 5 212.03 20220209 5 210.15 20220210 5 208.17 20220211 5 209.03 20220212 5 209.99 20220213 5 210.49 20220214 5 209.92 20220215 5 209.94 20220216 5 211.37 20220217 5 211.69 20220218 5 210.45 20220219 5 211.38 20220220 5 213.89 20220221 5 216.17 20220222 5 217.59 20220223 5 217.04 20220224 5 216.71 20220225 5 221.81 20220226 5 224.58 20220227 5 223.31 20220228 5 219.97 20220301 5 214.16 20220302 5 210.94 20220303 5 208.23 20220304 5 207.16 20220305 5 206.35 20220306 5 207.05 20220307 5 207.97 20220308 5 208.22 20220309 5 211.08 20220310 5 213.00 20220311 5 214.58 20220312 5 215.95 20220313 5 215.92 20220314 5 214.61 20220315 5 212.94 20220316 5 213.85 20220317 5 216.69 20220318 5 218.16 20220319 5 219.90 20220320 5 221.39 20220321 5 222.59 20220322 5 222.29 20220323 5 221.01 20220324 5 219.80 20220325 5 219.11 20220326 5 219.24 20220327 5 221.70 20220328 5 221.82 20220329 5 221.05 20220330 5 220.69 20220331 5 221.25 20220401 5 222.02 20220402 5 222.56 20220403 5 222.55 20220404 5 221.69 20220405 5 221.58 20220406 5 221.94 20220407 5 225.88 20220408 5 226.17 20220409 5 225.34 20220410 5 225.01 20220411 5 225.31 20220412 5 224.68 20220413 5 223.89 20220414 5 224.86 20220415 5 225.25 20220416 5 224.71 20220417 5 226.03 20220418 5 227.54 20220419 5 228.27 20220420 5 228.67 20220421 5 228.17 20220422 5 227.96 20220423 5 227.45 20220424 5 227.60 20220425 5 227.77 20220426 5 227.56 20220427 5 227.24 20220428 5 226.38 20220429 5 226.18 20220430 5 227.10 20220501 5 228.21 20220502 5 227.78 20220503 5 229.28 20220504 5 229.49 20220505 5 227.91 20220506 5 228.09 20220507 5 229.01 20220508 5 229.78 20220509 5 229.02 20220510 5 228.00 20220511 5 228.06 20220512 5 227.84 20220513 5 227.27 20220514 5 227.92 20220515 5 228.76 20220516 5 229.12 20220517 5 229.64 20220518 5 229.67 20220519 5 229.69 20220520 5 228.65 20220521 5 229.28 20220522 5 229.24 20220523 5 228.56 20220524 5 229.48 20220525 5 229.75 20220526 5 230.20 20220527 5 229.69 20220528 5 230.09 20220529 5 231.29 20220530 5 231.29 20220531 5 231.53 20220601 5 231.88 20220602 5 231.95 20220603 5 232.19 20220604 5 232.77 20220605 5 232.36 20220606 5 231.84 20220607 5 231.57 20220608 5 232.12 20220609 5 231.91 20220610 5 231.72 20220611 5 231.36 20220612 5 231.26 20220613 5 231.71 20220614 5 231.92 20220615 5 231.90 20220616 5 231.50 20220617 5 231.54 20220618 5 232.12 20220619 5 231.94 20220620 5 231.89 20220621 5 231.96 20220622 5 232.38 20220623 5 232.52 20220624 5 232.85 20220625 5 233.32 20220626 5 233.47 20220627 5 233.07 20220628 5 232.70 20220629 5 233.93 20220630 5 233.39 20220701 5 233.40 20220702 5 233.67 20220703 5 233.73 20220704 5 234.03 20220705 5 233.99 20220706 5 234.18 20220707 5 234.16 20220708 5 233.91 20220709 5 233.63 20220710 5 233.75 20220711 5 234.37 20220712 5 234.80 20220713 5 234.44 20220714 5 234.00 20220715 5 233.89 20220716 5 233.70 20220717 5 233.65 20220718 5 233.58 20220719 5 233.43 20220720 5 233.68 20220721 5 234.05 20220722 5 233.87 20220723 5 232.87 20220724 5 232.90 20220725 5 232.82 20220726 5 232.48 20220727 5 232.60 20220728 5 231.97 20220729 5 232.08 20220730 5 232.16 20220731 5 232.71 20220801 5 233.49 20220802 5 233.38 20220803 5 233.22 20220804 5 232.88 20220805 5 232.64 20220806 5 232.58 20220807 5 232.70 20220808 5 232.73 20220809 5 232.08 20220810 5 231.94 20220811 5 232.34 20220812 5 232.53 20220813 5 232.39 20220814 5 232.48 20220815 5 232.44 20220816 5 232.63 20220817 5 232.37 20220818 5 232.19 20220819 5 232.09 20220820 5 232.25 20220821 5 232.82 20220822 5 232.58 20220823 5 232.16 20220824 5 231.08 20220825 5 230.40 20220826 5 230.89 20220827 5 231.02 20220828 5 231.95 20220829 5 232.36 20220830 5 231.36 20220831 5 230.64 20220901 5 230.81 20220902 5 230.31 20220903 5 229.31 20220904 5 228.38 20220905 5 229.72 20220906 5 230.43 20220907 5 230.03 20220908 5 230.27 20220909 5 230.62 20220910 5 229.94 20220911 5 229.30 20220912 5 228.78 20220913 5 229.05 20220914 5 228.61 20220915 5 228.23 20220916 5 227.23 20220917 5 226.94 20220918 5 226.63 20220919 5 226.70 20220920 5 226.96 20220921 5 225.26 20220922 5 225.58 20220923 5 225.92 20220924 5 225.41 20220925 5 225.23 20220926 5 225.27 20220927 5 224.70 20220928 5 223.88 20220929 5 223.56 20220930 5 223.77 20221001 5 223.75 20221002 5 223.59 20221003 5 222.90 20221004 5 222.26 20221005 5 222.13 20221006 5 221.47 20221007 5 221.03 20221008 5 221.07 20221009 5 221.49 20221010 5 220.87 20221011 5 222.08 20221012 5 222.75 20221013 5 222.41 20221014 5 220.99 20221015 5 219.87 20221016 5 218.39 20221017 5 216.78 20221018 5 216.17 20221019 5 215.87 20221020 5 216.56 20221021 5 218.11 20221022 5 218.73 20221023 5 219.06 20221024 5 220.18 20221025 5 220.24 20221026 5 220.28 20221027 5 220.88 20221028 5 220.69 20221029 5 220.41 20221030 5 220.10 20221031 5 218.91 20221101 5 216.75 20221102 5 216.25 20221103 5 216.13 20221104 5 215.71 20221105 5 215.34 20221106 5 215.04 20221107 5 215.35 20221108 5 215.25 20221109 5 214.31 20221110 5 214.11 20221111 5 212.62 20221112 5 212.34 20221113 5 211.82 20221114 5 211.95 20221115 5 212.64 20221116 5 214.82 20221117 5 218.43 20221118 5 218.87 20221119 5 218.14 20221120 5 216.64 20221121 5 215.58 20221122 5 213.92 20221123 5 212.73 20221124 5 212.63 20221125 5 214.05 20221126 5 215.36 20221127 5 215.42 20221128 5 215.76 20221129 5 215.89 20221130 5 214.64 20221201 5 212.95 20221202 5 209.45 20221203 5 207.44 20221204 5 205.30 20221205 5 205.05 20221206 5 206.71 20221207 5 208.98 20221208 5 210.49 20221209 5 211.77 20221210 5 212.61 20221211 5 212.97 20221212 5 213.63 20221213 5 216.14 20221214 5 217.68 20221215 5 217.61 20221216 5 217.92 20221217 5 219.72 20221218 5 220.60 20221219 5 221.53 20221220 5 222.29 20221221 5 223.74 20221222 5 224.64 20221223 5 224.92 20221224 5 223.18 20221225 5 220.77 20221226 5 219.04 20221227 5 218.13 20221228 5 217.24 20221229 5 215.20 20221230 5 212.68 20221231 5 210.31 20230101 5 206.87 20230102 5 204.44 20230103 5 203.96 20230104 5 203.07 20230105 5 203.40 20230106 5 204.88 20230107 5 207.06 20230108 5 207.90 20230109 5 207.30 20230110 5 207.02 20230111 5 208.59 20230112 5 211.13 20230113 5 213.17 20230114 5 210.66 20230115 5 210.95 20230116 5 210.81 20230117 5 209.11 20230118 5 206.32 20230119 5 205.20 20230120 5 204.89 20230121 5 204.69 20230122 5 206.10 20230123 5 209.92 20230124 5 215.78 20230125 5 217.41 20230126 5 217.88 20230127 5 218.18 20230128 5 219.28 20230129 5 218.00 20230130 5 219.71 20230131 5 218.47 20230201 5 218.09 20230202 5 218.81 20230203 5 220.98 20230204 5 221.08 20230205 5 222.42 20230206 5 223.30 20230207 5 223.64 20230208 5 222.96 20230209 5 221.01 20230210 5 220.26 20230211 5 220.74 20230212 5 220.99 20230213 5 223.65 20230214 5 226.75 20230215 5 226.86 20230216 5 226.48 20230217 5 224.76 20230218 5 220.51 20230219 5 216.16 20230220 5 216.17 20230221 5 215.56 20230222 5 215.64 20230223 5 218.93 20230224 5 222.66 20230225 5 226.30 20230226 5 223.07 20230227 5 220.31 20230228 5 219.10 20230301 5 219.82 20230302 5 219.08 20230303 5 220.57 20230304 5 222.71 20230305 5 224.31 20230306 5 223.69 20230307 5 222.53 20230308 5 221.53 20230309 5 221.96 20230310 5 221.30 20230311 5 220.64 20230312 5 220.23 20230313 5 221.15 20230314 5 218.07 20230315 5 217.31 20230316 5 218.20 20230317 5 218.26 20230318 5 219.49 20230319 5 220.21 20230320 5 220.35 20230321 5 219.89 20230322 5 219.13 20230323 5 218.44 20230324 5 219.59 20230325 5 219.78 20230326 5 219.21 20230327 5 219.40 20230328 5 220.20 20230329 5 219.07 20230330 5 220.81 20230331 5 220.36 20230401 5 219.47 20230402 5 218.69 20230403 5 220.42 20230404 5 221.89 20230405 5 221.09 20230406 5 221.47 20230407 5 222.85 20230408 5 223.28 20230409 5 222.90 20230410 5 222.89 20230411 5 223.59 20230412 5 224.57 20230413 5 225.06 20230414 5 225.85 20230415 5 226.28 20230416 5 226.22 20230417 5 226.73 20230418 5 227.12 20230419 5 227.32 20230420 5 227.26 20230421 5 227.77 20230422 5 228.10 20230423 5 228.25 20230424 5 228.39 20230425 5 227.94 20230426 5 226.71 20230427 5 226.02 20230428 5 225.56 20230429 5 225.32 20230430 5 226.04 20230501 5 225.88 20230502 5 225.03 20230503 5 223.73 20230504 5 224.50 20230505 5 224.87 20230506 5 226.73 20230507 5 226.48 20230508 5 226.20 20230509 5 227.98 20230510 5 228.85 20230511 5 229.28 20230512 5 230.28 20230513 5 230.52 20230514 5 230.28 20230515 5 230.83 20230516 5 230.47 20230517 5 230.37 20230518 5 229.79 20230519 5 228.33 20230520 5 227.56 20230521 5 229.13 20230522 5 229.60 20230523 5 230.24 20230524 5 230.34 20230525 5 230.00 20230526 5 229.57 20230527 5 229.49 20230528 5 229.27 20230529 5 229.29 20230530 5 229.69 20230531 5 229.27 20230601 5 229.78 20230602 5 230.06 20230603 5 230.92 20230604 5 230.90 20230605 5 231.02 20230606 5 230.54 20230607 5 231.09 20230608 5 230.43 20230609 5 230.51 20230610 5 230.99 20230611 5 232.02 20230612 5 231.19 20230613 5 232.29 20230614 5 233.59 20230615 5 233.58 20230616 5 233.67 20230617 5 233.21 20230618 5 233.25 20230619 5 233.72 20230620 5 233.02 20230621 5 232.63 20230622 5 233.08 20230623 5 233.33 20230624 5 233.38 20230625 5 232.74 20230626 5 232.49 20230627 5 232.61 20230628 5 232.85 20230629 5 232.45 20230630 5 232.62 20230701 5 233.20 20230702 5 233.34 20230703 5 233.18 20230704 5 233.08 20230705 5 232.87 20230706 5 232.80 20230707 5 233.11 20230708 5 232.48 20230709 5 232.55 20230710 5 232.87 20230711 5 234.21 20230712 5 234.59 20230713 5 235.04 20230714 5 234.71 20230715 5 234.46 20230716 5 234.04 20230717 5 234.55 20230718 5 233.50 20230719 5 233.02 20230720 5 232.56 20230721 5 232.40 20230722 5 232.43 20230723 5 232.34 20230724 5 232.15 20230725 5 232.20 20230726 5 232.33 20230727 5 232.08 20230728 5 231.98 20230729 5 231.82 20230730 5 231.67 20230731 5 231.79 20230801 5 232.21 20230802 5 231.80 20230803 5 232.07 20230804 5 232.49 20230805 5 232.72 20230806 5 232.68 20230807 5 232.47 20230808 5 232.43 20230809 5 232.63 20230810 5 232.54 20230811 5 232.10 20230812 5 231.43 20230813 5 231.19 20230814 5 231.36 20230815 5 231.31 20230816 5 231.58 20230817 5 231.66 20230818 5 231.31 20230819 5 231.30 20230820 5 230.69 20230821 5 230.14 20230822 5 230.19 20230823 5 230.20 20230824 5 230.34 20230825 5 230.36 20230826 5 230.33 20230827 5 229.98 20230828 5 229.57 20230829 5 228.42 20230830 5 228.32 20230831 5 228.42 20230901 5 227.84 20230902 5 227.49 20230903 5 227.93 20230904 5 228.83 20230905 5 229.49 20230906 5 228.85 20230907 5 229.04 20230908 5 229.06 20230909 5 228.64 20230910 5 228.23 20230911 5 227.69 20230912 5 227.60 20230913 5 227.83 20230914 5 226.40 20230915 5 225.32 20230916 5 224.88 20230917 5 224.42 20230918 5 224.37 20230919 5 224.92 20230920 5 224.47 20230921 5 224.84 20230922 5 225.11 20230923 5 225.07 20230924 5 225.01 20230925 5 224.10 20230926 5 223.29 20230927 5 223.46 20230928 5 223.85 20230929 5 223.60 20230930 5 223.53 20231001 5 223.38 20231002 5 223.14 20231003 5 222.61 20231004 5 222.55 20231005 5 222.37 20231006 5 221.76 20231007 5 222.20 20231008 5 221.46 20231009 5 221.50 20231010 5 221.38 20231011 5 222.08 20231012 5 222.62 20231013 5 223.05 20231014 5 222.22 20231015 5 222.63 20231016 5 222.78 20231017 5 222.54 20231018 5 220.77 20231019 5 219.13 20231020 5 220.53 20231021 5 221.57 20231022 5 223.33 20231023 5 222.78 20231024 5 223.66 20231025 5 222.95 20231026 5 221.99 20231027 5 222.54 20231028 5 223.83 20231029 5 222.84 20231030 5 221.83 20231031 5 220.80 20231101 5 220.11 20231102 5 220.33 20231103 5 220.37 20231104 5 219.49 20231105 5 220.21 20231106 5 219.40 20231107 5 217.18 20231108 5 213.71 20231109 5 212.07 20231110 5 211.36 20231111 5 210.91 20231112 5 210.33 20231113 5 210.41 20231114 5 210.58 20231115 5 208.87 20231116 5 208.67 20231117 5 210.13 20231118 5 210.74 20231119 5 210.66 20231120 5 212.48 20231121 5 211.26 20231122 5 210.22 20231123 5 209.19 20231124 5 208.83 20231125 5 209.13 20231126 5 210.14 20231127 5 210.72 20231128 5 210.31 20231129 5 208.86 20231130 5 207.75 20231201 5 207.33 20231202 5 208.69 20231203 5 209.69 20231204 5 209.22 20231205 5 211.63 20231206 5 213.92 20231207 5 214.27 20231208 5 214.37 20231209 5 215.72 20231210 5 212.78 20231211 5 213.03 20231212 5 215.13 20231213 5 215.20 20231214 5 214.35 20231215 5 213.50 20231216 5 213.31 20231217 5 212.73 20231218 5 213.02 20231219 5 212.93 20231220 5 215.16 20231221 5 215.60 20231222 5 212.96 20231223 5 208.82 20231224 5 207.50 20231225 5 207.29 20231226 5 206.27 20231227 5 206.31 20231228 5 206.41 20231229 5 208.35 20231230 5 211.82 20231231 5 217.92