# Valencia_I. Lat: 51.5500 Lon: -10.1500 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 13 223.35 19610102 13 223.59 19610103 13 224.61 19610104 13 222.45 19610105 13 221.95 19610106 13 220.34 19610107 13 218.83 19610108 13 218.15 19610109 13 218.21 19610110 13 216.83 19610111 13 213.37 19610112 13 214.05 19610113 13 215.66 19610114 13 216.21 19610115 13 218.01 19610116 13 218.89 19610117 13 218.70 19610118 13 218.33 19610119 13 216.95 19610120 13 216.12 19610121 13 218.06 19610122 13 218.39 19610123 13 219.92 19610124 13 220.85 19610125 13 221.31 19610126 13 220.64 19610127 13 224.14 19610128 13 227.95 19610129 13 227.62 19610130 13 228.17 19610131 13 229.44 19610201 13 228.24 19610202 13 229.36 19610203 13 228.74 19610204 13 226.52 19610205 13 225.14 19610206 13 225.89 19610207 13 222.35 19610208 13 220.58 19610209 13 220.49 19610210 13 219.77 19610211 13 218.96 19610212 13 219.02 19610213 13 219.70 19610214 13 219.85 19610215 13 218.66 19610216 13 218.67 19610217 13 219.39 19610218 13 218.28 19610219 13 218.34 19610220 13 218.61 19610221 13 218.92 19610222 13 219.50 19610223 13 220.25 19610224 13 220.69 19610225 13 220.88 19610226 13 220.26 19610227 13 219.09 19610228 13 216.04 19610301 13 215.46 19610302 13 216.46 19610303 13 217.60 19610304 13 217.99 19610305 13 218.57 19610306 13 217.54 19610307 13 216.17 19610308 13 217.00 19610309 13 218.92 19610310 13 220.55 19610311 13 220.49 19610312 13 220.27 19610313 13 220.77 19610314 13 221.18 19610315 13 221.81 19610316 13 222.22 19610317 13 222.74 19610318 13 224.04 19610319 13 224.00 19610320 13 222.96 19610321 13 222.32 19610322 13 221.96 19610323 13 221.93 19610324 13 221.77 19610325 13 220.98 19610326 13 221.27 19610327 13 222.13 19610328 13 223.03 19610329 13 222.97 19610330 13 223.39 19610331 13 223.26 19610401 13 223.65 19610402 13 223.59 19610403 13 223.28 19610404 13 224.27 19610405 13 224.78 19610406 13 224.65 19610407 13 223.65 19610408 13 223.14 19610409 13 224.62 19610410 13 224.79 19610411 13 224.77 19610412 13 226.36 19610413 13 227.59 19610414 13 226.47 19610415 13 225.35 19610416 13 225.61 19610417 13 225.62 19610418 13 225.98 19610419 13 226.69 19610420 13 226.96 19610421 13 228.09 19610422 13 228.30 19610423 13 228.05 19610424 13 228.02 19610425 13 228.30 19610426 13 227.61 19610427 13 226.93 19610428 13 226.34 19610429 13 225.55 19610430 13 226.28 19610501 13 227.40 19610502 13 228.25 19610503 13 228.45 19610504 13 229.01 19610505 13 228.92 19610506 13 228.93 19610507 13 227.76 19610508 13 226.88 19610509 13 225.75 19610510 13 226.19 19610511 13 226.21 19610512 13 226.48 19610513 13 226.98 19610514 13 227.45 19610515 13 228.00 19610516 13 228.57 19610517 13 228.21 19610518 13 227.90 19610519 13 227.85 19610520 13 227.94 19610521 13 228.18 19610522 13 228.59 19610523 13 228.85 19610524 13 229.44 19610525 13 230.30 19610526 13 231.16 19610527 13 230.37 19610528 13 230.28 19610529 13 231.85 19610530 13 231.12 19610531 13 231.20 19610601 13 231.32 19610602 13 230.55 19610603 13 230.49 19610604 13 230.34 19610605 13 230.67 19610606 13 230.37 19610607 13 230.99 19610608 13 231.61 19610609 13 230.81 19610610 13 231.50 19610611 13 231.86 19610612 13 232.03 19610613 13 231.61 19610614 13 231.54 19610615 13 231.53 19610616 13 230.90 19610617 13 230.05 19610618 13 230.66 19610619 13 231.08 19610620 13 231.58 19610621 13 232.07 19610622 13 231.62 19610623 13 231.34 19610624 13 230.88 19610625 13 231.28 19610626 13 231.76 19610627 13 231.63 19610628 13 231.68 19610629 13 232.32 19610630 13 231.85 19610701 13 231.98 19610702 13 232.22 19610703 13 231.70 19610704 13 231.67 19610705 13 231.60 19610706 13 231.90 19610707 13 232.20 19610708 13 232.37 19610709 13 232.14 19610710 13 232.65 19610711 13 233.26 19610712 13 234.28 19610713 13 234.27 19610714 13 234.94 19610715 13 233.61 19610716 13 232.69 19610717 13 233.01 19610718 13 232.66 19610719 13 233.15 19610720 13 232.93 19610721 13 233.03 19610722 13 233.34 19610723 13 232.72 19610724 13 232.42 19610725 13 232.03 19610726 13 231.80 19610727 13 231.81 19610728 13 231.60 19610729 13 231.79 19610730 13 232.53 19610731 13 233.12 19610801 13 233.52 19610802 13 233.39 19610803 13 232.36 19610804 13 232.87 19610805 13 233.48 19610806 13 234.05 19610807 13 233.96 19610808 13 233.95 19610809 13 234.10 19610810 13 234.14 19610811 13 232.78 19610812 13 232.35 19610813 13 232.08 19610814 13 231.54 19610815 13 230.80 19610816 13 230.10 19610817 13 230.78 19610818 13 231.23 19610819 13 231.42 19610820 13 231.66 19610821 13 231.83 19610822 13 231.23 19610823 13 231.60 19610824 13 232.02 19610825 13 232.13 19610826 13 232.35 19610827 13 231.48 19610828 13 230.79 19610829 13 230.75 19610830 13 230.04 19610831 13 229.99 19610901 13 229.44 19610902 13 229.01 19610903 13 228.62 19610904 13 228.75 19610905 13 229.20 19610906 13 229.41 19610907 13 229.39 19610908 13 228.99 19610909 13 229.08 19610910 13 229.47 19610911 13 229.75 19610912 13 229.33 19610913 13 230.20 19610914 13 229.91 19610915 13 230.07 19610916 13 230.41 19610917 13 229.24 19610918 13 228.15 19610919 13 228.36 19610920 13 227.63 19610921 13 227.10 19610922 13 227.03 19610923 13 227.18 19610924 13 226.93 19610925 13 226.59 19610926 13 227.26 19610927 13 227.45 19610928 13 226.91 19610929 13 226.58 19610930 13 227.07 19611001 13 225.31 19611002 13 225.21 19611003 13 225.72 19611004 13 226.31 19611005 13 226.37 19611006 13 226.47 19611007 13 225.36 19611008 13 225.29 19611009 13 225.57 19611010 13 225.91 19611011 13 225.71 19611012 13 224.79 19611013 13 224.31 19611014 13 223.77 19611015 13 223.66 19611016 13 223.26 19611017 13 222.99 19611018 13 223.43 19611019 13 223.94 19611020 13 225.03 19611021 13 224.61 19611022 13 223.75 19611023 13 223.25 19611024 13 224.64 19611025 13 224.47 19611026 13 223.19 19611027 13 221.83 19611028 13 219.45 19611029 13 218.58 19611030 13 218.29 19611031 13 218.52 19611101 13 218.41 19611102 13 218.70 19611103 13 218.43 19611104 13 218.22 19611105 13 218.27 19611106 13 218.21 19611107 13 217.07 19611108 13 217.54 19611109 13 217.88 19611110 13 216.99 19611111 13 216.24 19611112 13 216.01 19611113 13 217.06 19611114 13 216.78 19611115 13 216.64 19611116 13 216.51 19611117 13 216.22 19611118 13 217.18 19611119 13 218.70 19611120 13 220.49 19611121 13 221.58 19611122 13 222.77 19611123 13 222.26 19611124 13 222.55 19611125 13 222.78 19611126 13 222.48 19611127 13 221.17 19611128 13 222.54 19611129 13 221.96 19611130 13 221.88 19611201 13 220.85 19611202 13 219.74 19611203 13 219.95 19611204 13 220.33 19611205 13 218.36 19611206 13 214.66 19611207 13 212.67 19611208 13 214.26 19611209 13 214.78 19611210 13 214.59 19611211 13 215.36 19611212 13 215.79 19611213 13 217.46 19611214 13 216.35 19611215 13 215.49 19611216 13 214.05 19611217 13 212.89 19611218 13 212.72 19611219 13 212.61 19611220 13 211.78 19611221 13 211.77 19611222 13 212.73 19611223 13 214.64 19611224 13 216.84 19611225 13 218.25 19611226 13 217.93 19611227 13 217.26 19611228 13 216.11 19611229 13 216.78 19611230 13 216.08 19611231 13 215.69 19620101 13 212.29 19620102 13 213.21 19620103 13 214.30 19620104 13 214.25 19620105 13 214.41 19620106 13 213.79 19620107 13 214.06 19620108 13 214.59 19620109 13 214.78 19620110 13 215.65 19620111 13 217.67 19620112 13 219.24 19620113 13 218.29 19620114 13 216.91 19620115 13 216.36 19620116 13 217.52 19620117 13 218.69 19620118 13 219.62 19620119 13 222.61 19620120 13 225.31 19620121 13 229.03 19620122 13 229.47 19620123 13 229.36 19620124 13 231.72 19620125 13 231.17 19620126 13 230.90 19620127 13 229.54 19620128 13 228.43 19620129 13 228.47 19620130 13 227.89 19620131 13 227.44 19620201 13 227.95 19620202 13 226.05 19620203 13 224.40 19620204 13 220.92 19620205 13 217.09 19620206 13 216.14 19620207 13 215.55 19620208 13 210.30 19620209 13 212.22 19620210 13 214.99 19620211 13 214.81 19620212 13 210.53 19620213 13 209.04 19620214 13 206.79 19620215 13 208.00 19620216 13 209.97 19620217 13 210.37 19620218 13 213.09 19620219 13 215.68 19620220 13 216.57 19620221 13 216.69 19620222 13 218.59 19620223 13 220.72 19620224 13 222.80 19620225 13 223.96 19620226 13 224.64 19620227 13 224.32 19620228 13 223.39 19620301 13 223.03 19620302 13 222.91 19620303 13 223.04 19620304 13 223.10 19620305 13 222.60 19620306 13 222.74 19620307 13 223.94 19620308 13 224.36 19620309 13 224.53 19620310 13 224.61 19620311 13 224.79 19620312 13 225.40 19620313 13 225.45 19620314 13 225.13 19620315 13 224.69 19620316 13 223.31 19620317 13 222.03 19620318 13 221.85 19620319 13 223.09 19620320 13 223.65 19620321 13 222.87 19620322 13 222.92 19620323 13 222.47 19620324 13 222.93 19620325 13 222.45 19620326 13 221.34 19620327 13 220.63 19620328 13 220.80 19620329 13 222.08 19620330 13 222.49 19620331 13 222.56 19620401 13 222.74 19620402 13 222.78 19620403 13 223.60 19620404 13 222.55 19620405 13 223.37 19620406 13 223.87 19620407 13 225.49 19620408 13 226.27 19620409 13 225.17 19620410 13 224.74 19620411 13 225.05 19620412 13 224.80 19620413 13 224.41 19620414 13 224.10 19620415 13 224.71 19620416 13 225.38 19620417 13 226.24 19620418 13 225.69 19620419 13 225.27 19620420 13 225.48 19620421 13 225.89 19620422 13 225.10 19620423 13 225.06 19620424 13 224.26 19620425 13 223.76 19620426 13 223.59 19620427 13 223.26 19620428 13 223.38 19620429 13 224.22 19620430 13 224.65 19620501 13 225.51 19620502 13 225.54 19620503 13 226.26 19620504 13 226.02 19620505 13 225.92 19620506 13 226.63 19620507 13 227.40 19620508 13 227.41 19620509 13 226.94 19620510 13 226.37 19620511 13 225.65 19620512 13 225.13 19620513 13 224.60 19620514 13 225.19 19620515 13 226.32 19620516 13 228.40 19620517 13 229.31 19620518 13 229.88 19620519 13 229.77 19620520 13 229.94 19620521 13 229.16 19620522 13 228.95 19620523 13 228.76 19620524 13 228.15 19620525 13 228.36 19620526 13 228.71 19620527 13 229.62 19620528 13 230.03 19620529 13 229.59 19620530 13 229.31 19620531 13 229.63 19620601 13 229.82 19620602 13 230.19 19620603 13 230.08 19620604 13 230.21 19620605 13 229.70 19620606 13 229.44 19620607 13 229.38 19620608 13 229.95 19620609 13 229.55 19620610 13 229.16 19620611 13 229.53 19620612 13 230.74 19620613 13 231.17 19620614 13 231.18 19620615 13 231.37 19620616 13 230.91 19620617 13 230.47 19620618 13 231.45 19620619 13 231.31 19620620 13 230.03 19620621 13 230.05 19620622 13 230.84 19620623 13 230.09 19620624 13 230.61 19620625 13 230.60 19620626 13 230.88 19620627 13 230.46 19620628 13 230.28 19620629 13 230.58 19620630 13 229.55 19620701 13 230.15 19620702 13 231.01 19620703 13 231.47 19620704 13 230.64 19620705 13 231.44 19620706 13 232.14 19620707 13 232.20 19620708 13 231.97 19620709 13 232.19 19620710 13 233.06 19620711 13 233.00 19620712 13 232.32 19620713 13 232.12 19620714 13 232.25 19620715 13 232.52 19620716 13 232.64 19620717 13 232.34 19620718 13 231.64 19620719 13 232.36 19620720 13 232.50 19620721 13 232.56 19620722 13 232.31 19620723 13 231.89 19620724 13 232.25 19620725 13 232.44 19620726 13 232.04 19620727 13 231.35 19620728 13 230.59 19620729 13 230.27 19620730 13 230.47 19620731 13 231.05 19620801 13 231.68 19620802 13 232.13 19620803 13 232.62 19620804 13 232.94 19620805 13 232.71 19620806 13 232.58 19620807 13 231.73 19620808 13 231.71 19620809 13 231.92 19620810 13 231.73 19620811 13 231.70 19620812 13 231.43 19620813 13 231.25 19620814 13 231.86 19620815 13 232.05 19620816 13 231.82 19620817 13 230.91 19620818 13 231.05 19620819 13 231.59 19620820 13 230.81 19620821 13 229.69 19620822 13 229.78 19620823 13 230.50 19620824 13 230.70 19620825 13 230.70 19620826 13 230.40 19620827 13 230.18 19620828 13 230.16 19620829 13 229.63 19620830 13 228.98 19620831 13 228.46 19620901 13 228.45 19620902 13 229.89 19620903 13 231.03 19620904 13 230.87 19620905 13 230.02 19620906 13 230.24 19620907 13 229.96 19620908 13 229.15 19620909 13 228.90 19620910 13 229.11 19620911 13 227.97 19620912 13 227.63 19620913 13 227.20 19620914 13 227.43 19620915 13 227.83 19620916 13 227.91 19620917 13 227.01 19620918 13 227.34 19620919 13 227.21 19620920 13 227.10 19620921 13 226.03 19620922 13 224.91 19620923 13 224.26 19620924 13 226.07 19620925 13 227.52 19620926 13 227.94 19620927 13 227.49 19620928 13 227.10 19620929 13 227.38 19620930 13 227.93 19621001 13 227.60 19621002 13 226.53 19621003 13 225.71 19621004 13 225.25 19621005 13 225.03 19621006 13 224.21 19621007 13 224.49 19621008 13 225.05 19621009 13 224.88 19621010 13 224.23 19621011 13 223.68 19621012 13 222.97 19621013 13 222.17 19621014 13 221.24 19621015 13 220.40 19621016 13 220.06 19621017 13 220.19 19621018 13 220.15 19621019 13 220.88 19621020 13 221.21 19621021 13 221.34 19621022 13 221.34 19621023 13 221.12 19621024 13 220.64 19621025 13 220.91 19621026 13 219.24 19621027 13 219.71 19621028 13 220.79 19621029 13 219.89 19621030 13 221.10 19621031 13 221.34 19621101 13 221.86 19621102 13 221.85 19621103 13 220.71 19621104 13 222.34 19621105 13 223.92 19621106 13 223.10 19621107 13 222.24 19621108 13 221.09 19621109 13 219.57 19621110 13 219.20 19621111 13 218.82 19621112 13 218.42 19621113 13 216.78 19621114 13 216.05 19621115 13 216.74 19621116 13 217.44 19621117 13 217.05 19621118 13 216.41 19621119 13 214.95 19621120 13 215.34 19621121 13 215.32 19621122 13 214.05 19621123 13 214.33 19621124 13 213.77 19621125 13 212.10 19621126 13 212.69 19621127 13 213.01 19621128 13 213.37 19621129 13 213.14 19621130 13 212.59 19621201 13 212.09 19621202 13 212.88 19621203 13 213.52 19621204 13 213.26 19621205 13 214.12 19621206 13 214.60 19621207 13 214.94 19621208 13 214.71 19621209 13 212.64 19621210 13 213.46 19621211 13 215.60 19621212 13 218.06 19621213 13 217.88 19621214 13 217.22 19621215 13 217.14 19621216 13 217.95 19621217 13 218.60 19621218 13 219.07 19621219 13 217.64 19621220 13 216.74 19621221 13 217.27 19621222 13 217.63 19621223 13 218.19 19621224 13 218.17 19621225 13 218.87 19621226 13 219.85 19621227 13 221.49 19621228 13 221.72 19621229 13 222.15 19621230 13 223.08 19621231 13 223.94 19630101 13 223.16 19630102 13 220.25 19630103 13 217.26 19630104 13 215.34 19630105 13 215.80 19630106 13 217.39 19630107 13 219.00 19630108 13 219.97 19630109 13 220.10 19630110 13 216.47 19630111 13 214.53 19630112 13 214.91 19630113 13 215.01 19630114 13 213.49 19630115 13 213.11 19630116 13 217.58 19630117 13 220.53 19630118 13 225.84 19630119 13 228.64 19630120 13 230.08 19630121 13 230.74 19630122 13 231.35 19630123 13 230.67 19630124 13 228.72 19630125 13 226.58 19630126 13 224.60 19630127 13 224.34 19630128 13 224.06 19630129 13 224.68 19630130 13 226.76 19630131 13 228.07 19630201 13 226.32 19630202 13 224.88 19630203 13 223.80 19630204 13 225.96 19630205 13 225.86 19630206 13 225.11 19630207 13 223.83 19630208 13 222.87 19630209 13 222.62 19630210 13 221.01 19630211 13 220.02 19630212 13 220.48 19630213 13 220.48 19630214 13 221.89 19630215 13 221.74 19630216 13 221.62 19630217 13 221.05 19630218 13 220.85 19630219 13 221.33 19630220 13 221.31 19630221 13 220.47 19630222 13 219.23 19630223 13 218.71 19630224 13 217.65 19630225 13 217.70 19630226 13 218.59 19630227 13 218.90 19630228 13 219.60 19630301 13 218.64 19630302 13 219.37 19630303 13 219.69 19630304 13 220.01 19630305 13 219.83 19630306 13 220.36 19630307 13 221.91 19630308 13 224.31 19630309 13 224.15 19630310 13 223.81 19630311 13 224.50 19630312 13 223.92 19630313 13 222.24 19630314 13 222.76 19630315 13 223.43 19630316 13 223.98 19630317 13 223.52 19630318 13 221.79 19630319 13 221.71 19630320 13 220.99 19630321 13 219.82 19630322 13 219.06 19630323 13 219.07 19630324 13 219.53 19630325 13 221.56 19630326 13 222.91 19630327 13 224.00 19630328 13 224.57 19630329 13 224.57 19630330 13 223.05 19630331 13 222.40 19630401 13 222.50 19630402 13 222.59 19630403 13 222.45 19630404 13 223.00 19630405 13 224.04 19630406 13 224.59 19630407 13 224.39 19630408 13 224.59 19630409 13 225.08 19630410 13 225.98 19630411 13 226.98 19630412 13 226.76 19630413 13 225.50 19630414 13 223.96 19630415 13 224.32 19630416 13 225.65 19630417 13 227.27 19630418 13 227.91 19630419 13 226.70 19630420 13 228.03 19630421 13 228.32 19630422 13 227.21 19630423 13 226.60 19630424 13 225.74 19630425 13 224.89 19630426 13 224.72 19630427 13 224.32 19630428 13 225.14 19630429 13 226.18 19630430 13 226.00 19630501 13 227.64 19630502 13 227.07 19630503 13 226.54 19630504 13 227.53 19630505 13 227.59 19630506 13 227.24 19630507 13 228.19 19630508 13 228.48 19630509 13 227.63 19630510 13 228.05 19630511 13 227.26 19630512 13 227.48 19630513 13 228.54 19630514 13 228.07 19630515 13 227.19 19630516 13 226.88 19630517 13 227.35 19630518 13 227.89 19630519 13 228.05 19630520 13 229.57 19630521 13 230.26 19630522 13 229.62 19630523 13 229.61 19630524 13 230.48 19630525 13 230.13 19630526 13 229.33 19630527 13 229.28 19630528 13 229.02 19630529 13 229.69 19630530 13 230.01 19630531 13 230.32 19630601 13 230.27 19630602 13 230.19 19630603 13 230.92 19630604 13 231.41 19630605 13 231.78 19630606 13 232.06 19630607 13 231.70 19630608 13 231.05 19630609 13 230.88 19630610 13 231.20 19630611 13 231.40 19630612 13 231.30 19630613 13 231.16 19630614 13 230.85 19630615 13 230.53 19630616 13 230.45 19630617 13 231.57 19630618 13 232.22 19630619 13 232.03 19630620 13 231.98 19630621 13 232.60 19630622 13 232.88 19630623 13 233.27 19630624 13 232.95 19630625 13 233.10 19630626 13 232.65 19630627 13 232.37 19630628 13 231.86 19630629 13 232.16 19630630 13 231.79 19630701 13 232.33 19630702 13 232.31 19630703 13 233.15 19630704 13 233.35 19630705 13 233.10 19630706 13 232.96 19630707 13 233.11 19630708 13 232.49 19630709 13 232.42 19630710 13 232.99 19630711 13 233.23 19630712 13 233.69 19630713 13 232.77 19630714 13 233.42 19630715 13 233.52 19630716 13 233.72 19630717 13 232.84 19630718 13 232.53 19630719 13 231.92 19630720 13 231.61 19630721 13 231.94 19630722 13 232.08 19630723 13 232.50 19630724 13 232.87 19630725 13 232.50 19630726 13 231.91 19630727 13 231.55 19630728 13 231.42 19630729 13 232.05 19630730 13 231.93 19630731 13 232.42 19630801 13 232.80 19630802 13 232.20 19630803 13 232.12 19630804 13 232.72 19630805 13 232.33 19630806 13 231.88 19630807 13 232.02 19630808 13 231.75 19630809 13 231.76 19630810 13 232.82 19630811 13 233.09 19630812 13 233.04 19630813 13 233.06 19630814 13 233.18 19630815 13 233.13 19630816 13 233.33 19630817 13 232.40 19630818 13 231.64 19630819 13 232.44 19630820 13 232.50 19630821 13 231.93 19630822 13 231.96 19630823 13 231.68 19630824 13 231.47 19630825 13 231.28 19630826 13 232.47 19630827 13 231.64 19630828 13 231.06 19630829 13 230.56 19630830 13 231.03 19630831 13 231.75 19630901 13 231.00 19630902 13 230.76 19630903 13 229.91 19630904 13 229.94 19630905 13 229.61 19630906 13 229.39 19630907 13 229.33 19630908 13 230.31 19630909 13 229.71 19630910 13 229.79 19630911 13 229.46 19630912 13 229.48 19630913 13 229.21 19630914 13 228.25 19630915 13 226.97 19630916 13 226.40 19630917 13 226.69 19630918 13 226.62 19630919 13 226.80 19630920 13 226.70 19630921 13 226.73 19630922 13 226.74 19630923 13 227.01 19630924 13 227.84 19630925 13 227.54 19630926 13 227.17 19630927 13 226.20 19630928 13 225.42 19630929 13 225.18 19630930 13 225.04 19631001 13 225.47 19631002 13 223.99 19631003 13 225.41 19631004 13 226.45 19631005 13 226.49 19631006 13 225.62 19631007 13 224.26 19631008 13 224.82 19631009 13 224.63 19631010 13 224.18 19631011 13 223.34 19631012 13 223.98 19631013 13 223.58 19631014 13 222.55 19631015 13 222.53 19631016 13 223.45 19631017 13 224.05 19631018 13 223.68 19631019 13 224.22 19631020 13 223.76 19631021 13 223.03 19631022 13 222.42 19631023 13 221.68 19631024 13 221.25 19631025 13 220.89 19631026 13 221.74 19631027 13 221.66 19631028 13 220.68 19631029 13 219.81 19631030 13 219.63 19631031 13 219.44 19631101 13 219.10 19631102 13 219.01 19631103 13 219.49 19631104 13 219.86 19631105 13 220.36 19631106 13 221.01 19631107 13 220.55 19631108 13 220.08 19631109 13 219.27 19631110 13 219.30 19631111 13 219.36 19631112 13 218.29 19631113 13 217.35 19631114 13 216.32 19631115 13 217.23 19631116 13 216.32 19631117 13 215.84 19631118 13 215.81 19631119 13 216.01 19631120 13 215.57 19631121 13 215.58 19631122 13 215.77 19631123 13 216.39 19631124 13 218.96 19631125 13 219.19 19631126 13 215.71 19631127 13 215.66 19631128 13 217.61 19631129 13 218.24 19631130 13 220.23 19631201 13 220.18 19631202 13 218.97 19631203 13 217.43 19631204 13 216.72 19631205 13 215.80 19631206 13 215.28 19631207 13 214.40 19631208 13 214.57 19631209 13 214.25 19631210 13 214.86 19631211 13 216.74 19631212 13 217.56 19631213 13 216.65 19631214 13 216.67 19631215 13 215.75 19631216 13 215.43 19631217 13 217.34 19631218 13 218.80 19631219 13 219.20 19631220 13 218.52 19631221 13 218.68 19631222 13 219.24 19631223 13 218.41 19631224 13 219.06 19631225 13 218.86 19631226 13 217.23 19631227 13 214.79 19631228 13 213.73 19631229 13 215.28 19631230 13 216.29 19631231 13 216.29 19640101 13 215.01 19640102 13 215.48 19640103 13 214.75 19640104 13 214.07 19640105 13 212.27 19640106 13 212.25 19640107 13 210.83 19640108 13 210.84 19640109 13 212.11 19640110 13 213.08 19640111 13 214.99 19640112 13 216.19 19640113 13 217.25 19640114 13 217.14 19640115 13 216.00 19640116 13 213.88 19640117 13 213.74 19640118 13 214.18 19640119 13 215.44 19640120 13 215.68 19640121 13 214.96 19640122 13 214.03 19640123 13 212.52 19640124 13 210.55 19640125 13 210.30 19640126 13 212.53 19640127 13 212.30 19640128 13 211.30 19640129 13 213.57 19640130 13 216.11 19640131 13 215.16 19640201 13 216.40 19640202 13 218.70 19640203 13 218.99 19640204 13 217.89 19640205 13 216.99 19640206 13 216.31 19640207 13 216.96 19640208 13 216.64 19640209 13 214.72 19640210 13 213.12 19640211 13 211.59 19640212 13 213.04 19640213 13 215.47 19640214 13 216.93 19640215 13 219.30 19640216 13 220.62 19640217 13 219.85 19640218 13 219.12 19640219 13 217.18 19640220 13 215.53 19640221 13 214.46 19640222 13 214.74 19640223 13 215.96 19640224 13 216.73 19640225 13 217.94 19640226 13 220.58 19640227 13 222.38 19640228 13 223.32 19640229 13 223.73 19640301 13 223.19 19640302 13 221.76 19640303 13 220.54 19640304 13 219.41 19640305 13 216.43 19640306 13 213.84 19640307 13 211.95 19640308 13 213.02 19640309 13 213.40 19640310 13 212.86 19640311 13 213.53 19640312 13 216.32 19640313 13 220.85 19640314 13 223.61 19640315 13 220.38 19640316 13 218.84 19640317 13 222.51 19640318 13 224.25 19640319 13 225.45 19640320 13 226.93 19640321 13 226.06 19640322 13 224.69 19640323 13 224.53 19640324 13 225.81 19640325 13 224.13 19640326 13 224.59 19640327 13 225.33 19640328 13 226.91 19640329 13 226.39 19640330 13 226.85 19640331 13 227.00 19640401 13 227.28 19640402 13 227.22 19640403 13 227.58 19640404 13 226.84 19640405 13 226.04 19640406 13 225.78 19640407 13 225.48 19640408 13 225.25 19640409 13 225.89 19640410 13 226.24 19640411 13 225.15 19640412 13 225.50 19640413 13 226.95 19640414 13 227.75 19640415 13 228.32 19640416 13 228.56 19640417 13 228.63 19640418 13 228.79 19640419 13 228.57 19640420 13 228.42 19640421 13 228.29 19640422 13 227.51 19640423 13 226.59 19640424 13 225.35 19640425 13 226.35 19640426 13 227.47 19640427 13 227.44 19640428 13 228.05 19640429 13 227.71 19640430 13 228.11 19640501 13 227.59 19640502 13 227.21 19640503 13 228.72 19640504 13 229.07 19640505 13 228.31 19640506 13 228.21 19640507 13 229.30 19640508 13 229.49 19640509 13 229.71 19640510 13 228.90 19640511 13 228.50 19640512 13 228.58 19640513 13 228.46 19640514 13 227.72 19640515 13 227.88 19640516 13 227.82 19640517 13 228.62 19640518 13 228.99 19640519 13 228.81 19640520 13 228.61 19640521 13 229.30 19640522 13 230.09 19640523 13 230.00 19640524 13 229.57 19640525 13 229.97 19640526 13 229.87 19640527 13 230.16 19640528 13 230.87 19640529 13 230.82 19640530 13 230.63 19640531 13 230.65 19640601 13 231.64 19640602 13 232.08 19640603 13 232.28 19640604 13 232.74 19640605 13 232.24 19640606 13 231.92 19640607 13 231.10 19640608 13 229.78 19640609 13 230.80 19640610 13 231.30 19640611 13 230.86 19640612 13 231.31 19640613 13 231.90 19640614 13 230.67 19640615 13 230.52 19640616 13 230.61 19640617 13 231.35 19640618 13 231.57 19640619 13 231.74 19640620 13 231.68 19640621 13 231.44 19640622 13 231.22 19640623 13 230.79 19640624 13 230.59 19640625 13 230.45 19640626 13 230.61 19640627 13 230.18 19640628 13 230.27 19640629 13 230.50 19640630 13 230.39 19640701 13 231.28 19640702 13 231.63 19640703 13 232.54 19640704 13 232.87 19640705 13 232.25 19640706 13 232.00 19640707 13 232.52 19640708 13 233.73 19640709 13 234.03 19640710 13 233.20 19640711 13 232.76 19640712 13 233.18 19640713 13 233.14 19640714 13 233.38 19640715 13 232.84 19640716 13 232.09 19640717 13 231.83 19640718 13 232.12 19640719 13 232.18 19640720 13 232.66 19640721 13 232.57 19640722 13 232.53 19640723 13 232.19 19640724 13 231.85 19640725 13 231.78 19640726 13 231.89 19640727 13 231.63 19640728 13 231.81 19640729 13 231.33 19640730 13 231.03 19640731 13 231.27 19640801 13 231.66 19640802 13 231.48 19640803 13 231.14 19640804 13 231.51 19640805 13 231.70 19640806 13 232.84 19640807 13 232.89 19640808 13 232.68 19640809 13 231.97 19640810 13 231.52 19640811 13 231.42 19640812 13 231.48 19640813 13 232.29 19640814 13 232.30 19640815 13 232.95 19640816 13 232.90 19640817 13 232.93 19640818 13 232.73 19640819 13 232.71 19640820 13 233.41 19640821 13 233.51 19640822 13 232.55 19640823 13 231.39 19640824 13 230.98 19640825 13 231.06 19640826 13 230.92 19640827 13 230.28 19640828 13 230.20 19640829 13 229.70 19640830 13 229.27 19640831 13 229.74 19640901 13 230.42 19640902 13 229.57 19640903 13 229.19 19640904 13 228.61 19640905 13 228.90 19640906 13 228.91 19640907 13 228.60 19640908 13 228.17 19640909 13 227.42 19640910 13 228.23 19640911 13 228.87 19640912 13 228.65 19640913 13 228.02 19640914 13 227.96 19640915 13 229.09 19640916 13 229.37 19640917 13 228.01 19640918 13 227.62 19640919 13 227.05 19640920 13 226.24 19640921 13 225.42 19640922 13 226.36 19640923 13 227.22 19640924 13 227.01 19640925 13 227.62 19640926 13 227.38 19640927 13 225.99 19640928 13 225.18 19640929 13 225.07 19640930 13 224.89 19641001 13 224.33 19641002 13 224.40 19641003 13 224.84 19641004 13 225.36 19641005 13 224.91 19641006 13 224.29 19641007 13 225.31 19641008 13 224.83 19641009 13 225.76 19641010 13 225.83 19641011 13 225.77 19641012 13 225.32 19641013 13 224.72 19641014 13 224.81 19641015 13 224.66 19641016 13 223.85 19641017 13 223.04 19641018 13 222.14 19641019 13 221.89 19641020 13 221.61 19641021 13 219.94 19641022 13 219.47 19641023 13 219.55 19641024 13 218.82 19641025 13 219.81 19641026 13 220.44 19641027 13 220.50 19641028 13 219.90 19641029 13 220.17 19641030 13 220.40 19641031 13 221.08 19641101 13 220.03 19641102 13 218.48 19641103 13 217.34 19641104 13 216.47 19641105 13 216.41 19641106 13 215.29 19641107 13 214.46 19641108 13 213.73 19641109 13 213.36 19641110 13 213.61 19641111 13 214.61 19641112 13 215.26 19641113 13 215.73 19641114 13 217.45 19641115 13 217.43 19641116 13 216.89 19641117 13 216.82 19641118 13 216.94 19641119 13 217.56 19641120 13 218.07 19641121 13 218.05 19641122 13 218.22 19641123 13 217.27 19641124 13 214.92 19641125 13 214.43 19641126 13 216.34 19641127 13 217.42 19641128 13 217.18 19641129 13 216.24 19641130 13 218.08 19641201 13 218.89 19641202 13 218.94 19641203 13 218.68 19641204 13 216.98 19641205 13 215.90 19641206 13 216.63 19641207 13 216.85 19641208 13 214.83 19641209 13 216.15 19641210 13 215.94 19641211 13 214.48 19641212 13 213.28 19641213 13 213.31 19641214 13 213.91 19641215 13 215.84 19641216 13 215.40 19641217 13 214.40 19641218 13 214.59 19641219 13 213.74 19641220 13 214.22 19641221 13 214.80 19641222 13 216.86 19641223 13 218.13 19641224 13 219.81 19641225 13 221.08 19641226 13 221.80 19641227 13 218.74 19641228 13 217.83 19641229 13 218.02 19641230 13 216.10 19641231 13 215.68 19650101 13 215.83 19650102 13 215.82 19650103 13 215.57 19650104 13 215.07 19650105 13 214.29 19650106 13 214.88 19650107 13 214.37 19650108 13 215.29 19650109 13 212.48 19650110 13 211.44 19650111 13 212.94 19650112 13 214.73 19650113 13 216.93 19650114 13 219.50 19650115 13 218.91 19650116 13 216.59 19650117 13 217.50 19650118 13 214.97 19650119 13 210.55 19650120 13 213.48 19650121 13 216.10 19650122 13 217.09 19650123 13 217.35 19650124 13 217.27 19650125 13 216.84 19650126 13 215.20 19650127 13 213.45 19650128 13 212.24 19650129 13 211.77 19650130 13 212.90 19650131 13 213.73 19650201 13 213.69 19650202 13 213.42 19650203 13 213.56 19650204 13 214.10 19650205 13 216.56 19650206 13 218.35 19650207 13 220.25 19650208 13 220.16 19650209 13 218.78 19650210 13 217.98 19650211 13 216.45 19650212 13 214.55 19650213 13 215.36 19650214 13 214.38 19650215 13 213.74 19650216 13 214.41 19650217 13 216.17 19650218 13 218.21 19650219 13 219.56 19650220 13 221.16 19650221 13 220.29 19650222 13 220.56 19650223 13 220.16 19650224 13 220.55 19650225 13 219.46 19650226 13 218.97 19650227 13 218.90 19650228 13 218.45 19650301 13 219.54 19650302 13 217.69 19650303 13 221.15 19650304 13 221.34 19650305 13 221.15 19650306 13 220.20 19650307 13 217.97 19650308 13 215.98 19650309 13 215.47 19650310 13 215.98 19650311 13 216.55 19650312 13 216.70 19650313 13 216.15 19650314 13 217.21 19650315 13 218.86 19650316 13 220.60 19650317 13 221.18 19650318 13 222.10 19650319 13 222.13 19650320 13 223.69 19650321 13 224.03 19650322 13 223.72 19650323 13 223.24 19650324 13 223.65 19650325 13 224.39 19650326 13 223.95 19650327 13 223.54 19650328 13 224.00 19650329 13 224.25 19650330 13 225.28 19650331 13 224.70 19650401 13 225.10 19650402 13 224.39 19650403 13 225.21 19650404 13 226.76 19650405 13 226.55 19650406 13 225.65 19650407 13 225.84 19650408 13 225.92 19650409 13 225.93 19650410 13 227.32 19650411 13 227.51 19650412 13 227.11 19650413 13 225.45 19650414 13 224.69 19650415 13 224.70 19650416 13 224.31 19650417 13 225.33 19650418 13 224.99 19650419 13 225.18 19650420 13 225.65 19650421 13 226.22 19650422 13 225.81 19650423 13 224.61 19650424 13 224.75 19650425 13 223.99 19650426 13 223.78 19650427 13 223.46 19650428 13 224.31 19650429 13 224.87 19650430 13 226.02 19650501 13 226.23 19650502 13 227.24 19650503 13 228.47 19650504 13 229.91 19650505 13 229.13 19650506 13 229.41 19650507 13 229.09 19650508 13 228.77 19650509 13 228.00 19650510 13 227.52 19650511 13 227.46 19650512 13 228.14 19650513 13 228.23 19650514 13 228.87 19650515 13 229.29 19650516 13 229.72 19650517 13 229.72 19650518 13 229.25 19650519 13 229.56 19650520 13 229.36 19650521 13 230.36 19650522 13 231.17 19650523 13 231.36 19650524 13 231.56 19650525 13 230.60 19650526 13 228.77 19650527 13 228.91 19650528 13 229.89 19650529 13 230.32 19650530 13 230.27 19650531 13 230.85 19650601 13 231.59 19650602 13 231.55 19650603 13 231.06 19650604 13 231.13 19650605 13 232.30 19650606 13 232.82 19650607 13 232.38 19650608 13 232.20 19650609 13 231.42 19650610 13 230.92 19650611 13 231.47 19650612 13 231.96 19650613 13 231.26 19650614 13 231.30 19650615 13 232.01 19650616 13 232.92 19650617 13 232.19 19650618 13 232.59 19650619 13 232.25 19650620 13 231.91 19650621 13 232.47 19650622 13 232.57 19650623 13 233.45 19650624 13 232.62 19650625 13 233.02 19650626 13 232.72 19650627 13 231.16 19650628 13 230.80 19650629 13 231.42 19650630 13 231.61 19650701 13 232.10 19650702 13 231.78 19650703 13 231.39 19650704 13 232.17 19650705 13 232.92 19650706 13 233.43 19650707 13 233.70 19650708 13 233.50 19650709 13 232.81 19650710 13 232.93 19650711 13 233.87 19650712 13 233.85 19650713 13 233.79 19650714 13 234.00 19650715 13 233.00 19650716 13 232.45 19650717 13 231.88 19650718 13 232.52 19650719 13 233.24 19650720 13 233.10 19650721 13 234.01 19650722 13 234.10 19650723 13 235.00 19650724 13 234.91 19650725 13 234.10 19650726 13 233.22 19650727 13 232.53 19650728 13 232.42 19650729 13 233.00 19650730 13 233.96 19650731 13 233.79 19650801 13 234.15 19650802 13 234.39 19650803 13 233.46 19650804 13 233.72 19650805 13 233.90 19650806 13 233.00 19650807 13 232.18 19650808 13 232.41 19650809 13 233.01 19650810 13 232.84 19650811 13 232.66 19650812 13 232.60 19650813 13 232.40 19650814 13 232.04 19650815 13 231.74 19650816 13 231.04 19650817 13 230.72 19650818 13 231.15 19650819 13 232.37 19650820 13 231.94 19650821 13 232.78 19650822 13 231.79 19650823 13 230.73 19650824 13 231.29 19650825 13 231.36 19650826 13 230.77 19650827 13 230.46 19650828 13 231.19 19650829 13 230.78 19650830 13 230.86 19650831 13 230.73 19650901 13 230.25 19650902 13 229.65 19650903 13 230.41 19650904 13 230.87 19650905 13 230.49 19650906 13 230.19 19650907 13 229.87 19650908 13 230.79 19650909 13 230.74 19650910 13 230.61 19650911 13 229.75 19650912 13 229.63 19650913 13 229.38 19650914 13 229.32 19650915 13 230.01 19650916 13 229.99 19650917 13 230.25 19650918 13 228.97 19650919 13 228.05 19650920 13 227.85 19650921 13 226.60 19650922 13 227.53 19650923 13 228.36 19650924 13 229.58 19650925 13 229.96 19650926 13 230.36 19650927 13 229.93 19650928 13 228.39 19650929 13 226.97 19650930 13 226.16 19651001 13 226.33 19651002 13 225.96 19651003 13 226.91 19651004 13 226.15 19651005 13 226.22 19651006 13 225.80 19651007 13 224.67 19651008 13 224.02 19651009 13 223.83 19651010 13 223.53 19651011 13 223.21 19651012 13 222.75 19651013 13 222.84 19651014 13 223.43 19651015 13 223.51 19651016 13 223.56 19651017 13 223.73 19651018 13 222.74 19651019 13 222.23 19651020 13 222.80 19651021 13 222.75 19651022 13 222.86 19651023 13 222.98 19651024 13 223.79 19651025 13 222.89 19651026 13 220.84 19651027 13 220.23 19651028 13 220.58 19651029 13 221.69 19651030 13 222.04 19651031 13 221.16 19651101 13 220.94 19651102 13 220.82 19651103 13 220.16 19651104 13 219.85 19651105 13 219.94 19651106 13 221.42 19651107 13 222.10 19651108 13 222.65 19651109 13 222.34 19651110 13 221.35 19651111 13 222.57 19651112 13 222.46 19651113 13 221.48 19651114 13 219.69 19651115 13 217.50 19651116 13 217.86 19651117 13 218.60 19651118 13 217.94 19651119 13 217.28 19651120 13 217.06 19651121 13 217.02 19651122 13 216.14 19651123 13 215.77 19651124 13 213.64 19651125 13 212.91 19651126 13 213.36 19651127 13 215.23 19651128 13 214.74 19651129 13 215.54 19651130 13 212.53 19651201 13 210.54 19651202 13 212.57 19651203 13 212.31 19651204 13 209.83 19651205 13 211.28 19651206 13 214.15 19651207 13 213.06 19651208 13 213.10 19651209 13 211.80 19651210 13 211.13 19651211 13 211.18 19651212 13 211.75 19651213 13 214.84 19651214 13 216.03 19651215 13 217.26 19651216 13 215.58 19651217 13 212.51 19651218 13 213.18 19651219 13 215.73 19651220 13 217.58 19651221 13 219.03 19651222 13 220.08 19651223 13 221.37 19651224 13 223.04 19651225 13 223.66 19651226 13 222.89 19651227 13 221.78 19651228 13 220.76 19651229 13 220.64 19651230 13 221.69 19651231 13 219.18 19660101 13 220.61 19660102 13 217.91 19660103 13 213.37 19660104 13 212.93 19660105 13 216.12 19660106 13 217.02 19660107 13 219.44 19660108 13 220.63 19660109 13 219.55 19660110 13 219.27 19660111 13 217.86 19660112 13 216.47 19660113 13 216.23 19660114 13 215.87 19660115 13 214.37 19660116 13 213.78 19660117 13 213.54 19660118 13 213.11 19660119 13 213.44 19660120 13 215.84 19660121 13 217.69 19660122 13 218.59 19660123 13 219.23 19660124 13 218.80 19660125 13 219.02 19660126 13 218.16 19660127 13 215.79 19660128 13 215.00 19660129 13 215.64 19660130 13 215.56 19660131 13 215.77 19660201 13 216.38 19660202 13 216.77 19660203 13 217.49 19660204 13 220.49 19660205 13 222.20 19660206 13 223.04 19660207 13 221.86 19660208 13 221.63 19660209 13 220.89 19660210 13 219.74 19660211 13 219.41 19660212 13 219.58 19660213 13 220.48 19660214 13 220.20 19660215 13 220.28 19660216 13 220.85 19660217 13 219.92 19660218 13 219.86 19660219 13 220.37 19660220 13 219.61 19660221 13 218.08 19660222 13 217.64 19660223 13 217.69 19660224 13 218.21 19660225 13 220.63 19660226 13 224.02 19660227 13 225.00 19660228 13 223.33 19660301 13 222.08 19660302 13 223.05 19660303 13 223.50 19660304 13 222.42 19660305 13 221.44 19660306 13 220.55 19660307 13 220.37 19660308 13 219.16 19660309 13 217.49 19660310 13 218.07 19660311 13 219.04 19660312 13 219.39 19660313 13 219.91 19660314 13 220.09 19660315 13 220.25 19660316 13 220.11 19660317 13 220.13 19660318 13 220.00 19660319 13 219.70 19660320 13 219.39 19660321 13 219.76 19660322 13 219.93 19660323 13 220.29 19660324 13 221.35 19660325 13 220.76 19660326 13 221.06 19660327 13 222.21 19660328 13 221.02 19660329 13 220.32 19660330 13 221.10 19660331 13 221.49 19660401 13 222.31 19660402 13 222.13 19660403 13 221.60 19660404 13 222.97 19660405 13 223.53 19660406 13 222.57 19660407 13 222.22 19660408 13 222.77 19660409 13 224.57 19660410 13 225.29 19660411 13 225.00 19660412 13 224.39 19660413 13 223.82 19660414 13 224.64 19660415 13 225.00 19660416 13 224.84 19660417 13 224.79 19660418 13 225.94 19660419 13 227.10 19660420 13 225.69 19660421 13 224.44 19660422 13 224.55 19660423 13 226.11 19660424 13 225.07 19660425 13 224.95 19660426 13 225.16 19660427 13 225.78 19660428 13 224.78 19660429 13 224.35 19660430 13 224.78 19660501 13 225.34 19660502 13 225.77 19660503 13 226.26 19660504 13 227.05 19660505 13 227.76 19660506 13 227.52 19660507 13 227.07 19660508 13 228.62 19660509 13 227.79 19660510 13 227.82 19660511 13 230.14 19660512 13 228.54 19660513 13 228.18 19660514 13 228.35 19660515 13 227.75 19660516 13 227.49 19660517 13 228.97 19660518 13 229.40 19660519 13 229.21 19660520 13 229.20 19660521 13 228.38 19660522 13 229.33 19660523 13 228.66 19660524 13 229.33 19660525 13 228.68 19660526 13 228.13 19660527 13 228.31 19660528 13 228.93 19660529 13 229.44 19660530 13 229.29 19660531 13 228.93 19660601 13 229.59 19660602 13 229.72 19660603 13 230.31 19660604 13 230.22 19660605 13 231.14 19660606 13 231.52 19660607 13 230.96 19660608 13 231.25 19660609 13 231.43 19660610 13 230.44 19660611 13 230.43 19660612 13 231.19 19660613 13 231.03 19660614 13 231.13 19660615 13 231.56 19660616 13 232.79 19660617 13 233.12 19660618 13 232.54 19660619 13 232.39 19660620 13 232.76 19660621 13 233.18 19660622 13 233.21 19660623 13 233.51 19660624 13 232.18 19660625 13 231.73 19660626 13 231.10 19660627 13 230.79 19660628 13 231.17 19660629 13 231.40 19660630 13 231.94 19660701 13 232.64 19660702 13 232.68 19660703 13 233.21 19660704 13 233.11 19660705 13 232.97 19660706 13 232.12 19660707 13 232.59 19660708 13 233.29 19660709 13 233.21 19660710 13 233.42 19660711 13 232.07 19660712 13 232.40 19660713 13 232.41 19660714 13 232.55 19660715 13 232.70 19660716 13 232.69 19660717 13 232.34 19660718 13 232.31 19660719 13 232.71 19660720 13 232.85 19660721 13 232.47 19660722 13 232.12 19660723 13 232.70 19660724 13 232.85 19660725 13 232.86 19660726 13 233.61 19660727 13 233.57 19660728 13 233.88 19660729 13 234.40 19660730 13 234.49 19660731 13 234.48 19660801 13 234.47 19660802 13 234.15 19660803 13 234.75 19660804 13 234.36 19660805 13 233.79 19660806 13 233.91 19660807 13 234.46 19660808 13 234.79 19660809 13 234.87 19660810 13 233.95 19660811 13 233.68 19660812 13 233.20 19660813 13 233.28 19660814 13 232.89 19660815 13 231.67 19660816 13 231.30 19660817 13 231.55 19660818 13 231.90 19660819 13 232.05 19660820 13 231.97 19660821 13 232.00 19660822 13 232.16 19660823 13 232.07 19660824 13 232.00 19660825 13 231.59 19660826 13 232.03 19660827 13 231.98 19660828 13 231.87 19660829 13 232.23 19660830 13 231.93 19660831 13 231.16 19660901 13 231.81 19660902 13 231.85 19660903 13 231.52 19660904 13 231.89 19660905 13 229.75 19660906 13 230.42 19660907 13 230.06 19660908 13 229.61 19660909 13 229.21 19660910 13 229.76 19660911 13 230.45 19660912 13 230.78 19660913 13 229.13 19660914 13 228.27 19660915 13 227.94 19660916 13 228.04 19660917 13 228.05 19660918 13 227.11 19660919 13 226.74 19660920 13 226.78 19660921 13 226.98 19660922 13 226.89 19660923 13 226.09 19660924 13 226.11 19660925 13 226.52 19660926 13 227.06 19660927 13 227.24 19660928 13 227.08 19660929 13 227.13 19660930 13 227.65 19661001 13 228.53 19661002 13 229.12 19661003 13 229.75 19661004 13 228.03 19661005 13 228.07 19661006 13 228.70 19661007 13 228.20 19661008 13 226.10 19661009 13 224.12 19661010 13 223.80 19661011 13 223.86 19661012 13 224.45 19661013 13 224.06 19661014 13 223.41 19661015 13 223.57 19661016 13 224.22 19661017 13 225.10 19661018 13 225.59 19661019 13 224.83 19661020 13 224.39 19661021 13 223.45 19661022 13 223.19 19661023 13 223.30 19661024 13 222.08 19661025 13 221.97 19661026 13 221.88 19661027 13 222.38 19661028 13 221.24 19661029 13 220.87 19661030 13 219.86 19661031 13 219.62 19661101 13 219.52 19661102 13 219.49 19661103 13 219.76 19661104 13 221.01 19661105 13 221.23 19661106 13 219.47 19661107 13 219.20 19661108 13 218.94 19661109 13 218.60 19661110 13 218.72 19661111 13 218.42 19661112 13 217.74 19661113 13 217.44 19661114 13 216.44 19661115 13 215.26 19661116 13 214.87 19661117 13 214.23 19661118 13 214.94 19661119 13 216.72 19661120 13 218.32 19661121 13 217.55 19661122 13 216.87 19661123 13 217.10 19661124 13 216.89 19661125 13 213.50 19661126 13 212.59 19661127 13 213.24 19661128 13 213.68 19661129 13 214.17 19661130 13 214.86 19661201 13 215.40 19661202 13 215.69 19661203 13 213.89 19661204 13 213.52 19661205 13 215.26 19661206 13 217.82 19661207 13 217.25 19661208 13 217.68 19661209 13 216.38 19661210 13 214.82 19661211 13 215.20 19661212 13 217.73 19661213 13 217.34 19661214 13 217.33 19661215 13 217.60 19661216 13 216.43 19661217 13 213.74 19661218 13 211.55 19661219 13 209.97 19661220 13 209.68 19661221 13 208.52 19661222 13 209.00 19661223 13 209.82 19661224 13 209.32 19661225 13 210.27 19661226 13 213.63 19661227 13 215.62 19661228 13 216.53 19661229 13 217.62 19661230 13 215.80 19661231 13 215.23 19670101 13 214.31 19670102 13 215.46 19670103 13 216.58 19670104 13 216.89 19670105 13 217.83 19670106 13 216.64 19670107 13 216.92 19670108 13 215.22 19670109 13 213.69 19670110 13 212.92 19670111 13 214.37 19670112 13 215.89 19670113 13 215.92 19670114 13 216.23 19670115 13 217.04 19670116 13 219.38 19670117 13 221.78 19670118 13 221.38 19670119 13 222.23 19670120 13 223.27 19670121 13 224.75 19670122 13 222.91 19670123 13 223.39 19670124 13 220.51 19670125 13 220.72 19670126 13 218.50 19670127 13 218.14 19670128 13 218.82 19670129 13 218.14 19670130 13 216.69 19670131 13 215.01 19670201 13 214.43 19670202 13 213.78 19670203 13 215.69 19670204 13 216.26 19670205 13 217.07 19670206 13 218.08 19670207 13 217.67 19670208 13 216.02 19670209 13 216.20 19670210 13 217.13 19670211 13 218.84 19670212 13 219.08 19670213 13 219.67 19670214 13 219.22 19670215 13 219.69 19670216 13 219.71 19670217 13 220.42 19670218 13 219.63 19670219 13 220.25 19670220 13 218.04 19670221 13 217.31 19670222 13 217.24 19670223 13 217.16 19670224 13 218.41 19670225 13 221.79 19670226 13 221.61 19670227 13 221.04 19670228 13 221.63 19670301 13 220.26 19670302 13 217.39 19670303 13 215.35 19670304 13 216.49 19670305 13 218.24 19670306 13 217.86 19670307 13 219.72 19670308 13 221.81 19670309 13 222.75 19670310 13 224.34 19670311 13 223.87 19670312 13 224.15 19670313 13 222.94 19670314 13 221.64 19670315 13 221.27 19670316 13 220.07 19670317 13 221.84 19670318 13 221.81 19670319 13 222.30 19670320 13 221.27 19670321 13 221.49 19670322 13 222.54 19670323 13 223.06 19670324 13 222.58 19670325 13 224.33 19670326 13 225.59 19670327 13 226.40 19670328 13 225.38 19670329 13 224.36 19670330 13 223.09 19670331 13 222.28 19670401 13 222.70 19670402 13 222.82 19670403 13 222.41 19670404 13 222.38 19670405 13 222.51 19670406 13 223.17 19670407 13 224.05 19670408 13 225.28 19670409 13 225.29 19670410 13 224.40 19670411 13 223.44 19670412 13 222.86 19670413 13 222.49 19670414 13 223.16 19670415 13 223.00 19670416 13 224.05 19670417 13 224.73 19670418 13 224.56 19670419 13 225.28 19670420 13 226.13 19670421 13 226.05 19670422 13 225.48 19670423 13 224.83 19670424 13 225.57 19670425 13 224.18 19670426 13 224.28 19670427 13 223.93 19670428 13 224.25 19670429 13 225.18 19670430 13 226.20 19670501 13 227.89 19670502 13 228.68 19670503 13 229.27 19670504 13 230.56 19670505 13 230.56 19670506 13 230.31 19670507 13 229.70 19670508 13 229.36 19670509 13 229.03 19670510 13 228.79 19670511 13 228.77 19670512 13 228.93 19670513 13 229.13 19670514 13 229.09 19670515 13 229.51 19670516 13 229.59 19670517 13 229.63 19670518 13 228.79 19670519 13 229.77 19670520 13 230.25 19670521 13 230.43 19670522 13 231.42 19670523 13 230.58 19670524 13 231.70 19670525 13 231.66 19670526 13 231.36 19670527 13 230.84 19670528 13 230.77 19670529 13 231.39 19670530 13 231.33 19670531 13 230.06 19670601 13 230.48 19670602 13 229.33 19670603 13 229.42 19670604 13 229.44 19670605 13 230.05 19670606 13 230.58 19670607 13 231.24 19670608 13 231.53 19670609 13 231.19 19670610 13 230.96 19670611 13 230.79 19670612 13 231.04 19670613 13 231.57 19670614 13 230.62 19670615 13 230.09 19670616 13 230.24 19670617 13 230.71 19670618 13 230.75 19670619 13 230.66 19670620 13 230.78 19670621 13 231.65 19670622 13 232.53 19670623 13 233.31 19670624 13 232.88 19670625 13 233.17 19670626 13 232.52 19670627 13 232.48 19670628 13 231.62 19670629 13 230.99 19670630 13 231.23 19670701 13 232.68 19670702 13 233.44 19670703 13 233.27 19670704 13 233.07 19670705 13 232.96 19670706 13 232.78 19670707 13 232.40 19670708 13 232.63 19670709 13 231.97 19670710 13 231.59 19670711 13 231.63 19670712 13 232.10 19670713 13 232.90 19670714 13 232.98 19670715 13 232.72 19670716 13 232.78 19670717 13 232.65 19670718 13 233.34 19670719 13 233.42 19670720 13 233.33 19670721 13 233.19 19670722 13 233.66 19670723 13 233.21 19670724 13 233.26 19670725 13 232.41 19670726 13 232.49 19670727 13 232.87 19670728 13 233.42 19670729 13 233.25 19670730 13 232.93 19670731 13 232.82 19670801 13 233.62 19670802 13 234.37 19670803 13 233.88 19670804 13 233.50 19670805 13 233.26 19670806 13 233.72 19670807 13 233.59 19670808 13 234.33 19670809 13 233.87 19670810 13 233.34 19670811 13 232.36 19670812 13 232.33 19670813 13 232.88 19670814 13 233.31 19670815 13 233.60 19670816 13 233.53 19670817 13 232.46 19670818 13 232.12 19670819 13 231.23 19670820 13 231.19 19670821 13 231.44 19670822 13 230.95 19670823 13 230.50 19670824 13 230.77 19670825 13 230.16 19670826 13 231.21 19670827 13 231.01 19670828 13 230.97 19670829 13 230.63 19670830 13 230.04 19670831 13 230.23 19670901 13 230.07 19670902 13 229.96 19670903 13 231.09 19670904 13 230.52 19670905 13 231.51 19670906 13 230.69 19670907 13 229.32 19670908 13 228.47 19670909 13 228.63 19670910 13 228.51 19670911 13 228.30 19670912 13 227.86 19670913 13 227.60 19670914 13 228.20 19670915 13 228.17 19670916 13 228.11 19670917 13 228.64 19670918 13 229.11 19670919 13 228.98 19670920 13 228.56 19670921 13 228.61 19670922 13 228.54 19670923 13 228.21 19670924 13 228.17 19670925 13 228.03 19670926 13 227.77 19670927 13 227.05 19670928 13 226.63 19670929 13 226.63 19670930 13 225.88 19671001 13 225.24 19671002 13 225.33 19671003 13 224.76 19671004 13 225.36 19671005 13 225.31 19671006 13 225.71 19671007 13 225.97 19671008 13 225.37 19671009 13 224.69 19671010 13 224.87 19671011 13 225.79 19671012 13 226.30 19671013 13 225.35 19671014 13 225.22 19671015 13 225.47 19671016 13 225.03 19671017 13 225.14 19671018 13 223.18 19671019 13 224.50 19671020 13 225.11 19671021 13 223.22 19671022 13 221.20 19671023 13 221.17 19671024 13 221.06 19671025 13 221.81 19671026 13 222.20 19671027 13 222.15 19671028 13 222.35 19671029 13 221.32 19671030 13 221.56 19671031 13 221.44 19671101 13 220.44 19671102 13 220.50 19671103 13 220.95 19671104 13 221.75 19671105 13 220.40 19671106 13 219.76 19671107 13 219.37 19671108 13 217.02 19671109 13 216.83 19671110 13 215.58 19671111 13 215.53 19671112 13 214.61 19671113 13 216.42 19671114 13 217.54 19671115 13 216.54 19671116 13 215.30 19671117 13 214.70 19671118 13 212.76 19671119 13 212.52 19671120 13 212.46 19671121 13 212.36 19671122 13 212.39 19671123 13 212.37 19671124 13 214.08 19671125 13 216.29 19671126 13 216.05 19671127 13 216.42 19671128 13 217.02 19671129 13 217.53 19671130 13 216.14 19671201 13 215.00 19671202 13 215.22 19671203 13 215.86 19671204 13 218.25 19671205 13 220.31 19671206 13 221.69 19671207 13 222.42 19671208 13 221.48 19671209 13 221.07 19671210 13 219.87 19671211 13 218.39 19671212 13 216.60 19671213 13 214.61 19671214 13 212.62 19671215 13 211.59 19671216 13 212.28 19671217 13 211.36 19671218 13 210.37 19671219 13 208.12 19671220 13 206.96 19671221 13 207.84 19671222 13 209.94 19671223 13 214.72 19671224 13 217.93 19671225 13 217.59 19671226 13 219.45 19671227 13 223.76 19671228 13 228.19 19671229 13 226.40 19671230 13 227.24 19671231 13 228.03 19680101 13 229.24 19680102 13 229.31 19680103 13 228.77 19680104 13 226.37 19680105 13 226.55 19680106 13 226.49 19680107 13 224.96 19680108 13 225.16 19680109 13 224.59 19680110 13 220.91 19680111 13 219.31 19680112 13 218.76 19680113 13 217.34 19680114 13 216.49 19680115 13 216.94 19680116 13 218.26 19680117 13 218.80 19680118 13 218.73 19680119 13 218.11 19680120 13 219.11 19680121 13 218.94 19680122 13 219.57 19680123 13 220.54 19680124 13 220.30 19680125 13 220.06 19680126 13 220.09 19680127 13 220.87 19680128 13 218.28 19680129 13 218.08 19680130 13 218.81 19680131 13 219.86 19680201 13 220.30 19680202 13 220.48 19680203 13 220.76 19680204 13 221.04 19680205 13 222.72 19680206 13 222.39 19680207 13 221.41 19680208 13 220.52 19680209 13 220.01 19680210 13 218.15 19680211 13 217.00 19680212 13 216.26 19680213 13 215.44 19680214 13 215.22 19680215 13 214.70 19680216 13 214.11 19680217 13 214.28 19680218 13 214.53 19680219 13 215.69 19680220 13 215.76 19680221 13 216.49 19680222 13 216.98 19680223 13 216.31 19680224 13 215.26 19680225 13 215.63 19680226 13 215.83 19680227 13 214.11 19680228 13 214.04 19680229 13 215.40 19680301 13 217.47 19680302 13 217.94 19680303 13 217.12 19680304 13 214.84 19680305 13 214.08 19680306 13 215.75 19680307 13 216.09 19680308 13 216.68 19680309 13 217.21 19680310 13 217.11 19680311 13 217.43 19680312 13 217.90 19680313 13 219.69 19680314 13 220.58 19680315 13 220.82 19680316 13 220.08 19680317 13 222.37 19680318 13 222.69 19680319 13 222.52 19680320 13 224.64 19680321 13 225.13 19680322 13 224.56 19680323 13 225.09 19680324 13 226.53 19680325 13 223.64 19680326 13 219.88 19680327 13 218.45 19680328 13 218.78 19680329 13 219.73 19680330 13 221.05 19680331 13 220.94 19680401 13 221.71 19680402 13 223.01 19680403 13 223.86 19680404 13 224.57 19680405 13 223.75 19680406 13 222.50 19680407 13 222.55 19680408 13 223.24 19680409 13 223.33 19680410 13 223.79 19680411 13 223.37 19680412 13 223.66 19680413 13 223.49 19680414 13 223.80 19680415 13 224.67 19680416 13 225.58 19680417 13 225.88 19680418 13 225.51 19680419 13 225.76 19680420 13 225.45 19680421 13 225.36 19680422 13 225.64 19680423 13 224.78 19680424 13 223.95 19680425 13 224.33 19680426 13 225.72 19680427 13 226.66 19680428 13 227.82 19680429 13 227.70 19680430 13 227.50 19680501 13 228.12 19680502 13 227.87 19680503 13 227.78 19680504 13 228.05 19680505 13 228.50 19680506 13 228.46 19680507 13 228.37 19680508 13 228.09 19680509 13 227.29 19680510 13 227.20 19680511 13 227.52 19680512 13 227.95 19680513 13 228.33 19680514 13 227.38 19680515 13 227.50 19680516 13 227.75 19680517 13 228.30 19680518 13 229.16 19680519 13 229.58 19680520 13 229.87 19680521 13 229.49 19680522 13 229.27 19680523 13 230.38 19680524 13 230.70 19680525 13 230.28 19680526 13 230.54 19680527 13 229.80 19680528 13 229.71 19680529 13 229.31 19680530 13 228.37 19680531 13 228.48 19680601 13 230.31 19680602 13 230.93 19680603 13 230.72 19680604 13 230.54 19680605 13 230.56 19680606 13 230.83 19680607 13 230.86 19680608 13 230.42 19680609 13 230.06 19680610 13 229.68 19680611 13 230.01 19680612 13 230.01 19680613 13 230.81 19680614 13 231.01 19680615 13 231.04 19680616 13 231.19 19680617 13 231.17 19680618 13 231.73 19680619 13 232.56 19680620 13 232.88 19680621 13 232.37 19680622 13 233.64 19680623 13 233.08 19680624 13 233.35 19680625 13 233.33 19680626 13 232.41 19680627 13 232.48 19680628 13 232.00 19680629 13 231.01 19680630 13 231.70 19680701 13 232.38 19680702 13 233.13 19680703 13 232.58 19680704 13 232.72 19680705 13 233.11 19680706 13 233.73 19680707 13 233.88 19680708 13 233.48 19680709 13 233.01 19680710 13 233.10 19680711 13 233.32 19680712 13 233.97 19680713 13 234.66 19680714 13 234.29 19680715 13 233.56 19680716 13 233.43 19680717 13 232.68 19680718 13 232.49 19680719 13 231.74 19680720 13 231.29 19680721 13 231.52 19680722 13 231.19 19680723 13 231.81 19680724 13 232.21 19680725 13 232.19 19680726 13 232.52 19680727 13 232.12 19680728 13 231.94 19680729 13 231.99 19680730 13 232.24 19680731 13 232.64 19680801 13 233.46 19680802 13 232.86 19680803 13 232.90 19680804 13 233.48 19680805 13 233.40 19680806 13 233.12 19680807 13 232.36 19680808 13 232.14 19680809 13 231.92 19680810 13 232.11 19680811 13 232.35 19680812 13 232.71 19680813 13 233.02 19680814 13 232.43 19680815 13 233.31 19680816 13 233.56 19680817 13 233.45 19680818 13 232.47 19680819 13 231.90 19680820 13 231.35 19680821 13 230.84 19680822 13 230.28 19680823 13 230.36 19680824 13 230.03 19680825 13 229.67 19680826 13 229.51 19680827 13 230.03 19680828 13 230.35 19680829 13 230.30 19680830 13 230.57 19680831 13 231.61 19680901 13 232.46 19680902 13 232.89 19680903 13 231.65 19680904 13 230.79 19680905 13 230.39 19680906 13 229.12 19680907 13 229.21 19680908 13 229.28 19680909 13 229.20 19680910 13 229.38 19680911 13 229.39 19680912 13 229.28 19680913 13 229.60 19680914 13 229.62 19680915 13 228.48 19680916 13 228.06 19680917 13 228.27 19680918 13 228.47 19680919 13 227.92 19680920 13 228.32 19680921 13 228.35 19680922 13 227.64 19680923 13 227.34 19680924 13 227.02 19680925 13 226.78 19680926 13 227.33 19680927 13 228.27 19680928 13 227.53 19680929 13 226.47 19680930 13 225.38 19681001 13 225.03 19681002 13 225.58 19681003 13 225.76 19681004 13 225.35 19681005 13 225.66 19681006 13 225.38 19681007 13 224.97 19681008 13 225.32 19681009 13 225.11 19681010 13 225.04 19681011 13 223.66 19681012 13 223.87 19681013 13 224.25 19681014 13 224.54 19681015 13 224.68 19681016 13 223.87 19681017 13 223.05 19681018 13 222.48 19681019 13 221.27 19681020 13 220.20 19681021 13 219.32 19681022 13 219.06 19681023 13 219.25 19681024 13 220.15 19681025 13 219.36 19681026 13 219.48 19681027 13 220.52 19681028 13 220.98 19681029 13 219.76 19681030 13 219.75 19681031 13 220.31 19681101 13 220.91 19681102 13 220.15 19681103 13 218.33 19681104 13 217.51 19681105 13 216.95 19681106 13 216.89 19681107 13 217.29 19681108 13 216.04 19681109 13 215.48 19681110 13 215.28 19681111 13 214.40 19681112 13 214.51 19681113 13 215.18 19681114 13 213.85 19681115 13 212.96 19681116 13 213.05 19681117 13 213.58 19681118 13 213.72 19681119 13 213.94 19681120 13 214.17 19681121 13 213.92 19681122 13 212.13 19681123 13 211.76 19681124 13 211.76 19681125 13 211.76 19681126 13 212.75 19681127 13 212.86 19681128 13 212.48 19681129 13 213.36 19681130 13 215.07 19681201 13 216.02 19681202 13 216.25 19681203 13 217.33 19681204 13 217.75 19681205 13 219.24 19681206 13 218.08 19681207 13 216.55 19681208 13 215.57 19681209 13 216.62 19681210 13 215.79 19681211 13 214.84 19681212 13 216.41 19681213 13 218.90 19681214 13 220.60 19681215 13 222.67 19681216 13 222.99 19681217 13 221.73 19681218 13 220.34 19681219 13 217.35 19681220 13 218.84 19681221 13 218.63 19681222 13 220.41 19681223 13 218.58 19681224 13 217.39 19681225 13 217.09 19681226 13 216.75 19681227 13 215.62 19681228 13 216.25 19681229 13 218.91 19681230 13 220.31 19681231 13 221.44 19690101 13 220.10 19690102 13 219.67 19690103 13 218.88 19690104 13 219.21 19690105 13 219.56 19690106 13 220.05 19690107 13 219.95 19690108 13 219.24 19690109 13 218.07 19690110 13 216.71 19690111 13 215.83 19690112 13 216.93 19690113 13 216.60 19690114 13 216.52 19690115 13 218.57 19690116 13 219.36 19690117 13 222.00 19690118 13 222.40 19690119 13 220.27 19690120 13 219.54 19690121 13 218.81 19690122 13 217.95 19690123 13 215.92 19690124 13 215.85 19690125 13 214.09 19690126 13 214.88 19690127 13 215.17 19690128 13 214.36 19690129 13 212.67 19690130 13 213.41 19690131 13 213.81 19690201 13 215.16 19690202 13 216.63 19690203 13 216.51 19690204 13 216.93 19690205 13 217.57 19690206 13 218.27 19690207 13 217.78 19690208 13 216.96 19690209 13 218.23 19690210 13 217.54 19690211 13 218.30 19690212 13 220.29 19690213 13 221.12 19690214 13 222.71 19690215 13 224.38 19690216 13 225.38 19690217 13 225.86 19690218 13 227.33 19690219 13 227.91 19690220 13 227.87 19690221 13 226.97 19690222 13 226.57 19690223 13 226.34 19690224 13 225.73 19690225 13 224.50 19690226 13 223.07 19690227 13 222.45 19690228 13 221.32 19690301 13 220.05 19690302 13 217.93 19690303 13 216.64 19690304 13 215.85 19690305 13 215.60 19690306 13 216.78 19690307 13 218.02 19690308 13 216.72 19690309 13 217.38 19690310 13 218.36 19690311 13 219.85 19690312 13 220.06 19690313 13 221.12 19690314 13 221.19 19690315 13 220.71 19690316 13 221.81 19690317 13 223.70 19690318 13 223.67 19690319 13 223.34 19690320 13 223.14 19690321 13 223.34 19690322 13 223.54 19690323 13 222.44 19690324 13 222.82 19690325 13 222.66 19690326 13 222.93 19690327 13 222.90 19690328 13 221.51 19690329 13 220.56 19690330 13 220.90 19690331 13 221.86 19690401 13 222.33 19690402 13 221.50 19690403 13 221.97 19690404 13 222.32 19690405 13 222.57 19690406 13 223.79 19690407 13 223.99 19690408 13 223.08 19690409 13 223.31 19690410 13 223.26 19690411 13 223.95 19690412 13 225.51 19690413 13 224.43 19690414 13 224.47 19690415 13 224.74 19690416 13 223.61 19690417 13 223.18 19690418 13 223.70 19690419 13 225.70 19690420 13 225.97 19690421 13 227.62 19690422 13 227.00 19690423 13 226.29 19690424 13 227.65 19690425 13 227.72 19690426 13 227.22 19690427 13 226.17 19690428 13 225.64 19690429 13 226.43 19690430 13 226.93 19690501 13 227.84 19690502 13 227.63 19690503 13 227.49 19690504 13 227.25 19690505 13 227.56 19690506 13 226.76 19690507 13 227.30 19690508 13 227.24 19690509 13 226.92 19690510 13 226.98 19690511 13 227.66 19690512 13 227.70 19690513 13 227.59 19690514 13 228.35 19690515 13 228.36 19690516 13 228.28 19690517 13 228.70 19690518 13 227.68 19690519 13 227.43 19690520 13 227.78 19690521 13 228.56 19690522 13 229.29 19690523 13 229.50 19690524 13 230.12 19690525 13 230.76 19690526 13 230.97 19690527 13 231.17 19690528 13 230.78 19690529 13 230.63 19690530 13 230.34 19690531 13 229.69 19690601 13 229.75 19690602 13 229.50 19690603 13 229.96 19690604 13 229.53 19690605 13 229.23 19690606 13 228.96 19690607 13 229.66 19690608 13 229.12 19690609 13 229.61 19690610 13 229.71 19690611 13 229.95 19690612 13 230.60 19690613 13 231.18 19690614 13 230.96 19690615 13 231.76 19690616 13 232.80 19690617 13 232.13 19690618 13 231.89 19690619 13 231.72 19690620 13 232.63 19690621 13 232.82 19690622 13 232.92 19690623 13 232.14 19690624 13 231.30 19690625 13 230.93 19690626 13 231.31 19690627 13 231.00 19690628 13 230.44 19690629 13 230.86 19690630 13 230.75 19690701 13 230.97 19690702 13 231.35 19690703 13 231.26 19690704 13 231.44 19690705 13 232.28 19690706 13 232.61 19690707 13 232.68 19690708 13 232.60 19690709 13 231.23 19690710 13 230.63 19690711 13 230.22 19690712 13 229.95 19690713 13 230.01 19690714 13 230.68 19690715 13 231.62 19690716 13 232.27 19690717 13 231.51 19690718 13 231.14 19690719 13 230.62 19690720 13 231.20 19690721 13 230.91 19690722 13 231.64 19690723 13 232.45 19690724 13 232.57 19690725 13 232.42 19690726 13 232.65 19690727 13 231.93 19690728 13 232.10 19690729 13 231.70 19690730 13 231.60 19690731 13 231.90 19690801 13 233.11 19690802 13 233.04 19690803 13 232.81 19690804 13 232.82 19690805 13 232.77 19690806 13 231.94 19690807 13 231.99 19690808 13 232.14 19690809 13 231.77 19690810 13 232.07 19690811 13 232.17 19690812 13 232.00 19690813 13 231.91 19690814 13 232.11 19690815 13 231.33 19690816 13 231.27 19690817 13 230.60 19690818 13 230.61 19690819 13 231.14 19690820 13 231.31 19690821 13 231.16 19690822 13 231.00 19690823 13 230.89 19690824 13 229.90 19690825 13 229.94 19690826 13 229.57 19690827 13 229.46 19690828 13 229.40 19690829 13 229.37 19690830 13 229.04 19690831 13 227.92 19690901 13 228.36 19690902 13 228.37 19690903 13 228.20 19690904 13 228.95 19690905 13 229.26 19690906 13 229.10 19690907 13 228.77 19690908 13 228.64 19690909 13 229.52 19690910 13 230.34 19690911 13 230.39 19690912 13 229.37 19690913 13 228.90 19690914 13 228.95 19690915 13 228.96 19690916 13 229.88 19690917 13 229.16 19690918 13 228.45 19690919 13 226.87 19690920 13 226.54 19690921 13 226.58 19690922 13 227.07 19690923 13 227.50 19690924 13 227.90 19690925 13 227.92 19690926 13 227.19 19690927 13 227.10 19690928 13 227.33 19690929 13 227.64 19690930 13 226.56 19691001 13 225.37 19691002 13 225.20 19691003 13 225.65 19691004 13 225.73 19691005 13 226.31 19691006 13 225.19 19691007 13 225.68 19691008 13 225.92 19691009 13 225.33 19691010 13 224.43 19691011 13 223.97 19691012 13 223.70 19691013 13 224.27 19691014 13 224.09 19691015 13 223.11 19691016 13 222.71 19691017 13 223.04 19691018 13 223.38 19691019 13 222.27 19691020 13 221.97 19691021 13 222.58 19691022 13 223.76 19691023 13 223.64 19691024 13 223.07 19691025 13 221.84 19691026 13 222.06 19691027 13 222.21 19691028 13 221.32 19691029 13 219.85 19691030 13 217.83 19691031 13 217.43 19691101 13 217.88 19691102 13 218.65 19691103 13 220.19 19691104 13 220.44 19691105 13 218.70 19691106 13 216.81 19691107 13 215.02 19691108 13 216.58 19691109 13 217.14 19691110 13 218.25 19691111 13 220.67 19691112 13 221.91 19691113 13 220.37 19691114 13 219.97 19691115 13 219.71 19691116 13 219.46 19691117 13 218.17 19691118 13 216.07 19691119 13 217.09 19691120 13 219.11 19691121 13 220.77 19691122 13 220.53 19691123 13 219.17 19691124 13 218.09 19691125 13 216.33 19691126 13 215.42 19691127 13 214.36 19691128 13 214.81 19691129 13 214.74 19691130 13 214.14 19691201 13 213.05 19691202 13 212.27 19691203 13 211.48 19691204 13 211.37 19691205 13 210.37 19691206 13 209.59 19691207 13 209.50 19691208 13 209.37 19691209 13 210.62 19691210 13 212.35 19691211 13 212.05 19691212 13 210.94 19691213 13 209.77 19691214 13 209.97 19691215 13 209.85 19691216 13 208.87 19691217 13 210.63 19691218 13 211.49 19691219 13 211.55 19691220 13 212.13 19691221 13 213.30 19691222 13 213.34 19691223 13 213.27 19691224 13 214.50 19691225 13 214.56 19691226 13 214.86 19691227 13 215.82 19691228 13 218.79 19691229 13 219.60 19691230 13 218.47 19691231 13 217.41 19700101 13 215.58 19700102 13 214.88 19700103 13 216.33 19700104 13 219.77 19700105 13 222.21 19700106 13 221.63 19700107 13 220.60 19700108 13 221.07 19700109 13 220.53 19700110 13 216.91 19700111 13 216.84 19700112 13 216.37 19700113 13 217.63 19700114 13 217.78 19700115 13 217.64 19700116 13 216.08 19700117 13 216.79 19700118 13 217.08 19700119 13 216.46 19700120 13 215.32 19700121 13 215.37 19700122 13 215.71 19700123 13 214.07 19700124 13 213.91 19700125 13 215.08 19700126 13 213.94 19700127 13 214.11 19700128 13 215.61 19700129 13 216.08 19700130 13 217.04 19700131 13 218.01 19700201 13 219.89 19700202 13 219.54 19700203 13 220.62 19700204 13 222.17 19700205 13 221.44 19700206 13 218.87 19700207 13 219.09 19700208 13 218.63 19700209 13 218.96 19700210 13 218.18 19700211 13 218.04 19700212 13 219.12 19700213 13 218.68 19700214 13 217.06 19700215 13 215.68 19700216 13 216.19 19700217 13 218.31 19700218 13 218.76 19700219 13 220.64 19700220 13 219.91 19700221 13 219.03 19700222 13 219.55 19700223 13 220.56 19700224 13 222.13 19700225 13 221.94 19700226 13 220.90 19700227 13 220.69 19700228 13 218.72 19700301 13 217.76 19700302 13 217.23 19700303 13 216.84 19700304 13 216.64 19700305 13 218.36 19700306 13 218.92 19700307 13 219.77 19700308 13 220.50 19700309 13 220.39 19700310 13 219.57 19700311 13 219.81 19700312 13 219.25 19700313 13 216.82 19700314 13 217.33 19700315 13 216.41 19700316 13 215.97 19700317 13 216.59 19700318 13 217.85 19700319 13 218.98 19700320 13 221.98 19700321 13 224.89 19700322 13 227.11 19700323 13 227.34 19700324 13 227.77 19700325 13 227.82 19700326 13 227.18 19700327 13 225.77 19700328 13 224.77 19700329 13 224.45 19700330 13 224.82 19700331 13 224.48 19700401 13 223.80 19700402 13 222.70 19700403 13 222.16 19700404 13 222.09 19700405 13 223.50 19700406 13 225.24 19700407 13 224.69 19700408 13 224.42 19700409 13 224.68 19700410 13 224.97 19700411 13 224.65 19700412 13 224.79 19700413 13 223.76 19700414 13 222.75 19700415 13 222.49 19700416 13 222.59 19700417 13 224.16 19700418 13 224.93 19700419 13 225.48 19700420 13 224.91 19700421 13 224.75 19700422 13 226.16 19700423 13 226.77 19700424 13 227.17 19700425 13 227.92 19700426 13 227.86 19700427 13 227.12 19700428 13 226.22 19700429 13 227.06 19700430 13 227.62 19700501 13 227.42 19700502 13 227.57 19700503 13 228.27 19700504 13 228.63 19700505 13 228.36 19700506 13 228.78 19700507 13 228.92 19700508 13 229.13 19700509 13 228.42 19700510 13 227.73 19700511 13 227.65 19700512 13 227.51 19700513 13 227.66 19700514 13 228.16 19700515 13 227.87 19700516 13 227.42 19700517 13 226.62 19700518 13 226.21 19700519 13 226.35 19700520 13 226.59 19700521 13 227.51 19700522 13 227.78 19700523 13 228.57 19700524 13 229.05 19700525 13 228.73 19700526 13 227.67 19700527 13 228.45 19700528 13 229.27 19700529 13 228.73 19700530 13 228.35 19700531 13 228.27 19700601 13 229.07 19700602 13 229.11 19700603 13 229.66 19700604 13 230.47 19700605 13 230.08 19700606 13 230.19 19700607 13 229.86 19700608 13 230.37 19700609 13 230.55 19700610 13 230.16 19700611 13 230.65 19700612 13 230.71 19700613 13 230.63 19700614 13 230.67 19700615 13 230.97 19700616 13 231.17 19700617 13 231.95 19700618 13 231.36 19700619 13 231.00 19700620 13 231.80 19700621 13 231.92 19700622 13 232.46 19700623 13 231.42 19700624 13 231.41 19700625 13 231.49 19700626 13 231.72 19700627 13 232.78 19700628 13 231.91 19700629 13 231.51 19700630 13 231.26 19700701 13 232.15 19700702 13 232.42 19700703 13 231.91 19700704 13 232.04 19700705 13 232.00 19700706 13 232.12 19700707 13 232.76 19700708 13 233.42 19700709 13 233.62 19700710 13 232.52 19700711 13 231.60 19700712 13 231.72 19700713 13 231.94 19700714 13 231.69 19700715 13 231.31 19700716 13 231.35 19700717 13 231.35 19700718 13 231.82 19700719 13 232.03 19700720 13 232.53 19700721 13 232.91 19700722 13 232.80 19700723 13 233.13 19700724 13 233.12 19700725 13 232.09 19700726 13 232.18 19700727 13 232.75 19700728 13 233.14 19700729 13 232.02 19700730 13 231.41 19700731 13 231.11 19700801 13 231.96 19700802 13 232.54 19700803 13 232.17 19700804 13 231.99 19700805 13 232.07 19700806 13 231.94 19700807 13 231.63 19700808 13 231.28 19700809 13 231.23 19700810 13 231.39 19700811 13 231.63 19700812 13 231.85 19700813 13 232.60 19700814 13 233.04 19700815 13 232.60 19700816 13 231.65 19700817 13 231.29 19700818 13 232.43 19700819 13 232.58 19700820 13 232.26 19700821 13 231.28 19700822 13 230.82 19700823 13 229.99 19700824 13 229.71 19700825 13 229.74 19700826 13 229.93 19700827 13 229.53 19700828 13 229.67 19700829 13 230.12 19700830 13 230.41 19700831 13 230.57 19700901 13 229.15 19700902 13 229.43 19700903 13 228.58 19700904 13 229.22 19700905 13 228.89 19700906 13 228.48 19700907 13 229.02 19700908 13 228.58 19700909 13 230.90 19700910 13 230.42 19700911 13 230.53 19700912 13 230.03 19700913 13 229.46 19700914 13 229.90 19700915 13 229.83 19700916 13 228.94 19700917 13 228.39 19700918 13 227.70 19700919 13 226.73 19700920 13 226.28 19700921 13 225.81 19700922 13 226.60 19700923 13 226.40 19700924 13 226.51 19700925 13 226.34 19700926 13 225.89 19700927 13 225.76 19700928 13 225.54 19700929 13 224.72 19700930 13 224.37 19701001 13 223.73 19701002 13 224.48 19701003 13 224.18 19701004 13 225.50 19701005 13 226.85 19701006 13 227.17 19701007 13 226.27 19701008 13 225.34 19701009 13 224.41 19701010 13 224.30 19701011 13 225.01 19701012 13 224.79 19701013 13 224.32 19701014 13 222.94 19701015 13 222.79 19701016 13 220.61 19701017 13 219.97 19701018 13 219.23 19701019 13 219.01 19701020 13 219.81 19701021 13 218.56 19701022 13 218.44 19701023 13 218.90 19701024 13 218.89 19701025 13 219.03 19701026 13 218.40 19701027 13 217.86 19701028 13 216.81 19701029 13 216.97 19701030 13 216.93 19701031 13 217.32 19701101 13 216.32 19701102 13 215.39 19701103 13 216.89 19701104 13 217.34 19701105 13 217.37 19701106 13 217.63 19701107 13 215.69 19701108 13 214.52 19701109 13 215.99 19701110 13 216.63 19701111 13 217.96 19701112 13 219.82 19701113 13 220.85 19701114 13 222.01 19701115 13 220.41 19701116 13 220.07 19701117 13 219.64 19701118 13 220.05 19701119 13 219.98 19701120 13 219.11 19701121 13 218.88 19701122 13 217.56 19701123 13 217.22 19701124 13 216.43 19701125 13 215.87 19701126 13 214.70 19701127 13 214.80 19701128 13 217.18 19701129 13 217.23 19701130 13 216.93 19701201 13 215.46 19701202 13 213.34 19701203 13 211.78 19701204 13 213.25 19701205 13 214.31 19701206 13 216.71 19701207 13 217.02 19701208 13 217.30 19701209 13 217.18 19701210 13 218.02 19701211 13 217.86 19701212 13 217.97 19701213 13 216.25 19701214 13 216.03 19701215 13 215.26 19701216 13 213.23 19701217 13 212.66 19701218 13 213.79 19701219 13 215.81 19701220 13 215.38 19701221 13 215.39 19701222 13 215.35 19701223 13 215.93 19701224 13 216.18 19701225 13 214.97 19701226 13 213.90 19701227 13 213.40 19701228 13 212.59 19701229 13 211.44 19701230 13 211.27 19701231 13 210.56 19710101 13 211.56 19710102 13 212.29 19710103 13 212.71 19710104 13 212.89 19710105 13 213.96 19710106 13 213.41 19710107 13 215.31 19710108 13 217.10 19710109 13 218.23 19710110 13 219.19 19710111 13 221.08 19710112 13 220.47 19710113 13 219.50 19710114 13 219.68 19710115 13 220.49 19710116 13 222.30 19710117 13 222.54 19710118 13 221.21 19710119 13 223.24 19710120 13 225.00 19710121 13 225.92 19710122 13 222.69 19710123 13 223.68 19710124 13 223.45 19710125 13 223.07 19710126 13 222.74 19710127 13 222.11 19710128 13 222.38 19710129 13 223.08 19710130 13 221.88 19710131 13 221.24 19710201 13 219.57 19710202 13 217.95 19710203 13 217.00 19710204 13 217.09 19710205 13 217.29 19710206 13 216.70 19710207 13 216.49 19710208 13 216.68 19710209 13 218.23 19710210 13 218.87 19710211 13 217.61 19710212 13 217.96 19710213 13 219.17 19710214 13 220.10 19710215 13 221.94 19710216 13 219.48 19710217 13 219.02 19710218 13 218.37 19710219 13 217.08 19710220 13 217.59 19710221 13 217.30 19710222 13 216.87 19710223 13 216.39 19710224 13 216.27 19710225 13 215.78 19710226 13 214.83 19710227 13 214.40 19710228 13 214.03 19710301 13 213.52 19710302 13 214.05 19710303 13 214.54 19710304 13 215.25 19710305 13 215.72 19710306 13 216.13 19710307 13 216.70 19710308 13 217.54 19710309 13 217.59 19710310 13 218.25 19710311 13 218.49 19710312 13 218.90 19710313 13 219.90 19710314 13 221.02 19710315 13 221.53 19710316 13 221.88 19710317 13 221.25 19710318 13 221.96 19710319 13 221.55 19710320 13 220.87 19710321 13 219.81 19710322 13 219.92 19710323 13 219.23 19710324 13 219.64 19710325 13 221.01 19710326 13 220.71 19710327 13 220.43 19710328 13 222.10 19710329 13 223.82 19710330 13 224.32 19710331 13 223.85 19710401 13 225.12 19710402 13 225.04 19710403 13 223.79 19710404 13 225.03 19710405 13 225.60 19710406 13 225.58 19710407 13 224.92 19710408 13 225.04 19710409 13 224.34 19710410 13 223.57 19710411 13 223.06 19710412 13 223.11 19710413 13 223.28 19710414 13 222.72 19710415 13 223.07 19710416 13 223.90 19710417 13 224.41 19710418 13 224.97 19710419 13 225.54 19710420 13 225.54 19710421 13 225.64 19710422 13 226.47 19710423 13 226.37 19710424 13 225.06 19710425 13 224.99 19710426 13 225.23 19710427 13 225.71 19710428 13 226.28 19710429 13 226.39 19710430 13 226.56 19710501 13 227.08 19710502 13 227.44 19710503 13 228.20 19710504 13 227.92 19710505 13 227.62 19710506 13 228.02 19710507 13 227.41 19710508 13 227.53 19710509 13 226.76 19710510 13 226.77 19710511 13 226.29 19710512 13 226.03 19710513 13 226.67 19710514 13 226.85 19710515 13 227.16 19710516 13 227.96 19710517 13 228.37 19710518 13 228.02 19710519 13 228.02 19710520 13 228.37 19710521 13 227.95 19710522 13 229.71 19710523 13 230.15 19710524 13 230.43 19710525 13 229.44 19710526 13 228.58 19710527 13 229.40 19710528 13 229.91 19710529 13 229.96 19710530 13 230.35 19710531 13 229.77 19710601 13 229.75 19710602 13 229.19 19710603 13 228.81 19710604 13 229.12 19710605 13 229.72 19710606 13 230.29 19710607 13 230.96 19710608 13 231.88 19710609 13 232.81 19710610 13 232.51 19710611 13 231.98 19710612 13 231.91 19710613 13 231.45 19710614 13 231.79 19710615 13 231.83 19710616 13 231.87 19710617 13 231.42 19710618 13 230.77 19710619 13 230.64 19710620 13 230.86 19710621 13 230.45 19710622 13 230.71 19710623 13 231.25 19710624 13 231.60 19710625 13 232.70 19710626 13 232.72 19710627 13 232.39 19710628 13 232.12 19710629 13 230.93 19710630 13 230.38 19710701 13 231.36 19710702 13 231.50 19710703 13 231.67 19710704 13 231.19 19710705 13 231.01 19710706 13 230.79 19710707 13 230.68 19710708 13 230.76 19710709 13 230.65 19710710 13 230.40 19710711 13 231.26 19710712 13 231.43 19710713 13 230.91 19710714 13 230.42 19710715 13 231.19 19710716 13 232.34 19710717 13 232.14 19710718 13 232.28 19710719 13 232.23 19710720 13 232.19 19710721 13 232.61 19710722 13 233.31 19710723 13 233.54 19710724 13 233.73 19710725 13 233.78 19710726 13 233.88 19710727 13 232.55 19710728 13 231.57 19710729 13 231.45 19710730 13 232.46 19710731 13 232.59 19710801 13 233.63 19710802 13 233.01 19710803 13 233.15 19710804 13 233.38 19710805 13 233.78 19710806 13 233.58 19710807 13 232.56 19710808 13 231.31 19710809 13 231.06 19710810 13 231.47 19710811 13 232.24 19710812 13 232.80 19710813 13 232.90 19710814 13 232.58 19710815 13 231.08 19710816 13 230.94 19710817 13 231.42 19710818 13 230.64 19710819 13 230.11 19710820 13 229.97 19710821 13 230.53 19710822 13 231.30 19710823 13 230.92 19710824 13 230.56 19710825 13 229.97 19710826 13 229.91 19710827 13 229.87 19710828 13 229.88 19710829 13 230.24 19710830 13 230.19 19710831 13 230.13 19710901 13 230.05 19710902 13 229.78 19710903 13 229.61 19710904 13 228.82 19710905 13 228.03 19710906 13 228.21 19710907 13 228.22 19710908 13 228.24 19710909 13 228.82 19710910 13 229.17 19710911 13 228.59 19710912 13 227.57 19710913 13 227.20 19710914 13 227.77 19710915 13 227.65 19710916 13 226.94 19710917 13 226.76 19710918 13 226.61 19710919 13 226.78 19710920 13 226.45 19710921 13 227.57 19710922 13 228.04 19710923 13 227.14 19710924 13 226.60 19710925 13 226.66 19710926 13 226.50 19710927 13 225.53 19710928 13 225.11 19710929 13 225.43 19710930 13 225.29 19711001 13 225.47 19711002 13 225.94 19711003 13 225.74 19711004 13 225.52 19711005 13 224.44 19711006 13 223.59 19711007 13 222.97 19711008 13 223.16 19711009 13 222.42 19711010 13 222.80 19711011 13 224.61 19711012 13 224.33 19711013 13 223.58 19711014 13 222.96 19711015 13 223.39 19711016 13 223.69 19711017 13 223.73 19711018 13 222.99 19711019 13 223.33 19711020 13 222.85 19711021 13 221.97 19711022 13 221.40 19711023 13 221.30 19711024 13 220.63 19711025 13 219.85 19711026 13 219.28 19711027 13 218.83 19711028 13 218.47 19711029 13 218.70 19711030 13 219.34 19711031 13 219.77 19711101 13 218.30 19711102 13 217.70 19711103 13 217.29 19711104 13 217.54 19711105 13 217.78 19711106 13 217.77 19711107 13 218.28 19711108 13 219.51 19711109 13 219.40 19711110 13 217.62 19711111 13 216.88 19711112 13 217.10 19711113 13 218.46 19711114 13 218.44 19711115 13 218.42 19711116 13 217.81 19711117 13 215.68 19711118 13 215.86 19711119 13 215.59 19711120 13 214.77 19711121 13 214.79 19711122 13 213.90 19711123 13 212.09 19711124 13 211.35 19711125 13 211.61 19711126 13 213.01 19711127 13 215.65 19711128 13 216.11 19711129 13 216.43 19711130 13 216.10 19711201 13 214.20 19711202 13 214.44 19711203 13 213.45 19711204 13 213.50 19711205 13 213.64 19711206 13 214.35 19711207 13 214.13 19711208 13 213.38 19711209 13 213.68 19711210 13 214.94 19711211 13 214.75 19711212 13 213.40 19711213 13 213.24 19711214 13 214.76 19711215 13 215.48 19711216 13 215.48 19711217 13 215.00 19711218 13 214.77 19711219 13 216.37 19711220 13 214.18 19711221 13 213.54 19711222 13 214.29 19711223 13 215.28 19711224 13 218.81 19711225 13 222.48 19711226 13 224.62 19711227 13 225.01 19711228 13 224.76 19711229 13 223.08 19711230 13 222.36 19711231 13 222.26 19720101 13 220.37 19720102 13 217.46 19720103 13 213.90 19720104 13 213.22 19720105 13 215.25 19720106 13 217.51 19720107 13 218.00 19720108 13 219.81 19720109 13 219.65 19720110 13 219.51 19720111 13 219.26 19720112 13 218.43 19720113 13 217.93 19720114 13 223.50 19720115 13 225.56 19720116 13 226.96 19720117 13 225.92 19720118 13 222.48 19720119 13 222.21 19720120 13 220.61 19720121 13 219.94 19720122 13 220.77 19720123 13 220.66 19720124 13 219.56 19720125 13 216.38 19720126 13 215.54 19720127 13 214.43 19720128 13 216.01 19720129 13 217.93 19720130 13 219.95 19720131 13 220.01 19720201 13 222.27 19720202 13 222.09 19720203 13 223.65 19720204 13 224.53 19720205 13 224.95 19720206 13 225.01 19720207 13 224.51 19720208 13 226.70 19720209 13 226.47 19720210 13 227.40 19720211 13 229.71 19720212 13 228.23 19720213 13 227.53 19720214 13 225.06 19720215 13 224.13 19720216 13 221.15 19720217 13 216.59 19720218 13 217.43 19720219 13 220.61 19720220 13 222.55 19720221 13 221.38 19720222 13 219.84 19720223 13 219.40 19720224 13 220.04 19720225 13 222.69 19720226 13 222.78 19720227 13 222.95 19720228 13 223.94 19720229 13 224.50 19720301 13 224.22 19720302 13 224.99 19720303 13 226.07 19720304 13 227.11 19720305 13 226.04 19720306 13 227.45 19720307 13 226.20 19720308 13 224.26 19720309 13 225.13 19720310 13 224.27 19720311 13 223.66 19720312 13 223.39 19720313 13 224.45 19720314 13 224.71 19720315 13 223.41 19720316 13 223.02 19720317 13 223.13 19720318 13 222.67 19720319 13 221.36 19720320 13 220.36 19720321 13 220.16 19720322 13 220.87 19720323 13 221.01 19720324 13 222.09 19720325 13 223.01 19720326 13 223.12 19720327 13 224.35 19720328 13 224.56 19720329 13 224.98 19720330 13 224.90 19720331 13 223.37 19720401 13 222.64 19720402 13 222.90 19720403 13 223.34 19720404 13 225.99 19720405 13 225.52 19720406 13 225.75 19720407 13 226.42 19720408 13 226.51 19720409 13 224.77 19720410 13 225.54 19720411 13 225.38 19720412 13 224.19 19720413 13 225.44 19720414 13 224.57 19720415 13 223.84 19720416 13 223.64 19720417 13 224.38 19720418 13 224.61 19720419 13 224.81 19720420 13 224.88 19720421 13 224.73 19720422 13 224.67 19720423 13 224.93 19720424 13 224.78 19720425 13 224.31 19720426 13 224.19 19720427 13 224.66 19720428 13 225.37 19720429 13 228.18 19720430 13 228.57 19720501 13 228.50 19720502 13 227.63 19720503 13 226.90 19720504 13 226.68 19720505 13 227.39 19720506 13 228.23 19720507 13 227.87 19720508 13 228.08 19720509 13 228.20 19720510 13 227.93 19720511 13 228.53 19720512 13 228.89 19720513 13 228.58 19720514 13 228.54 19720515 13 228.26 19720516 13 227.82 19720517 13 229.04 19720518 13 230.15 19720519 13 230.36 19720520 13 230.20 19720521 13 229.81 19720522 13 229.47 19720523 13 229.32 19720524 13 229.22 19720525 13 229.20 19720526 13 229.53 19720527 13 228.56 19720528 13 228.31 19720529 13 230.25 19720530 13 230.84 19720531 13 230.70 19720601 13 230.77 19720602 13 230.58 19720603 13 231.51 19720604 13 232.68 19720605 13 232.39 19720606 13 231.65 19720607 13 231.08 19720608 13 230.97 19720609 13 231.26 19720610 13 231.57 19720611 13 231.26 19720612 13 231.50 19720613 13 231.37 19720614 13 230.76 19720615 13 230.07 19720616 13 230.23 19720617 13 230.14 19720618 13 231.55 19720619 13 231.61 19720620 13 232.33 19720621 13 231.84 19720622 13 231.22 19720623 13 230.65 19720624 13 230.82 19720625 13 231.52 19720626 13 231.93 19720627 13 233.14 19720628 13 232.91 19720629 13 231.97 19720630 13 231.94 19720701 13 232.71 19720702 13 232.82 19720703 13 232.79 19720704 13 232.89 19720705 13 232.88 19720706 13 232.29 19720707 13 232.24 19720708 13 232.62 19720709 13 233.37 19720710 13 233.12 19720711 13 232.18 19720712 13 231.78 19720713 13 231.10 19720714 13 231.02 19720715 13 230.95 19720716 13 231.25 19720717 13 231.51 19720718 13 231.37 19720719 13 231.89 19720720 13 231.47 19720721 13 231.38 19720722 13 231.51 19720723 13 232.11 19720724 13 231.77 19720725 13 231.74 19720726 13 230.59 19720727 13 230.31 19720728 13 231.12 19720729 13 231.13 19720730 13 231.88 19720731 13 231.59 19720801 13 232.22 19720802 13 231.93 19720803 13 232.21 19720804 13 232.28 19720805 13 231.96 19720806 13 232.22 19720807 13 232.24 19720808 13 232.56 19720809 13 232.40 19720810 13 231.75 19720811 13 230.48 19720812 13 230.93 19720813 13 230.69 19720814 13 230.65 19720815 13 230.45 19720816 13 229.47 19720817 13 229.40 19720818 13 229.51 19720819 13 229.81 19720820 13 230.08 19720821 13 229.86 19720822 13 229.45 19720823 13 229.46 19720824 13 229.52 19720825 13 230.09 19720826 13 230.01 19720827 13 230.02 19720828 13 229.63 19720829 13 229.93 19720830 13 230.29 19720831 13 229.93 19720901 13 229.59 19720902 13 228.96 19720903 13 228.61 19720904 13 228.02 19720905 13 228.36 19720906 13 229.49 19720907 13 230.53 19720908 13 230.48 19720909 13 230.02 19720910 13 229.09 19720911 13 228.54 19720912 13 228.20 19720913 13 227.55 19720914 13 227.31 19720915 13 226.85 19720916 13 227.90 19720917 13 228.59 19720918 13 228.33 19720919 13 227.47 19720920 13 226.61 19720921 13 226.49 19720922 13 225.80 19720923 13 225.97 19720924 13 226.10 19720925 13 226.40 19720926 13 226.48 19720927 13 226.22 19720928 13 226.61 19720929 13 226.02 19720930 13 226.12 19721001 13 226.33 19721002 13 225.34 19721003 13 224.25 19721004 13 224.62 19721005 13 225.12 19721006 13 225.25 19721007 13 225.43 19721008 13 225.09 19721009 13 225.21 19721010 13 224.74 19721011 13 223.95 19721012 13 223.27 19721013 13 223.97 19721014 13 223.66 19721015 13 224.24 19721016 13 224.20 19721017 13 224.50 19721018 13 224.08 19721019 13 223.89 19721020 13 224.29 19721021 13 224.57 19721022 13 224.10 19721023 13 223.81 19721024 13 223.24 19721025 13 223.25 19721026 13 224.48 19721027 13 225.12 19721028 13 224.21 19721029 13 223.86 19721030 13 223.81 19721031 13 224.12 19721101 13 221.56 19721102 13 220.29 19721103 13 220.53 19721104 13 220.83 19721105 13 218.95 19721106 13 217.59 19721107 13 217.59 19721108 13 216.06 19721109 13 214.96 19721110 13 214.89 19721111 13 212.97 19721112 13 212.33 19721113 13 213.22 19721114 13 214.27 19721115 13 214.24 19721116 13 213.77 19721117 13 213.01 19721118 13 212.51 19721119 13 214.35 19721120 13 214.23 19721121 13 213.23 19721122 13 212.90 19721123 13 212.34 19721124 13 211.06 19721125 13 211.20 19721126 13 210.59 19721127 13 211.62 19721128 13 214.13 19721129 13 215.56 19721130 13 218.06 19721201 13 218.40 19721202 13 218.34 19721203 13 216.20 19721204 13 217.27 19721205 13 217.19 19721206 13 218.92 19721207 13 219.93 19721208 13 218.04 19721209 13 218.04 19721210 13 221.71 19721211 13 220.83 19721212 13 218.80 19721213 13 218.70 19721214 13 218.09 19721215 13 217.87 19721216 13 216.82 19721217 13 216.78 19721218 13 216.68 19721219 13 217.14 19721220 13 219.00 19721221 13 219.33 19721222 13 217.91 19721223 13 217.12 19721224 13 214.98 19721225 13 215.80 19721226 13 217.21 19721227 13 216.36 19721228 13 215.25 19721229 13 212.84 19721230 13 213.16 19721231 13 214.78 19730101 13 214.38 19730102 13 214.96 19730103 13 216.32 19730104 13 217.81 19730105 13 218.17 19730106 13 217.76 19730107 13 217.78 19730108 13 217.77 19730109 13 218.61 19730110 13 220.49 19730111 13 221.00 19730112 13 221.86 19730113 13 223.03 19730114 13 223.09 19730115 13 224.34 19730116 13 222.22 19730117 13 221.13 19730118 13 219.01 19730119 13 219.74 19730120 13 220.48 19730121 13 218.08 19730122 13 212.96 19730123 13 211.07 19730124 13 211.38 19730125 13 210.03 19730126 13 208.37 19730127 13 210.01 19730128 13 211.21 19730129 13 214.23 19730130 13 217.54 19730131 13 217.60 19730201 13 216.77 19730202 13 218.18 19730203 13 219.01 19730204 13 220.82 19730205 13 221.81 19730206 13 220.70 19730207 13 222.35 19730208 13 223.07 19730209 13 223.58 19730210 13 222.71 19730211 13 221.49 19730212 13 224.02 19730213 13 223.97 19730214 13 224.43 19730215 13 221.91 19730216 13 219.65 19730217 13 219.12 19730218 13 217.75 19730219 13 216.73 19730220 13 217.15 19730221 13 217.26 19730222 13 218.17 19730223 13 217.03 19730224 13 217.63 19730225 13 218.35 19730226 13 217.76 19730227 13 217.40 19730228 13 217.49 19730301 13 219.57 19730302 13 218.31 19730303 13 217.69 19730304 13 218.17 19730305 13 219.23 19730306 13 219.33 19730307 13 218.74 19730308 13 218.47 19730309 13 218.45 19730310 13 218.74 19730311 13 218.62 19730312 13 218.69 19730313 13 217.43 19730314 13 217.22 19730315 13 216.69 19730316 13 216.83 19730317 13 216.62 19730318 13 216.28 19730319 13 216.97 19730320 13 216.95 19730321 13 217.72 19730322 13 217.08 19730323 13 218.67 19730324 13 220.10 19730325 13 220.60 19730326 13 219.40 19730327 13 219.94 19730328 13 219.31 19730329 13 217.96 19730330 13 219.14 19730331 13 219.35 19730401 13 220.07 19730402 13 221.73 19730403 13 220.60 19730404 13 220.77 19730405 13 220.83 19730406 13 220.94 19730407 13 221.71 19730408 13 222.75 19730409 13 222.53 19730410 13 222.69 19730411 13 222.93 19730412 13 222.13 19730413 13 221.78 19730414 13 221.92 19730415 13 222.54 19730416 13 223.16 19730417 13 223.88 19730418 13 224.45 19730419 13 224.76 19730420 13 225.41 19730421 13 226.49 19730422 13 227.63 19730423 13 228.30 19730424 13 228.34 19730425 13 227.35 19730426 13 226.04 19730427 13 226.14 19730428 13 226.80 19730429 13 226.79 19730430 13 227.69 19730501 13 228.26 19730502 13 228.03 19730503 13 227.99 19730504 13 228.43 19730505 13 228.44 19730506 13 229.73 19730507 13 228.66 19730508 13 226.68 19730509 13 226.25 19730510 13 227.07 19730511 13 226.72 19730512 13 227.09 19730513 13 227.69 19730514 13 227.59 19730515 13 227.52 19730516 13 228.36 19730517 13 228.64 19730518 13 230.04 19730519 13 230.36 19730520 13 230.20 19730521 13 229.55 19730522 13 229.45 19730523 13 229.88 19730524 13 229.11 19730525 13 228.25 19730526 13 228.41 19730527 13 228.75 19730528 13 228.50 19730529 13 228.40 19730530 13 229.13 19730531 13 230.19 19730601 13 230.40 19730602 13 231.67 19730603 13 231.20 19730604 13 230.21 19730605 13 228.98 19730606 13 228.66 19730607 13 229.20 19730608 13 228.90 19730609 13 228.98 19730610 13 229.45 19730611 13 230.04 19730612 13 231.50 19730613 13 231.55 19730614 13 230.84 19730615 13 230.74 19730616 13 230.45 19730617 13 229.97 19730618 13 230.55 19730619 13 231.99 19730620 13 231.15 19730621 13 230.57 19730622 13 230.57 19730623 13 231.33 19730624 13 231.33 19730625 13 232.07 19730626 13 231.81 19730627 13 232.66 19730628 13 232.27 19730629 13 231.64 19730630 13 232.17 19730701 13 232.95 19730702 13 233.19 19730703 13 232.81 19730704 13 232.99 19730705 13 232.60 19730706 13 233.56 19730707 13 232.88 19730708 13 232.71 19730709 13 231.85 19730710 13 232.15 19730711 13 231.91 19730712 13 232.27 19730713 13 233.06 19730714 13 233.81 19730715 13 234.18 19730716 13 233.58 19730717 13 233.22 19730718 13 232.32 19730719 13 233.07 19730720 13 233.12 19730721 13 233.34 19730722 13 232.96 19730723 13 232.49 19730724 13 232.30 19730725 13 232.02 19730726 13 231.25 19730727 13 231.43 19730728 13 231.17 19730729 13 231.07 19730730 13 231.33 19730731 13 232.22 19730801 13 232.66 19730802 13 232.84 19730803 13 232.07 19730804 13 232.27 19730805 13 232.64 19730806 13 233.70 19730807 13 233.27 19730808 13 231.88 19730809 13 231.11 19730810 13 231.56 19730811 13 231.22 19730812 13 231.09 19730813 13 230.16 19730814 13 230.06 19730815 13 229.77 19730816 13 230.06 19730817 13 230.27 19730818 13 230.50 19730819 13 230.21 19730820 13 230.17 19730821 13 230.68 19730822 13 231.16 19730823 13 230.19 19730824 13 229.74 19730825 13 229.41 19730826 13 229.89 19730827 13 230.76 19730828 13 230.28 19730829 13 230.17 19730830 13 229.54 19730831 13 229.21 19730901 13 229.36 19730902 13 229.56 19730903 13 229.14 19730904 13 228.98 19730905 13 228.73 19730906 13 228.60 19730907 13 228.21 19730908 13 228.20 19730909 13 227.77 19730910 13 227.45 19730911 13 227.06 19730912 13 226.97 19730913 13 227.26 19730914 13 227.11 19730915 13 227.67 19730916 13 227.74 19730917 13 227.43 19730918 13 226.45 19730919 13 226.28 19730920 13 227.07 19730921 13 227.09 19730922 13 226.95 19730923 13 225.03 19730924 13 225.24 19730925 13 225.14 19730926 13 225.20 19730927 13 225.24 19730928 13 225.53 19730929 13 225.10 19730930 13 224.50 19731001 13 223.71 19731002 13 223.16 19731003 13 223.83 19731004 13 224.65 19731005 13 225.00 19731006 13 225.08 19731007 13 224.24 19731008 13 222.32 19731009 13 221.83 19731010 13 222.42 19731011 13 223.20 19731012 13 223.69 19731013 13 223.99 19731014 13 223.55 19731015 13 223.30 19731016 13 223.67 19731017 13 222.59 19731018 13 221.61 19731019 13 221.64 19731020 13 221.10 19731021 13 220.56 19731022 13 221.59 19731023 13 221.00 19731024 13 221.16 19731025 13 220.76 19731026 13 221.33 19731027 13 221.45 19731028 13 220.14 19731029 13 217.79 19731030 13 217.48 19731031 13 217.48 19731101 13 217.50 19731102 13 217.87 19731103 13 218.73 19731104 13 219.34 19731105 13 220.26 19731106 13 218.77 19731107 13 216.97 19731108 13 215.65 19731109 13 216.18 19731110 13 216.76 19731111 13 216.59 19731112 13 214.89 19731113 13 214.75 19731114 13 215.72 19731115 13 216.14 19731116 13 216.43 19731117 13 216.01 19731118 13 216.16 19731119 13 214.21 19731120 13 213.95 19731121 13 213.72 19731122 13 211.54 19731123 13 210.18 19731124 13 208.90 19731125 13 208.73 19731126 13 209.21 19731127 13 210.15 19731128 13 211.14 19731129 13 210.81 19731130 13 211.48 19731201 13 211.75 19731202 13 210.95 19731203 13 211.03 19731204 13 213.18 19731205 13 214.61 19731206 13 214.25 19731207 13 214.53 19731208 13 214.25 19731209 13 215.13 19731210 13 215.13 19731211 13 213.97 19731212 13 212.04 19731213 13 211.16 19731214 13 210.49 19731215 13 209.94 19731216 13 211.27 19731217 13 211.97 19731218 13 212.21 19731219 13 213.57 19731220 13 212.71 19731221 13 212.05 19731222 13 213.49 19731223 13 211.39 19731224 13 209.18 19731225 13 207.56 19731226 13 208.71 19731227 13 209.80 19731228 13 211.60 19731229 13 212.85 19731230 13 212.47 19731231 13 211.86 19740101 13 211.17 19740102 13 211.17 19740103 13 211.38 19740104 13 211.95 19740105 13 216.66 19740106 13 219.13 19740107 13 222.06 19740108 13 222.62 19740109 13 220.33 19740110 13 220.35 19740111 13 221.49 19740112 13 222.81 19740113 13 222.87 19740114 13 221.73 19740115 13 224.53 19740116 13 227.58 19740117 13 227.98 19740118 13 226.52 19740119 13 224.96 19740120 13 224.54 19740121 13 223.10 19740122 13 222.14 19740123 13 222.08 19740124 13 221.48 19740125 13 222.25 19740126 13 223.57 19740127 13 222.84 19740128 13 224.49 19740129 13 224.71 19740130 13 225.28 19740131 13 225.23 19740201 13 226.40 19740202 13 227.86 19740203 13 226.39 19740204 13 225.62 19740205 13 225.12 19740206 13 225.07 19740207 13 221.46 19740208 13 221.38 19740209 13 222.81 19740210 13 223.51 19740211 13 221.98 19740212 13 221.31 19740213 13 219.77 19740214 13 219.07 19740215 13 219.07 19740216 13 216.45 19740217 13 212.59 19740218 13 211.93 19740219 13 210.60 19740220 13 210.20 19740221 13 210.14 19740222 13 211.53 19740223 13 210.71 19740224 13 213.57 19740225 13 213.85 19740226 13 214.94 19740227 13 216.36 19740228 13 217.81 19740301 13 220.03 19740302 13 221.22 19740303 13 220.44 19740304 13 222.60 19740305 13 222.24 19740306 13 221.81 19740307 13 219.28 19740308 13 218.69 19740309 13 219.83 19740310 13 220.51 19740311 13 218.05 19740312 13 215.97 19740313 13 214.70 19740314 13 215.32 19740315 13 213.94 19740316 13 215.88 19740317 13 218.10 19740318 13 220.39 19740319 13 220.69 19740320 13 219.37 19740321 13 219.21 19740322 13 219.22 19740323 13 218.05 19740324 13 217.49 19740325 13 217.98 19740326 13 216.95 19740327 13 217.41 19740328 13 217.58 19740329 13 218.82 19740330 13 219.48 19740331 13 220.55 19740401 13 222.37 19740402 13 223.26 19740403 13 222.38 19740404 13 222.86 19740405 13 222.65 19740406 13 222.67 19740407 13 222.62 19740408 13 223.88 19740409 13 225.66 19740410 13 227.12 19740411 13 227.88 19740412 13 226.43 19740413 13 225.26 19740414 13 224.36 19740415 13 224.70 19740416 13 224.99 19740417 13 225.49 19740418 13 225.36 19740419 13 225.46 19740420 13 225.59 19740421 13 225.76 19740422 13 225.57 19740423 13 225.26 19740424 13 225.59 19740425 13 226.14 19740426 13 227.40 19740427 13 228.51 19740428 13 228.93 19740429 13 228.32 19740430 13 228.39 19740501 13 227.79 19740502 13 228.12 19740503 13 228.59 19740504 13 227.82 19740505 13 227.37 19740506 13 226.88 19740507 13 227.41 19740508 13 228.81 19740509 13 229.04 19740510 13 228.98 19740511 13 228.34 19740512 13 229.22 19740513 13 229.66 19740514 13 227.90 19740515 13 227.44 19740516 13 227.93 19740517 13 228.13 19740518 13 227.68 19740519 13 227.09 19740520 13 226.42 19740521 13 226.87 19740522 13 227.10 19740523 13 227.88 19740524 13 228.98 19740525 13 228.32 19740526 13 228.22 19740527 13 228.56 19740528 13 229.26 19740529 13 229.17 19740530 13 229.96 19740531 13 229.77 19740601 13 229.95 19740602 13 229.75 19740603 13 228.94 19740604 13 228.79 19740605 13 230.26 19740606 13 230.57 19740607 13 230.20 19740608 13 229.99 19740609 13 230.67 19740610 13 230.37 19740611 13 230.16 19740612 13 229.29 19740613 13 229.94 19740614 13 230.61 19740615 13 230.82 19740616 13 231.28 19740617 13 231.70 19740618 13 231.90 19740619 13 231.55 19740620 13 230.82 19740621 13 230.63 19740622 13 231.63 19740623 13 232.51 19740624 13 231.59 19740625 13 232.00 19740626 13 232.33 19740627 13 232.96 19740628 13 233.51 19740629 13 232.61 19740630 13 232.09 19740701 13 231.44 19740702 13 232.36 19740703 13 232.26 19740704 13 232.64 19740705 13 233.06 19740706 13 232.60 19740707 13 232.09 19740708 13 232.18 19740709 13 231.86 19740710 13 231.83 19740711 13 232.46 19740712 13 233.03 19740713 13 232.95 19740714 13 232.46 19740715 13 233.13 19740716 13 233.01 19740717 13 232.41 19740718 13 231.54 19740719 13 230.87 19740720 13 231.05 19740721 13 231.72 19740722 13 231.76 19740723 13 231.67 19740724 13 231.99 19740725 13 231.23 19740726 13 231.54 19740727 13 231.62 19740728 13 231.40 19740729 13 231.37 19740730 13 231.48 19740731 13 232.15 19740801 13 232.35 19740802 13 232.43 19740803 13 232.55 19740804 13 232.32 19740805 13 232.06 19740806 13 231.99 19740807 13 232.34 19740808 13 232.38 19740809 13 232.58 19740810 13 233.15 19740811 13 232.61 19740812 13 233.14 19740813 13 233.10 19740814 13 233.11 19740815 13 232.34 19740816 13 231.24 19740817 13 230.86 19740818 13 230.69 19740819 13 230.88 19740820 13 231.07 19740821 13 230.64 19740822 13 230.32 19740823 13 230.43 19740824 13 230.55 19740825 13 231.48 19740826 13 231.17 19740827 13 230.64 19740828 13 230.29 19740829 13 230.58 19740830 13 230.23 19740831 13 230.13 19740901 13 230.72 19740902 13 230.34 19740903 13 229.85 19740904 13 230.06 19740905 13 230.63 19740906 13 229.83 19740907 13 230.69 19740908 13 230.75 19740909 13 230.02 19740910 13 229.07 19740911 13 228.62 19740912 13 228.65 19740913 13 228.65 19740914 13 228.23 19740915 13 227.18 19740916 13 226.18 19740917 13 225.90 19740918 13 224.85 19740919 13 224.96 19740920 13 225.28 19740921 13 226.85 19740922 13 227.17 19740923 13 227.54 19740924 13 225.79 19740925 13 225.71 19740926 13 225.85 19740927 13 226.96 19740928 13 227.18 19740929 13 226.11 19740930 13 225.53 19741001 13 225.29 19741002 13 225.33 19741003 13 226.16 19741004 13 225.60 19741005 13 224.62 19741006 13 224.25 19741007 13 223.94 19741008 13 223.56 19741009 13 222.84 19741010 13 222.67 19741011 13 222.45 19741012 13 221.72 19741013 13 221.43 19741014 13 221.71 19741015 13 222.59 19741016 13 224.04 19741017 13 224.27 19741018 13 223.48 19741019 13 222.40 19741020 13 221.56 19741021 13 220.96 19741022 13 220.55 19741023 13 220.74 19741024 13 220.19 19741025 13 219.16 19741026 13 218.16 19741027 13 219.14 19741028 13 218.78 19741029 13 218.50 19741030 13 219.52 19741031 13 220.48 19741101 13 221.65 19741102 13 221.48 19741103 13 220.93 19741104 13 220.10 19741105 13 218.98 19741106 13 217.05 19741107 13 215.75 19741108 13 215.49 19741109 13 214.43 19741110 13 212.80 19741111 13 213.23 19741112 13 213.80 19741113 13 215.97 19741114 13 217.24 19741115 13 215.93 19741116 13 215.41 19741117 13 213.55 19741118 13 212.11 19741119 13 212.57 19741120 13 214.16 19741121 13 214.93 19741122 13 216.35 19741123 13 216.98 19741124 13 214.73 19741125 13 213.53 19741126 13 213.34 19741127 13 214.65 19741128 13 215.95 19741129 13 216.24 19741130 13 216.57 19741201 13 216.68 19741202 13 217.62 19741203 13 217.38 19741204 13 217.11 19741205 13 215.19 19741206 13 215.03 19741207 13 215.26 19741208 13 215.57 19741209 13 214.83 19741210 13 211.77 19741211 13 208.81 19741212 13 207.43 19741213 13 208.34 19741214 13 211.96 19741215 13 213.15 19741216 13 213.84 19741217 13 214.03 19741218 13 213.25 19741219 13 214.34 19741220 13 214.76 19741221 13 215.45 19741222 13 217.31 19741223 13 217.17 19741224 13 215.30 19741225 13 214.44 19741226 13 215.67 19741227 13 215.14 19741228 13 214.08 19741229 13 215.44 19741230 13 214.43 19741231 13 214.60 19750101 13 214.86 19750102 13 214.89 19750103 13 215.41 19750104 13 213.21 19750105 13 212.73 19750106 13 215.48 19750107 13 217.10 19750108 13 216.45 19750109 13 218.62 19750110 13 220.85 19750111 13 221.98 19750112 13 223.30 19750113 13 222.94 19750114 13 223.88 19750115 13 223.36 19750116 13 223.00 19750117 13 223.65 19750118 13 224.15 19750119 13 222.78 19750120 13 223.76 19750121 13 221.86 19750122 13 220.68 19750123 13 221.42 19750124 13 220.45 19750125 13 220.57 19750126 13 220.37 19750127 13 219.17 19750128 13 219.78 19750129 13 220.33 19750130 13 221.14 19750131 13 219.91 19750201 13 217.93 19750202 13 219.17 19750203 13 218.75 19750204 13 219.32 19750205 13 219.17 19750206 13 220.47 19750207 13 219.75 19750208 13 219.35 19750209 13 218.55 19750210 13 218.91 19750211 13 219.11 19750212 13 220.07 19750213 13 220.86 19750214 13 221.10 19750215 13 220.30 19750216 13 220.25 19750217 13 220.54 19750218 13 220.04 19750219 13 219.34 19750220 13 219.08 19750221 13 217.65 19750222 13 217.85 19750223 13 218.43 19750224 13 217.30 19750225 13 218.33 19750226 13 216.83 19750227 13 216.18 19750228 13 216.53 19750301 13 217.58 19750302 13 218.37 19750303 13 219.26 19750304 13 219.72 19750305 13 221.05 19750306 13 221.73 19750307 13 224.38 19750308 13 225.74 19750309 13 225.44 19750310 13 224.46 19750311 13 223.39 19750312 13 221.95 19750313 13 221.05 19750314 13 220.51 19750315 13 221.37 19750316 13 221.87 19750317 13 221.63 19750318 13 220.56 19750319 13 221.35 19750320 13 221.21 19750321 13 222.35 19750322 13 224.32 19750323 13 224.67 19750324 13 224.97 19750325 13 225.22 19750326 13 225.24 19750327 13 225.39 19750328 13 225.19 19750329 13 225.48 19750330 13 225.11 19750331 13 224.01 19750401 13 223.86 19750402 13 224.82 19750403 13 226.15 19750404 13 226.32 19750405 13 225.27 19750406 13 224.51 19750407 13 225.19 19750408 13 225.18 19750409 13 224.47 19750410 13 225.09 19750411 13 224.22 19750412 13 224.31 19750413 13 223.93 19750414 13 224.47 19750415 13 225.54 19750416 13 224.56 19750417 13 226.89 19750418 13 228.06 19750419 13 227.44 19750420 13 226.96 19750421 13 226.76 19750422 13 225.28 19750423 13 224.95 19750424 13 224.73 19750425 13 224.10 19750426 13 224.00 19750427 13 224.95 19750428 13 226.84 19750429 13 229.44 19750430 13 229.15 19750501 13 228.07 19750502 13 226.38 19750503 13 225.26 19750504 13 225.25 19750505 13 225.91 19750506 13 226.90 19750507 13 228.16 19750508 13 228.87 19750509 13 228.85 19750510 13 228.36 19750511 13 228.14 19750512 13 229.06 19750513 13 229.72 19750514 13 230.07 19750515 13 229.93 19750516 13 229.62 19750517 13 229.33 19750518 13 228.97 19750519 13 228.34 19750520 13 228.32 19750521 13 228.16 19750522 13 228.70 19750523 13 228.85 19750524 13 228.90 19750525 13 229.91 19750526 13 230.14 19750527 13 229.91 19750528 13 229.84 19750529 13 230.16 19750530 13 230.73 19750531 13 231.02 19750601 13 231.16 19750602 13 231.32 19750603 13 231.59 19750604 13 231.71 19750605 13 231.12 19750606 13 231.54 19750607 13 231.17 19750608 13 230.38 19750609 13 231.17 19750610 13 230.61 19750611 13 230.46 19750612 13 230.44 19750613 13 230.15 19750614 13 231.43 19750615 13 233.23 19750616 13 234.05 19750617 13 233.23 19750618 13 232.44 19750619 13 232.54 19750620 13 232.11 19750621 13 231.61 19750622 13 230.26 19750623 13 229.68 19750624 13 229.57 19750625 13 230.46 19750626 13 231.25 19750627 13 232.53 19750628 13 232.43 19750629 13 232.11 19750630 13 231.34 19750701 13 231.51 19750702 13 232.20 19750703 13 232.56 19750704 13 233.32 19750705 13 232.79 19750706 13 233.35 19750707 13 233.53 19750708 13 234.20 19750709 13 233.89 19750710 13 234.00 19750711 13 233.29 19750712 13 232.92 19750713 13 232.96 19750714 13 233.45 19750715 13 233.68 19750716 13 233.58 19750717 13 233.72 19750718 13 233.54 19750719 13 233.48 19750720 13 233.46 19750721 13 232.45 19750722 13 232.82 19750723 13 233.57 19750724 13 232.70 19750725 13 232.68 19750726 13 231.56 19750727 13 231.89 19750728 13 231.49 19750729 13 231.35 19750730 13 231.36 19750731 13 231.06 19750801 13 232.04 19750802 13 233.00 19750803 13 233.09 19750804 13 233.26 19750805 13 233.31 19750806 13 233.34 19750807 13 233.42 19750808 13 232.89 19750809 13 232.34 19750810 13 232.49 19750811 13 232.84 19750812 13 232.45 19750813 13 232.81 19750814 13 233.42 19750815 13 233.65 19750816 13 233.24 19750817 13 233.10 19750818 13 231.87 19750819 13 232.15 19750820 13 232.36 19750821 13 232.30 19750822 13 232.05 19750823 13 231.60 19750824 13 231.51 19750825 13 230.94 19750826 13 231.17 19750827 13 230.71 19750828 13 230.49 19750829 13 230.45 19750830 13 230.49 19750831 13 230.25 19750901 13 230.60 19750902 13 231.00 19750903 13 231.54 19750904 13 231.20 19750905 13 230.76 19750906 13 230.60 19750907 13 230.08 19750908 13 230.00 19750909 13 230.40 19750910 13 230.75 19750911 13 231.48 19750912 13 231.42 19750913 13 231.99 19750914 13 230.69 19750915 13 228.68 19750916 13 228.64 19750917 13 229.57 19750918 13 229.57 19750919 13 229.12 19750920 13 228.66 19750921 13 227.48 19750922 13 227.83 19750923 13 228.43 19750924 13 228.80 19750925 13 229.04 19750926 13 229.07 19750927 13 229.37 19750928 13 230.17 19750929 13 230.64 19750930 13 229.63 19751001 13 228.65 19751002 13 228.71 19751003 13 227.84 19751004 13 226.48 19751005 13 225.71 19751006 13 226.27 19751007 13 225.95 19751008 13 226.22 19751009 13 225.47 19751010 13 224.56 19751011 13 224.80 19751012 13 224.51 19751013 13 225.49 19751014 13 225.46 19751015 13 225.16 19751016 13 224.63 19751017 13 224.40 19751018 13 224.69 19751019 13 224.41 19751020 13 224.50 19751021 13 223.58 19751022 13 223.14 19751023 13 222.39 19751024 13 220.91 19751025 13 220.51 19751026 13 220.14 19751027 13 219.91 19751028 13 220.63 19751029 13 221.25 19751030 13 220.83 19751031 13 220.96 19751101 13 220.26 19751102 13 219.25 19751103 13 220.87 19751104 13 219.61 19751105 13 218.95 19751106 13 218.54 19751107 13 217.66 19751108 13 219.51 19751109 13 221.11 19751110 13 222.94 19751111 13 223.97 19751112 13 224.03 19751113 13 223.38 19751114 13 221.72 19751115 13 221.59 19751116 13 220.93 19751117 13 218.69 19751118 13 218.40 19751119 13 218.00 19751120 13 218.97 19751121 13 218.33 19751122 13 218.70 19751123 13 220.58 19751124 13 220.14 19751125 13 220.77 19751126 13 221.19 19751127 13 220.04 19751128 13 220.81 19751129 13 221.71 19751130 13 220.60 19751201 13 216.66 19751202 13 215.21 19751203 13 212.80 19751204 13 213.28 19751205 13 213.97 19751206 13 214.57 19751207 13 212.93 19751208 13 213.85 19751209 13 217.35 19751210 13 218.90 19751211 13 217.77 19751212 13 216.32 19751213 13 213.42 19751214 13 212.41 19751215 13 213.24 19751216 13 213.12 19751217 13 212.30 19751218 13 212.66 19751219 13 213.91 19751220 13 214.07 19751221 13 213.56 19751222 13 214.78 19751223 13 214.60 19751224 13 213.08 19751225 13 211.04 19751226 13 211.45 19751227 13 213.64 19751228 13 215.25 19751229 13 215.57 19751230 13 215.22 19751231 13 215.70 19760101 13 212.13 19760102 13 214.11 19760103 13 214.26 19760104 13 215.66 19760105 13 217.02 19760106 13 219.05 19760107 13 219.04 19760108 13 219.96 19760109 13 220.50 19760110 13 220.57 19760111 13 217.65 19760112 13 216.79 19760113 13 215.50 19760114 13 218.48 19760115 13 220.67 19760116 13 222.90 19760117 13 224.72 19760118 13 227.38 19760119 13 226.04 19760120 13 226.23 19760121 13 225.37 19760122 13 226.29 19760123 13 228.20 19760124 13 229.13 19760125 13 228.11 19760126 13 225.32 19760127 13 224.63 19760128 13 223.47 19760129 13 221.62 19760130 13 217.87 19760131 13 214.54 19760201 13 215.59 19760202 13 216.84 19760203 13 216.40 19760204 13 213.74 19760205 13 214.00 19760206 13 216.18 19760207 13 220.63 19760208 13 222.94 19760209 13 222.77 19760210 13 223.85 19760211 13 223.77 19760212 13 221.70 19760213 13 222.02 19760214 13 222.08 19760215 13 223.36 19760216 13 223.04 19760217 13 223.75 19760218 13 223.44 19760219 13 222.32 19760220 13 221.05 19760221 13 221.03 19760222 13 220.95 19760223 13 219.96 19760224 13 217.97 19760225 13 217.30 19760226 13 217.63 19760227 13 218.17 19760228 13 220.01 19760229 13 219.60 19760301 13 220.54 19760302 13 223.37 19760303 13 224.08 19760304 13 225.86 19760305 13 227.35 19760306 13 226.64 19760307 13 225.93 19760308 13 224.15 19760309 13 223.78 19760310 13 223.90 19760311 13 223.99 19760312 13 223.15 19760313 13 219.73 19760314 13 221.21 19760315 13 221.83 19760316 13 220.88 19760317 13 221.52 19760318 13 222.58 19760319 13 222.47 19760320 13 222.51 19760321 13 224.87 19760322 13 224.80 19760323 13 222.77 19760324 13 222.38 19760325 13 223.10 19760326 13 224.61 19760327 13 222.63 19760328 13 222.15 19760329 13 221.02 19760330 13 220.49 19760331 13 220.74 19760401 13 222.75 19760402 13 222.44 19760403 13 222.87 19760404 13 222.45 19760405 13 220.69 19760406 13 219.96 19760407 13 218.14 19760408 13 216.97 19760409 13 218.75 19760410 13 219.50 19760411 13 222.24 19760412 13 221.61 19760413 13 220.74 19760414 13 221.72 19760415 13 221.68 19760416 13 221.72 19760417 13 222.65 19760418 13 222.86 19760419 13 224.01 19760420 13 224.33 19760421 13 225.63 19760422 13 226.54 19760423 13 227.11 19760424 13 227.09 19760425 13 227.52 19760426 13 227.73 19760427 13 227.62 19760428 13 227.42 19760429 13 227.01 19760430 13 226.63 19760501 13 227.51 19760502 13 228.77 19760503 13 229.42 19760504 13 229.33 19760505 13 229.44 19760506 13 228.21 19760507 13 228.16 19760508 13 227.43 19760509 13 228.80 19760510 13 228.54 19760511 13 228.33 19760512 13 229.07 19760513 13 228.65 19760514 13 229.68 19760515 13 230.22 19760516 13 229.81 19760517 13 229.93 19760518 13 229.71 19760519 13 229.30 19760520 13 229.56 19760521 13 229.18 19760522 13 228.62 19760523 13 228.66 19760524 13 229.50 19760525 13 230.07 19760526 13 229.26 19760527 13 229.59 19760528 13 230.87 19760529 13 230.39 19760530 13 230.00 19760531 13 230.38 19760601 13 230.79 19760602 13 230.26 19760603 13 230.55 19760604 13 230.64 19760605 13 230.96 19760606 13 230.85 19760607 13 231.28 19760608 13 231.71 19760609 13 232.42 19760610 13 231.41 19760611 13 231.60 19760612 13 231.32 19760613 13 231.51 19760614 13 230.65 19760615 13 230.43 19760616 13 230.90 19760617 13 231.71 19760618 13 231.79 19760619 13 232.15 19760620 13 232.32 19760621 13 232.65 19760622 13 232.47 19760623 13 231.32 19760624 13 231.15 19760625 13 231.50 19760626 13 231.53 19760627 13 231.04 19760628 13 230.97 19760629 13 231.50 19760630 13 231.69 19760701 13 232.67 19760702 13 233.14 19760703 13 232.89 19760704 13 232.76 19760705 13 233.48 19760706 13 233.53 19760707 13 233.43 19760708 13 232.82 19760709 13 233.04 19760710 13 232.99 19760711 13 233.51 19760712 13 233.83 19760713 13 234.36 19760714 13 233.93 19760715 13 234.11 19760716 13 233.70 19760717 13 233.13 19760718 13 232.94 19760719 13 232.70 19760720 13 232.57 19760721 13 232.19 19760722 13 232.03 19760723 13 232.40 19760724 13 232.11 19760725 13 232.13 19760726 13 231.68 19760727 13 232.10 19760728 13 232.17 19760729 13 232.29 19760730 13 232.45 19760731 13 232.82 19760801 13 234.07 19760802 13 233.85 19760803 13 233.54 19760804 13 232.43 19760805 13 232.13 19760806 13 232.75 19760807 13 232.70 19760808 13 232.66 19760809 13 232.13 19760810 13 232.04 19760811 13 231.89 19760812 13 231.83 19760813 13 232.38 19760814 13 232.18 19760815 13 232.75 19760816 13 232.13 19760817 13 231.53 19760818 13 231.28 19760819 13 231.27 19760820 13 231.71 19760821 13 231.56 19760822 13 231.47 19760823 13 231.86 19760824 13 231.83 19760825 13 231.37 19760826 13 231.23 19760827 13 230.73 19760828 13 230.68 19760829 13 230.50 19760830 13 229.96 19760831 13 229.25 19760901 13 229.90 19760902 13 230.53 19760903 13 230.37 19760904 13 230.17 19760905 13 230.15 19760906 13 229.88 19760907 13 229.47 19760908 13 229.46 19760909 13 228.82 19760910 13 229.54 19760911 13 230.63 19760912 13 230.47 19760913 13 230.68 19760914 13 230.62 19760915 13 230.11 19760916 13 229.58 19760917 13 229.30 19760918 13 227.61 19760919 13 227.08 19760920 13 226.75 19760921 13 227.42 19760922 13 227.14 19760923 13 226.89 19760924 13 226.12 19760925 13 226.36 19760926 13 226.80 19760927 13 227.21 19760928 13 227.52 19760929 13 226.82 19760930 13 225.97 19761001 13 225.15 19761002 13 225.53 19761003 13 226.47 19761004 13 226.61 19761005 13 226.02 19761006 13 225.73 19761007 13 225.26 19761008 13 224.26 19761009 13 224.90 19761010 13 224.96 19761011 13 225.44 19761012 13 223.87 19761013 13 222.75 19761014 13 224.09 19761015 13 224.08 19761016 13 223.01 19761017 13 223.17 19761018 13 222.67 19761019 13 222.38 19761020 13 220.58 19761021 13 221.59 19761022 13 222.60 19761023 13 223.81 19761024 13 223.22 19761025 13 221.47 19761026 13 221.71 19761027 13 221.12 19761028 13 220.37 19761029 13 220.49 19761030 13 220.89 19761031 13 221.21 19761101 13 221.85 19761102 13 222.18 19761103 13 220.44 19761104 13 218.94 19761105 13 220.88 19761106 13 221.57 19761107 13 221.03 19761108 13 219.93 19761109 13 218.48 19761110 13 216.10 19761111 13 214.65 19761112 13 215.90 19761113 13 215.56 19761114 13 216.26 19761115 13 213.90 19761116 13 213.20 19761117 13 213.36 19761118 13 213.30 19761119 13 212.13 19761120 13 211.08 19761121 13 210.14 19761122 13 209.02 19761123 13 207.07 19761124 13 206.38 19761125 13 208.26 19761126 13 210.90 19761127 13 210.40 19761128 13 213.26 19761129 13 212.84 19761130 13 214.92 19761201 13 214.24 19761202 13 216.74 19761203 13 219.36 19761204 13 220.46 19761205 13 220.32 19761206 13 221.74 19761207 13 222.34 19761208 13 220.87 19761209 13 220.16 19761210 13 217.84 19761211 13 217.11 19761212 13 217.63 19761213 13 218.91 19761214 13 219.31 19761215 13 219.63 19761216 13 220.16 19761217 13 219.47 19761218 13 218.38 19761219 13 214.69 19761220 13 212.61 19761221 13 212.49 19761222 13 212.36 19761223 13 210.75 19761224 13 208.30 19761225 13 207.96 19761226 13 209.54 19761227 13 213.12 19761228 13 215.81 19761229 13 220.36 19761230 13 223.02 19761231 13 224.21 19770101 13 224.52 19770102 13 223.80 19770103 13 222.74 19770104 13 220.79 19770105 13 219.70 19770106 13 218.98 19770107 13 215.43 19770108 13 215.14 19770109 13 215.82 19770110 13 216.65 19770111 13 216.03 19770112 13 216.33 19770113 13 218.01 19770114 13 217.83 19770115 13 216.25 19770116 13 215.08 19770117 13 214.78 19770118 13 214.88 19770119 13 215.06 19770120 13 215.30 19770121 13 215.47 19770122 13 216.28 19770123 13 217.44 19770124 13 216.46 19770125 13 218.71 19770126 13 220.04 19770127 13 220.32 19770128 13 219.74 19770129 13 219.23 19770130 13 219.58 19770131 13 220.19 19770201 13 219.80 19770202 13 221.41 19770203 13 222.73 19770204 13 223.97 19770205 13 225.67 19770206 13 224.53 19770207 13 223.50 19770208 13 222.20 19770209 13 223.85 19770210 13 225.48 19770211 13 225.47 19770212 13 224.26 19770213 13 224.26 19770214 13 223.74 19770215 13 222.00 19770216 13 220.98 19770217 13 222.35 19770218 13 222.67 19770219 13 220.27 19770220 13 221.62 19770221 13 222.33 19770222 13 220.92 19770223 13 219.40 19770224 13 219.47 19770225 13 218.35 19770226 13 216.49 19770227 13 216.53 19770228 13 214.53 19770301 13 214.85 19770302 13 215.50 19770303 13 216.38 19770304 13 218.84 19770305 13 219.61 19770306 13 220.95 19770307 13 223.08 19770308 13 222.44 19770309 13 223.80 19770310 13 225.00 19770311 13 224.94 19770312 13 223.79 19770313 13 224.17 19770314 13 223.32 19770315 13 222.87 19770316 13 223.64 19770317 13 222.80 19770318 13 220.34 19770319 13 219.21 19770320 13 219.32 19770321 13 219.45 19770322 13 220.56 19770323 13 222.00 19770324 13 221.32 19770325 13 221.94 19770326 13 221.93 19770327 13 221.30 19770328 13 219.45 19770329 13 219.42 19770330 13 218.81 19770331 13 221.12 19770401 13 223.04 19770402 13 222.84 19770403 13 222.95 19770404 13 222.30 19770405 13 222.14 19770406 13 222.70 19770407 13 223.93 19770408 13 224.37 19770409 13 223.86 19770410 13 224.38 19770411 13 223.76 19770412 13 223.25 19770413 13 223.18 19770414 13 223.12 19770415 13 223.96 19770416 13 225.32 19770417 13 225.21 19770418 13 224.49 19770419 13 223.72 19770420 13 223.65 19770421 13 224.37 19770422 13 225.10 19770423 13 225.92 19770424 13 224.19 19770425 13 225.03 19770426 13 226.62 19770427 13 227.02 19770428 13 227.33 19770429 13 227.41 19770430 13 227.17 19770501 13 227.55 19770502 13 228.31 19770503 13 228.53 19770504 13 227.97 19770505 13 227.03 19770506 13 227.35 19770507 13 227.22 19770508 13 226.94 19770509 13 227.53 19770510 13 228.47 19770511 13 229.58 19770512 13 229.09 19770513 13 228.74 19770514 13 229.96 19770515 13 230.46 19770516 13 229.60 19770517 13 228.35 19770518 13 227.66 19770519 13 227.35 19770520 13 227.31 19770521 13 228.44 19770522 13 228.95 19770523 13 228.90 19770524 13 229.24 19770525 13 229.12 19770526 13 228.86 19770527 13 229.05 19770528 13 229.68 19770529 13 230.08 19770530 13 229.90 19770531 13 229.87 19770601 13 230.22 19770602 13 230.26 19770603 13 229.67 19770604 13 229.66 19770605 13 230.35 19770606 13 232.29 19770607 13 233.18 19770608 13 233.27 19770609 13 233.34 19770610 13 232.91 19770611 13 232.22 19770612 13 232.33 19770613 13 232.46 19770614 13 231.50 19770615 13 231.11 19770616 13 231.25 19770617 13 231.39 19770618 13 231.86 19770619 13 231.55 19770620 13 231.66 19770621 13 231.66 19770622 13 231.44 19770623 13 232.06 19770624 13 231.91 19770625 13 232.36 19770626 13 232.16 19770627 13 232.54 19770628 13 232.57 19770629 13 232.84 19770630 13 232.28 19770701 13 232.42 19770702 13 232.38 19770703 13 232.48 19770704 13 232.49 19770705 13 232.98 19770706 13 232.44 19770707 13 232.44 19770708 13 232.54 19770709 13 232.13 19770710 13 232.10 19770711 13 232.05 19770712 13 232.18 19770713 13 232.36 19770714 13 232.24 19770715 13 232.29 19770716 13 232.79 19770717 13 233.37 19770718 13 233.26 19770719 13 233.62 19770720 13 233.52 19770721 13 232.76 19770722 13 232.83 19770723 13 232.32 19770724 13 231.67 19770725 13 232.50 19770726 13 233.06 19770727 13 233.55 19770728 13 233.05 19770729 13 231.75 19770730 13 231.35 19770731 13 231.49 19770801 13 232.07 19770802 13 231.97 19770803 13 232.30 19770804 13 232.53 19770805 13 232.05 19770806 13 232.31 19770807 13 232.07 19770808 13 232.33 19770809 13 232.09 19770810 13 231.63 19770811 13 231.36 19770812 13 230.90 19770813 13 230.90 19770814 13 231.51 19770815 13 231.32 19770816 13 231.04 19770817 13 230.91 19770818 13 231.13 19770819 13 232.38 19770820 13 232.91 19770821 13 232.88 19770822 13 232.70 19770823 13 231.98 19770824 13 232.66 19770825 13 233.04 19770826 13 231.99 19770827 13 230.81 19770828 13 229.55 19770829 13 229.84 19770830 13 230.97 19770831 13 230.46 19770901 13 230.41 19770902 13 231.28 19770903 13 230.09 19770904 13 229.54 19770905 13 229.63 19770906 13 229.43 19770907 13 229.70 19770908 13 229.33 19770909 13 228.02 19770910 13 228.06 19770911 13 228.39 19770912 13 228.63 19770913 13 227.38 19770914 13 226.80 19770915 13 227.21 19770916 13 226.73 19770917 13 226.27 19770918 13 226.60 19770919 13 226.76 19770920 13 226.43 19770921 13 226.44 19770922 13 225.82 19770923 13 226.21 19770924 13 227.34 19770925 13 227.08 19770926 13 227.00 19770927 13 226.33 19770928 13 226.22 19770929 13 224.83 19770930 13 225.13 19771001 13 225.46 19771002 13 225.11 19771003 13 225.21 19771004 13 225.45 19771005 13 225.80 19771006 13 225.69 19771007 13 226.05 19771008 13 226.67 19771009 13 226.17 19771010 13 223.40 19771011 13 223.08 19771012 13 223.43 19771013 13 223.02 19771014 13 223.23 19771015 13 223.06 19771016 13 221.85 19771017 13 222.39 19771018 13 222.33 19771019 13 222.69 19771020 13 222.50 19771021 13 222.03 19771022 13 220.53 19771023 13 219.18 19771024 13 219.31 19771025 13 218.88 19771026 13 219.31 19771027 13 220.49 19771028 13 220.26 19771029 13 220.72 19771030 13 219.86 19771031 13 220.70 19771101 13 218.72 19771102 13 217.85 19771103 13 216.03 19771104 13 216.26 19771105 13 216.82 19771106 13 216.34 19771107 13 217.71 19771108 13 216.37 19771109 13 214.66 19771110 13 213.81 19771111 13 215.43 19771112 13 216.15 19771113 13 214.63 19771114 13 215.23 19771115 13 216.75 19771116 13 216.38 19771117 13 218.68 19771118 13 219.40 19771119 13 219.73 19771120 13 221.04 19771121 13 220.81 19771122 13 219.25 19771123 13 218.07 19771124 13 217.44 19771125 13 216.74 19771126 13 216.73 19771127 13 217.06 19771128 13 216.59 19771129 13 216.86 19771130 13 216.30 19771201 13 216.83 19771202 13 216.40 19771203 13 214.62 19771204 13 213.50 19771205 13 214.25 19771206 13 217.03 19771207 13 219.43 19771208 13 221.03 19771209 13 219.38 19771210 13 219.78 19771211 13 220.31 19771212 13 219.10 19771213 13 218.02 19771214 13 217.64 19771215 13 218.40 19771216 13 218.90 19771217 13 219.27 19771218 13 217.57 19771219 13 214.75 19771220 13 213.99 19771221 13 213.97 19771222 13 214.07 19771223 13 214.20 19771224 13 215.54 19771225 13 215.58 19771226 13 217.49 19771227 13 218.58 19771228 13 216.78 19771229 13 215.80 19771230 13 216.43 19771231 13 216.07 19780101 13 216.07 19780102 13 218.79 19780103 13 219.40 19780104 13 217.93 19780105 13 217.54 19780106 13 220.45 19780107 13 222.97 19780108 13 224.48 19780109 13 224.90 19780110 13 222.41 19780111 13 217.99 19780112 13 213.40 19780113 13 211.75 19780114 13 210.99 19780115 13 211.63 19780116 13 216.08 19780117 13 217.81 19780118 13 219.24 19780119 13 221.65 19780120 13 218.80 19780121 13 218.46 19780122 13 215.76 19780123 13 213.74 19780124 13 216.50 19780125 13 217.53 19780126 13 217.32 19780127 13 216.24 19780128 13 215.57 19780129 13 216.31 19780130 13 217.96 19780131 13 218.46 19780201 13 217.90 19780202 13 218.53 19780203 13 219.10 19780204 13 219.41 19780205 13 219.87 19780206 13 218.42 19780207 13 218.14 19780208 13 219.08 19780209 13 219.22 19780210 13 220.45 19780211 13 221.08 19780212 13 221.58 19780213 13 219.92 19780214 13 216.14 19780215 13 216.21 19780216 13 216.98 19780217 13 216.30 19780218 13 216.09 19780219 13 215.10 19780220 13 216.04 19780221 13 216.82 19780222 13 217.52 19780223 13 217.87 19780224 13 218.69 19780225 13 219.93 19780226 13 221.02 19780227 13 221.63 19780228 13 222.58 19780301 13 221.97 19780302 13 221.09 19780303 13 220.13 19780304 13 217.94 19780305 13 218.01 19780306 13 218.60 19780307 13 216.51 19780308 13 216.34 19780309 13 215.87 19780310 13 216.01 19780311 13 217.75 19780312 13 218.13 19780313 13 217.38 19780314 13 220.62 19780315 13 222.13 19780316 13 223.55 19780317 13 222.74 19780318 13 222.08 19780319 13 220.85 19780320 13 222.75 19780321 13 222.69 19780322 13 224.70 19780323 13 225.07 19780324 13 223.29 19780325 13 224.01 19780326 13 222.80 19780327 13 223.58 19780328 13 225.13 19780329 13 225.47 19780330 13 224.47 19780331 13 225.31 19780401 13 225.60 19780402 13 224.34 19780403 13 223.77 19780404 13 223.96 19780405 13 223.55 19780406 13 223.98 19780407 13 224.33 19780408 13 224.21 19780409 13 224.64 19780410 13 225.26 19780411 13 225.20 19780412 13 225.24 19780413 13 224.96 19780414 13 224.16 19780415 13 224.24 19780416 13 225.07 19780417 13 225.79 19780418 13 226.34 19780419 13 226.12 19780420 13 226.67 19780421 13 226.03 19780422 13 226.05 19780423 13 226.48 19780424 13 226.91 19780425 13 226.96 19780426 13 227.35 19780427 13 228.08 19780428 13 228.27 19780429 13 227.80 19780430 13 227.90 19780501 13 227.84 19780502 13 228.09 19780503 13 228.33 19780504 13 228.06 19780505 13 226.80 19780506 13 226.24 19780507 13 227.30 19780508 13 227.72 19780509 13 226.53 19780510 13 225.28 19780511 13 225.40 19780512 13 226.40 19780513 13 227.08 19780514 13 229.19 19780515 13 228.95 19780516 13 228.44 19780517 13 228.69 19780518 13 228.97 19780519 13 229.46 19780520 13 228.95 19780521 13 229.20 19780522 13 229.96 19780523 13 229.40 19780524 13 228.07 19780525 13 227.73 19780526 13 228.24 19780527 13 228.46 19780528 13 228.40 19780529 13 228.30 19780530 13 228.77 19780531 13 229.62 19780601 13 230.34 19780602 13 229.76 19780603 13 229.85 19780604 13 230.70 19780605 13 231.05 19780606 13 230.67 19780607 13 230.34 19780608 13 230.03 19780609 13 230.14 19780610 13 229.68 19780611 13 230.06 19780612 13 230.39 19780613 13 230.54 19780614 13 230.72 19780615 13 231.91 19780616 13 232.20 19780617 13 231.79 19780618 13 231.13 19780619 13 231.65 19780620 13 231.85 19780621 13 232.86 19780622 13 233.79 19780623 13 234.00 19780624 13 233.83 19780625 13 233.25 19780626 13 231.75 19780627 13 230.82 19780628 13 231.56 19780629 13 232.23 19780630 13 231.59 19780701 13 230.84 19780702 13 231.11 19780703 13 232.69 19780704 13 233.10 19780705 13 232.83 19780706 13 231.85 19780707 13 231.72 19780708 13 231.13 19780709 13 232.20 19780710 13 232.81 19780711 13 233.21 19780712 13 233.09 19780713 13 232.85 19780714 13 231.73 19780715 13 231.44 19780716 13 231.58 19780717 13 231.97 19780718 13 231.65 19780719 13 232.36 19780720 13 232.16 19780721 13 232.28 19780722 13 233.19 19780723 13 233.72 19780724 13 233.14 19780725 13 232.94 19780726 13 232.68 19780727 13 232.99 19780728 13 232.54 19780729 13 231.62 19780730 13 231.89 19780731 13 231.77 19780801 13 233.02 19780802 13 233.13 19780803 13 232.74 19780804 13 232.76 19780805 13 233.22 19780806 13 233.13 19780807 13 232.95 19780808 13 232.64 19780809 13 232.46 19780810 13 232.24 19780811 13 232.60 19780812 13 231.88 19780813 13 231.91 19780814 13 232.08 19780815 13 232.21 19780816 13 231.60 19780817 13 230.43 19780818 13 230.15 19780819 13 230.49 19780820 13 231.08 19780821 13 230.57 19780822 13 229.87 19780823 13 228.99 19780824 13 229.38 19780825 13 229.22 19780826 13 229.17 19780827 13 229.94 19780828 13 230.20 19780829 13 229.96 19780830 13 229.08 19780831 13 228.72 19780901 13 228.98 19780902 13 229.39 19780903 13 229.94 19780904 13 230.42 19780905 13 230.05 19780906 13 229.77 19780907 13 229.40 19780908 13 229.28 19780909 13 228.24 19780910 13 227.23 19780911 13 227.48 19780912 13 226.92 19780913 13 227.32 19780914 13 226.97 19780915 13 227.35 19780916 13 227.69 19780917 13 227.18 19780918 13 226.48 19780919 13 225.87 19780920 13 225.34 19780921 13 225.03 19780922 13 225.06 19780923 13 224.81 19780924 13 225.21 19780925 13 225.80 19780926 13 226.29 19780927 13 225.96 19780928 13 225.61 19780929 13 226.26 19780930 13 225.82 19781001 13 224.79 19781002 13 225.88 19781003 13 226.13 19781004 13 226.05 19781005 13 224.94 19781006 13 225.19 19781007 13 226.11 19781008 13 226.68 19781009 13 226.14 19781010 13 224.14 19781011 13 223.18 19781012 13 221.86 19781013 13 222.13 19781014 13 222.64 19781015 13 222.06 19781016 13 221.20 19781017 13 220.52 19781018 13 220.80 19781019 13 221.70 19781020 13 221.09 19781021 13 220.56 19781022 13 220.88 19781023 13 220.93 19781024 13 219.94 19781025 13 219.00 19781026 13 219.43 19781027 13 219.36 19781028 13 219.75 19781029 13 220.70 19781030 13 220.66 19781031 13 219.88 19781101 13 218.32 19781102 13 218.51 19781103 13 218.32 19781104 13 218.01 19781105 13 218.90 19781106 13 219.88 19781107 13 220.66 19781108 13 220.05 19781109 13 220.05 19781110 13 219.82 19781111 13 220.95 19781112 13 222.42 19781113 13 221.61 19781114 13 219.90 19781115 13 219.80 19781116 13 218.05 19781117 13 217.64 19781118 13 218.49 19781119 13 218.33 19781120 13 217.35 19781121 13 216.80 19781122 13 215.79 19781123 13 215.41 19781124 13 216.05 19781125 13 214.75 19781126 13 212.10 19781127 13 211.04 19781128 13 210.31 19781129 13 212.01 19781130 13 212.52 19781201 13 212.12 19781202 13 213.42 19781203 13 213.44 19781204 13 213.69 19781205 13 213.12 19781206 13 212.88 19781207 13 211.52 19781208 13 211.10 19781209 13 210.58 19781210 13 211.94 19781211 13 212.97 19781212 13 213.18 19781213 13 215.14 19781214 13 215.01 19781215 13 213.93 19781216 13 214.46 19781217 13 215.37 19781218 13 216.84 19781219 13 218.38 19781220 13 218.46 19781221 13 219.05 19781222 13 219.89 19781223 13 218.99 19781224 13 218.00 19781225 13 217.19 19781226 13 216.15 19781227 13 215.50 19781228 13 214.21 19781229 13 214.57 19781230 13 214.13 19781231 13 213.90 19790101 13 212.20 19790102 13 211.38 19790103 13 210.86 19790104 13 210.96 19790105 13 210.17 19790106 13 211.98 19790107 13 212.41 19790108 13 214.19 19790109 13 214.45 19790110 13 214.07 19790111 13 214.43 19790112 13 215.22 19790113 13 216.63 19790114 13 217.13 19790115 13 217.64 19790116 13 216.69 19790117 13 216.00 19790118 13 217.84 19790119 13 218.62 19790120 13 217.98 19790121 13 216.35 19790122 13 216.60 19790123 13 214.76 19790124 13 212.81 19790125 13 211.87 19790126 13 209.50 19790127 13 208.90 19790128 13 212.58 19790129 13 216.24 19790130 13 218.15 19790131 13 217.55 19790201 13 215.69 19790202 13 213.51 19790203 13 214.41 19790204 13 216.34 19790205 13 215.99 19790206 13 215.64 19790207 13 215.45 19790208 13 214.13 19790209 13 215.60 19790210 13 216.24 19790211 13 219.34 19790212 13 221.49 19790213 13 222.38 19790214 13 223.37 19790215 13 222.89 19790216 13 222.29 19790217 13 222.74 19790218 13 223.23 19790219 13 222.18 19790220 13 222.01 19790221 13 222.81 19790222 13 222.52 19790223 13 221.45 19790224 13 222.44 19790225 13 222.78 19790226 13 221.94 19790227 13 221.91 19790228 13 223.85 19790301 13 221.93 19790302 13 221.42 19790303 13 222.60 19790304 13 222.18 19790305 13 222.10 19790306 13 223.37 19790307 13 222.51 19790308 13 221.06 19790309 13 221.01 19790310 13 219.64 19790311 13 220.18 19790312 13 221.23 19790313 13 222.22 19790314 13 221.55 19790315 13 221.77 19790316 13 222.36 19790317 13 223.16 19790318 13 223.38 19790319 13 223.82 19790320 13 224.20 19790321 13 225.02 19790322 13 224.85 19790323 13 223.44 19790324 13 222.77 19790325 13 221.82 19790326 13 221.43 19790327 13 222.50 19790328 13 221.58 19790329 13 220.87 19790330 13 220.62 19790331 13 221.60 19790401 13 223.80 19790402 13 225.05 19790403 13 225.49 19790404 13 224.91 19790405 13 224.28 19790406 13 224.11 19790407 13 224.43 19790408 13 224.28 19790409 13 224.15 19790410 13 224.59 19790411 13 225.39 19790412 13 225.92 19790413 13 226.00 19790414 13 225.28 19790415 13 223.39 19790416 13 222.69 19790417 13 223.12 19790418 13 222.30 19790419 13 223.07 19790420 13 223.65 19790421 13 224.30 19790422 13 224.48 19790423 13 226.03 19790424 13 225.68 19790425 13 225.30 19790426 13 224.46 19790427 13 223.68 19790428 13 224.07 19790429 13 224.32 19790430 13 225.48 19790501 13 227.62 19790502 13 228.24 19790503 13 228.11 19790504 13 228.12 19790505 13 228.76 19790506 13 229.11 19790507 13 229.41 19790508 13 228.57 19790509 13 227.72 19790510 13 227.38 19790511 13 226.98 19790512 13 226.99 19790513 13 226.18 19790514 13 226.20 19790515 13 227.11 19790516 13 229.23 19790517 13 230.12 19790518 13 229.64 19790519 13 229.03 19790520 13 231.15 19790521 13 231.61 19790522 13 231.81 19790523 13 231.44 19790524 13 231.02 19790525 13 230.92 19790526 13 231.50 19790527 13 231.68 19790528 13 231.10 19790529 13 231.26 19790530 13 230.26 19790531 13 230.67 19790601 13 229.88 19790602 13 229.13 19790603 13 229.35 19790604 13 229.80 19790605 13 230.41 19790606 13 230.71 19790607 13 230.97 19790608 13 230.86 19790609 13 230.42 19790610 13 230.37 19790611 13 231.13 19790612 13 231.08 19790613 13 230.82 19790614 13 230.96 19790615 13 230.79 19790616 13 230.72 19790617 13 230.98 19790618 13 230.29 19790619 13 230.48 19790620 13 230.58 19790621 13 231.69 19790622 13 232.29 19790623 13 232.99 19790624 13 232.48 19790625 13 232.28 19790626 13 232.51 19790627 13 231.71 19790628 13 230.97 19790629 13 231.86 19790630 13 232.07 19790701 13 232.62 19790702 13 232.99 19790703 13 232.87 19790704 13 233.05 19790705 13 232.41 19790706 13 231.91 19790707 13 231.75 19790708 13 231.57 19790709 13 232.22 19790710 13 233.19 19790711 13 233.24 19790712 13 232.54 19790713 13 232.30 19790714 13 232.45 19790715 13 231.52 19790716 13 231.35 19790717 13 231.44 19790718 13 232.27 19790719 13 232.38 19790720 13 233.01 19790721 13 232.72 19790722 13 232.28 19790723 13 231.61 19790724 13 232.12 19790725 13 232.58 19790726 13 232.65 19790727 13 232.28 19790728 13 232.18 19790729 13 232.46 19790730 13 233.07 19790731 13 233.40 19790801 13 234.57 19790802 13 234.00 19790803 13 233.25 19790804 13 232.56 19790805 13 232.63 19790806 13 233.19 19790807 13 233.14 19790808 13 232.86 19790809 13 232.73 19790810 13 231.15 19790811 13 231.46 19790812 13 232.15 19790813 13 232.52 19790814 13 232.50 19790815 13 232.57 19790816 13 231.87 19790817 13 231.33 19790818 13 230.95 19790819 13 230.73 19790820 13 230.30 19790821 13 231.04 19790822 13 231.63 19790823 13 232.42 19790824 13 231.39 19790825 13 231.31 19790826 13 231.01 19790827 13 230.46 19790828 13 230.59 19790829 13 230.66 19790830 13 230.96 19790831 13 230.93 19790901 13 230.75 19790902 13 229.85 19790903 13 229.02 19790904 13 229.35 19790905 13 229.83 19790906 13 229.45 19790907 13 229.47 19790908 13 230.42 19790909 13 229.01 19790910 13 227.97 19790911 13 227.60 19790912 13 227.77 19790913 13 227.90 19790914 13 227.51 19790915 13 227.37 19790916 13 227.43 19790917 13 226.89 19790918 13 227.11 19790919 13 228.14 19790920 13 229.05 19790921 13 228.01 19790922 13 226.68 19790923 13 226.97 19790924 13 226.12 19790925 13 225.78 19790926 13 226.75 19790927 13 226.88 19790928 13 226.66 19790929 13 226.50 19790930 13 226.89 19791001 13 227.45 19791002 13 228.53 19791003 13 228.16 19791004 13 226.82 19791005 13 225.87 19791006 13 225.79 19791007 13 225.79 19791008 13 225.05 19791009 13 224.96 19791010 13 224.43 19791011 13 223.93 19791012 13 224.51 19791013 13 224.01 19791014 13 224.57 19791015 13 224.53 19791016 13 222.94 19791017 13 221.84 19791018 13 221.41 19791019 13 222.04 19791020 13 222.86 19791021 13 222.78 19791022 13 222.69 19791023 13 221.89 19791024 13 222.13 19791025 13 222.09 19791026 13 219.95 19791027 13 218.59 19791028 13 219.23 19791029 13 219.71 19791030 13 219.88 19791031 13 220.23 19791101 13 216.74 19791102 13 213.51 19791103 13 212.48 19791104 13 213.57 19791105 13 213.50 19791106 13 212.46 19791107 13 214.28 19791108 13 214.96 19791109 13 216.98 19791110 13 218.65 19791111 13 220.04 19791112 13 220.57 19791113 13 219.96 19791114 13 218.13 19791115 13 215.48 19791116 13 214.94 19791117 13 214.25 19791118 13 214.22 19791119 13 213.30 19791120 13 212.11 19791121 13 211.63 19791122 13 211.05 19791123 13 211.44 19791124 13 212.98 19791125 13 214.02 19791126 13 214.24 19791127 13 213.05 19791128 13 214.59 19791129 13 216.08 19791130 13 217.29 19791201 13 217.10 19791202 13 217.72 19791203 13 217.66 19791204 13 217.28 19791205 13 217.95 19791206 13 217.70 19791207 13 218.36 19791208 13 218.76 19791209 13 218.79 19791210 13 218.69 19791211 13 218.62 19791212 13 217.94 19791213 13 218.68 19791214 13 218.52 19791215 13 219.01 19791216 13 217.73 19791217 13 218.85 19791218 13 217.95 19791219 13 216.51 19791220 13 215.50 19791221 13 215.96 19791222 13 217.27 19791223 13 218.35 19791224 13 217.54 19791225 13 216.40 19791226 13 214.28 19791227 13 213.58 19791228 13 212.56 19791229 13 211.87 19791230 13 211.30 19791231 13 210.35 19800101 13 210.66 19800102 13 211.73 19800103 13 211.87 19800104 13 214.02 19800105 13 212.81 19800106 13 213.11 19800107 13 213.50 19800108 13 213.63 19800109 13 214.83 19800110 13 214.03 19800111 13 213.54 19800112 13 212.32 19800113 13 212.82 19800114 13 213.38 19800115 13 212.22 19800116 13 212.56 19800117 13 214.19 19800118 13 215.40 19800119 13 216.88 19800120 13 217.23 19800121 13 217.55 19800122 13 216.41 19800123 13 215.00 19800124 13 213.37 19800125 13 211.25 19800126 13 210.78 19800127 13 212.09 19800128 13 213.85 19800129 13 216.86 19800130 13 217.93 19800131 13 218.06 19800201 13 217.35 19800202 13 219.07 19800203 13 217.35 19800204 13 218.07 19800205 13 220.14 19800206 13 221.76 19800207 13 221.78 19800208 13 224.34 19800209 13 226.57 19800210 13 225.28 19800211 13 223.69 19800212 13 223.24 19800213 13 221.67 19800214 13 222.07 19800215 13 222.61 19800216 13 224.71 19800217 13 226.19 19800218 13 225.57 19800219 13 221.76 19800220 13 217.93 19800221 13 216.58 19800222 13 212.88 19800223 13 209.84 19800224 13 209.52 19800225 13 210.89 19800226 13 211.38 19800227 13 211.26 19800228 13 211.18 19800229 13 211.90 19800301 13 213.46 19800302 13 214.20 19800303 13 216.14 19800304 13 217.06 19800305 13 216.68 19800306 13 219.17 19800307 13 221.66 19800308 13 221.23 19800309 13 221.56 19800310 13 220.78 19800311 13 219.86 19800312 13 221.93 19800313 13 221.42 19800314 13 220.18 19800315 13 219.67 19800316 13 218.31 19800317 13 216.48 19800318 13 216.68 19800319 13 216.64 19800320 13 218.16 19800321 13 221.49 19800322 13 224.22 19800323 13 224.81 19800324 13 225.13 19800325 13 225.22 19800326 13 225.28 19800327 13 226.13 19800328 13 227.98 19800329 13 227.60 19800330 13 227.30 19800331 13 227.67 19800401 13 228.80 19800402 13 228.12 19800403 13 226.74 19800404 13 225.91 19800405 13 225.42 19800406 13 224.33 19800407 13 222.49 19800408 13 220.33 19800409 13 220.06 19800410 13 220.42 19800411 13 221.15 19800412 13 222.09 19800413 13 223.25 19800414 13 223.58 19800415 13 224.06 19800416 13 223.72 19800417 13 223.05 19800418 13 222.90 19800419 13 223.24 19800420 13 224.20 19800421 13 224.78 19800422 13 225.04 19800423 13 225.18 19800424 13 225.25 19800425 13 226.50 19800426 13 227.07 19800427 13 227.21 19800428 13 226.47 19800429 13 226.18 19800430 13 227.12 19800501 13 227.84 19800502 13 228.23 19800503 13 228.93 19800504 13 229.04 19800505 13 228.91 19800506 13 228.87 19800507 13 229.17 19800508 13 228.85 19800509 13 228.28 19800510 13 227.72 19800511 13 227.57 19800512 13 227.55 19800513 13 227.15 19800514 13 227.49 19800515 13 228.52 19800516 13 229.13 19800517 13 228.58 19800518 13 228.43 19800519 13 227.79 19800520 13 228.56 19800521 13 229.10 19800522 13 229.10 19800523 13 228.88 19800524 13 229.22 19800525 13 230.75 19800526 13 231.66 19800527 13 231.42 19800528 13 230.66 19800529 13 230.39 19800530 13 230.33 19800531 13 231.07 19800601 13 230.49 19800602 13 230.44 19800603 13 230.38 19800604 13 230.73 19800605 13 231.28 19800606 13 231.34 19800607 13 230.96 19800608 13 231.13 19800609 13 231.84 19800610 13 232.15 19800611 13 232.11 19800612 13 231.93 19800613 13 231.81 19800614 13 232.10 19800615 13 232.63 19800616 13 232.53 19800617 13 231.73 19800618 13 231.08 19800619 13 232.18 19800620 13 232.90 19800621 13 233.59 19800622 13 234.00 19800623 13 233.79 19800624 13 233.66 19800625 13 233.40 19800626 13 233.12 19800627 13 232.27 19800628 13 232.52 19800629 13 232.39 19800630 13 232.36 19800701 13 233.19 19800702 13 233.24 19800703 13 232.88 19800704 13 233.60 19800705 13 233.50 19800706 13 233.93 19800707 13 234.13 19800708 13 233.97 19800709 13 233.47 19800710 13 233.17 19800711 13 232.88 19800712 13 232.76 19800713 13 233.44 19800714 13 233.82 19800715 13 233.70 19800716 13 232.90 19800717 13 233.41 19800718 13 233.08 19800719 13 233.62 19800720 13 233.64 19800721 13 233.12 19800722 13 233.37 19800723 13 233.72 19800724 13 232.63 19800725 13 233.43 19800726 13 233.31 19800727 13 233.84 19800728 13 233.78 19800729 13 233.37 19800730 13 233.55 19800731 13 233.65 19800801 13 233.66 19800802 13 233.21 19800803 13 233.53 19800804 13 233.51 19800805 13 232.80 19800806 13 232.70 19800807 13 233.02 19800808 13 232.69 19800809 13 232.87 19800810 13 233.33 19800811 13 233.61 19800812 13 232.73 19800813 13 232.94 19800814 13 233.82 19800815 13 233.11 19800816 13 232.00 19800817 13 231.75 19800818 13 230.53 19800819 13 229.77 19800820 13 230.05 19800821 13 230.48 19800822 13 230.27 19800823 13 230.41 19800824 13 230.99 19800825 13 231.76 19800826 13 231.82 19800827 13 231.16 19800828 13 231.12 19800829 13 231.35 19800830 13 230.68 19800831 13 230.50 19800901 13 230.58 19800902 13 230.21 19800903 13 229.64 19800904 13 229.74 19800905 13 229.49 19800906 13 229.51 19800907 13 230.26 19800908 13 230.35 19800909 13 229.63 19800910 13 228.78 19800911 13 228.73 19800912 13 229.71 19800913 13 229.63 19800914 13 228.35 19800915 13 228.07 19800916 13 228.80 19800917 13 228.26 19800918 13 229.41 19800919 13 229.10 19800920 13 228.71 19800921 13 228.51 19800922 13 228.12 19800923 13 227.18 19800924 13 226.74 19800925 13 225.89 19800926 13 225.37 19800927 13 225.72 19800928 13 224.17 19800929 13 223.66 19800930 13 223.18 19801001 13 223.09 19801002 13 223.44 19801003 13 225.04 19801004 13 226.14 19801005 13 226.68 19801006 13 227.10 19801007 13 228.51 19801008 13 227.90 19801009 13 226.13 19801010 13 226.23 19801011 13 224.98 19801012 13 224.31 19801013 13 224.99 19801014 13 226.18 19801015 13 225.56 19801016 13 225.59 19801017 13 224.93 19801018 13 224.01 19801019 13 223.19 19801020 13 222.57 19801021 13 221.84 19801022 13 220.50 19801023 13 220.37 19801024 13 220.56 19801025 13 218.32 19801026 13 218.66 19801027 13 218.23 19801028 13 218.92 19801029 13 218.33 19801030 13 219.22 19801031 13 219.66 19801101 13 220.90 19801102 13 220.92 19801103 13 219.77 19801104 13 219.06 19801105 13 219.03 19801106 13 217.93 19801107 13 217.00 19801108 13 215.97 19801109 13 215.12 19801110 13 214.59 19801111 13 215.53 19801112 13 216.30 19801113 13 215.48 19801114 13 215.39 19801115 13 215.90 19801116 13 215.99 19801117 13 216.15 19801118 13 214.73 19801119 13 213.57 19801120 13 215.52 19801121 13 214.99 19801122 13 215.59 19801123 13 216.78 19801124 13 217.60 19801125 13 218.50 19801126 13 217.78 19801127 13 218.70 19801128 13 219.26 19801129 13 218.19 19801130 13 216.60 19801201 13 216.15 19801202 13 216.51 19801203 13 215.85 19801204 13 215.82 19801205 13 216.44 19801206 13 216.27 19801207 13 214.05 19801208 13 212.98 19801209 13 212.42 19801210 13 212.85 19801211 13 213.97 19801212 13 216.20 19801213 13 217.01 19801214 13 217.29 19801215 13 217.50 19801216 13 216.63 19801217 13 217.57 19801218 13 216.16 19801219 13 214.97 19801220 13 215.78 19801221 13 216.67 19801222 13 217.29 19801223 13 217.50 19801224 13 218.13 19801225 13 218.57 19801226 13 215.96 19801227 13 214.05 19801228 13 214.27 19801229 13 213.85 19801230 13 214.37 19801231 13 213.06 19810101 13 211.03 19810102 13 210.34 19810103 13 211.90 19810104 13 212.03 19810105 13 212.59 19810106 13 213.23 19810107 13 211.10 19810108 13 212.00 19810109 13 213.39 19810110 13 213.33 19810111 13 213.18 19810112 13 211.63 19810113 13 209.90 19810114 13 210.96 19810115 13 212.62 19810116 13 216.01 19810117 13 219.52 19810118 13 219.90 19810119 13 218.75 19810120 13 216.84 19810121 13 216.44 19810122 13 216.73 19810123 13 216.29 19810124 13 214.95 19810125 13 210.49 19810126 13 207.78 19810127 13 208.41 19810128 13 210.26 19810129 13 211.75 19810130 13 211.22 19810131 13 210.76 19810201 13 212.04 19810202 13 211.33 19810203 13 210.37 19810204 13 208.93 19810205 13 208.14 19810206 13 210.11 19810207 13 212.42 19810208 13 216.69 19810209 13 221.80 19810210 13 223.97 19810211 13 223.37 19810212 13 225.02 19810213 13 221.83 19810214 13 221.36 19810215 13 222.43 19810216 13 223.14 19810217 13 223.80 19810218 13 224.27 19810219 13 223.97 19810220 13 223.81 19810221 13 224.19 19810222 13 223.73 19810223 13 222.73 19810224 13 220.96 19810225 13 219.44 19810226 13 218.54 19810227 13 217.28 19810228 13 217.32 19810301 13 216.88 19810302 13 216.01 19810303 13 215.43 19810304 13 216.30 19810305 13 219.27 19810306 13 219.51 19810307 13 219.78 19810308 13 219.42 19810309 13 218.66 19810310 13 219.22 19810311 13 220.57 19810312 13 221.94 19810313 13 222.72 19810314 13 222.87 19810315 13 222.82 19810316 13 223.27 19810317 13 223.11 19810318 13 222.90 19810319 13 223.08 19810320 13 223.39 19810321 13 224.02 19810322 13 222.89 19810323 13 223.03 19810324 13 222.44 19810325 13 223.48 19810326 13 222.40 19810327 13 222.30 19810328 13 223.04 19810329 13 222.84 19810330 13 222.96 19810331 13 223.33 19810401 13 223.83 19810402 13 222.97 19810403 13 222.48 19810404 13 222.15 19810405 13 221.24 19810406 13 221.65 19810407 13 221.92 19810408 13 221.46 19810409 13 221.54 19810410 13 223.89 19810411 13 224.17 19810412 13 223.21 19810413 13 222.57 19810414 13 222.77 19810415 13 222.16 19810416 13 222.04 19810417 13 223.58 19810418 13 224.57 19810419 13 224.88 19810420 13 224.76 19810421 13 223.94 19810422 13 223.93 19810423 13 224.93 19810424 13 226.89 19810425 13 227.40 19810426 13 227.52 19810427 13 226.60 19810428 13 226.11 19810429 13 225.70 19810430 13 225.62 19810501 13 226.87 19810502 13 227.14 19810503 13 227.67 19810504 13 227.65 19810505 13 228.30 19810506 13 230.19 19810507 13 231.02 19810508 13 230.38 19810509 13 229.86 19810510 13 229.81 19810511 13 228.89 19810512 13 228.76 19810513 13 229.20 19810514 13 229.71 19810515 13 229.83 19810516 13 230.02 19810517 13 230.06 19810518 13 230.37 19810519 13 230.63 19810520 13 230.38 19810521 13 230.60 19810522 13 230.25 19810523 13 230.78 19810524 13 230.57 19810525 13 230.83 19810526 13 230.61 19810527 13 230.08 19810528 13 230.70 19810529 13 231.18 19810530 13 230.84 19810531 13 231.08 19810601 13 231.58 19810602 13 231.78 19810603 13 230.89 19810604 13 230.45 19810605 13 231.46 19810606 13 231.70 19810607 13 231.56 19810608 13 232.43 19810609 13 232.32 19810610 13 231.72 19810611 13 231.40 19810612 13 230.02 19810613 13 228.96 19810614 13 229.06 19810615 13 229.74 19810616 13 230.12 19810617 13 230.33 19810618 13 230.67 19810619 13 231.16 19810620 13 230.80 19810621 13 230.22 19810622 13 230.49 19810623 13 230.79 19810624 13 231.02 19810625 13 231.03 19810626 13 231.41 19810627 13 231.71 19810628 13 232.39 19810629 13 232.00 19810630 13 231.08 19810701 13 232.30 19810702 13 233.47 19810703 13 233.66 19810704 13 234.00 19810705 13 234.05 19810706 13 233.04 19810707 13 233.03 19810708 13 233.54 19810709 13 233.04 19810710 13 232.29 19810711 13 231.73 19810712 13 231.82 19810713 13 231.79 19810714 13 231.78 19810715 13 231.80 19810716 13 232.52 19810717 13 232.72 19810718 13 231.78 19810719 13 231.83 19810720 13 232.27 19810721 13 233.03 19810722 13 233.55 19810723 13 234.08 19810724 13 233.51 19810725 13 232.19 19810726 13 230.53 19810727 13 230.56 19810728 13 231.05 19810729 13 231.56 19810730 13 232.23 19810731 13 232.41 19810801 13 232.49 19810802 13 231.87 19810803 13 232.56 19810804 13 232.76 19810805 13 232.32 19810806 13 231.28 19810807 13 231.02 19810808 13 232.02 19810809 13 231.67 19810810 13 231.70 19810811 13 231.74 19810812 13 231.55 19810813 13 231.17 19810814 13 231.70 19810815 13 231.99 19810816 13 230.21 19810817 13 229.68 19810818 13 230.38 19810819 13 230.17 19810820 13 230.01 19810821 13 230.64 19810822 13 230.78 19810823 13 230.21 19810824 13 228.98 19810825 13 228.95 19810826 13 229.61 19810827 13 229.71 19810828 13 229.73 19810829 13 229.73 19810830 13 230.06 19810831 13 230.01 19810901 13 229.44 19810902 13 229.96 19810903 13 230.06 19810904 13 229.34 19810905 13 228.59 19810906 13 228.64 19810907 13 229.35 19810908 13 229.73 19810909 13 229.64 19810910 13 230.41 19810911 13 230.54 19810912 13 230.31 19810913 13 228.71 19810914 13 228.04 19810915 13 227.48 19810916 13 227.06 19810917 13 227.51 19810918 13 228.34 19810919 13 228.80 19810920 13 229.27 19810921 13 228.75 19810922 13 228.05 19810923 13 227.56 19810924 13 228.26 19810925 13 229.32 19810926 13 229.92 19810927 13 229.56 19810928 13 228.08 19810929 13 226.73 19810930 13 225.88 19811001 13 225.18 19811002 13 225.72 19811003 13 226.53 19811004 13 226.32 19811005 13 226.25 19811006 13 226.44 19811007 13 225.70 19811008 13 226.08 19811009 13 227.18 19811010 13 226.62 19811011 13 225.78 19811012 13 225.38 19811013 13 225.01 19811014 13 226.23 19811015 13 228.03 19811016 13 227.56 19811017 13 227.38 19811018 13 225.78 19811019 13 225.13 19811020 13 224.65 19811021 13 223.52 19811022 13 222.21 19811023 13 221.72 19811024 13 221.77 19811025 13 221.45 19811026 13 221.01 19811027 13 222.33 19811028 13 223.61 19811029 13 223.33 19811030 13 223.00 19811031 13 223.47 19811101 13 221.78 19811102 13 220.91 19811103 13 220.74 19811104 13 220.56 19811105 13 219.86 19811106 13 218.73 19811107 13 218.61 19811108 13 217.70 19811109 13 215.16 19811110 13 213.23 19811111 13 213.27 19811112 13 213.33 19811113 13 213.39 19811114 13 212.33 19811115 13 212.33 19811116 13 211.50 19811117 13 211.61 19811118 13 210.21 19811119 13 209.50 19811120 13 209.91 19811121 13 209.97 19811122 13 211.49 19811123 13 212.62 19811124 13 212.49 19811125 13 212.10 19811126 13 212.37 19811127 13 213.10 19811128 13 211.97 19811129 13 210.92 19811130 13 211.46 19811201 13 210.52 19811202 13 208.74 19811203 13 206.95 19811204 13 209.20 19811205 13 213.63 19811206 13 216.00 19811207 13 217.98 19811208 13 220.19 19811209 13 220.30 19811210 13 219.81 19811211 13 219.54 19811212 13 218.92 19811213 13 219.33 19811214 13 220.07 19811215 13 219.68 19811216 13 219.86 19811217 13 219.74 19811218 13 218.00 19811219 13 216.97 19811220 13 215.96 19811221 13 214.62 19811222 13 212.80 19811223 13 212.77 19811224 13 210.92 19811225 13 211.27 19811226 13 213.76 19811227 13 214.59 19811228 13 216.44 19811229 13 217.88 19811230 13 217.34 19811231 13 217.14 19820101 13 213.31 19820102 13 212.41 19820103 13 213.08 19820104 13 213.25 19820105 13 213.08 19820106 13 212.34 19820107 13 211.01 19820108 13 210.17 19820109 13 210.46 19820110 13 211.29 19820111 13 212.09 19820112 13 214.79 19820113 13 216.87 19820114 13 219.30 19820115 13 221.45 19820116 13 222.97 19820117 13 223.03 19820118 13 225.93 19820119 13 227.48 19820120 13 228.12 19820121 13 229.46 19820122 13 229.67 19820123 13 228.12 19820124 13 224.21 19820125 13 218.37 19820126 13 217.15 19820127 13 216.03 19820128 13 217.86 19820129 13 215.67 19820130 13 217.19 19820131 13 219.08 19820201 13 221.91 19820202 13 223.56 19820203 13 224.67 19820204 13 224.56 19820205 13 224.93 19820206 13 224.77 19820207 13 226.19 19820208 13 225.78 19820209 13 227.60 19820210 13 228.97 19820211 13 229.59 19820212 13 228.94 19820213 13 229.92 19820214 13 229.83 19820215 13 228.25 19820216 13 226.61 19820217 13 226.85 19820218 13 226.05 19820219 13 224.11 19820220 13 222.89 19820221 13 222.33 19820222 13 221.70 19820223 13 220.45 19820224 13 220.72 19820225 13 219.68 19820226 13 219.00 19820227 13 218.17 19820228 13 219.38 19820301 13 221.63 19820302 13 220.40 19820303 13 222.17 19820304 13 221.35 19820305 13 219.47 19820306 13 221.50 19820307 13 221.27 19820308 13 223.14 19820309 13 221.91 19820310 13 222.52 19820311 13 223.11 19820312 13 224.55 19820313 13 223.88 19820314 13 224.62 19820315 13 226.53 19820316 13 225.62 19820317 13 223.82 19820318 13 222.19 19820319 13 221.69 19820320 13 220.12 19820321 13 219.88 19820322 13 219.42 19820323 13 218.96 19820324 13 218.66 19820325 13 217.98 19820326 13 218.45 19820327 13 219.76 19820328 13 220.63 19820329 13 220.05 19820330 13 219.53 19820331 13 220.03 19820401 13 221.55 19820402 13 221.37 19820403 13 222.09 19820404 13 223.03 19820405 13 223.63 19820406 13 224.43 19820407 13 224.78 19820408 13 224.32 19820409 13 224.12 19820410 13 224.02 19820411 13 223.82 19820412 13 224.42 19820413 13 224.57 19820414 13 224.31 19820415 13 224.59 19820416 13 224.71 19820417 13 224.94 19820418 13 225.43 19820419 13 225.52 19820420 13 225.19 19820421 13 225.55 19820422 13 225.85 19820423 13 225.06 19820424 13 224.15 19820425 13 224.01 19820426 13 223.97 19820427 13 224.34 19820428 13 224.93 19820429 13 225.26 19820430 13 225.25 19820501 13 226.89 19820502 13 228.00 19820503 13 229.46 19820504 13 229.68 19820505 13 229.79 19820506 13 229.49 19820507 13 229.33 19820508 13 228.67 19820509 13 229.35 19820510 13 229.88 19820511 13 229.57 19820512 13 229.11 19820513 13 228.63 19820514 13 228.82 19820515 13 229.20 19820516 13 229.45 19820517 13 229.96 19820518 13 230.14 19820519 13 229.84 19820520 13 228.96 19820521 13 228.43 19820522 13 229.83 19820523 13 229.92 19820524 13 229.63 19820525 13 230.37 19820526 13 230.38 19820527 13 230.38 19820528 13 229.55 19820529 13 229.34 19820530 13 229.88 19820531 13 230.35 19820601 13 230.46 19820602 13 230.38 19820603 13 230.23 19820604 13 230.30 19820605 13 230.43 19820606 13 231.02 19820607 13 230.71 19820608 13 230.77 19820609 13 231.16 19820610 13 232.11 19820611 13 232.66 19820612 13 232.53 19820613 13 231.98 19820614 13 231.97 19820615 13 232.28 19820616 13 232.14 19820617 13 232.72 19820618 13 232.96 19820619 13 232.22 19820620 13 232.42 19820621 13 232.76 19820622 13 232.96 19820623 13 232.91 19820624 13 233.16 19820625 13 233.91 19820626 13 233.74 19820627 13 233.33 19820628 13 233.54 19820629 13 233.25 19820630 13 233.01 19820701 13 233.51 19820702 13 233.22 19820703 13 232.52 19820704 13 232.81 19820705 13 232.63 19820706 13 231.63 19820707 13 231.51 19820708 13 232.22 19820709 13 233.22 19820710 13 233.07 19820711 13 232.95 19820712 13 232.56 19820713 13 232.80 19820714 13 233.11 19820715 13 232.80 19820716 13 232.74 19820717 13 232.51 19820718 13 232.32 19820719 13 232.61 19820720 13 232.63 19820721 13 232.28 19820722 13 231.95 19820723 13 231.43 19820724 13 231.84 19820725 13 231.61 19820726 13 231.21 19820727 13 231.57 19820728 13 232.35 19820729 13 232.39 19820730 13 232.65 19820731 13 232.39 19820801 13 233.07 19820802 13 233.48 19820803 13 233.18 19820804 13 233.48 19820805 13 232.60 19820806 13 231.91 19820807 13 231.56 19820808 13 231.99 19820809 13 231.97 19820810 13 232.02 19820811 13 232.73 19820812 13 233.59 19820813 13 234.03 19820814 13 233.98 19820815 13 233.28 19820816 13 233.01 19820817 13 232.12 19820818 13 232.86 19820819 13 232.56 19820820 13 231.69 19820821 13 231.08 19820822 13 231.42 19820823 13 230.96 19820824 13 231.48 19820825 13 232.22 19820826 13 232.86 19820827 13 232.68 19820828 13 231.24 19820829 13 231.08 19820830 13 230.57 19820831 13 228.79 19820901 13 229.02 19820902 13 228.50 19820903 13 228.75 19820904 13 229.41 19820905 13 230.24 19820906 13 229.41 19820907 13 229.48 19820908 13 229.27 19820909 13 229.38 19820910 13 229.83 19820911 13 228.95 19820912 13 228.24 19820913 13 227.30 19820914 13 226.91 19820915 13 226.77 19820916 13 226.73 19820917 13 227.97 19820918 13 228.32 19820919 13 228.94 19820920 13 229.09 19820921 13 228.49 19820922 13 228.60 19820923 13 228.54 19820924 13 229.32 19820925 13 230.02 19820926 13 229.57 19820927 13 229.87 19820928 13 230.03 19820929 13 228.84 19820930 13 228.19 19821001 13 228.21 19821002 13 228.48 19821003 13 227.91 19821004 13 227.94 19821005 13 227.56 19821006 13 226.08 19821007 13 225.42 19821008 13 224.43 19821009 13 223.95 19821010 13 223.92 19821011 13 224.02 19821012 13 224.36 19821013 13 225.31 19821014 13 223.48 19821015 13 222.24 19821016 13 223.08 19821017 13 222.80 19821018 13 221.64 19821019 13 220.73 19821020 13 220.66 19821021 13 221.58 19821022 13 223.09 19821023 13 223.53 19821024 13 224.49 19821025 13 224.51 19821026 13 224.81 19821027 13 224.21 19821028 13 224.10 19821029 13 223.94 19821030 13 223.87 19821031 13 222.39 19821101 13 220.88 19821102 13 219.82 19821103 13 219.57 19821104 13 219.56 19821105 13 218.95 19821106 13 218.24 19821107 13 217.74 19821108 13 217.08 19821109 13 215.61 19821110 13 216.92 19821111 13 217.46 19821112 13 216.81 19821113 13 217.31 19821114 13 216.66 19821115 13 215.20 19821116 13 216.25 19821117 13 217.18 19821118 13 218.63 19821119 13 218.72 19821120 13 218.22 19821121 13 218.21 19821122 13 217.57 19821123 13 216.46 19821124 13 216.19 19821125 13 215.76 19821126 13 215.80 19821127 13 216.29 19821128 13 217.25 19821129 13 216.78 19821130 13 216.09 19821201 13 213.41 19821202 13 212.11 19821203 13 211.59 19821204 13 212.38 19821205 13 212.58 19821206 13 211.80 19821207 13 211.74 19821208 13 211.69 19821209 13 211.88 19821210 13 213.37 19821211 13 215.40 19821212 13 217.76 19821213 13 215.14 19821214 13 211.91 19821215 13 212.83 19821216 13 213.13 19821217 13 213.92 19821218 13 211.73 19821219 13 214.03 19821220 13 217.00 19821221 13 215.13 19821222 13 214.07 19821223 13 214.15 19821224 13 215.06 19821225 13 215.40 19821226 13 215.38 19821227 13 214.66 19821228 13 213.31 19821229 13 212.39 19821230 13 211.90 19821231 13 212.38 19830101 13 214.26 19830102 13 214.54 19830103 13 217.83 19830104 13 219.54 19830105 13 219.90 19830106 13 221.38 19830107 13 219.44 19830108 13 215.62 19830109 13 215.31 19830110 13 214.45 19830111 13 215.72 19830112 13 217.83 19830113 13 216.40 19830114 13 213.33 19830115 13 211.94 19830116 13 211.71 19830117 13 212.05 19830118 13 211.81 19830119 13 209.69 19830120 13 208.54 19830121 13 209.28 19830122 13 210.23 19830123 13 211.63 19830124 13 214.07 19830125 13 215.43 19830126 13 214.66 19830127 13 215.96 19830128 13 217.77 19830129 13 218.93 19830130 13 218.13 19830131 13 215.38 19830201 13 214.87 19830202 13 214.00 19830203 13 214.46 19830204 13 214.00 19830205 13 213.19 19830206 13 211.77 19830207 13 211.44 19830208 13 213.02 19830209 13 215.63 19830210 13 216.89 19830211 13 219.01 19830212 13 219.15 19830213 13 220.19 19830214 13 221.70 19830215 13 222.28 19830216 13 220.88 19830217 13 216.98 19830218 13 213.51 19830219 13 212.10 19830220 13 210.77 19830221 13 212.05 19830222 13 213.78 19830223 13 215.21 19830224 13 215.80 19830225 13 217.07 19830226 13 218.11 19830227 13 217.26 19830228 13 217.50 19830301 13 217.37 19830302 13 219.20 19830303 13 220.32 19830304 13 219.66 19830305 13 220.20 19830306 13 219.83 19830307 13 219.65 19830308 13 219.71 19830309 13 219.32 19830310 13 217.97 19830311 13 218.91 19830312 13 220.01 19830313 13 221.41 19830314 13 221.68 19830315 13 219.16 19830316 13 218.86 19830317 13 220.10 19830318 13 220.68 19830319 13 221.45 19830320 13 222.78 19830321 13 221.86 19830322 13 220.16 19830323 13 219.99 19830324 13 219.39 19830325 13 218.83 19830326 13 220.10 19830327 13 222.06 19830328 13 221.50 19830329 13 222.17 19830330 13 223.67 19830331 13 224.84 19830401 13 224.31 19830402 13 223.23 19830403 13 223.73 19830404 13 224.77 19830405 13 225.39 19830406 13 226.22 19830407 13 225.67 19830408 13 225.70 19830409 13 225.71 19830410 13 226.76 19830411 13 226.56 19830412 13 225.85 19830413 13 225.38 19830414 13 224.63 19830415 13 224.48 19830416 13 225.61 19830417 13 227.25 19830418 13 228.53 19830419 13 228.95 19830420 13 229.16 19830421 13 228.73 19830422 13 228.14 19830423 13 228.65 19830424 13 228.89 19830425 13 228.77 19830426 13 228.78 19830427 13 228.50 19830428 13 228.80 19830429 13 228.58 19830430 13 228.44 19830501 13 228.61 19830502 13 227.97 19830503 13 227.79 19830504 13 227.60 19830505 13 228.62 19830506 13 229.38 19830507 13 228.55 19830508 13 227.93 19830509 13 229.81 19830510 13 230.69 19830511 13 230.73 19830512 13 230.91 19830513 13 230.72 19830514 13 230.67 19830515 13 231.00 19830516 13 231.27 19830517 13 230.92 19830518 13 230.63 19830519 13 230.52 19830520 13 229.91 19830521 13 229.27 19830522 13 229.49 19830523 13 229.92 19830524 13 229.53 19830525 13 228.72 19830526 13 228.92 19830527 13 229.84 19830528 13 230.32 19830529 13 229.86 19830530 13 230.23 19830531 13 230.71 19830601 13 231.33 19830602 13 230.82 19830603 13 230.41 19830604 13 229.97 19830605 13 229.23 19830606 13 229.28 19830607 13 230.37 19830608 13 230.89 19830609 13 230.00 19830610 13 229.41 19830611 13 230.76 19830612 13 231.76 19830613 13 231.27 19830614 13 230.44 19830615 13 229.96 19830616 13 230.29 19830617 13 229.81 19830618 13 229.79 19830619 13 229.95 19830620 13 230.90 19830621 13 230.95 19830622 13 231.00 19830623 13 231.47 19830624 13 231.72 19830625 13 231.40 19830626 13 231.35 19830627 13 231.40 19830628 13 231.20 19830629 13 231.54 19830630 13 232.08 19830701 13 232.35 19830702 13 232.32 19830703 13 231.17 19830704 13 231.50 19830705 13 232.03 19830706 13 232.75 19830707 13 232.81 19830708 13 231.80 19830709 13 231.42 19830710 13 232.25 19830711 13 232.35 19830712 13 231.66 19830713 13 230.89 19830714 13 230.96 19830715 13 231.74 19830716 13 232.52 19830717 13 233.00 19830718 13 233.13 19830719 13 232.41 19830720 13 231.73 19830721 13 231.52 19830722 13 232.07 19830723 13 232.02 19830724 13 232.68 19830725 13 232.21 19830726 13 232.37 19830727 13 231.88 19830728 13 231.05 19830729 13 230.31 19830730 13 231.21 19830731 13 232.12 19830801 13 233.27 19830802 13 232.88 19830803 13 232.13 19830804 13 231.81 19830805 13 231.70 19830806 13 232.19 19830807 13 232.34 19830808 13 232.41 19830809 13 231.91 19830810 13 231.31 19830811 13 230.51 19830812 13 230.38 19830813 13 230.96 19830814 13 231.63 19830815 13 231.95 19830816 13 231.81 19830817 13 231.90 19830818 13 232.19 19830819 13 232.24 19830820 13 231.82 19830821 13 231.09 19830822 13 230.04 19830823 13 229.86 19830824 13 229.87 19830825 13 229.43 19830826 13 229.23 19830827 13 229.76 19830828 13 230.35 19830829 13 230.21 19830830 13 229.86 19830831 13 230.41 19830901 13 229.92 19830902 13 231.09 19830903 13 229.65 19830904 13 229.62 19830905 13 229.54 19830906 13 229.16 19830907 13 229.16 19830908 13 229.47 19830909 13 230.08 19830910 13 229.37 19830911 13 228.99 19830912 13 228.16 19830913 13 227.88 19830914 13 227.98 19830915 13 228.21 19830916 13 227.99 19830917 13 227.71 19830918 13 229.11 19830919 13 229.36 19830920 13 228.63 19830921 13 228.65 19830922 13 228.29 19830923 13 226.97 19830924 13 225.04 19830925 13 223.63 19830926 13 223.67 19830927 13 224.12 19830928 13 225.18 19830929 13 226.01 19830930 13 225.92 19831001 13 226.00 19831002 13 225.42 19831003 13 224.99 19831004 13 225.52 19831005 13 224.77 19831006 13 224.70 19831007 13 224.83 19831008 13 223.14 19831009 13 222.66 19831010 13 224.70 19831011 13 225.27 19831012 13 224.85 19831013 13 225.80 19831014 13 226.35 19831015 13 226.97 19831016 13 225.78 19831017 13 223.52 19831018 13 222.89 19831019 13 221.68 19831020 13 220.96 19831021 13 220.11 19831022 13 219.41 19831023 13 218.62 19831024 13 216.26 19831025 13 214.56 19831026 13 216.19 19831027 13 218.97 19831028 13 219.29 19831029 13 219.16 19831030 13 220.20 19831031 13 219.51 19831101 13 218.36 19831102 13 219.37 19831103 13 220.31 19831104 13 219.68 19831105 13 218.93 19831106 13 217.99 19831107 13 217.51 19831108 13 216.47 19831109 13 214.74 19831110 13 214.92 19831111 13 214.64 19831112 13 213.91 19831113 13 213.72 19831114 13 214.01 19831115 13 213.33 19831116 13 213.89 19831117 13 214.35 19831118 13 214.29 19831119 13 213.74 19831120 13 213.10 19831121 13 213.47 19831122 13 213.04 19831123 13 212.64 19831124 13 212.49 19831125 13 211.78 19831126 13 212.90 19831127 13 214.48 19831128 13 214.61 19831129 13 215.01 19831130 13 214.02 19831201 13 214.67 19831202 13 215.40 19831203 13 215.56 19831204 13 216.44 19831205 13 216.51 19831206 13 216.77 19831207 13 217.23 19831208 13 216.82 19831209 13 216.86 19831210 13 215.15 19831211 13 216.40 19831212 13 215.89 19831213 13 215.53 19831214 13 214.50 19831215 13 215.63 19831216 13 216.19 19831217 13 217.48 19831218 13 220.84 19831219 13 221.71 19831220 13 221.93 19831221 13 220.79 19831222 13 219.45 19831223 13 218.62 19831224 13 218.91 19831225 13 220.90 19831226 13 221.04 19831227 13 219.12 19831228 13 215.91 19831229 13 214.83 19831230 13 214.38 19831231 13 213.13 19840101 13 215.35 19840102 13 216.64 19840103 13 218.38 19840104 13 216.58 19840105 13 217.12 19840106 13 216.71 19840107 13 216.41 19840108 13 215.02 19840109 13 214.15 19840110 13 214.06 19840111 13 216.06 19840112 13 214.61 19840113 13 215.89 19840114 13 218.50 19840115 13 217.87 19840116 13 218.67 19840117 13 219.88 19840118 13 220.54 19840119 13 220.42 19840120 13 220.51 19840121 13 222.13 19840122 13 224.16 19840123 13 223.28 19840124 13 223.32 19840125 13 223.76 19840126 13 224.44 19840127 13 222.59 19840128 13 222.46 19840129 13 222.05 19840130 13 218.34 19840131 13 216.18 19840201 13 217.28 19840202 13 214.88 19840203 13 214.74 19840204 13 215.66 19840205 13 216.55 19840206 13 214.82 19840207 13 212.17 19840208 13 211.40 19840209 13 210.11 19840210 13 212.01 19840211 13 213.55 19840212 13 214.06 19840213 13 215.12 19840214 13 214.77 19840215 13 213.62 19840216 13 212.34 19840217 13 211.75 19840218 13 211.91 19840219 13 212.79 19840220 13 214.50 19840221 13 214.74 19840222 13 213.47 19840223 13 212.11 19840224 13 213.19 19840225 13 212.49 19840226 13 214.26 19840227 13 217.80 19840228 13 218.44 19840229 13 216.54 19840301 13 215.78 19840302 13 214.85 19840303 13 213.60 19840304 13 214.59 19840305 13 215.08 19840306 13 215.06 19840307 13 215.47 19840308 13 216.70 19840309 13 218.01 19840310 13 219.79 19840311 13 220.17 19840312 13 219.73 19840313 13 219.05 19840314 13 218.70 19840315 13 219.40 19840316 13 220.79 19840317 13 222.22 19840318 13 222.61 19840319 13 222.58 19840320 13 222.85 19840321 13 224.61 19840322 13 225.94 19840323 13 227.23 19840324 13 228.28 19840325 13 228.25 19840326 13 227.41 19840327 13 227.10 19840328 13 226.78 19840329 13 224.84 19840330 13 223.34 19840331 13 223.42 19840401 13 222.48 19840402 13 222.21 19840403 13 222.79 19840404 13 223.43 19840405 13 222.42 19840406 13 222.34 19840407 13 222.29 19840408 13 222.01 19840409 13 222.10 19840410 13 221.70 19840411 13 222.28 19840412 13 222.00 19840413 13 222.71 19840414 13 223.78 19840415 13 224.55 19840416 13 223.97 19840417 13 223.56 19840418 13 223.74 19840419 13 223.84 19840420 13 223.74 19840421 13 224.56 19840422 13 224.28 19840423 13 224.33 19840424 13 224.02 19840425 13 223.67 19840426 13 224.02 19840427 13 224.86 19840428 13 225.45 19840429 13 225.85 19840430 13 227.03 19840501 13 227.57 19840502 13 227.64 19840503 13 228.40 19840504 13 229.24 19840505 13 228.13 19840506 13 226.81 19840507 13 225.43 19840508 13 225.29 19840509 13 226.10 19840510 13 226.97 19840511 13 228.10 19840512 13 227.88 19840513 13 227.37 19840514 13 227.69 19840515 13 228.61 19840516 13 230.06 19840517 13 230.77 19840518 13 229.25 19840519 13 228.41 19840520 13 228.79 19840521 13 229.60 19840522 13 229.54 19840523 13 229.11 19840524 13 228.55 19840525 13 228.64 19840526 13 229.23 19840527 13 230.02 19840528 13 229.85 19840529 13 228.50 19840530 13 228.71 19840531 13 230.56 19840601 13 232.58 19840602 13 232.50 19840603 13 232.35 19840604 13 232.04 19840605 13 231.09 19840606 13 230.43 19840607 13 230.06 19840608 13 229.78 19840609 13 230.08 19840610 13 230.53 19840611 13 230.89 19840612 13 230.85 19840613 13 230.60 19840614 13 230.14 19840615 13 229.98 19840616 13 230.23 19840617 13 229.88 19840618 13 229.65 19840619 13 229.90 19840620 13 230.86 19840621 13 230.74 19840622 13 230.75 19840623 13 230.76 19840624 13 230.96 19840625 13 230.49 19840626 13 230.54 19840627 13 230.87 19840628 13 231.15 19840629 13 231.07 19840630 13 230.93 19840701 13 231.84 19840702 13 231.84 19840703 13 231.72 19840704 13 231.17 19840705 13 231.35 19840706 13 231.94 19840707 13 232.38 19840708 13 232.49 19840709 13 232.87 19840710 13 233.03 19840711 13 232.83 19840712 13 233.31 19840713 13 232.50 19840714 13 231.88 19840715 13 230.97 19840716 13 231.20 19840717 13 232.05 19840718 13 232.38 19840719 13 232.12 19840720 13 231.65 19840721 13 231.53 19840722 13 232.11 19840723 13 232.70 19840724 13 232.23 19840725 13 231.65 19840726 13 230.45 19840727 13 230.40 19840728 13 231.22 19840729 13 232.75 19840730 13 233.13 19840731 13 232.91 19840801 13 233.16 19840802 13 233.14 19840803 13 233.09 19840804 13 232.46 19840805 13 231.76 19840806 13 231.19 19840807 13 231.55 19840808 13 231.08 19840809 13 231.20 19840810 13 231.38 19840811 13 231.31 19840812 13 230.73 19840813 13 230.98 19840814 13 231.66 19840815 13 231.79 19840816 13 231.60 19840817 13 231.23 19840818 13 231.52 19840819 13 231.68 19840820 13 231.40 19840821 13 230.72 19840822 13 230.43 19840823 13 230.06 19840824 13 230.22 19840825 13 230.21 19840826 13 230.40 19840827 13 230.10 19840828 13 230.07 19840829 13 230.04 19840830 13 229.70 19840831 13 229.33 19840901 13 229.01 19840902 13 229.05 19840903 13 229.54 19840904 13 229.12 19840905 13 228.78 19840906 13 228.49 19840907 13 228.62 19840908 13 227.80 19840909 13 227.99 19840910 13 227.72 19840911 13 228.25 19840912 13 229.02 19840913 13 229.08 19840914 13 227.66 19840915 13 227.37 19840916 13 227.73 19840917 13 227.37 19840918 13 225.61 19840919 13 224.74 19840920 13 226.08 19840921 13 226.59 19840922 13 227.18 19840923 13 226.98 19840924 13 226.38 19840925 13 226.47 19840926 13 226.51 19840927 13 226.48 19840928 13 225.86 19840929 13 225.00 19840930 13 226.15 19841001 13 227.41 19841002 13 227.64 19841003 13 227.60 19841004 13 227.28 19841005 13 225.70 19841006 13 224.00 19841007 13 222.51 19841008 13 222.13 19841009 13 222.72 19841010 13 223.43 19841011 13 224.85 19841012 13 224.96 19841013 13 224.41 19841014 13 223.46 19841015 13 223.27 19841016 13 223.70 19841017 13 223.92 19841018 13 223.53 19841019 13 224.37 19841020 13 224.78 19841021 13 224.53 19841022 13 224.55 19841023 13 224.10 19841024 13 224.42 19841025 13 224.49 19841026 13 224.45 19841027 13 224.95 19841028 13 225.07 19841029 13 225.08 19841030 13 224.53 19841031 13 223.54 19841101 13 223.55 19841102 13 223.79 19841103 13 223.47 19841104 13 223.34 19841105 13 223.04 19841106 13 222.96 19841107 13 222.33 19841108 13 221.43 19841109 13 218.28 19841110 13 216.92 19841111 13 215.98 19841112 13 215.93 19841113 13 215.33 19841114 13 215.14 19841115 13 215.48 19841116 13 215.42 19841117 13 215.65 19841118 13 216.41 19841119 13 216.24 19841120 13 215.72 19841121 13 214.40 19841122 13 213.34 19841123 13 214.26 19841124 13 214.01 19841125 13 213.97 19841126 13 212.88 19841127 13 214.79 19841128 13 217.10 19841129 13 217.42 19841130 13 219.37 19841201 13 218.47 19841202 13 216.59 19841203 13 217.19 19841204 13 216.82 19841205 13 218.28 19841206 13 218.03 19841207 13 217.11 19841208 13 216.49 19841209 13 214.47 19841210 13 213.83 19841211 13 214.96 19841212 13 215.61 19841213 13 216.33 19841214 13 214.82 19841215 13 215.01 19841216 13 215.08 19841217 13 216.98 19841218 13 216.01 19841219 13 214.48 19841220 13 217.06 19841221 13 217.73 19841222 13 218.90 19841223 13 222.12 19841224 13 223.25 19841225 13 225.69 19841226 13 227.48 19841227 13 227.38 19841228 13 226.99 19841229 13 226.61 19841230 13 223.45 19841231 13 218.95 19850101 13 218.18 19850102 13 219.13 19850103 13 218.83 19850104 13 217.26 19850105 13 217.73 19850106 13 219.58 19850107 13 221.24 19850108 13 221.58 19850109 13 221.17 19850110 13 220.33 19850111 13 220.49 19850112 13 221.59 19850113 13 222.54 19850114 13 223.59 19850115 13 222.76 19850116 13 221.38 19850117 13 218.63 19850118 13 216.29 19850119 13 216.43 19850120 13 217.57 19850121 13 217.81 19850122 13 219.05 19850123 13 218.95 19850124 13 219.71 19850125 13 220.29 19850126 13 219.91 19850127 13 219.53 19850128 13 218.42 19850129 13 218.58 19850130 13 217.82 19850131 13 215.85 19850201 13 214.48 19850202 13 213.60 19850203 13 213.38 19850204 13 214.00 19850205 13 215.89 19850206 13 216.06 19850207 13 217.81 19850208 13 218.77 19850209 13 218.98 19850210 13 220.11 19850211 13 220.21 19850212 13 220.29 19850213 13 220.45 19850214 13 220.42 19850215 13 220.07 19850216 13 220.59 19850217 13 221.69 19850218 13 220.06 19850219 13 220.22 19850220 13 219.72 19850221 13 219.19 19850222 13 218.00 19850223 13 216.96 19850224 13 218.43 19850225 13 219.37 19850226 13 219.60 19850227 13 218.51 19850228 13 219.03 19850301 13 220.05 19850302 13 219.58 19850303 13 219.31 19850304 13 217.59 19850305 13 215.33 19850306 13 215.46 19850307 13 215.84 19850308 13 215.32 19850309 13 215.73 19850310 13 217.11 19850311 13 218.19 19850312 13 219.99 19850313 13 221.29 19850314 13 222.05 19850315 13 222.95 19850316 13 222.56 19850317 13 222.18 19850318 13 222.96 19850319 13 224.35 19850320 13 225.58 19850321 13 225.98 19850322 13 225.74 19850323 13 224.78 19850324 13 223.66 19850325 13 223.08 19850326 13 221.80 19850327 13 220.98 19850328 13 220.81 19850329 13 222.24 19850330 13 224.60 19850331 13 224.62 19850401 13 224.99 19850402 13 223.57 19850403 13 224.48 19850404 13 224.62 19850405 13 224.66 19850406 13 224.66 19850407 13 225.26 19850408 13 224.61 19850409 13 223.51 19850410 13 222.69 19850411 13 223.84 19850412 13 223.26 19850413 13 224.63 19850414 13 222.88 19850415 13 222.78 19850416 13 223.15 19850417 13 223.54 19850418 13 223.40 19850419 13 222.74 19850420 13 223.12 19850421 13 224.02 19850422 13 224.15 19850423 13 224.20 19850424 13 223.59 19850425 13 224.03 19850426 13 224.71 19850427 13 224.40 19850428 13 223.65 19850429 13 224.21 19850430 13 225.04 19850501 13 225.15 19850502 13 224.93 19850503 13 225.33 19850504 13 226.70 19850505 13 228.87 19850506 13 228.26 19850507 13 227.13 19850508 13 227.63 19850509 13 227.36 19850510 13 226.54 19850511 13 225.78 19850512 13 226.26 19850513 13 226.81 19850514 13 227.12 19850515 13 226.73 19850516 13 226.53 19850517 13 226.33 19850518 13 227.13 19850519 13 227.79 19850520 13 228.00 19850521 13 228.36 19850522 13 228.45 19850523 13 229.08 19850524 13 229.96 19850525 13 229.90 19850526 13 230.19 19850527 13 229.97 19850528 13 229.85 19850529 13 229.35 19850530 13 229.24 19850531 13 228.29 19850601 13 228.09 19850602 13 228.15 19850603 13 228.69 19850604 13 229.50 19850605 13 230.30 19850606 13 230.72 19850607 13 230.25 19850608 13 230.08 19850609 13 230.56 19850610 13 230.34 19850611 13 230.39 19850612 13 230.30 19850613 13 230.18 19850614 13 230.75 19850615 13 230.51 19850616 13 230.27 19850617 13 230.67 19850618 13 231.15 19850619 13 231.30 19850620 13 231.71 19850621 13 232.43 19850622 13 231.96 19850623 13 231.67 19850624 13 230.90 19850625 13 231.14 19850626 13 231.13 19850627 13 230.52 19850628 13 231.22 19850629 13 231.38 19850630 13 231.53 19850701 13 231.60 19850702 13 231.48 19850703 13 231.27 19850704 13 231.95 19850705 13 231.97 19850706 13 231.49 19850707 13 230.85 19850708 13 231.02 19850709 13 231.28 19850710 13 231.69 19850711 13 232.05 19850712 13 232.21 19850713 13 232.12 19850714 13 231.69 19850715 13 231.64 19850716 13 231.68 19850717 13 232.22 19850718 13 231.81 19850719 13 232.18 19850720 13 232.72 19850721 13 232.05 19850722 13 231.63 19850723 13 231.28 19850724 13 231.37 19850725 13 231.77 19850726 13 231.64 19850727 13 231.77 19850728 13 232.40 19850729 13 231.99 19850730 13 231.75 19850731 13 231.76 19850801 13 231.85 19850802 13 232.79 19850803 13 232.37 19850804 13 232.29 19850805 13 232.87 19850806 13 231.97 19850807 13 232.58 19850808 13 232.79 19850809 13 233.29 19850810 13 233.03 19850811 13 233.17 19850812 13 232.63 19850813 13 232.16 19850814 13 231.86 19850815 13 231.31 19850816 13 230.66 19850817 13 230.32 19850818 13 231.08 19850819 13 230.91 19850820 13 230.82 19850821 13 230.95 19850822 13 230.53 19850823 13 231.15 19850824 13 232.07 19850825 13 231.43 19850826 13 230.41 19850827 13 230.20 19850828 13 229.76 19850829 13 229.63 19850830 13 229.74 19850831 13 230.07 19850901 13 229.67 19850902 13 230.50 19850903 13 230.23 19850904 13 229.32 19850905 13 227.99 19850906 13 227.35 19850907 13 227.73 19850908 13 227.70 19850909 13 227.85 19850910 13 227.91 19850911 13 227.63 19850912 13 227.04 19850913 13 225.96 19850914 13 226.03 19850915 13 226.06 19850916 13 225.69 19850917 13 226.10 19850918 13 226.96 19850919 13 227.18 19850920 13 226.49 19850921 13 226.53 19850922 13 226.92 19850923 13 226.61 19850924 13 225.74 19850925 13 225.23 19850926 13 225.38 19850927 13 225.54 19850928 13 225.35 19850929 13 224.60 19850930 13 224.59 19851001 13 224.85 19851002 13 225.90 19851003 13 226.69 19851004 13 226.13 19851005 13 224.95 19851006 13 225.28 19851007 13 225.63 19851008 13 224.34 19851009 13 223.27 19851010 13 222.96 19851011 13 222.83 19851012 13 222.29 19851013 13 221.70 19851014 13 221.67 19851015 13 221.23 19851016 13 221.21 19851017 13 220.75 19851018 13 220.07 19851019 13 219.24 19851020 13 220.20 19851021 13 220.75 19851022 13 221.46 19851023 13 221.92 19851024 13 221.40 19851025 13 220.33 19851026 13 218.49 19851027 13 216.39 19851028 13 213.89 19851029 13 213.25 19851030 13 214.82 19851031 13 216.25 19851101 13 216.77 19851102 13 217.19 19851103 13 217.67 19851104 13 217.71 19851105 13 217.77 19851106 13 217.00 19851107 13 216.54 19851108 13 217.38 19851109 13 218.07 19851110 13 216.02 19851111 13 216.33 19851112 13 217.19 19851113 13 218.51 19851114 13 219.51 19851115 13 219.16 19851116 13 218.45 19851117 13 217.25 19851118 13 217.46 19851119 13 217.32 19851120 13 216.97 19851121 13 217.02 19851122 13 216.62 19851123 13 216.73 19851124 13 217.28 19851125 13 217.78 19851126 13 217.99 19851127 13 217.43 19851128 13 216.74 19851129 13 216.69 19851130 13 216.70 19851201 13 216.47 19851202 13 217.01 19851203 13 217.04 19851204 13 216.20 19851205 13 214.46 19851206 13 213.78 19851207 13 214.00 19851208 13 213.08 19851209 13 211.08 19851210 13 212.67 19851211 13 213.94 19851212 13 214.51 19851213 13 214.64 19851214 13 213.67 19851215 13 213.73 19851216 13 212.53 19851217 13 213.21 19851218 13 216.51 19851219 13 219.66 19851220 13 223.73 19851221 13 228.16 19851222 13 231.75 19851223 13 231.19 19851224 13 230.99 19851225 13 230.73 19851226 13 229.36 19851227 13 227.03 19851228 13 224.32 19851229 13 225.75 19851230 13 227.89 19851231 13 229.76 19860101 13 228.99 19860102 13 229.61 19860103 13 227.17 19860104 13 226.57 19860105 13 226.60 19860106 13 224.93 19860107 13 226.28 19860108 13 226.14 19860109 13 225.52 19860110 13 226.05 19860111 13 225.57 19860112 13 220.59 19860113 13 215.31 19860114 13 210.39 19860115 13 206.51 19860116 13 203.20 19860117 13 202.42 19860118 13 204.59 19860119 13 208.56 19860120 13 213.23 19860121 13 215.01 19860122 13 214.49 19860123 13 216.72 19860124 13 216.43 19860125 13 216.69 19860126 13 217.01 19860127 13 219.20 19860128 13 219.79 19860129 13 216.41 19860130 13 214.24 19860131 13 213.19 19860201 13 214.37 19860202 13 216.29 19860203 13 217.39 19860204 13 216.84 19860205 13 214.43 19860206 13 213.64 19860207 13 211.53 19860208 13 211.15 19860209 13 209.78 19860210 13 210.71 19860211 13 211.08 19860212 13 212.93 19860213 13 217.44 19860214 13 220.49 19860215 13 221.26 19860216 13 221.45 19860217 13 220.15 19860218 13 218.01 19860219 13 217.94 19860220 13 218.86 19860221 13 220.68 19860222 13 221.43 19860223 13 222.02 19860224 13 222.67 19860225 13 223.65 19860226 13 223.57 19860227 13 222.37 19860228 13 220.00 19860301 13 217.47 19860302 13 214.89 19860303 13 213.27 19860304 13 212.92 19860305 13 216.51 19860306 13 218.32 19860307 13 217.89 19860308 13 218.62 19860309 13 219.18 19860310 13 220.48 19860311 13 220.82 19860312 13 222.06 19860313 13 221.75 19860314 13 220.45 19860315 13 221.35 19860316 13 222.70 19860317 13 222.15 19860318 13 221.20 19860319 13 220.16 19860320 13 221.32 19860321 13 220.97 19860322 13 220.72 19860323 13 221.76 19860324 13 224.36 19860325 13 223.31 19860326 13 222.23 19860327 13 224.44 19860328 13 225.69 19860329 13 225.41 19860330 13 225.36 19860331 13 225.74 19860401 13 225.65 19860402 13 225.54 19860403 13 224.66 19860404 13 223.75 19860405 13 223.83 19860406 13 224.71 19860407 13 225.07 19860408 13 224.25 19860409 13 224.06 19860410 13 223.55 19860411 13 223.72 19860412 13 224.84 19860413 13 225.84 19860414 13 226.66 19860415 13 227.17 19860416 13 226.76 19860417 13 225.96 19860418 13 225.28 19860419 13 225.21 19860420 13 227.24 19860421 13 228.96 19860422 13 228.71 19860423 13 228.55 19860424 13 227.61 19860425 13 226.86 19860426 13 226.68 19860427 13 226.37 19860428 13 226.81 19860429 13 226.02 19860430 13 225.35 19860501 13 226.27 19860502 13 227.09 19860503 13 227.39 19860504 13 228.18 19860505 13 228.38 19860506 13 228.10 19860507 13 228.08 19860508 13 227.44 19860509 13 227.00 19860510 13 227.20 19860511 13 226.43 19860512 13 228.25 19860513 13 228.53 19860514 13 229.36 19860515 13 228.58 19860516 13 228.47 19860517 13 228.41 19860518 13 228.40 19860519 13 228.97 19860520 13 229.45 19860521 13 229.25 19860522 13 228.73 19860523 13 229.51 19860524 13 228.49 19860525 13 228.20 19860526 13 227.80 19860527 13 228.64 19860528 13 228.95 19860529 13 228.16 19860530 13 227.25 19860531 13 227.72 19860601 13 228.90 19860602 13 229.04 19860603 13 229.23 19860604 13 228.54 19860605 13 228.57 19860606 13 229.37 19860607 13 230.15 19860608 13 230.26 19860609 13 230.75 19860610 13 230.59 19860611 13 229.10 19860612 13 229.38 19860613 13 228.96 19860614 13 228.59 19860615 13 229.24 19860616 13 230.16 19860617 13 230.53 19860618 13 231.08 19860619 13 231.46 19860620 13 230.83 19860621 13 230.70 19860622 13 231.28 19860623 13 232.13 19860624 13 231.80 19860625 13 231.24 19860626 13 230.61 19860627 13 230.33 19860628 13 230.70 19860629 13 230.66 19860630 13 230.89 19860701 13 231.62 19860702 13 231.89 19860703 13 231.09 19860704 13 231.56 19860705 13 232.39 19860706 13 231.68 19860707 13 231.20 19860708 13 230.99 19860709 13 230.86 19860710 13 231.61 19860711 13 232.02 19860712 13 231.44 19860713 13 230.69 19860714 13 230.38 19860715 13 230.43 19860716 13 231.26 19860717 13 230.77 19860718 13 230.11 19860719 13 230.00 19860720 13 230.93 19860721 13 232.32 19860722 13 232.48 19860723 13 231.78 19860724 13 231.18 19860725 13 231.42 19860726 13 232.13 19860727 13 232.30 19860728 13 231.91 19860729 13 231.26 19860730 13 231.92 19860731 13 231.78 19860801 13 232.55 19860802 13 232.78 19860803 13 232.65 19860804 13 232.37 19860805 13 231.58 19860806 13 231.68 19860807 13 231.68 19860808 13 231.74 19860809 13 231.70 19860810 13 231.43 19860811 13 231.53 19860812 13 231.25 19860813 13 231.18 19860814 13 231.08 19860815 13 230.85 19860816 13 230.93 19860817 13 231.39 19860818 13 231.25 19860819 13 230.81 19860820 13 230.21 19860821 13 230.82 19860822 13 231.10 19860823 13 231.28 19860824 13 231.17 19860825 13 230.94 19860826 13 231.16 19860827 13 231.11 19860828 13 230.74 19860829 13 230.09 19860830 13 229.69 19860831 13 228.08 19860901 13 228.05 19860902 13 228.60 19860903 13 229.55 19860904 13 229.31 19860905 13 228.66 19860906 13 228.09 19860907 13 227.63 19860908 13 227.65 19860909 13 228.02 19860910 13 228.78 19860911 13 229.20 19860912 13 228.85 19860913 13 228.74 19860914 13 228.54 19860915 13 227.93 19860916 13 227.16 19860917 13 226.67 19860918 13 226.30 19860919 13 225.42 19860920 13 224.93 19860921 13 225.16 19860922 13 225.64 19860923 13 225.95 19860924 13 225.67 19860925 13 225.45 19860926 13 225.14 19860927 13 224.70 19860928 13 224.83 19860929 13 224.70 19860930 13 224.10 19861001 13 223.97 19861002 13 224.13 19861003 13 224.55 19861004 13 225.12 19861005 13 225.18 19861006 13 224.16 19861007 13 223.47 19861008 13 222.58 19861009 13 223.33 19861010 13 224.09 19861011 13 224.00 19861012 13 223.74 19861013 13 224.73 19861014 13 225.30 19861015 13 224.75 19861016 13 223.53 19861017 13 223.27 19861018 13 223.48 19861019 13 223.60 19861020 13 223.48 19861021 13 223.05 19861022 13 223.29 19861023 13 222.38 19861024 13 222.55 19861025 13 222.68 19861026 13 221.38 19861027 13 221.20 19861028 13 221.55 19861029 13 221.17 19861030 13 220.61 19861031 13 220.70 19861101 13 220.49 19861102 13 221.07 19861103 13 220.69 19861104 13 218.35 19861105 13 219.54 19861106 13 220.49 19861107 13 221.30 19861108 13 219.90 19861109 13 219.69 19861110 13 220.58 19861111 13 220.38 19861112 13 222.44 19861113 13 225.32 19861114 13 226.88 19861115 13 225.97 19861116 13 228.08 19861117 13 228.87 19861118 13 227.89 19861119 13 228.23 19861120 13 227.66 19861121 13 226.30 19861122 13 226.49 19861123 13 221.84 19861124 13 218.86 19861125 13 218.53 19861126 13 216.21 19861127 13 213.81 19861128 13 213.36 19861129 13 213.69 19861130 13 214.64 19861201 13 214.39 19861202 13 214.57 19861203 13 214.94 19861204 13 215.75 19861205 13 216.86 19861206 13 216.09 19861207 13 218.82 19861208 13 219.99 19861209 13 219.85 19861210 13 220.88 19861211 13 221.20 19861212 13 220.46 19861213 13 220.89 19861214 13 218.65 19861215 13 218.92 19861216 13 217.69 19861217 13 216.55 19861218 13 216.14 19861219 13 215.47 19861220 13 213.82 19861221 13 213.37 19861222 13 211.38 19861223 13 210.25 19861224 13 210.14 19861225 13 211.19 19861226 13 212.22 19861227 13 210.40 19861228 13 210.25 19861229 13 213.29 19861230 13 216.83 19861231 13 216.52 19870101 13 215.98 19870102 13 212.95 19870103 13 210.49 19870104 13 209.30 19870105 13 208.47 19870106 13 206.60 19870107 13 206.71 19870108 13 207.42 19870109 13 209.57 19870110 13 209.32 19870111 13 210.23 19870112 13 211.26 19870113 13 211.03 19870114 13 208.72 19870115 13 208.69 19870116 13 208.03 19870117 13 209.04 19870118 13 209.62 19870119 13 209.63 19870120 13 210.11 19870121 13 210.87 19870122 13 209.91 19870123 13 207.61 19870124 13 207.06 19870125 13 210.99 19870126 13 215.85 19870127 13 219.44 19870128 13 220.55 19870129 13 219.03 19870130 13 217.62 19870131 13 216.54 19870201 13 217.10 19870202 13 217.42 19870203 13 216.61 19870204 13 217.02 19870205 13 216.11 19870206 13 215.11 19870207 13 215.99 19870208 13 217.69 19870209 13 219.95 19870210 13 221.28 19870211 13 220.93 19870212 13 219.18 19870213 13 219.27 19870214 13 219.07 19870215 13 218.23 19870216 13 218.45 19870217 13 218.35 19870218 13 219.01 19870219 13 218.78 19870220 13 218.88 19870221 13 219.14 19870222 13 218.59 19870223 13 218.26 19870224 13 218.78 19870225 13 218.56 19870226 13 218.45 19870227 13 219.01 19870228 13 217.89 19870301 13 217.99 19870302 13 218.84 19870303 13 218.83 19870304 13 218.08 19870305 13 217.57 19870306 13 218.88 19870307 13 220.11 19870308 13 220.47 19870309 13 220.27 19870310 13 219.94 19870311 13 219.42 19870312 13 219.11 19870313 13 217.82 19870314 13 217.63 19870315 13 217.39 19870316 13 217.05 19870317 13 218.27 19870318 13 220.13 19870319 13 221.23 19870320 13 220.95 19870321 13 221.54 19870322 13 221.31 19870323 13 220.85 19870324 13 220.69 19870325 13 220.79 19870326 13 219.63 19870327 13 220.74 19870328 13 220.46 19870329 13 218.14 19870330 13 217.21 19870331 13 219.01 19870401 13 221.44 19870402 13 223.32 19870403 13 223.99 19870404 13 224.22 19870405 13 223.81 19870406 13 223.90 19870407 13 223.85 19870408 13 223.60 19870409 13 223.52 19870410 13 223.01 19870411 13 221.86 19870412 13 220.84 19870413 13 220.41 19870414 13 220.50 19870415 13 220.77 19870416 13 221.83 19870417 13 223.28 19870418 13 224.91 19870419 13 225.49 19870420 13 224.71 19870421 13 224.26 19870422 13 224.40 19870423 13 224.37 19870424 13 224.49 19870425 13 224.57 19870426 13 223.86 19870427 13 223.64 19870428 13 224.04 19870429 13 225.52 19870430 13 225.65 19870501 13 226.10 19870502 13 225.96 19870503 13 224.91 19870504 13 224.15 19870505 13 224.01 19870506 13 224.55 19870507 13 225.10 19870508 13 225.89 19870509 13 226.57 19870510 13 226.63 19870511 13 226.48 19870512 13 227.10 19870513 13 227.67 19870514 13 228.93 19870515 13 228.62 19870516 13 228.32 19870517 13 228.18 19870518 13 227.93 19870519 13 227.83 19870520 13 227.74 19870521 13 227.58 19870522 13 228.29 19870523 13 228.68 19870524 13 229.19 19870525 13 229.92 19870526 13 230.01 19870527 13 229.19 19870528 13 228.97 19870529 13 228.15 19870530 13 229.34 19870531 13 229.32 19870601 13 229.90 19870602 13 230.76 19870603 13 230.99 19870604 13 230.45 19870605 13 231.18 19870606 13 231.62 19870607 13 231.54 19870608 13 231.15 19870609 13 231.59 19870610 13 231.88 19870611 13 232.78 19870612 13 233.01 19870613 13 232.31 19870614 13 231.94 19870615 13 231.85 19870616 13 231.60 19870617 13 231.60 19870618 13 231.78 19870619 13 231.33 19870620 13 231.21 19870621 13 231.80 19870622 13 232.08 19870623 13 231.61 19870624 13 230.97 19870625 13 231.39 19870626 13 231.20 19870627 13 231.46 19870628 13 231.55 19870629 13 231.42 19870630 13 231.69 19870701 13 231.31 19870702 13 232.17 19870703 13 231.63 19870704 13 230.97 19870705 13 231.17 19870706 13 231.53 19870707 13 231.75 19870708 13 231.72 19870709 13 231.65 19870710 13 231.85 19870711 13 232.67 19870712 13 232.39 19870713 13 232.39 19870714 13 232.55 19870715 13 232.98 19870716 13 233.44 19870717 13 233.19 19870718 13 232.70 19870719 13 232.37 19870720 13 231.68 19870721 13 231.34 19870722 13 231.49 19870723 13 231.90 19870724 13 232.00 19870725 13 231.53 19870726 13 231.36 19870727 13 231.30 19870728 13 231.69 19870729 13 231.81 19870730 13 231.37 19870731 13 231.11 19870801 13 231.56 19870802 13 232.25 19870803 13 233.02 19870804 13 232.56 19870805 13 232.34 19870806 13 232.30 19870807 13 232.73 19870808 13 232.64 19870809 13 232.00 19870810 13 231.75 19870811 13 231.67 19870812 13 231.46 19870813 13 231.32 19870814 13 231.48 19870815 13 230.80 19870816 13 230.92 19870817 13 230.86 19870818 13 231.27 19870819 13 231.56 19870820 13 231.27 19870821 13 230.90 19870822 13 231.02 19870823 13 231.11 19870824 13 230.40 19870825 13 229.74 19870826 13 229.31 19870827 13 228.72 19870828 13 228.41 19870829 13 228.10 19870830 13 228.63 19870831 13 229.25 19870901 13 229.40 19870902 13 229.01 19870903 13 229.87 19870904 13 230.18 19870905 13 230.30 19870906 13 229.89 19870907 13 229.92 19870908 13 229.43 19870909 13 229.07 19870910 13 228.68 19870911 13 228.65 19870912 13 228.55 19870913 13 228.30 19870914 13 228.53 19870915 13 228.00 19870916 13 227.61 19870917 13 227.30 19870918 13 227.02 19870919 13 226.95 19870920 13 226.71 19870921 13 227.39 19870922 13 227.58 19870923 13 227.92 19870924 13 227.21 19870925 13 226.62 19870926 13 225.97 19870927 13 225.41 19870928 13 224.60 19870929 13 224.84 19870930 13 225.63 19871001 13 226.56 19871002 13 226.86 19871003 13 225.62 19871004 13 224.92 19871005 13 224.59 19871006 13 224.58 19871007 13 225.84 19871008 13 226.11 19871009 13 226.16 19871010 13 224.38 19871011 13 223.57 19871012 13 223.51 19871013 13 224.53 19871014 13 225.41 19871015 13 226.85 19871016 13 227.99 19871017 13 227.58 19871018 13 227.35 19871019 13 226.91 19871020 13 226.51 19871021 13 226.35 19871022 13 226.04 19871023 13 224.51 19871024 13 222.92 19871025 13 222.92 19871026 13 223.91 19871027 13 223.50 19871028 13 221.95 19871029 13 220.53 19871030 13 219.38 19871031 13 218.32 19871101 13 216.64 19871102 13 215.16 19871103 13 214.87 19871104 13 215.75 19871105 13 216.20 19871106 13 216.54 19871107 13 216.22 19871108 13 214.83 19871109 13 212.94 19871110 13 214.49 19871111 13 215.31 19871112 13 217.18 19871113 13 218.21 19871114 13 217.11 19871115 13 218.06 19871116 13 217.93 19871117 13 216.42 19871118 13 214.73 19871119 13 213.49 19871120 13 211.11 19871121 13 211.36 19871122 13 211.66 19871123 13 212.70 19871124 13 213.52 19871125 13 215.19 19871126 13 218.41 19871127 13 219.40 19871128 13 219.43 19871129 13 218.31 19871130 13 215.61 19871201 13 213.87 19871202 13 213.30 19871203 13 213.14 19871204 13 213.64 19871205 13 216.90 19871206 13 217.33 19871207 13 216.38 19871208 13 215.03 19871209 13 215.65 19871210 13 217.62 19871211 13 219.33 19871212 13 218.29 19871213 13 218.44 19871214 13 219.09 19871215 13 219.77 19871216 13 220.72 19871217 13 220.54 19871218 13 220.12 19871219 13 218.20 19871220 13 218.12 19871221 13 217.90 19871222 13 218.43 19871223 13 218.80 19871224 13 219.36 19871225 13 218.05 19871226 13 217.61 19871227 13 217.41 19871228 13 216.59 19871229 13 216.43 19871230 13 216.89 19871231 13 216.92 19880101 13 214.08 19880102 13 216.72 19880103 13 217.41 19880104 13 218.94 19880105 13 220.96 19880106 13 220.82 19880107 13 217.56 19880108 13 216.88 19880109 13 217.92 19880110 13 218.04 19880111 13 216.99 19880112 13 218.18 19880113 13 218.56 19880114 13 218.32 19880115 13 217.41 19880116 13 216.76 19880117 13 215.55 19880118 13 215.12 19880119 13 215.09 19880120 13 215.62 19880121 13 213.55 19880122 13 213.45 19880123 13 213.51 19880124 13 215.73 19880125 13 216.55 19880126 13 216.16 19880127 13 216.62 19880128 13 218.19 19880129 13 221.51 19880130 13 221.20 19880131 13 217.68 19880201 13 218.35 19880202 13 217.08 19880203 13 217.59 19880204 13 219.33 19880205 13 222.08 19880206 13 223.49 19880207 13 223.79 19880208 13 223.97 19880209 13 225.97 19880210 13 227.05 19880211 13 227.85 19880212 13 228.15 19880213 13 228.26 19880214 13 227.84 19880215 13 225.54 19880216 13 221.43 19880217 13 216.10 19880218 13 211.97 19880219 13 210.71 19880220 13 212.99 19880221 13 215.82 19880222 13 217.83 19880223 13 218.33 19880224 13 217.86 19880225 13 219.44 19880226 13 220.74 19880227 13 220.41 19880228 13 218.58 19880229 13 215.85 19880301 13 211.32 19880302 13 210.62 19880303 13 213.86 19880304 13 216.67 19880305 13 218.17 19880306 13 218.46 19880307 13 219.25 19880308 13 219.02 19880309 13 219.98 19880310 13 219.45 19880311 13 219.64 19880312 13 220.70 19880313 13 220.95 19880314 13 220.16 19880315 13 222.36 19880316 13 223.34 19880317 13 222.52 19880318 13 222.72 19880319 13 224.17 19880320 13 225.54 19880321 13 225.90 19880322 13 224.79 19880323 13 223.52 19880324 13 223.11 19880325 13 223.97 19880326 13 224.28 19880327 13 223.31 19880328 13 223.99 19880329 13 224.81 19880330 13 224.25 19880331 13 223.55 19880401 13 224.69 19880402 13 223.88 19880403 13 223.00 19880404 13 222.53 19880405 13 222.42 19880406 13 222.57 19880407 13 223.07 19880408 13 222.91 19880409 13 222.46 19880410 13 222.37 19880411 13 223.77 19880412 13 224.31 19880413 13 223.73 19880414 13 223.46 19880415 13 223.96 19880416 13 225.00 19880417 13 225.54 19880418 13 225.97 19880419 13 226.34 19880420 13 226.04 19880421 13 225.67 19880422 13 226.17 19880423 13 226.07 19880424 13 225.91 19880425 13 225.45 19880426 13 225.78 19880427 13 225.87 19880428 13 226.04 19880429 13 227.22 19880430 13 227.71 19880501 13 228.81 19880502 13 229.12 19880503 13 229.48 19880504 13 229.37 19880505 13 227.76 19880506 13 226.74 19880507 13 227.14 19880508 13 227.67 19880509 13 226.87 19880510 13 226.80 19880511 13 227.17 19880512 13 227.90 19880513 13 228.22 19880514 13 227.66 19880515 13 227.61 19880516 13 228.29 19880517 13 228.22 19880518 13 228.36 19880519 13 229.11 19880520 13 229.38 19880521 13 229.16 19880522 13 229.00 19880523 13 229.04 19880524 13 229.65 19880525 13 230.02 19880526 13 230.34 19880527 13 229.92 19880528 13 231.07 19880529 13 231.20 19880530 13 231.31 19880531 13 230.28 19880601 13 229.86 19880602 13 230.22 19880603 13 230.57 19880604 13 230.40 19880605 13 230.26 19880606 13 230.56 19880607 13 230.59 19880608 13 230.46 19880609 13 230.08 19880610 13 230.14 19880611 13 230.25 19880612 13 230.32 19880613 13 230.49 19880614 13 230.22 19880615 13 230.10 19880616 13 230.55 19880617 13 230.74 19880618 13 230.85 19880619 13 231.15 19880620 13 230.66 19880621 13 230.97 19880622 13 230.63 19880623 13 230.37 19880624 13 230.11 19880625 13 230.25 19880626 13 230.91 19880627 13 232.14 19880628 13 231.83 19880629 13 232.00 19880630 13 233.13 19880701 13 233.58 19880702 13 234.35 19880703 13 234.31 19880704 13 233.84 19880705 13 233.72 19880706 13 233.56 19880707 13 233.17 19880708 13 232.79 19880709 13 232.29 19880710 13 232.95 19880711 13 233.03 19880712 13 233.03 19880713 13 233.08 19880714 13 231.61 19880715 13 231.14 19880716 13 231.65 19880717 13 231.52 19880718 13 231.18 19880719 13 231.33 19880720 13 231.63 19880721 13 232.40 19880722 13 232.69 19880723 13 233.32 19880724 13 233.00 19880725 13 233.19 19880726 13 233.38 19880727 13 232.16 19880728 13 232.80 19880729 13 232.61 19880730 13 232.43 19880731 13 232.07 19880801 13 232.64 19880802 13 232.09 19880803 13 231.46 19880804 13 231.32 19880805 13 231.28 19880806 13 231.47 19880807 13 231.26 19880808 13 231.46 19880809 13 231.93 19880810 13 232.07 19880811 13 231.89 19880812 13 231.48 19880813 13 231.05 19880814 13 231.49 19880815 13 230.98 19880816 13 230.46 19880817 13 230.89 19880818 13 231.05 19880819 13 231.21 19880820 13 230.90 19880821 13 230.34 19880822 13 230.79 19880823 13 229.82 19880824 13 230.16 19880825 13 230.11 19880826 13 230.33 19880827 13 231.08 19880828 13 231.12 19880829 13 230.22 19880830 13 230.49 19880831 13 231.16 19880901 13 232.07 19880902 13 231.14 19880903 13 230.46 19880904 13 229.96 19880905 13 228.99 19880906 13 228.18 19880907 13 227.40 19880908 13 226.30 19880909 13 225.49 19880910 13 226.21 19880911 13 226.41 19880912 13 226.11 19880913 13 226.21 19880914 13 226.48 19880915 13 226.90 19880916 13 227.18 19880917 13 226.58 19880918 13 226.17 19880919 13 225.98 19880920 13 226.00 19880921 13 226.30 19880922 13 226.29 19880923 13 226.02 19880924 13 226.51 19880925 13 226.99 19880926 13 226.52 19880927 13 225.59 19880928 13 225.83 19880929 13 225.66 19880930 13 224.54 19881001 13 224.24 19881002 13 224.38 19881003 13 224.18 19881004 13 224.75 19881005 13 224.10 19881006 13 224.80 19881007 13 224.80 19881008 13 223.86 19881009 13 225.20 19881010 13 225.83 19881011 13 225.75 19881012 13 225.47 19881013 13 224.72 19881014 13 223.38 19881015 13 221.72 19881016 13 221.48 19881017 13 221.54 19881018 13 222.08 19881019 13 222.21 19881020 13 221.62 19881021 13 220.51 19881022 13 220.17 19881023 13 219.73 19881024 13 218.65 19881025 13 217.65 19881026 13 217.74 19881027 13 218.00 19881028 13 217.90 19881029 13 217.09 19881030 13 215.81 19881031 13 215.19 19881101 13 214.83 19881102 13 215.72 19881103 13 215.77 19881104 13 214.37 19881105 13 213.02 19881106 13 212.92 19881107 13 214.59 19881108 13 216.10 19881109 13 215.93 19881110 13 217.57 19881111 13 217.74 19881112 13 217.82 19881113 13 217.64 19881114 13 218.10 19881115 13 219.27 19881116 13 219.23 19881117 13 219.21 19881118 13 216.68 19881119 13 213.97 19881120 13 211.98 19881121 13 211.18 19881122 13 210.83 19881123 13 211.55 19881124 13 212.05 19881125 13 211.81 19881126 13 210.46 19881127 13 208.53 19881128 13 209.61 19881129 13 212.69 19881130 13 214.76 19881201 13 214.05 19881202 13 214.48 19881203 13 214.93 19881204 13 214.90 19881205 13 215.34 19881206 13 214.93 19881207 13 217.03 19881208 13 217.86 19881209 13 218.73 19881210 13 219.43 19881211 13 220.21 19881212 13 220.48 19881213 13 220.39 19881214 13 220.09 19881215 13 220.60 19881216 13 218.82 19881217 13 218.46 19881218 13 219.34 19881219 13 220.14 19881220 13 218.76 19881221 13 219.05 19881222 13 218.77 19881223 13 217.75 19881224 13 216.55 19881225 13 215.98 19881226 13 216.16 19881227 13 216.44 19881228 13 217.15 19881229 13 216.65 19881230 13 216.09 19881231 13 215.40 19890101 13 213.51 19890102 13 213.44 19890103 13 213.71 19890104 13 214.94 19890105 13 215.74 19890106 13 216.14 19890107 13 216.97 19890108 13 218.54 19890109 13 219.33 19890110 13 217.56 19890111 13 217.24 19890112 13 219.75 19890113 13 220.36 19890114 13 218.14 19890115 13 215.96 19890116 13 215.87 19890117 13 215.91 19890118 13 214.84 19890119 13 216.03 19890120 13 215.63 19890121 13 214.93 19890122 13 212.99 19890123 13 211.59 19890124 13 212.27 19890125 13 213.18 19890126 13 213.10 19890127 13 211.27 19890128 13 211.24 19890129 13 207.86 19890130 13 206.64 19890131 13 207.73 19890201 13 211.43 19890202 13 214.39 19890203 13 218.07 19890204 13 220.35 19890205 13 221.07 19890206 13 221.50 19890207 13 223.27 19890208 13 225.43 19890209 13 227.74 19890210 13 228.20 19890211 13 227.13 19890212 13 226.14 19890213 13 226.43 19890214 13 226.42 19890215 13 227.11 19890216 13 227.31 19890217 13 227.88 19890218 13 227.03 19890219 13 227.18 19890220 13 228.00 19890221 13 228.98 19890222 13 230.91 19890223 13 228.27 19890224 13 226.72 19890225 13 226.75 19890226 13 224.96 19890227 13 222.30 19890228 13 222.94 19890301 13 223.45 19890302 13 223.56 19890303 13 221.34 19890304 13 221.11 19890305 13 221.62 19890306 13 222.29 19890307 13 221.65 19890308 13 220.92 19890309 13 220.85 19890310 13 220.84 19890311 13 221.03 19890312 13 221.65 19890313 13 221.35 19890314 13 220.54 19890315 13 221.85 19890316 13 223.63 19890317 13 222.38 19890318 13 220.82 19890319 13 221.61 19890320 13 221.94 19890321 13 221.07 19890322 13 221.94 19890323 13 221.65 19890324 13 221.51 19890325 13 221.15 19890326 13 221.62 19890327 13 222.87 19890328 13 221.81 19890329 13 220.56 19890330 13 220.47 19890331 13 221.06 19890401 13 223.06 19890402 13 224.01 19890403 13 223.29 19890404 13 222.53 19890405 13 223.55 19890406 13 223.56 19890407 13 223.87 19890408 13 223.85 19890409 13 224.46 19890410 13 223.98 19890411 13 225.60 19890412 13 225.89 19890413 13 225.54 19890414 13 224.56 19890415 13 225.49 19890416 13 224.54 19890417 13 223.26 19890418 13 223.35 19890419 13 224.46 19890420 13 224.45 19890421 13 223.98 19890422 13 224.21 19890423 13 224.98 19890424 13 226.20 19890425 13 226.80 19890426 13 227.45 19890427 13 227.06 19890428 13 226.14 19890429 13 225.03 19890430 13 224.87 19890501 13 225.00 19890502 13 225.50 19890503 13 225.36 19890504 13 224.72 19890505 13 224.85 19890506 13 224.47 19890507 13 225.07 19890508 13 226.25 19890509 13 227.23 19890510 13 227.69 19890511 13 228.03 19890512 13 228.41 19890513 13 227.99 19890514 13 226.71 19890515 13 227.07 19890516 13 226.53 19890517 13 226.70 19890518 13 226.89 19890519 13 226.88 19890520 13 228.07 19890521 13 228.24 19890522 13 228.15 19890523 13 228.58 19890524 13 228.47 19890525 13 228.14 19890526 13 228.04 19890527 13 228.43 19890528 13 228.54 19890529 13 228.48 19890530 13 229.21 19890531 13 229.80 19890601 13 230.48 19890602 13 229.73 19890603 13 230.17 19890604 13 230.16 19890605 13 230.60 19890606 13 230.97 19890607 13 230.81 19890608 13 230.91 19890609 13 231.71 19890610 13 231.33 19890611 13 230.46 19890612 13 230.39 19890613 13 231.15 19890614 13 230.13 19890615 13 229.82 19890616 13 229.72 19890617 13 229.49 19890618 13 229.46 19890619 13 229.56 19890620 13 229.78 19890621 13 229.82 19890622 13 230.23 19890623 13 230.56 19890624 13 231.10 19890625 13 231.51 19890626 13 232.10 19890627 13 231.75 19890628 13 231.22 19890629 13 231.40 19890630 13 231.69 19890701 13 231.37 19890702 13 231.11 19890703 13 231.25 19890704 13 231.33 19890705 13 230.87 19890706 13 231.40 19890707 13 231.48 19890708 13 231.53 19890709 13 231.51 19890710 13 231.13 19890711 13 230.58 19890712 13 230.37 19890713 13 230.75 19890714 13 230.84 19890715 13 231.31 19890716 13 230.97 19890717 13 230.48 19890718 13 230.77 19890719 13 231.57 19890720 13 232.87 19890721 13 232.40 19890722 13 231.98 19890723 13 230.91 19890724 13 230.77 19890725 13 231.01 19890726 13 231.56 19890727 13 231.18 19890728 13 230.87 19890729 13 231.66 19890730 13 231.46 19890731 13 231.36 19890801 13 231.76 19890802 13 231.19 19890803 13 231.45 19890804 13 232.13 19890805 13 232.91 19890806 13 232.83 19890807 13 232.29 19890808 13 231.93 19890809 13 232.02 19890810 13 230.87 19890811 13 231.24 19890812 13 231.71 19890813 13 232.38 19890814 13 232.66 19890815 13 233.18 19890816 13 233.17 19890817 13 232.76 19890818 13 232.18 19890819 13 231.53 19890820 13 230.95 19890821 13 230.47 19890822 13 230.00 19890823 13 229.55 19890824 13 229.33 19890825 13 228.79 19890826 13 229.37 19890827 13 229.43 19890828 13 229.22 19890829 13 229.12 19890830 13 229.78 19890831 13 230.25 19890901 13 230.08 19890902 13 229.44 19890903 13 229.02 19890904 13 228.20 19890905 13 227.03 19890906 13 227.04 19890907 13 227.41 19890908 13 228.12 19890909 13 229.00 19890910 13 229.54 19890911 13 229.71 19890912 13 228.76 19890913 13 227.99 19890914 13 226.82 19890915 13 226.33 19890916 13 227.31 19890917 13 228.04 19890918 13 229.28 19890919 13 229.34 19890920 13 228.37 19890921 13 227.99 19890922 13 227.28 19890923 13 226.85 19890924 13 226.08 19890925 13 224.86 19890926 13 224.30 19890927 13 224.53 19890928 13 224.08 19890929 13 224.08 19890930 13 224.17 19891001 13 224.37 19891002 13 224.52 19891003 13 225.17 19891004 13 225.83 19891005 13 225.84 19891006 13 224.50 19891007 13 223.25 19891008 13 222.27 19891009 13 221.75 19891010 13 221.60 19891011 13 220.86 19891012 13 220.92 19891013 13 221.83 19891014 13 221.78 19891015 13 221.99 19891016 13 221.75 19891017 13 222.03 19891018 13 222.16 19891019 13 221.85 19891020 13 221.91 19891021 13 221.57 19891022 13 220.93 19891023 13 218.96 19891024 13 216.58 19891025 13 216.89 19891026 13 216.78 19891027 13 217.95 19891028 13 218.11 19891029 13 218.29 19891030 13 218.33 19891031 13 218.61 19891101 13 219.14 19891102 13 220.37 19891103 13 219.68 19891104 13 220.98 19891105 13 220.74 19891106 13 219.64 19891107 13 220.22 19891108 13 220.04 19891109 13 218.39 19891110 13 217.81 19891111 13 216.66 19891112 13 215.08 19891113 13 213.50 19891114 13 213.18 19891115 13 213.00 19891116 13 214.40 19891117 13 215.49 19891118 13 216.34 19891119 13 215.96 19891120 13 216.14 19891121 13 215.54 19891122 13 214.80 19891123 13 213.81 19891124 13 214.04 19891125 13 213.85 19891126 13 214.00 19891127 13 213.89 19891128 13 212.83 19891129 13 213.01 19891130 13 212.61 19891201 13 213.10 19891202 13 213.20 19891203 13 214.39 19891204 13 214.28 19891205 13 212.54 19891206 13 210.95 19891207 13 209.79 19891208 13 209.56 19891209 13 210.63 19891210 13 212.90 19891211 13 215.28 19891212 13 215.95 19891213 13 218.60 19891214 13 220.66 19891215 13 220.28 19891216 13 220.44 19891217 13 220.10 19891218 13 220.16 19891219 13 218.96 19891220 13 219.60 19891221 13 219.59 19891222 13 220.23 19891223 13 220.77 19891224 13 220.49 19891225 13 220.47 19891226 13 218.78 19891227 13 218.49 19891228 13 217.49 19891229 13 217.83 19891230 13 218.07 19891231 13 218.76 19900101 13 219.71 19900102 13 219.84 19900103 13 217.29 19900104 13 216.83 19900105 13 217.92 19900106 13 219.18 19900107 13 218.65 19900108 13 216.97 19900109 13 214.41 19900110 13 212.93 19900111 13 211.71 19900112 13 212.70 19900113 13 212.70 19900114 13 211.59 19900115 13 210.73 19900116 13 212.40 19900117 13 214.19 19900118 13 215.10 19900119 13 215.59 19900120 13 216.10 19900121 13 218.03 19900122 13 218.92 19900123 13 216.88 19900124 13 213.74 19900125 13 214.17 19900126 13 213.99 19900127 13 213.08 19900128 13 210.55 19900129 13 214.27 19900130 13 216.23 19900131 13 216.03 19900201 13 214.61 19900202 13 216.11 19900203 13 213.62 19900204 13 209.94 19900205 13 210.12 19900206 13 214.41 19900207 13 215.60 19900208 13 217.77 19900209 13 216.53 19900210 13 218.29 19900211 13 221.83 19900212 13 221.93 19900213 13 221.65 19900214 13 220.63 19900215 13 220.68 19900216 13 220.82 19900217 13 223.23 19900218 13 223.55 19900219 13 222.05 19900220 13 222.29 19900221 13 222.29 19900222 13 221.04 19900223 13 221.05 19900224 13 221.89 19900225 13 222.15 19900226 13 222.48 19900227 13 222.70 19900228 13 222.53 19900301 13 222.70 19900302 13 221.29 19900303 13 220.16 19900304 13 219.85 19900305 13 218.67 19900306 13 217.42 19900307 13 219.26 19900308 13 220.72 19900309 13 219.57 19900310 13 218.09 19900311 13 219.07 19900312 13 218.28 19900313 13 218.81 19900314 13 217.61 19900315 13 216.99 19900316 13 217.15 19900317 13 217.31 19900318 13 218.70 19900319 13 219.71 19900320 13 218.46 19900321 13 219.82 19900322 13 219.68 19900323 13 217.96 19900324 13 219.80 19900325 13 219.47 19900326 13 221.13 19900327 13 222.21 19900328 13 221.37 19900329 13 220.07 19900330 13 219.54 19900331 13 220.57 19900401 13 222.20 19900402 13 223.20 19900403 13 224.01 19900404 13 224.41 19900405 13 224.28 19900406 13 224.02 19900407 13 223.13 19900408 13 221.84 19900409 13 220.76 19900410 13 220.34 19900411 13 220.40 19900412 13 223.54 19900413 13 225.15 19900414 13 224.33 19900415 13 224.71 19900416 13 224.97 19900417 13 224.87 19900418 13 223.67 19900419 13 223.99 19900420 13 223.93 19900421 13 223.93 19900422 13 223.82 19900423 13 224.23 19900424 13 225.05 19900425 13 224.28 19900426 13 224.54 19900427 13 224.18 19900428 13 223.79 19900429 13 223.78 19900430 13 223.90 19900501 13 224.39 19900502 13 224.57 19900503 13 225.09 19900504 13 224.95 19900505 13 224.67 19900506 13 224.61 19900507 13 224.79 19900508 13 225.43 19900509 13 225.87 19900510 13 225.96 19900511 13 226.20 19900512 13 227.03 19900513 13 227.77 19900514 13 228.43 19900515 13 228.38 19900516 13 227.76 19900517 13 227.75 19900518 13 227.74 19900519 13 228.06 19900520 13 228.21 19900521 13 227.94 19900522 13 228.01 19900523 13 228.23 19900524 13 228.31 19900525 13 228.56 19900526 13 228.52 19900527 13 227.74 19900528 13 227.40 19900529 13 228.14 19900530 13 228.06 19900531 13 228.60 19900601 13 229.23 19900602 13 229.21 19900603 13 229.82 19900604 13 230.35 19900605 13 230.92 19900606 13 230.87 19900607 13 230.85 19900608 13 229.91 19900609 13 229.82 19900610 13 229.65 19900611 13 229.98 19900612 13 230.16 19900613 13 230.13 19900614 13 230.05 19900615 13 230.81 19900616 13 231.44 19900617 13 231.96 19900618 13 232.71 19900619 13 233.09 19900620 13 232.67 19900621 13 232.87 19900622 13 232.16 19900623 13 231.47 19900624 13 231.08 19900625 13 231.23 19900626 13 231.20 19900627 13 231.59 19900628 13 232.21 19900629 13 232.66 19900630 13 233.42 19900701 13 232.61 19900702 13 232.45 19900703 13 232.37 19900704 13 232.79 19900705 13 232.93 19900706 13 231.56 19900707 13 231.13 19900708 13 231.46 19900709 13 231.59 19900710 13 230.56 19900711 13 230.48 19900712 13 231.09 19900713 13 231.33 19900714 13 231.54 19900715 13 232.36 19900716 13 232.35 19900717 13 231.07 19900718 13 230.51 19900719 13 230.80 19900720 13 230.88 19900721 13 230.75 19900722 13 230.83 19900723 13 231.26 19900724 13 231.46 19900725 13 231.85 19900726 13 232.23 19900727 13 232.68 19900728 13 232.29 19900729 13 232.61 19900730 13 232.44 19900731 13 231.92 19900801 13 231.82 19900802 13 231.05 19900803 13 230.74 19900804 13 230.83 19900805 13 231.08 19900806 13 231.07 19900807 13 231.03 19900808 13 231.34 19900809 13 231.35 19900810 13 231.35 19900811 13 231.56 19900812 13 231.90 19900813 13 231.86 19900814 13 231.39 19900815 13 232.01 19900816 13 231.86 19900817 13 231.35 19900818 13 230.74 19900819 13 230.68 19900820 13 230.06 19900821 13 229.36 19900822 13 229.33 19900823 13 229.99 19900824 13 229.95 19900825 13 230.07 19900826 13 230.22 19900827 13 230.68 19900828 13 230.83 19900829 13 231.21 19900830 13 230.31 19900831 13 229.51 19900901 13 228.89 19900902 13 228.97 19900903 13 228.97 19900904 13 227.85 19900905 13 227.73 19900906 13 228.44 19900907 13 228.92 19900908 13 229.57 19900909 13 228.58 19900910 13 227.39 19900911 13 226.67 19900912 13 226.47 19900913 13 226.54 19900914 13 226.78 19900915 13 226.98 19900916 13 227.25 19900917 13 226.55 19900918 13 225.88 19900919 13 226.65 19900920 13 226.30 19900921 13 226.08 19900922 13 226.20 19900923 13 226.98 19900924 13 227.22 19900925 13 226.89 19900926 13 225.42 19900927 13 224.21 19900928 13 224.40 19900929 13 224.63 19900930 13 224.50 19901001 13 224.40 19901002 13 224.63 19901003 13 224.16 19901004 13 222.41 19901005 13 222.12 19901006 13 223.61 19901007 13 223.04 19901008 13 222.36 19901009 13 222.80 19901010 13 222.85 19901011 13 223.10 19901012 13 223.03 19901013 13 224.31 19901014 13 224.09 19901015 13 224.14 19901016 13 223.90 19901017 13 223.19 19901018 13 222.04 19901019 13 223.23 19901020 13 224.19 19901021 13 223.92 19901022 13 223.32 19901023 13 223.19 19901024 13 222.60 19901025 13 222.17 19901026 13 222.01 19901027 13 222.23 19901028 13 222.33 19901029 13 222.07 19901030 13 223.05 19901031 13 222.69 19901101 13 221.78 19901102 13 221.41 19901103 13 221.12 19901104 13 220.77 19901105 13 220.53 19901106 13 219.24 19901107 13 218.77 19901108 13 218.59 19901109 13 218.05 19901110 13 218.20 19901111 13 216.78 19901112 13 217.26 19901113 13 218.00 19901114 13 218.18 19901115 13 218.03 19901116 13 216.64 19901117 13 215.41 19901118 13 213.84 19901119 13 213.80 19901120 13 214.64 19901121 13 214.22 19901122 13 213.98 19901123 13 216.33 19901124 13 217.74 19901125 13 217.26 19901126 13 217.02 19901127 13 217.43 19901128 13 216.56 19901129 13 215.43 19901130 13 213.26 19901201 13 211.89 19901202 13 212.40 19901203 13 213.83 19901204 13 214.32 19901205 13 214.87 19901206 13 215.03 19901207 13 215.45 19901208 13 214.33 19901209 13 210.23 19901210 13 209.80 19901211 13 207.60 19901212 13 206.29 19901213 13 206.57 19901214 13 208.85 19901215 13 211.61 19901216 13 213.33 19901217 13 215.06 19901218 13 215.74 19901219 13 214.80 19901220 13 211.40 19901221 13 212.02 19901222 13 214.50 19901223 13 217.01 19901224 13 216.34 19901225 13 217.55 19901226 13 216.18 19901227 13 219.82 19901228 13 222.76 19901229 13 223.67 19901230 13 222.55 19901231 13 221.12 19910101 13 217.55 19910102 13 222.33 19910103 13 226.06 19910104 13 228.15 19910105 13 230.40 19910106 13 232.24 19910107 13 234.08 19910108 13 235.60 19910109 13 236.03 19910110 13 235.31 19910111 13 233.33 19910112 13 230.23 19910113 13 228.30 19910114 13 227.53 19910115 13 225.60 19910116 13 224.46 19910117 13 222.65 19910118 13 220.96 19910119 13 217.30 19910120 13 213.41 19910121 13 210.61 19910122 13 208.00 19910123 13 207.98 19910124 13 211.73 19910125 13 213.65 19910126 13 212.91 19910127 13 213.37 19910128 13 214.30 19910129 13 215.82 19910130 13 217.90 19910131 13 219.59 19910201 13 220.79 19910202 13 220.07 19910203 13 220.85 19910204 13 220.93 19910205 13 220.67 19910206 13 220.63 19910207 13 221.12 19910208 13 220.69 19910209 13 220.02 19910210 13 220.12 19910211 13 220.21 19910212 13 217.80 19910213 13 214.39 19910214 13 213.44 19910215 13 213.16 19910216 13 213.50 19910217 13 212.76 19910218 13 212.57 19910219 13 214.74 19910220 13 218.49 19910221 13 222.05 19910222 13 222.97 19910223 13 222.76 19910224 13 221.57 19910225 13 219.00 19910226 13 218.84 19910227 13 218.56 19910228 13 219.22 19910301 13 218.45 19910302 13 220.46 19910303 13 220.75 19910304 13 220.59 19910305 13 220.51 19910306 13 220.40 19910307 13 221.04 19910308 13 221.44 19910309 13 221.26 19910310 13 219.96 19910311 13 218.72 19910312 13 218.48 19910313 13 217.80 19910314 13 217.75 19910315 13 220.11 19910316 13 221.93 19910317 13 222.04 19910318 13 222.30 19910319 13 224.32 19910320 13 225.03 19910321 13 224.34 19910322 13 220.22 19910323 13 218.24 19910324 13 218.71 19910325 13 219.67 19910326 13 219.83 19910327 13 219.20 19910328 13 219.48 19910329 13 219.41 19910330 13 218.82 19910331 13 218.05 19910401 13 217.67 19910402 13 221.99 19910403 13 223.46 19910404 13 225.68 19910405 13 225.05 19910406 13 225.09 19910407 13 225.84 19910408 13 225.71 19910409 13 225.26 19910410 13 224.89 19910411 13 224.23 19910412 13 223.92 19910413 13 221.85 19910414 13 221.46 19910415 13 221.33 19910416 13 220.73 19910417 13 220.87 19910418 13 222.20 19910419 13 223.43 19910420 13 223.92 19910421 13 224.44 19910422 13 224.11 19910423 13 224.74 19910424 13 226.37 19910425 13 226.49 19910426 13 226.74 19910427 13 226.93 19910428 13 226.94 19910429 13 227.51 19910430 13 227.32 19910501 13 226.55 19910502 13 225.72 19910503 13 225.42 19910504 13 225.63 19910505 13 225.77 19910506 13 226.06 19910507 13 226.37 19910508 13 226.56 19910509 13 227.18 19910510 13 226.74 19910511 13 226.92 19910512 13 226.83 19910513 13 227.42 19910514 13 227.18 19910515 13 226.86 19910516 13 226.23 19910517 13 226.54 19910518 13 226.57 19910519 13 226.27 19910520 13 226.64 19910521 13 226.98 19910522 13 226.81 19910523 13 226.59 19910524 13 227.13 19910525 13 227.99 19910526 13 228.38 19910527 13 228.33 19910528 13 228.49 19910529 13 228.49 19910530 13 228.87 19910531 13 229.46 19910601 13 229.62 19910602 13 229.94 19910603 13 230.01 19910604 13 230.50 19910605 13 231.69 19910606 13 231.96 19910607 13 231.28 19910608 13 230.85 19910609 13 231.89 19910610 13 231.77 19910611 13 231.64 19910612 13 232.49 19910613 13 231.57 19910614 13 231.03 19910615 13 231.62 19910616 13 231.89 19910617 13 231.62 19910618 13 231.35 19910619 13 231.35 19910620 13 231.58 19910621 13 233.11 19910622 13 233.41 19910623 13 232.14 19910624 13 231.02 19910625 13 231.48 19910626 13 232.11 19910627 13 232.03 19910628 13 230.92 19910629 13 230.82 19910630 13 231.51 19910701 13 232.64 19910702 13 232.21 19910703 13 231.55 19910704 13 231.32 19910705 13 231.58 19910706 13 231.85 19910707 13 232.09 19910708 13 232.59 19910709 13 232.50 19910710 13 232.72 19910711 13 233.45 19910712 13 232.46 19910713 13 231.87 19910714 13 231.40 19910715 13 231.98 19910716 13 232.97 19910717 13 232.14 19910718 13 232.02 19910719 13 232.38 19910720 13 232.46 19910721 13 232.20 19910722 13 232.01 19910723 13 232.65 19910724 13 231.93 19910725 13 231.50 19910726 13 231.44 19910727 13 231.80 19910728 13 232.01 19910729 13 232.84 19910730 13 233.04 19910731 13 232.59 19910801 13 232.43 19910802 13 232.22 19910803 13 232.11 19910804 13 231.98 19910805 13 232.10 19910806 13 232.36 19910807 13 232.23 19910808 13 231.32 19910809 13 231.13 19910810 13 230.67 19910811 13 230.78 19910812 13 230.98 19910813 13 231.65 19910814 13 231.26 19910815 13 232.09 19910816 13 232.27 19910817 13 231.45 19910818 13 231.00 19910819 13 231.25 19910820 13 231.32 19910821 13 231.78 19910822 13 232.26 19910823 13 231.90 19910824 13 231.00 19910825 13 230.38 19910826 13 230.41 19910827 13 230.25 19910828 13 229.50 19910829 13 228.56 19910830 13 228.80 19910831 13 229.39 19910901 13 229.28 19910902 13 228.70 19910903 13 228.40 19910904 13 227.81 19910905 13 227.76 19910906 13 228.34 19910907 13 228.43 19910908 13 228.20 19910909 13 228.28 19910910 13 228.76 19910911 13 229.02 19910912 13 228.90 19910913 13 228.39 19910914 13 228.73 19910915 13 228.05 19910916 13 227.49 19910917 13 226.41 19910918 13 226.68 19910919 13 226.77 19910920 13 227.34 19910921 13 227.72 19910922 13 228.09 19910923 13 227.32 19910924 13 228.08 19910925 13 228.69 19910926 13 228.68 19910927 13 228.48 19910928 13 228.76 19910929 13 226.74 19910930 13 225.98 19911001 13 224.87 19911002 13 224.03 19911003 13 225.10 19911004 13 225.36 19911005 13 224.97 19911006 13 224.61 19911007 13 226.51 19911008 13 226.82 19911009 13 224.79 19911010 13 223.58 19911011 13 223.23 19911012 13 222.92 19911013 13 222.77 19911014 13 222.73 19911015 13 221.84 19911016 13 221.93 19911017 13 222.46 19911018 13 222.81 19911019 13 222.05 19911020 13 221.28 19911021 13 221.13 19911022 13 221.72 19911023 13 222.57 19911024 13 222.67 19911025 13 222.95 19911026 13 223.40 19911027 13 223.79 19911028 13 223.27 19911029 13 222.02 19911030 13 219.83 19911031 13 219.37 19911101 13 219.30 19911102 13 218.24 19911103 13 218.25 19911104 13 217.57 19911105 13 216.14 19911106 13 216.60 19911107 13 217.91 19911108 13 218.56 19911109 13 217.89 19911110 13 218.23 19911111 13 218.97 19911112 13 219.80 19911113 13 219.90 19911114 13 217.67 19911115 13 215.94 19911116 13 213.49 19911117 13 213.75 19911118 13 213.85 19911119 13 213.18 19911120 13 212.21 19911121 13 211.73 19911122 13 212.26 19911123 13 213.72 19911124 13 214.99 19911125 13 216.43 19911126 13 216.77 19911127 13 217.35 19911128 13 217.72 19911129 13 217.91 19911130 13 216.81 19911201 13 215.70 19911202 13 215.56 19911203 13 216.48 19911204 13 216.22 19911205 13 214.91 19911206 13 214.41 19911207 13 215.35 19911208 13 216.18 19911209 13 216.04 19911210 13 214.96 19911211 13 213.01 19911212 13 210.54 19911213 13 208.64 19911214 13 209.09 19911215 13 210.47 19911216 13 211.40 19911217 13 211.83 19911218 13 212.68 19911219 13 215.71 19911220 13 217.97 19911221 13 217.22 19911222 13 218.34 19911223 13 217.46 19911224 13 214.19 19911225 13 210.81 19911226 13 207.33 19911227 13 206.14 19911228 13 206.61 19911229 13 208.75 19911230 13 209.98 19911231 13 211.85 19920101 13 211.30 19920102 13 213.01 19920103 13 214.30 19920104 13 213.95 19920105 13 211.96 19920106 13 211.27 19920107 13 208.50 19920108 13 207.54 19920109 13 206.56 19920110 13 207.05 19920111 13 208.86 19920112 13 210.43 19920113 13 209.49 19920114 13 209.00 19920115 13 207.81 19920116 13 207.05 19920117 13 208.12 19920118 13 207.40 19920119 13 207.34 19920120 13 209.65 19920121 13 212.91 19920122 13 214.67 19920123 13 215.78 19920124 13 216.23 19920125 13 213.85 19920126 13 212.16 19920127 13 213.00 19920128 13 213.64 19920129 13 215.68 19920130 13 216.83 19920131 13 217.05 19920201 13 216.62 19920202 13 215.65 19920203 13 214.22 19920204 13 212.40 19920205 13 213.61 19920206 13 214.20 19920207 13 216.18 19920208 13 217.24 19920209 13 218.42 19920210 13 216.99 19920211 13 217.19 19920212 13 218.67 19920213 13 218.21 19920214 13 218.07 19920215 13 219.34 19920216 13 219.65 19920217 13 219.57 19920218 13 218.86 19920219 13 217.64 19920220 13 217.34 19920221 13 215.52 19920222 13 215.26 19920223 13 217.10 19920224 13 218.94 19920225 13 219.26 19920226 13 219.58 19920227 13 218.94 19920228 13 216.09 19920229 13 217.66 19920301 13 219.73 19920302 13 218.25 19920303 13 217.81 19920304 13 217.55 19920305 13 217.85 19920306 13 217.46 19920307 13 218.36 19920308 13 217.10 19920309 13 217.13 19920310 13 217.73 19920311 13 216.71 19920312 13 217.20 19920313 13 217.74 19920314 13 217.13 19920315 13 216.84 19920316 13 217.85 19920317 13 218.21 19920318 13 218.50 19920319 13 217.44 19920320 13 218.28 19920321 13 219.62 19920322 13 219.66 19920323 13 220.72 19920324 13 220.12 19920325 13 221.39 19920326 13 223.06 19920327 13 224.12 19920328 13 226.27 19920329 13 228.73 19920330 13 229.00 19920331 13 227.54 19920401 13 227.02 19920402 13 226.51 19920403 13 226.07 19920404 13 225.45 19920405 13 225.06 19920406 13 226.76 19920407 13 227.47 19920408 13 225.97 19920409 13 224.34 19920410 13 224.45 19920411 13 224.24 19920412 13 224.75 19920413 13 224.94 19920414 13 226.62 19920415 13 225.40 19920416 13 224.89 19920417 13 224.36 19920418 13 224.12 19920419 13 223.87 19920420 13 225.22 19920421 13 225.94 19920422 13 227.09 19920423 13 226.65 19920424 13 227.84 19920425 13 228.12 19920426 13 228.80 19920427 13 228.01 19920428 13 227.28 19920429 13 225.80 19920430 13 225.68 19920501 13 226.64 19920502 13 225.25 19920503 13 224.87 19920504 13 225.99 19920505 13 225.84 19920506 13 225.26 19920507 13 226.07 19920508 13 227.06 19920509 13 227.69 19920510 13 228.15 19920511 13 227.61 19920512 13 227.30 19920513 13 227.73 19920514 13 229.17 19920515 13 228.00 19920516 13 226.85 19920517 13 227.20 19920518 13 227.54 19920519 13 227.16 19920520 13 227.15 19920521 13 228.27 19920522 13 228.77 19920523 13 229.49 19920524 13 229.89 19920525 13 229.22 19920526 13 228.99 19920527 13 229.38 19920528 13 230.12 19920529 13 230.37 19920530 13 229.60 19920531 13 229.67 19920601 13 230.32 19920602 13 230.88 19920603 13 231.12 19920604 13 231.06 19920605 13 230.19 19920606 13 230.30 19920607 13 230.72 19920608 13 231.52 19920609 13 231.40 19920610 13 230.97 19920611 13 230.76 19920612 13 230.38 19920613 13 229.79 19920614 13 229.66 19920615 13 230.43 19920616 13 230.56 19920617 13 229.99 19920618 13 229.66 19920619 13 230.32 19920620 13 230.47 19920621 13 230.42 19920622 13 230.58 19920623 13 231.11 19920624 13 231.30 19920625 13 231.47 19920626 13 231.27 19920627 13 231.06 19920628 13 231.38 19920629 13 231.92 19920630 13 232.01 19920701 13 231.90 19920702 13 231.80 19920703 13 232.24 19920704 13 231.38 19920705 13 230.50 19920706 13 230.92 19920707 13 231.15 19920708 13 231.71 19920709 13 232.31 19920710 13 232.16 19920711 13 232.86 19920712 13 232.64 19920713 13 232.47 19920714 13 231.91 19920715 13 231.88 19920716 13 231.98 19920717 13 232.47 19920718 13 231.39 19920719 13 231.41 19920720 13 232.40 19920721 13 232.69 19920722 13 232.19 19920723 13 232.62 19920724 13 231.45 19920725 13 231.78 19920726 13 231.95 19920727 13 231.35 19920728 13 231.19 19920729 13 230.89 19920730 13 230.83 19920731 13 230.91 19920801 13 231.48 19920802 13 232.01 19920803 13 232.11 19920804 13 231.78 19920805 13 232.34 19920806 13 231.77 19920807 13 231.33 19920808 13 231.24 19920809 13 231.95 19920810 13 232.18 19920811 13 232.68 19920812 13 232.42 19920813 13 231.71 19920814 13 230.95 19920815 13 231.91 19920816 13 232.36 19920817 13 231.95 19920818 13 231.46 19920819 13 231.66 19920820 13 231.79 19920821 13 231.67 19920822 13 231.77 19920823 13 230.60 19920824 13 230.22 19920825 13 230.48 19920826 13 230.65 19920827 13 231.05 19920828 13 231.15 19920829 13 231.77 19920830 13 232.57 19920831 13 232.13 19920901 13 231.04 19920902 13 230.87 19920903 13 230.16 19920904 13 228.70 19920905 13 228.02 19920906 13 228.51 19920907 13 228.79 19920908 13 228.55 19920909 13 228.52 19920910 13 229.42 19920911 13 229.85 19920912 13 228.80 19920913 13 227.71 19920914 13 227.07 19920915 13 227.24 19920916 13 226.99 19920917 13 226.18 19920918 13 226.03 19920919 13 226.74 19920920 13 227.30 19920921 13 227.49 19920922 13 226.96 19920923 13 226.73 19920924 13 226.61 19920925 13 225.93 19920926 13 225.15 19920927 13 224.98 19920928 13 224.81 19920929 13 224.74 19920930 13 223.19 19921001 13 222.51 19921002 13 222.29 19921003 13 222.36 19921004 13 222.28 19921005 13 222.22 19921006 13 222.02 19921007 13 221.82 19921008 13 221.62 19921009 13 222.59 19921010 13 222.54 19921011 13 222.58 19921012 13 222.49 19921013 13 221.75 19921014 13 221.53 19921015 13 221.43 19921016 13 220.76 19921017 13 220.54 19921018 13 222.12 19921019 13 224.16 19921020 13 224.56 19921021 13 223.86 19921022 13 222.84 19921023 13 222.84 19921024 13 221.23 19921025 13 220.02 19921026 13 218.57 19921027 13 219.07 19921028 13 219.38 19921029 13 219.06 19921030 13 219.39 19921031 13 219.20 19921101 13 219.28 19921102 13 219.14 19921103 13 218.00 19921104 13 215.70 19921105 13 215.36 19921106 13 216.04 19921107 13 216.58 19921108 13 215.53 19921109 13 214.87 19921110 13 213.29 19921111 13 213.15 19921112 13 213.43 19921113 13 214.46 19921114 13 216.63 19921115 13 215.89 19921116 13 216.60 19921117 13 216.24 19921118 13 216.70 19921119 13 217.26 19921120 13 216.08 19921121 13 213.28 19921122 13 212.43 19921123 13 214.03 19921124 13 216.24 19921125 13 218.06 19921126 13 218.15 19921127 13 216.18 19921128 13 213.30 19921129 13 212.13 19921130 13 213.34 19921201 13 211.90 19921202 13 213.21 19921203 13 216.67 19921204 13 219.96 19921205 13 218.50 19921206 13 219.29 19921207 13 218.35 19921208 13 216.53 19921209 13 216.45 19921210 13 214.97 19921211 13 214.35 19921212 13 214.76 19921213 13 215.57 19921214 13 217.23 19921215 13 219.32 19921216 13 219.13 19921217 13 219.66 19921218 13 219.43 19921219 13 217.89 19921220 13 217.39 19921221 13 218.78 19921222 13 218.93 19921223 13 218.43 19921224 13 219.24 19921225 13 219.02 19921226 13 219.14 19921227 13 218.68 19921228 13 218.70 19921229 13 221.15 19921230 13 222.63 19921231 13 222.92 19930101 13 221.56 19930102 13 220.17 19930103 13 217.80 19930104 13 217.35 19930105 13 217.07 19930106 13 217.28 19930107 13 217.25 19930108 13 217.25 19930109 13 217.14 19930110 13 216.72 19930111 13 215.03 19930112 13 215.80 19930113 13 214.79 19930114 13 214.75 19930115 13 215.50 19930116 13 216.11 19930117 13 217.52 19930118 13 216.97 19930119 13 214.95 19930120 13 215.26 19930121 13 215.04 19930122 13 215.80 19930123 13 215.76 19930124 13 215.67 19930125 13 214.03 19930126 13 211.86 19930127 13 212.59 19930128 13 214.01 19930129 13 212.99 19930130 13 213.70 19930131 13 214.48 19930201 13 215.69 19930202 13 216.05 19930203 13 215.03 19930204 13 213.58 19930205 13 211.50 19930206 13 210.92 19930207 13 212.75 19930208 13 215.06 19930209 13 216.49 19930210 13 216.02 19930211 13 214.24 19930212 13 214.72 19930213 13 214.72 19930214 13 214.92 19930215 13 211.89 19930216 13 210.82 19930217 13 212.58 19930218 13 212.32 19930219 13 210.63 19930220 13 209.15 19930221 13 208.14 19930222 13 209.23 19930223 13 213.01 19930224 13 216.59 19930225 13 218.49 19930226 13 218.90 19930227 13 219.55 19930228 13 219.82 19930301 13 221.23 19930302 13 221.36 19930303 13 218.92 19930304 13 216.04 19930305 13 211.66 19930306 13 211.81 19930307 13 214.60 19930308 13 218.88 19930309 13 221.18 19930310 13 221.95 19930311 13 222.42 19930312 13 222.01 19930313 13 221.93 19930314 13 222.29 19930315 13 222.42 19930316 13 221.12 19930317 13 221.11 19930318 13 222.23 19930319 13 221.60 19930320 13 221.67 19930321 13 222.90 19930322 13 223.31 19930323 13 223.05 19930324 13 222.57 19930325 13 221.40 19930326 13 221.40 19930327 13 222.43 19930328 13 223.23 19930329 13 223.65 19930330 13 224.10 19930331 13 224.90 19930401 13 224.31 19930402 13 223.19 19930403 13 223.24 19930404 13 222.95 19930405 13 222.35 19930406 13 220.09 19930407 13 219.29 19930408 13 220.52 19930409 13 222.63 19930410 13 223.98 19930411 13 224.27 19930412 13 223.45 19930413 13 223.56 19930414 13 222.99 19930415 13 223.16 19930416 13 223.37 19930417 13 223.55 19930418 13 223.48 19930419 13 224.41 19930420 13 225.21 19930421 13 224.32 19930422 13 225.49 19930423 13 225.97 19930424 13 226.32 19930425 13 225.69 19930426 13 225.35 19930427 13 224.89 19930428 13 223.69 19930429 13 223.43 19930430 13 223.98 19930501 13 225.40 19930502 13 226.52 19930503 13 225.86 19930504 13 225.34 19930505 13 225.50 19930506 13 225.77 19930507 13 225.68 19930508 13 225.93 19930509 13 226.85 19930510 13 227.16 19930511 13 226.88 19930512 13 226.50 19930513 13 227.02 19930514 13 228.50 19930515 13 229.17 19930516 13 228.93 19930517 13 229.23 19930518 13 230.02 19930519 13 230.16 19930520 13 229.23 19930521 13 229.20 19930522 13 229.46 19930523 13 229.00 19930524 13 228.93 19930525 13 228.70 19930526 13 229.55 19930527 13 230.21 19930528 13 229.60 19930529 13 229.57 19930530 13 230.08 19930531 13 229.72 19930601 13 230.44 19930602 13 229.68 19930603 13 228.80 19930604 13 228.52 19930605 13 228.11 19930606 13 228.86 19930607 13 228.56 19930608 13 228.97 19930609 13 230.05 19930610 13 231.10 19930611 13 230.75 19930612 13 230.14 19930613 13 229.74 19930614 13 229.49 19930615 13 229.35 19930616 13 230.34 19930617 13 230.20 19930618 13 231.09 19930619 13 230.98 19930620 13 230.49 19930621 13 230.29 19930622 13 230.24 19930623 13 230.44 19930624 13 230.35 19930625 13 229.65 19930626 13 229.21 19930627 13 229.56 19930628 13 230.74 19930629 13 231.32 19930630 13 231.04 19930701 13 230.93 19930702 13 230.78 19930703 13 230.62 19930704 13 231.03 19930705 13 231.00 19930706 13 230.57 19930707 13 230.71 19930708 13 231.76 19930709 13 233.44 19930710 13 233.32 19930711 13 232.75 19930712 13 232.06 19930713 13 232.28 19930714 13 232.11 19930715 13 232.45 19930716 13 232.24 19930717 13 232.03 19930718 13 232.19 19930719 13 231.79 19930720 13 231.47 19930721 13 230.85 19930722 13 230.89 19930723 13 231.16 19930724 13 232.22 19930725 13 231.96 19930726 13 231.43 19930727 13 231.71 19930728 13 231.23 19930729 13 231.38 19930730 13 231.70 19930731 13 231.57 19930801 13 233.02 19930802 13 233.10 19930803 13 232.44 19930804 13 231.77 19930805 13 231.21 19930806 13 231.09 19930807 13 231.69 19930808 13 230.89 19930809 13 230.34 19930810 13 230.38 19930811 13 231.81 19930812 13 232.43 19930813 13 232.54 19930814 13 232.46 19930815 13 231.59 19930816 13 230.51 19930817 13 230.07 19930818 13 229.90 19930819 13 228.89 19930820 13 228.62 19930821 13 229.40 19930822 13 229.77 19930823 13 230.40 19930824 13 230.13 19930825 13 229.41 19930826 13 228.52 19930827 13 228.72 19930828 13 229.09 19930829 13 228.89 19930830 13 228.50 19930831 13 227.81 19930901 13 227.39 19930902 13 227.90 19930903 13 228.45 19930904 13 228.34 19930905 13 228.55 19930906 13 229.21 19930907 13 229.90 19930908 13 229.69 19930909 13 229.81 19930910 13 230.29 19930911 13 229.71 19930912 13 229.47 19930913 13 228.69 19930914 13 228.22 19930915 13 228.83 19930916 13 228.89 19930917 13 227.82 19930918 13 227.04 19930919 13 226.48 19930920 13 226.85 19930921 13 226.84 19930922 13 225.76 19930923 13 225.14 19930924 13 225.13 19930925 13 225.54 19930926 13 224.95 19930927 13 225.22 19930928 13 225.77 19930929 13 226.33 19930930 13 226.08 19931001 13 226.60 19931002 13 225.01 19931003 13 224.20 19931004 13 225.34 19931005 13 225.52 19931006 13 225.68 19931007 13 226.23 19931008 13 226.05 19931009 13 225.28 19931010 13 225.13 19931011 13 224.62 19931012 13 224.84 19931013 13 224.75 19931014 13 223.28 19931015 13 222.67 19931016 13 222.76 19931017 13 223.29 19931018 13 222.84 19931019 13 221.17 19931020 13 220.36 19931021 13 217.98 19931022 13 216.86 19931023 13 216.13 19931024 13 215.91 19931025 13 215.34 19931026 13 215.60 19931027 13 216.92 19931028 13 218.19 19931029 13 218.99 19931030 13 218.96 19931031 13 218.69 19931101 13 217.83 19931102 13 217.50 19931103 13 216.40 19931104 13 215.90 19931105 13 215.78 19931106 13 215.95 19931107 13 217.43 19931108 13 217.05 19931109 13 216.93 19931110 13 217.89 19931111 13 218.37 19931112 13 217.21 19931113 13 216.46 19931114 13 216.13 19931115 13 215.68 19931116 13 215.22 19931117 13 214.35 19931118 13 214.28 19931119 13 216.81 19931120 13 217.41 19931121 13 218.27 19931122 13 217.93 19931123 13 218.33 19931124 13 219.15 19931125 13 219.10 19931126 13 218.11 19931127 13 217.99 19931128 13 218.28 19931129 13 217.94 19931130 13 215.73 19931201 13 212.13 19931202 13 211.66 19931203 13 212.16 19931204 13 211.60 19931205 13 211.21 19931206 13 212.03 19931207 13 211.01 19931208 13 210.38 19931209 13 210.55 19931210 13 212.42 19931211 13 210.52 19931212 13 209.76 19931213 13 211.66 19931214 13 211.02 19931215 13 212.46 19931216 13 210.20 19931217 13 208.56 19931218 13 209.00 19931219 13 208.76 19931220 13 209.71 19931221 13 209.70 19931222 13 210.00 19931223 13 210.94 19931224 13 211.67 19931225 13 214.42 19931226 13 216.25 19931227 13 217.23 19931228 13 217.90 19931229 13 219.33 19931230 13 220.47 19931231 13 221.45 19940101 13 218.12 19940102 13 216.21 19940103 13 216.41 19940104 13 217.42 19940105 13 217.38 19940106 13 214.05 19940107 13 211.73 19940108 13 215.20 19940109 13 218.47 19940110 13 219.31 19940111 13 219.34 19940112 13 219.96 19940113 13 221.05 19940114 13 221.48 19940115 13 220.07 19940116 13 215.96 19940117 13 212.19 19940118 13 211.18 19940119 13 211.86 19940120 13 209.59 19940121 13 212.05 19940122 13 213.69 19940123 13 214.17 19940124 13 214.67 19940125 13 216.82 19940126 13 217.41 19940127 13 218.90 19940128 13 217.16 19940129 13 214.44 19940130 13 211.91 19940131 13 214.57 19940201 13 218.20 19940202 13 219.80 19940203 13 222.34 19940204 13 222.35 19940205 13 221.67 19940206 13 223.98 19940207 13 225.82 19940208 13 226.37 19940209 13 227.75 19940210 13 227.38 19940211 13 227.69 19940212 13 227.46 19940213 13 228.30 19940214 13 229.83 19940215 13 230.29 19940216 13 228.47 19940217 13 227.91 19940218 13 227.88 19940219 13 227.87 19940220 13 226.32 19940221 13 224.15 19940222 13 223.20 19940223 13 221.75 19940224 13 219.82 19940225 13 219.38 19940226 13 218.52 19940227 13 218.32 19940228 13 217.34 19940301 13 216.41 19940302 13 219.00 19940303 13 218.92 19940304 13 218.81 19940305 13 219.56 19940306 13 217.06 19940307 13 217.09 19940308 13 216.50 19940309 13 217.17 19940310 13 216.54 19940311 13 217.70 19940312 13 214.36 19940313 13 213.58 19940314 13 215.20 19940315 13 214.89 19940316 13 212.54 19940317 13 211.41 19940318 13 213.92 19940319 13 215.33 19940320 13 213.74 19940321 13 212.32 19940322 13 214.14 19940323 13 216.81 19940324 13 217.85 19940325 13 218.78 19940326 13 218.52 19940327 13 219.99 19940328 13 219.25 19940329 13 220.33 19940330 13 221.73 19940331 13 221.98 19940401 13 223.34 19940402 13 223.03 19940403 13 221.77 19940404 13 224.54 19940405 13 224.54 19940406 13 224.36 19940407 13 224.59 19940408 13 225.08 19940409 13 224.10 19940410 13 222.45 19940411 13 222.48 19940412 13 223.11 19940413 13 222.53 19940414 13 222.78 19940415 13 223.75 19940416 13 224.43 19940417 13 224.76 19940418 13 224.85 19940419 13 226.16 19940420 13 226.89 19940421 13 226.69 19940422 13 226.93 19940423 13 227.87 19940424 13 227.34 19940425 13 225.63 19940426 13 225.59 19940427 13 224.40 19940428 13 223.95 19940429 13 223.55 19940430 13 222.92 19940501 13 223.59 19940502 13 224.88 19940503 13 227.05 19940504 13 226.55 19940505 13 225.64 19940506 13 226.50 19940507 13 227.56 19940508 13 227.04 19940509 13 226.50 19940510 13 228.28 19940511 13 228.34 19940512 13 227.97 19940513 13 228.11 19940514 13 228.78 19940515 13 229.24 19940516 13 229.41 19940517 13 228.99 19940518 13 228.26 19940519 13 228.69 19940520 13 229.30 19940521 13 229.71 19940522 13 229.44 19940523 13 229.43 19940524 13 229.35 19940525 13 229.62 19940526 13 229.44 19940527 13 228.87 19940528 13 228.81 19940529 13 228.63 19940530 13 227.44 19940531 13 227.86 19940601 13 229.92 19940602 13 230.63 19940603 13 231.26 19940604 13 230.39 19940605 13 229.25 19940606 13 229.50 19940607 13 230.58 19940608 13 230.76 19940609 13 229.72 19940610 13 228.80 19940611 13 228.11 19940612 13 228.42 19940613 13 228.59 19940614 13 228.78 19940615 13 229.08 19940616 13 230.01 19940617 13 230.51 19940618 13 230.71 19940619 13 230.68 19940620 13 231.39 19940621 13 230.86 19940622 13 230.52 19940623 13 230.19 19940624 13 231.40 19940625 13 230.68 19940626 13 230.42 19940627 13 230.55 19940628 13 231.48 19940629 13 231.17 19940630 13 231.00 19940701 13 231.85 19940702 13 232.35 19940703 13 232.10 19940704 13 232.14 19940705 13 231.97 19940706 13 232.45 19940707 13 232.09 19940708 13 231.82 19940709 13 231.43 19940710 13 232.01 19940711 13 232.40 19940712 13 232.10 19940713 13 231.32 19940714 13 231.42 19940715 13 231.29 19940716 13 230.89 19940717 13 231.21 19940718 13 231.34 19940719 13 231.06 19940720 13 231.35 19940721 13 231.73 19940722 13 231.58 19940723 13 231.97 19940724 13 232.49 19940725 13 231.83 19940726 13 231.83 19940727 13 231.83 19940728 13 231.78 19940729 13 231.78 19940730 13 232.16 19940731 13 231.76 19940801 13 232.52 19940802 13 232.40 19940803 13 232.35 19940804 13 231.78 19940805 13 230.84 19940806 13 230.90 19940807 13 231.14 19940808 13 231.38 19940809 13 231.67 19940810 13 231.29 19940811 13 231.02 19940812 13 231.55 19940813 13 231.38 19940814 13 230.93 19940815 13 231.49 19940816 13 231.55 19940817 13 230.73 19940818 13 230.42 19940819 13 230.80 19940820 13 231.32 19940821 13 231.18 19940822 13 231.54 19940823 13 231.69 19940824 13 230.58 19940825 13 229.48 19940826 13 229.63 19940827 13 229.95 19940828 13 230.04 19940829 13 229.82 19940830 13 230.11 19940831 13 230.03 19940901 13 229.31 19940902 13 229.07 19940903 13 229.45 19940904 13 228.49 19940905 13 228.44 19940906 13 229.06 19940907 13 230.43 19940908 13 231.11 19940909 13 230.68 19940910 13 229.88 19940911 13 229.01 19940912 13 228.89 19940913 13 229.20 19940914 13 229.13 19940915 13 228.72 19940916 13 227.69 19940917 13 226.92 19940918 13 226.30 19940919 13 226.44 19940920 13 226.54 19940921 13 226.01 19940922 13 226.43 19940923 13 226.22 19940924 13 225.49 19940925 13 225.34 19940926 13 224.74 19940927 13 224.27 19940928 13 224.26 19940929 13 224.52 19940930 13 224.74 19941001 13 224.31 19941002 13 224.14 19941003 13 223.30 19941004 13 222.99 19941005 13 222.66 19941006 13 222.31 19941007 13 223.08 19941008 13 223.55 19941009 13 223.59 19941010 13 223.28 19941011 13 221.92 19941012 13 220.17 19941013 13 219.02 19941014 13 218.49 19941015 13 218.33 19941016 13 218.39 19941017 13 219.12 19941018 13 221.56 19941019 13 223.68 19941020 13 223.82 19941021 13 222.33 19941022 13 221.58 19941023 13 220.14 19941024 13 220.09 19941025 13 221.07 19941026 13 220.63 19941027 13 219.73 19941028 13 218.95 19941029 13 217.77 19941030 13 217.62 19941031 13 218.98 19941101 13 219.05 19941102 13 221.21 19941103 13 221.28 19941104 13 220.43 19941105 13 219.98 19941106 13 219.68 19941107 13 219.21 19941108 13 219.91 19941109 13 217.98 19941110 13 215.89 19941111 13 213.46 19941112 13 211.28 19941113 13 210.28 19941114 13 210.45 19941115 13 210.91 19941116 13 211.52 19941117 13 211.41 19941118 13 212.12 19941119 13 213.67 19941120 13 215.18 19941121 13 216.59 19941122 13 218.13 19941123 13 218.54 19941124 13 218.22 19941125 13 217.95 19941126 13 217.56 19941127 13 217.73 19941128 13 217.28 19941129 13 217.20 19941130 13 216.99 19941201 13 217.48 19941202 13 218.20 19941203 13 218.73 19941204 13 218.85 19941205 13 219.30 19941206 13 219.90 19941207 13 221.17 19941208 13 219.45 19941209 13 218.23 19941210 13 215.94 19941211 13 215.67 19941212 13 214.84 19941213 13 214.47 19941214 13 214.87 19941215 13 215.27 19941216 13 214.94 19941217 13 215.90 19941218 13 216.41 19941219 13 214.33 19941220 13 211.45 19941221 13 209.36 19941222 13 209.90 19941223 13 210.10 19941224 13 212.09 19941225 13 212.71 19941226 13 212.10 19941227 13 212.21 19941228 13 213.54 19941229 13 214.75 19941230 13 215.05 19941231 13 214.28 19950101 13 213.61 19950102 13 213.23 19950103 13 213.75 19950104 13 213.21 19950105 13 214.12 19950106 13 213.50 19950107 13 214.06 19950108 13 214.03 19950109 13 210.77 19950110 13 210.88 19950111 13 212.48 19950112 13 211.06 19950113 13 210.26 19950114 13 211.75 19950115 13 212.81 19950116 13 214.94 19950117 13 215.64 19950118 13 215.61 19950119 13 215.49 19950120 13 214.51 19950121 13 212.21 19950122 13 209.44 19950123 13 209.51 19950124 13 208.72 19950125 13 210.95 19950126 13 213.82 19950127 13 213.68 19950128 13 216.43 19950129 13 218.33 19950130 13 219.23 19950131 13 220.22 19950201 13 222.72 19950202 13 222.59 19950203 13 223.97 19950204 13 222.72 19950205 13 221.06 19950206 13 219.61 19950207 13 219.74 19950208 13 220.16 19950209 13 219.51 19950210 13 216.60 19950211 13 214.70 19950212 13 216.41 19950213 13 220.05 19950214 13 220.07 19950215 13 222.18 19950216 13 221.61 19950217 13 222.17 19950218 13 220.40 19950219 13 221.11 19950220 13 221.04 19950221 13 221.46 19950222 13 221.41 19950223 13 219.17 19950224 13 218.44 19950225 13 219.21 19950226 13 217.85 19950227 13 215.99 19950228 13 217.88 19950301 13 221.29 19950302 13 222.49 19950303 13 222.25 19950304 13 220.89 19950305 13 221.57 19950306 13 222.01 19950307 13 223.52 19950308 13 222.81 19950309 13 222.84 19950310 13 222.82 19950311 13 219.88 19950312 13 217.14 19950313 13 216.77 19950314 13 217.61 19950315 13 219.21 19950316 13 218.57 19950317 13 218.88 19950318 13 218.46 19950319 13 218.65 19950320 13 217.17 19950321 13 214.89 19950322 13 213.23 19950323 13 214.58 19950324 13 217.81 19950325 13 219.72 19950326 13 219.86 19950327 13 219.15 19950328 13 219.62 19950329 13 219.58 19950330 13 219.66 19950331 13 219.58 19950401 13 220.37 19950402 13 220.41 19950403 13 221.09 19950404 13 220.93 19950405 13 220.58 19950406 13 219.67 19950407 13 219.28 19950408 13 219.39 19950409 13 220.64 19950410 13 221.37 19950411 13 223.17 19950412 13 223.25 19950413 13 222.90 19950414 13 222.33 19950415 13 222.86 19950416 13 223.17 19950417 13 224.90 19950418 13 226.37 19950419 13 227.21 19950420 13 227.45 19950421 13 227.70 19950422 13 227.90 19950423 13 227.78 19950424 13 227.09 19950425 13 225.68 19950426 13 225.71 19950427 13 226.11 19950428 13 226.31 19950429 13 226.54 19950430 13 225.55 19950501 13 225.74 19950502 13 225.15 19950503 13 224.37 19950504 13 224.42 19950505 13 224.62 19950506 13 224.68 19950507 13 225.25 19950508 13 225.75 19950509 13 226.53 19950510 13 226.79 19950511 13 227.58 19950512 13 228.00 19950513 13 228.10 19950514 13 228.09 19950515 13 228.28 19950516 13 228.69 19950517 13 228.22 19950518 13 228.28 19950519 13 227.83 19950520 13 226.95 19950521 13 227.19 19950522 13 227.66 19950523 13 228.82 19950524 13 229.80 19950525 13 229.29 19950526 13 229.21 19950527 13 229.20 19950528 13 229.64 19950529 13 229.09 19950530 13 227.83 19950531 13 227.78 19950601 13 228.76 19950602 13 228.94 19950603 13 229.17 19950604 13 228.95 19950605 13 228.26 19950606 13 228.21 19950607 13 228.51 19950608 13 229.29 19950609 13 229.45 19950610 13 229.26 19950611 13 228.84 19950612 13 229.27 19950613 13 229.86 19950614 13 229.93 19950615 13 229.87 19950616 13 229.83 19950617 13 230.06 19950618 13 230.05 19950619 13 230.51 19950620 13 230.81 19950621 13 229.50 19950622 13 229.15 19950623 13 229.03 19950624 13 229.40 19950625 13 229.69 19950626 13 229.89 19950627 13 229.87 19950628 13 229.31 19950629 13 229.99 19950630 13 231.08 19950701 13 231.57 19950702 13 231.58 19950703 13 231.55 19950704 13 231.63 19950705 13 231.25 19950706 13 231.64 19950707 13 231.79 19950708 13 231.47 19950709 13 231.51 19950710 13 232.07 19950711 13 232.70 19950712 13 232.74 19950713 13 233.15 19950714 13 233.27 19950715 13 232.48 19950716 13 231.67 19950717 13 231.14 19950718 13 230.46 19950719 13 231.14 19950720 13 231.18 19950721 13 231.53 19950722 13 230.89 19950723 13 231.13 19950724 13 231.17 19950725 13 231.09 19950726 13 230.86 19950727 13 230.68 19950728 13 230.19 19950729 13 230.69 19950730 13 229.95 19950731 13 230.48 19950801 13 231.41 19950802 13 231.14 19950803 13 230.67 19950804 13 230.80 19950805 13 231.44 19950806 13 231.37 19950807 13 230.92 19950808 13 230.81 19950809 13 230.64 19950810 13 230.98 19950811 13 231.49 19950812 13 231.16 19950813 13 229.56 19950814 13 229.00 19950815 13 229.26 19950816 13 230.35 19950817 13 230.61 19950818 13 230.18 19950819 13 229.90 19950820 13 228.95 19950821 13 228.40 19950822 13 229.10 19950823 13 229.31 19950824 13 229.04 19950825 13 228.77 19950826 13 229.19 19950827 13 228.58 19950828 13 228.34 19950829 13 228.70 19950830 13 228.65 19950831 13 228.44 19950901 13 228.42 19950902 13 229.35 19950903 13 229.32 19950904 13 229.19 19950905 13 229.43 19950906 13 230.06 19950907 13 230.05 19950908 13 229.73 19950909 13 229.24 19950910 13 228.54 19950911 13 228.11 19950912 13 228.04 19950913 13 227.80 19950914 13 228.39 19950915 13 227.49 19950916 13 226.52 19950917 13 226.67 19950918 13 226.56 19950919 13 226.56 19950920 13 226.39 19950921 13 226.27 19950922 13 225.60 19950923 13 225.22 19950924 13 225.18 19950925 13 224.16 19950926 13 225.17 19950927 13 225.80 19950928 13 225.62 19950929 13 225.66 19950930 13 224.76 19951001 13 226.07 19951002 13 227.44 19951003 13 228.24 19951004 13 227.85 19951005 13 226.10 19951006 13 225.82 19951007 13 224.98 19951008 13 224.26 19951009 13 224.27 19951010 13 223.72 19951011 13 222.87 19951012 13 222.52 19951013 13 222.04 19951014 13 222.31 19951015 13 221.28 19951016 13 220.34 19951017 13 218.65 19951018 13 217.49 19951019 13 217.98 19951020 13 218.60 19951021 13 218.96 19951022 13 220.51 19951023 13 221.83 19951024 13 222.93 19951025 13 221.38 19951026 13 220.90 19951027 13 221.92 19951028 13 222.26 19951029 13 222.37 19951030 13 221.82 19951031 13 219.97 19951101 13 218.16 19951102 13 217.37 19951103 13 217.86 19951104 13 218.74 19951105 13 219.48 19951106 13 218.79 19951107 13 216.93 19951108 13 217.02 19951109 13 217.59 19951110 13 218.30 19951111 13 218.45 19951112 13 216.86 19951113 13 214.40 19951114 13 213.21 19951115 13 212.64 19951116 13 211.00 19951117 13 210.99 19951118 13 211.47 19951119 13 211.94 19951120 13 213.52 19951121 13 215.26 19951122 13 215.24 19951123 13 215.83 19951124 13 216.69 19951125 13 215.15 19951126 13 214.71 19951127 13 214.24 19951128 13 213.35 19951129 13 211.76 19951130 13 212.18 19951201 13 213.16 19951202 13 211.72 19951203 13 213.89 19951204 13 214.46 19951205 13 216.23 19951206 13 217.52 19951207 13 218.59 19951208 13 218.73 19951209 13 217.10 19951210 13 216.89 19951211 13 217.17 19951212 13 217.40 19951213 13 216.54 19951214 13 215.63 19951215 13 214.50 19951216 13 213.67 19951217 13 211.46 19951218 13 210.56 19951219 13 210.64 19951220 13 210.06 19951221 13 211.45 19951222 13 212.34 19951223 13 211.63 19951224 13 210.34 19951225 13 209.06 19951226 13 208.87 19951227 13 210.54 19951228 13 212.38 19951229 13 212.92 19951230 13 214.83 19951231 13 214.83 19960101 13 213.80 19960102 13 213.66 19960103 13 214.72 19960104 13 216.28 19960105 13 216.94 19960106 13 217.55 19960107 13 219.22 19960108 13 220.64 19960109 13 221.23 19960110 13 216.57 19960111 13 216.76 19960112 13 216.25 19960113 13 217.12 19960114 13 219.02 19960115 13 217.86 19960116 13 216.50 19960117 13 216.21 19960118 13 216.67 19960119 13 217.09 19960120 13 215.82 19960121 13 213.02 19960122 13 212.65 19960123 13 214.93 19960124 13 217.35 19960125 13 218.13 19960126 13 217.96 19960127 13 218.47 19960128 13 217.97 19960129 13 216.97 19960130 13 218.06 19960131 13 217.85 19960201 13 218.11 19960202 13 220.07 19960203 13 221.19 19960204 13 221.60 19960205 13 221.18 19960206 13 220.99 19960207 13 221.80 19960208 13 219.62 19960209 13 219.37 19960210 13 215.91 19960211 13 210.41 19960212 13 209.29 19960213 13 209.11 19960214 13 206.76 19960215 13 206.00 19960216 13 206.67 19960217 13 207.33 19960218 13 210.34 19960219 13 210.62 19960220 13 210.52 19960221 13 210.58 19960222 13 209.75 19960223 13 210.64 19960224 13 214.12 19960225 13 214.65 19960226 13 215.88 19960227 13 217.16 19960228 13 216.50 19960229 13 214.65 19960301 13 211.15 19960302 13 208.78 19960303 13 207.71 19960304 13 208.47 19960305 13 210.11 19960306 13 215.14 19960307 13 219.42 19960308 13 223.12 19960309 13 224.46 19960310 13 222.67 19960311 13 222.70 19960312 13 224.90 19960313 13 225.31 19960314 13 226.31 19960315 13 227.16 19960316 13 228.02 19960317 13 227.92 19960318 13 226.14 19960319 13 224.51 19960320 13 223.04 19960321 13 221.50 19960322 13 220.51 19960323 13 220.44 19960324 13 220.14 19960325 13 219.74 19960326 13 218.52 19960327 13 216.06 19960328 13 214.76 19960329 13 214.76 19960330 13 215.25 19960331 13 217.30 19960401 13 220.44 19960402 13 221.06 19960403 13 221.39 19960404 13 221.82 19960405 13 222.02 19960406 13 221.10 19960407 13 220.95 19960408 13 220.73 19960409 13 220.87 19960410 13 221.03 19960411 13 220.87 19960412 13 222.20 19960413 13 222.33 19960414 13 222.23 19960415 13 222.25 19960416 13 223.36 19960417 13 223.28 19960418 13 224.85 19960419 13 226.67 19960420 13 228.49 19960421 13 228.54 19960422 13 227.56 19960423 13 227.21 19960424 13 226.47 19960425 13 225.80 19960426 13 225.55 19960427 13 225.60 19960428 13 225.35 19960429 13 225.86 19960430 13 227.64 19960501 13 229.18 19960502 13 228.63 19960503 13 228.22 19960504 13 228.00 19960505 13 228.23 19960506 13 227.30 19960507 13 227.01 19960508 13 226.21 19960509 13 226.44 19960510 13 227.90 19960511 13 228.44 19960512 13 228.65 19960513 13 228.64 19960514 13 227.72 19960515 13 226.84 19960516 13 227.76 19960517 13 229.08 19960518 13 229.45 19960519 13 229.82 19960520 13 229.47 19960521 13 229.10 19960522 13 228.95 19960523 13 228.69 19960524 13 228.96 19960525 13 228.12 19960526 13 228.34 19960527 13 227.49 19960528 13 227.25 19960529 13 227.88 19960530 13 229.20 19960531 13 230.31 19960601 13 230.40 19960602 13 229.08 19960603 13 229.37 19960604 13 229.31 19960605 13 229.39 19960606 13 229.37 19960607 13 230.03 19960608 13 230.11 19960609 13 230.61 19960610 13 231.13 19960611 13 230.89 19960612 13 229.62 19960613 13 228.73 19960614 13 228.92 19960615 13 229.12 19960616 13 229.22 19960617 13 229.70 19960618 13 230.42 19960619 13 230.85 19960620 13 230.99 19960621 13 230.94 19960622 13 230.71 19960623 13 230.24 19960624 13 229.73 19960625 13 229.93 19960626 13 230.02 19960627 13 230.18 19960628 13 230.51 19960629 13 229.86 19960630 13 230.55 19960701 13 231.78 19960702 13 231.56 19960703 13 232.83 19960704 13 233.31 19960705 13 232.91 19960706 13 232.52 19960707 13 231.55 19960708 13 231.36 19960709 13 230.96 19960710 13 230.81 19960711 13 230.97 19960712 13 230.18 19960713 13 230.45 19960714 13 230.52 19960715 13 230.59 19960716 13 230.03 19960717 13 230.03 19960718 13 231.27 19960719 13 231.60 19960720 13 230.87 19960721 13 231.16 19960722 13 231.79 19960723 13 231.21 19960724 13 231.05 19960725 13 230.95 19960726 13 230.70 19960727 13 230.82 19960728 13 231.67 19960729 13 231.16 19960730 13 230.95 19960731 13 231.04 19960801 13 232.09 19960802 13 232.16 19960803 13 231.59 19960804 13 231.91 19960805 13 232.36 19960806 13 232.17 19960807 13 231.39 19960808 13 231.97 19960809 13 232.08 19960810 13 231.61 19960811 13 230.62 19960812 13 230.74 19960813 13 230.12 19960814 13 229.34 19960815 13 229.46 19960816 13 229.91 19960817 13 229.89 19960818 13 230.54 19960819 13 230.49 19960820 13 230.35 19960821 13 230.55 19960822 13 231.44 19960823 13 231.89 19960824 13 231.07 19960825 13 230.38 19960826 13 230.22 19960827 13 229.90 19960828 13 229.74 19960829 13 229.23 19960830 13 228.81 19960831 13 227.99 19960901 13 228.00 19960902 13 228.01 19960903 13 227.43 19960904 13 227.74 19960905 13 228.35 19960906 13 228.29 19960907 13 227.47 19960908 13 226.59 19960909 13 226.02 19960910 13 226.85 19960911 13 227.55 19960912 13 228.00 19960913 13 228.29 19960914 13 228.64 19960915 13 228.15 19960916 13 227.55 19960917 13 226.97 19960918 13 226.42 19960919 13 225.72 19960920 13 225.59 19960921 13 225.43 19960922 13 225.89 19960923 13 226.94 19960924 13 228.45 19960925 13 227.53 19960926 13 227.74 19960927 13 227.41 19960928 13 225.69 19960929 13 225.18 19960930 13 225.03 19961001 13 223.30 19961002 13 222.85 19961003 13 224.41 19961004 13 225.37 19961005 13 223.90 19961006 13 223.25 19961007 13 224.23 19961008 13 224.67 19961009 13 223.80 19961010 13 222.42 19961011 13 221.82 19961012 13 223.25 19961013 13 225.49 19961014 13 225.43 19961015 13 225.07 19961016 13 223.10 19961017 13 220.53 19961018 13 219.84 19961019 13 218.94 19961020 13 219.18 19961021 13 219.26 19961022 13 219.40 19961023 13 219.70 19961024 13 219.60 19961025 13 219.69 19961026 13 219.31 19961027 13 219.44 19961028 13 219.76 19961029 13 219.06 19961030 13 218.09 19961031 13 217.65 19961101 13 216.82 19961102 13 216.75 19961103 13 216.58 19961104 13 216.73 19961105 13 213.41 19961106 13 213.95 19961107 13 213.55 19961108 13 212.62 19961109 13 212.88 19961110 13 213.54 19961111 13 215.03 19961112 13 213.96 19961113 13 213.21 19961114 13 213.06 19961115 13 215.05 19961116 13 217.05 19961117 13 218.04 19961118 13 216.25 19961119 13 216.41 19961120 13 214.39 19961121 13 212.99 19961122 13 212.67 19961123 13 210.82 19961124 13 210.52 19961125 13 210.11 19961126 13 210.15 19961127 13 211.85 19961128 13 209.82 19961129 13 209.29 19961130 13 208.24 19961201 13 208.83 19961202 13 209.91 19961203 13 212.10 19961204 13 211.54 19961205 13 210.64 19961206 13 209.13 19961207 13 208.58 19961208 13 209.97 19961209 13 210.60 19961210 13 211.66 19961211 13 211.37 19961212 13 210.52 19961213 13 209.88 19961214 13 210.02 19961215 13 210.79 19961216 13 212.23 19961217 13 213.42 19961218 13 215.88 19961219 13 217.12 19961220 13 216.64 19961221 13 217.08 19961222 13 217.19 19961223 13 217.66 19961224 13 217.78 19961225 13 217.24 19961226 13 217.53 19961227 13 218.24 19961228 13 218.98 19961229 13 220.25 19961230 13 221.14 19961231 13 222.55 19970101 13 223.00 19970102 13 223.37 19970103 13 222.88 19970104 13 220.97 19970105 13 219.41 19970106 13 218.00 19970107 13 217.42 19970108 13 217.63 19970109 13 217.82 19970110 13 216.88 19970111 13 216.07 19970112 13 215.43 19970113 13 215.16 19970114 13 215.37 19970115 13 216.19 19970116 13 217.90 19970117 13 219.04 19970118 13 218.78 19970119 13 217.86 19970120 13 215.12 19970121 13 214.17 19970122 13 216.65 19970123 13 217.44 19970124 13 217.35 19970125 13 218.41 19970126 13 218.94 19970127 13 218.73 19970128 13 219.06 19970129 13 220.86 19970130 13 223.07 19970131 13 224.02 19970201 13 223.89 19970202 13 222.89 19970203 13 221.14 19970204 13 221.21 19970205 13 220.10 19970206 13 219.50 19970207 13 219.02 19970208 13 215.95 19970209 13 214.77 19970210 13 216.22 19970211 13 215.73 19970212 13 218.69 19970213 13 219.46 19970214 13 220.00 19970215 13 218.04 19970216 13 220.25 19970217 13 219.41 19970218 13 220.38 19970219 13 217.70 19970220 13 215.73 19970221 13 214.90 19970222 13 214.05 19970223 13 214.49 19970224 13 215.20 19970225 13 217.09 19970226 13 218.87 19970227 13 218.29 19970228 13 219.90 19970301 13 217.89 19970302 13 218.71 19970303 13 218.36 19970304 13 217.15 19970305 13 217.41 19970306 13 216.03 19970307 13 216.63 19970308 13 216.34 19970309 13 217.48 19970310 13 218.64 19970311 13 219.26 19970312 13 219.05 19970313 13 219.62 19970314 13 218.95 19970315 13 218.93 19970316 13 219.44 19970317 13 220.40 19970318 13 221.76 19970319 13 221.53 19970320 13 222.38 19970321 13 222.46 19970322 13 221.99 19970323 13 220.73 19970324 13 219.92 19970325 13 218.95 19970326 13 219.90 19970327 13 221.34 19970328 13 219.39 19970329 13 217.20 19970330 13 217.04 19970331 13 217.83 19970401 13 219.68 19970402 13 222.73 19970403 13 223.25 19970404 13 222.24 19970405 13 221.53 19970406 13 221.71 19970407 13 221.72 19970408 13 221.69 19970409 13 220.35 19970410 13 219.36 19970411 13 220.03 19970412 13 220.04 19970413 13 220.86 19970414 13 222.34 19970415 13 223.50 19970416 13 224.33 19970417 13 224.65 19970418 13 224.29 19970419 13 224.47 19970420 13 224.47 19970421 13 224.75 19970422 13 223.85 19970423 13 223.15 19970424 13 224.26 19970425 13 225.30 19970426 13 226.19 19970427 13 225.62 19970428 13 225.62 19970429 13 223.23 19970430 13 221.86 19970501 13 222.17 19970502 13 223.07 19970503 13 224.47 19970504 13 226.30 19970505 13 227.12 19970506 13 227.51 19970507 13 226.51 19970508 13 226.46 19970509 13 227.40 19970510 13 229.17 19970511 13 229.67 19970512 13 229.42 19970513 13 229.32 19970514 13 228.38 19970515 13 228.77 19970516 13 228.95 19970517 13 229.22 19970518 13 229.31 19970519 13 229.30 19970520 13 229.07 19970521 13 228.59 19970522 13 228.69 19970523 13 228.76 19970524 13 228.15 19970525 13 227.32 19970526 13 227.35 19970527 13 228.01 19970528 13 228.34 19970529 13 228.39 19970530 13 228.39 19970531 13 228.38 19970601 13 229.27 19970602 13 230.27 19970603 13 230.32 19970604 13 230.80 19970605 13 231.04 19970606 13 230.99 19970607 13 231.47 19970608 13 231.35 19970609 13 230.60 19970610 13 230.23 19970611 13 230.81 19970612 13 231.10 19970613 13 231.40 19970614 13 231.40 19970615 13 231.40 19970616 13 231.60 19970617 13 230.64 19970618 13 231.48 19970619 13 231.90 19970620 13 232.57 19970621 13 232.69 19970622 13 232.13 19970623 13 231.43 19970624 13 231.54 19970625 13 232.00 19970626 13 232.14 19970627 13 232.66 19970628 13 232.52 19970629 13 232.02 19970630 13 231.98 19970701 13 232.28 19970702 13 232.98 19970703 13 232.76 19970704 13 232.01 19970705 13 231.45 19970706 13 231.38 19970707 13 231.39 19970708 13 231.89 19970709 13 232.35 19970710 13 232.71 19970711 13 232.89 19970712 13 233.21 19970713 13 232.70 19970714 13 232.43 19970715 13 232.03 19970716 13 231.75 19970717 13 231.23 19970718 13 231.50 19970719 13 231.64 19970720 13 231.76 19970721 13 231.82 19970722 13 231.75 19970723 13 231.79 19970724 13 232.00 19970725 13 231.57 19970726 13 232.13 19970727 13 232.19 19970728 13 231.95 19970729 13 232.04 19970730 13 231.30 19970731 13 230.27 19970801 13 231.30 19970802 13 231.79 19970803 13 231.83 19970804 13 231.55 19970805 13 231.55 19970806 13 231.78 19970807 13 230.92 19970808 13 230.79 19970809 13 230.68 19970810 13 231.58 19970811 13 231.88 19970812 13 231.33 19970813 13 230.30 19970814 13 230.12 19970815 13 230.57 19970816 13 231.19 19970817 13 230.89 19970818 13 230.43 19970819 13 230.38 19970820 13 229.90 19970821 13 229.33 19970822 13 229.44 19970823 13 230.20 19970824 13 230.92 19970825 13 231.32 19970826 13 231.26 19970827 13 231.89 19970828 13 231.68 19970829 13 231.14 19970830 13 230.64 19970831 13 230.53 19970901 13 229.49 19970902 13 228.83 19970903 13 228.56 19970904 13 228.85 19970905 13 228.88 19970906 13 228.19 19970907 13 227.05 19970908 13 227.05 19970909 13 226.92 19970910 13 227.42 19970911 13 227.82 19970912 13 227.74 19970913 13 227.48 19970914 13 227.72 19970915 13 228.01 19970916 13 228.17 19970917 13 227.70 19970918 13 227.27 19970919 13 226.94 19970920 13 225.66 19970921 13 225.30 19970922 13 224.91 19970923 13 224.87 19970924 13 225.51 19970925 13 225.73 19970926 13 225.24 19970927 13 225.05 19970928 13 224.56 19970929 13 225.02 19970930 13 224.85 19971001 13 223.59 19971002 13 222.20 19971003 13 221.99 19971004 13 222.25 19971005 13 223.54 19971006 13 224.60 19971007 13 224.63 19971008 13 223.74 19971009 13 223.31 19971010 13 222.61 19971011 13 222.44 19971012 13 222.09 19971013 13 221.43 19971014 13 221.05 19971015 13 221.44 19971016 13 222.64 19971017 13 223.11 19971018 13 222.26 19971019 13 222.50 19971020 13 221.63 19971021 13 220.39 19971022 13 219.26 19971023 13 218.63 19971024 13 218.38 19971025 13 218.39 19971026 13 218.22 19971027 13 218.31 19971028 13 218.83 19971029 13 219.36 19971030 13 218.98 19971031 13 218.67 19971101 13 218.25 19971102 13 218.15 19971103 13 217.93 19971104 13 217.56 19971105 13 216.96 19971106 13 216.11 19971107 13 216.41 19971108 13 216.62 19971109 13 217.20 19971110 13 217.30 19971111 13 217.29 19971112 13 215.27 19971113 13 215.08 19971114 13 214.46 19971115 13 215.03 19971116 13 216.49 19971117 13 215.92 19971118 13 216.80 19971119 13 218.89 19971120 13 219.52 19971121 13 219.80 19971122 13 218.46 19971123 13 217.54 19971124 13 217.17 19971125 13 217.08 19971126 13 218.45 19971127 13 218.30 19971128 13 218.40 19971129 13 217.20 19971130 13 217.13 19971201 13 216.62 19971202 13 214.19 19971203 13 211.98 19971204 13 210.79 19971205 13 210.28 19971206 13 211.04 19971207 13 213.30 19971208 13 214.11 19971209 13 214.47 19971210 13 215.45 19971211 13 216.70 19971212 13 215.44 19971213 13 212.83 19971214 13 213.09 19971215 13 213.41 19971216 13 213.50 19971217 13 214.72 19971218 13 214.42 19971219 13 214.15 19971220 13 213.50 19971221 13 213.83 19971222 13 216.65 19971223 13 218.28 19971224 13 220.06 19971225 13 221.70 19971226 13 220.26 19971227 13 215.09 19971228 13 212.16 19971229 13 210.43 19971230 13 211.16 19971231 13 212.66 19980101 13 210.80 19980102 13 211.89 19980103 13 213.61 19980104 13 216.40 19980105 13 217.79 19980106 13 219.01 19980107 13 222.19 19980108 13 221.44 19980109 13 220.73 19980110 13 220.42 19980111 13 221.93 19980112 13 221.91 19980113 13 222.58 19980114 13 221.73 19980115 13 221.70 19980116 13 220.12 19980117 13 217.94 19980118 13 215.96 19980119 13 212.84 19980120 13 211.97 19980121 13 213.24 19980122 13 215.38 19980123 13 214.41 19980124 13 212.19 19980125 13 209.73 19980126 13 208.58 19980127 13 209.42 19980128 13 211.48 19980129 13 212.47 19980130 13 213.13 19980131 13 213.17 19980201 13 214.18 19980202 13 214.09 19980203 13 215.16 19980204 13 216.59 19980205 13 218.02 19980206 13 219.74 19980207 13 218.73 19980208 13 218.42 19980209 13 218.68 19980210 13 217.55 19980211 13 216.69 19980212 13 215.92 19980213 13 215.96 19980214 13 215.55 19980215 13 215.78 19980216 13 214.81 19980217 13 212.72 19980218 13 213.47 19980219 13 213.12 19980220 13 215.51 19980221 13 216.72 19980222 13 216.46 19980223 13 216.08 19980224 13 216.39 19980225 13 217.45 19980226 13 219.70 19980227 13 219.06 19980228 13 219.37 19980301 13 218.61 19980302 13 218.41 19980303 13 219.09 19980304 13 220.62 19980305 13 219.43 19980306 13 219.62 19980307 13 221.30 19980308 13 221.23 19980309 13 219.87 19980310 13 220.85 19980311 13 219.16 19980312 13 217.65 19980313 13 217.32 19980314 13 216.60 19980315 13 215.88 19980316 13 216.40 19980317 13 217.14 19980318 13 217.39 19980319 13 216.21 19980320 13 214.96 19980321 13 214.85 19980322 13 216.15 19980323 13 217.90 19980324 13 217.52 19980325 13 217.07 19980326 13 216.86 19980327 13 218.14 19980328 13 220.86 19980329 13 221.70 19980330 13 221.16 19980331 13 220.04 19980401 13 221.12 19980402 13 221.42 19980403 13 223.71 19980404 13 224.09 19980405 13 224.98 19980406 13 225.97 19980407 13 226.12 19980408 13 226.38 19980409 13 226.42 19980410 13 226.58 19980411 13 226.73 19980412 13 226.10 19980413 13 225.09 19980414 13 225.56 19980415 13 226.08 19980416 13 226.88 19980417 13 225.75 19980418 13 225.65 19980419 13 226.15 19980420 13 225.49 19980421 13 225.72 19980422 13 226.22 19980423 13 225.68 19980424 13 225.79 19980425 13 226.77 19980426 13 227.21 19980427 13 227.21 19980428 13 227.90 19980429 13 227.63 19980430 13 226.21 19980501 13 225.25 19980502 13 224.92 19980503 13 225.47 19980504 13 225.96 19980505 13 226.76 19980506 13 227.38 19980507 13 228.00 19980508 13 228.12 19980509 13 228.21 19980510 13 227.59 19980511 13 227.34 19980512 13 226.92 19980513 13 227.08 19980514 13 227.17 19980515 13 226.74 19980516 13 226.52 19980517 13 226.81 19980518 13 227.10 19980519 13 227.20 19980520 13 227.17 19980521 13 227.01 19980522 13 227.58 19980523 13 228.08 19980524 13 228.60 19980525 13 229.50 19980526 13 230.57 19980527 13 230.98 19980528 13 231.37 19980529 13 231.36 19980530 13 230.86 19980531 13 230.67 19980601 13 231.46 19980602 13 231.37 19980603 13 230.44 19980604 13 230.19 19980605 13 230.94 19980606 13 231.85 19980607 13 230.70 19980608 13 230.21 19980609 13 231.30 19980610 13 231.19 19980611 13 230.93 19980612 13 231.51 19980613 13 232.07 19980614 13 231.97 19980615 13 232.13 19980616 13 232.03 19980617 13 230.73 19980618 13 230.24 19980619 13 230.64 19980620 13 231.11 19980621 13 231.76 19980622 13 231.23 19980623 13 231.44 19980624 13 232.07 19980625 13 232.35 19980626 13 232.86 19980627 13 232.70 19980628 13 231.91 19980629 13 232.05 19980630 13 231.74 19980701 13 232.21 19980702 13 231.80 19980703 13 231.16 19980704 13 230.67 19980705 13 230.73 19980706 13 232.17 19980707 13 232.04 19980708 13 231.80 19980709 13 231.86 19980710 13 232.71 19980711 13 232.59 19980712 13 233.05 19980713 13 233.34 19980714 13 233.20 19980715 13 232.88 19980716 13 232.78 19980717 13 232.32 19980718 13 232.61 19980719 13 233.10 19980720 13 233.61 19980721 13 233.21 19980722 13 233.16 19980723 13 232.62 19980724 13 232.35 19980725 13 232.15 19980726 13 232.31 19980727 13 231.40 19980728 13 231.42 19980729 13 232.32 19980730 13 233.23 19980731 13 233.01 19980801 13 233.22 19980802 13 232.61 19980803 13 231.92 19980804 13 231.14 19980805 13 230.52 19980806 13 230.74 19980807 13 231.14 19980808 13 231.27 19980809 13 231.88 19980810 13 232.24 19980811 13 231.91 19980812 13 231.47 19980813 13 230.81 19980814 13 231.60 19980815 13 231.80 19980816 13 231.15 19980817 13 231.28 19980818 13 230.85 19980819 13 231.02 19980820 13 230.78 19980821 13 230.62 19980822 13 230.56 19980823 13 230.58 19980824 13 229.71 19980825 13 229.94 19980826 13 230.34 19980827 13 229.91 19980828 13 229.48 19980829 13 229.14 19980830 13 229.84 19980831 13 230.75 19980901 13 231.54 19980902 13 231.48 19980903 13 230.53 19980904 13 230.46 19980905 13 229.37 19980906 13 229.49 19980907 13 228.37 19980908 13 227.83 19980909 13 228.69 19980910 13 229.38 19980911 13 229.72 19980912 13 229.04 19980913 13 229.08 19980914 13 229.15 19980915 13 228.73 19980916 13 227.78 19980917 13 227.16 19980918 13 226.80 19980919 13 226.47 19980920 13 226.05 19980921 13 225.46 19980922 13 225.15 19980923 13 225.70 19980924 13 226.31 19980925 13 226.47 19980926 13 226.51 19980927 13 226.00 19980928 13 225.19 19980929 13 225.65 19980930 13 225.68 19981001 13 224.51 19981002 13 223.76 19981003 13 223.71 19981004 13 223.71 19981005 13 223.20 19981006 13 223.74 19981007 13 223.82 19981008 13 222.72 19981009 13 222.06 19981010 13 220.84 19981011 13 219.77 19981012 13 219.01 19981013 13 219.74 19981014 13 221.57 19981015 13 222.33 19981016 13 222.58 19981017 13 222.22 19981018 13 222.09 19981019 13 220.57 19981020 13 220.36 19981021 13 220.81 19981022 13 222.16 19981023 13 222.58 19981024 13 223.05 19981025 13 222.60 19981026 13 222.58 19981027 13 222.81 19981028 13 222.86 19981029 13 222.30 19981030 13 218.49 19981031 13 217.14 19981101 13 215.80 19981102 13 216.61 19981103 13 216.11 19981104 13 215.04 19981105 13 215.34 19981106 13 214.70 19981107 13 214.45 19981108 13 213.35 19981109 13 214.09 19981110 13 215.28 19981111 13 215.42 19981112 13 215.20 19981113 13 215.31 19981114 13 215.89 19981115 13 216.96 19981116 13 218.12 19981117 13 218.47 19981118 13 216.67 19981119 13 213.92 19981120 13 210.97 19981121 13 211.45 19981122 13 212.71 19981123 13 212.50 19981124 13 214.02 19981125 13 213.96 19981126 13 213.14 19981127 13 212.79 19981128 13 213.28 19981129 13 210.90 19981130 13 209.81 19981201 13 209.26 19981202 13 209.56 19981203 13 209.97 19981204 13 211.02 19981205 13 211.98 19981206 13 211.70 19981207 13 210.83 19981208 13 211.77 19981209 13 211.98 19981210 13 213.40 19981211 13 213.28 19981212 13 215.33 19981213 13 214.99 19981214 13 214.85 19981215 13 215.77 19981216 13 215.78 19981217 13 218.04 19981218 13 220.29 19981219 13 221.28 19981220 13 220.10 19981221 13 220.38 19981222 13 221.20 19981223 13 222.05 19981224 13 220.14 19981225 13 220.56 19981226 13 219.74 19981227 13 220.98 19981228 13 220.80 19981229 13 220.78 19981230 13 220.00 19981231 13 219.96 19990101 13 218.02 19990102 13 218.60 19990103 13 217.28 19990104 13 216.32 19990105 13 214.60 19990106 13 213.76 19990107 13 213.89 19990108 13 214.45 19990109 13 214.31 19990110 13 215.60 19990111 13 214.29 19990112 13 213.43 19990113 13 213.99 19990114 13 213.83 19990115 13 213.79 19990116 13 215.77 19990117 13 214.32 19990118 13 211.05 19990119 13 211.99 19990120 13 213.20 19990121 13 212.86 19990122 13 212.67 19990123 13 213.62 19990124 13 213.85 19990125 13 214.85 19990126 13 213.75 19990127 13 212.79 19990128 13 213.42 19990129 13 213.44 19990130 13 214.05 19990131 13 214.22 19990201 13 214.74 19990202 13 214.76 19990203 13 214.70 19990204 13 215.56 19990205 13 215.51 19990206 13 214.48 19990207 13 212.91 19990208 13 212.67 19990209 13 212.43 19990210 13 210.33 19990211 13 210.49 19990212 13 211.54 19990213 13 212.30 19990214 13 213.26 19990215 13 212.71 19990216 13 212.46 19990217 13 212.59 19990218 13 214.07 19990219 13 214.51 19990220 13 215.77 19990221 13 217.07 19990222 13 215.91 19990223 13 215.15 19990224 13 214.55 19990225 13 215.15 19990226 13 218.28 19990227 13 220.66 19990228 13 219.80 19990301 13 219.81 19990302 13 222.05 19990303 13 224.37 19990304 13 224.52 19990305 13 223.34 19990306 13 222.05 19990307 13 222.46 19990308 13 222.47 19990309 13 222.38 19990310 13 221.21 19990311 13 220.82 19990312 13 221.83 19990313 13 222.59 19990314 13 222.40 19990315 13 221.39 19990316 13 220.22 19990317 13 219.62 19990318 13 219.35 19990319 13 219.43 19990320 13 219.81 19990321 13 220.30 19990322 13 219.59 19990323 13 220.11 19990324 13 221.94 19990325 13 222.99 19990326 13 223.32 19990327 13 222.19 19990328 13 220.71 19990329 13 221.51 19990330 13 221.69 19990331 13 222.12 19990401 13 223.21 19990402 13 222.31 19990403 13 220.85 19990404 13 220.86 19990405 13 220.70 19990406 13 221.32 19990407 13 219.44 19990408 13 218.90 19990409 13 219.32 19990410 13 221.21 19990411 13 221.29 19990412 13 222.06 19990413 13 221.96 19990414 13 223.55 19990415 13 223.65 19990416 13 225.21 19990417 13 225.40 19990418 13 224.90 19990419 13 224.42 19990420 13 225.88 19990421 13 226.90 19990422 13 227.55 19990423 13 227.11 19990424 13 225.91 19990425 13 226.82 19990426 13 225.93 19990427 13 224.25 19990428 13 223.32 19990429 13 223.20 19990430 13 223.36 19990501 13 223.83 19990502 13 223.85 19990503 13 224.51 19990504 13 225.09 19990505 13 225.43 19990506 13 225.92 19990507 13 227.15 19990508 13 227.48 19990509 13 228.25 19990510 13 228.85 19990511 13 228.51 19990512 13 227.91 19990513 13 227.81 19990514 13 227.27 19990515 13 226.52 19990516 13 226.26 19990517 13 226.48 19990518 13 227.29 19990519 13 227.35 19990520 13 227.15 19990521 13 227.22 19990522 13 227.14 19990523 13 227.65 19990524 13 228.15 19990525 13 227.67 19990526 13 227.35 19990527 13 228.04 19990528 13 228.63 19990529 13 228.57 19990530 13 228.19 19990531 13 227.85 19990601 13 228.70 19990602 13 229.53 19990603 13 229.74 19990604 13 230.50 19990605 13 230.49 19990606 13 230.62 19990607 13 230.75 19990608 13 230.70 19990609 13 229.42 19990610 13 229.56 19990611 13 229.63 19990612 13 229.76 19990613 13 228.99 19990614 13 229.37 19990615 13 229.59 19990616 13 229.88 19990617 13 229.35 19990618 13 229.42 19990619 13 229.76 19990620 13 230.15 19990621 13 229.74 19990622 13 230.35 19990623 13 230.24 19990624 13 230.40 19990625 13 230.61 19990626 13 231.38 19990627 13 232.01 19990628 13 231.79 19990629 13 231.70 19990630 13 231.32 19990701 13 231.20 19990702 13 231.55 19990703 13 232.39 19990704 13 232.83 19990705 13 232.43 19990706 13 231.83 19990707 13 230.67 19990708 13 230.52 19990709 13 230.97 19990710 13 230.75 19990711 13 230.25 19990712 13 230.83 19990713 13 231.13 19990714 13 231.92 19990715 13 232.52 19990716 13 232.16 19990717 13 232.48 19990718 13 232.48 19990719 13 232.06 19990720 13 231.84 19990721 13 231.71 19990722 13 230.69 19990723 13 230.32 19990724 13 230.95 19990725 13 231.34 19990726 13 231.45 19990727 13 231.40 19990728 13 231.37 19990729 13 231.30 19990730 13 231.47 19990731 13 231.69 19990801 13 232.48 19990802 13 232.56 19990803 13 232.24 19990804 13 232.40 19990805 13 232.48 19990806 13 232.62 19990807 13 232.31 19990808 13 232.18 19990809 13 232.17 19990810 13 232.04 19990811 13 232.29 19990812 13 231.01 19990813 13 230.57 19990814 13 231.45 19990815 13 232.25 19990816 13 232.34 19990817 13 232.82 19990818 13 232.45 19990819 13 232.23 19990820 13 231.63 19990821 13 230.79 19990822 13 230.50 19990823 13 230.05 19990824 13 230.61 19990825 13 230.96 19990826 13 230.24 19990827 13 229.49 19990828 13 229.34 19990829 13 228.99 19990830 13 228.63 19990831 13 228.50 19990901 13 228.02 19990902 13 228.10 19990903 13 228.72 19990904 13 228.41 19990905 13 229.15 19990906 13 229.10 19990907 13 228.35 19990908 13 228.45 19990909 13 228.05 19990910 13 227.97 19990911 13 228.58 19990912 13 228.72 19990913 13 228.48 19990914 13 228.37 19990915 13 228.55 19990916 13 228.57 19990917 13 228.03 19990918 13 228.29 19990919 13 227.98 19990920 13 228.10 19990921 13 228.21 19990922 13 227.74 19990923 13 227.09 19990924 13 226.65 19990925 13 226.36 19990926 13 225.81 19990927 13 225.45 19990928 13 224.16 19990929 13 224.61 19990930 13 224.88 19991001 13 225.76 19991002 13 227.00 19991003 13 226.31 19991004 13 225.00 19991005 13 224.04 19991006 13 223.92 19991007 13 223.43 19991008 13 222.25 19991009 13 221.17 19991010 13 221.61 19991011 13 222.02 19991012 13 222.39 19991013 13 222.46 19991014 13 223.27 19991015 13 223.71 19991016 13 222.58 19991017 13 221.53 19991018 13 221.22 19991019 13 221.87 19991020 13 223.00 19991021 13 224.25 19991022 13 225.10 19991023 13 225.66 19991024 13 225.75 19991025 13 223.34 19991026 13 220.08 19991027 13 218.73 19991028 13 218.87 19991029 13 218.87 19991030 13 220.06 19991031 13 220.07 19991101 13 220.18 19991102 13 220.17 19991103 13 219.11 19991104 13 219.14 19991105 13 219.49 19991106 13 217.00 19991107 13 217.07 19991108 13 217.01 19991109 13 216.29 19991110 13 215.54 19991111 13 215.52 19991112 13 215.40 19991113 13 215.18 19991114 13 215.11 19991115 13 215.28 19991116 13 216.39 19991117 13 214.75 19991118 13 214.10 19991119 13 212.69 19991120 13 213.12 19991121 13 212.99 19991122 13 212.90 19991123 13 212.47 19991124 13 211.99 19991125 13 210.06 19991126 13 211.01 19991127 13 212.19 19991128 13 212.69 19991129 13 210.56 19991130 13 207.11 19991201 13 207.67 19991202 13 210.19 19991203 13 212.39 19991204 13 212.49 19991205 13 211.51 19991206 13 213.72 19991207 13 214.41 19991208 13 214.95 19991209 13 215.65 19991210 13 215.36 19991211 13 217.05 19991212 13 218.30 19991213 13 217.08 19991214 13 214.64 19991215 13 213.99 19991216 13 213.11 19991217 13 213.95 19991218 13 213.10 19991219 13 211.13 19991220 13 209.90 19991221 13 211.52 19991222 13 212.94 19991223 13 212.76 19991224 13 213.93 19991225 13 213.82 19991226 13 211.74 19991227 13 211.90 19991228 13 212.22 19991229 13 211.64 19991230 13 212.34 19991231 13 212.56 20000101 13 212.45 20000102 13 213.09 20000103 13 213.66 20000104 13 214.76 20000105 13 215.88 20000106 13 213.76 20000107 13 214.04 20000108 13 215.28 20000109 13 213.70 20000110 13 212.43 20000111 13 210.94 20000112 13 212.09 20000113 13 212.61 20000114 13 213.42 20000115 13 214.12 20000116 13 216.48 20000117 13 215.93 20000118 13 215.42 20000119 13 215.90 20000120 13 217.20 20000121 13 218.01 20000122 13 217.90 20000123 13 217.39 20000124 13 216.37 20000125 13 216.97 20000126 13 216.18 20000127 13 212.70 20000128 13 208.14 20000129 13 208.09 20000130 13 209.43 20000131 13 210.81 20000201 13 213.01 20000202 13 209.81 20000203 13 208.83 20000204 13 208.08 20000205 13 208.95 20000206 13 212.55 20000207 13 215.17 20000208 13 219.20 20000209 13 218.68 20000210 13 218.47 20000211 13 218.47 20000212 13 219.26 20000213 13 219.30 20000214 13 219.89 20000215 13 221.52 20000216 13 219.13 20000217 13 216.11 20000218 13 218.01 20000219 13 218.16 20000220 13 219.15 20000221 13 219.68 20000222 13 219.09 20000223 13 218.32 20000224 13 217.18 20000225 13 215.69 20000226 13 214.34 20000227 13 213.88 20000228 13 213.35 20000229 13 211.95 20000301 13 209.98 20000302 13 209.11 20000303 13 209.05 20000304 13 210.09 20000305 13 212.46 20000306 13 215.20 20000307 13 215.24 20000308 13 215.01 20000309 13 214.47 20000310 13 214.11 20000311 13 214.70 20000312 13 215.77 20000313 13 216.96 20000314 13 217.42 20000315 13 217.77 20000316 13 218.60 20000317 13 219.47 20000318 13 220.17 20000319 13 220.37 20000320 13 221.92 20000321 13 223.91 20000322 13 224.54 20000323 13 224.34 20000324 13 224.61 20000325 13 223.52 20000326 13 222.05 20000327 13 221.13 20000328 13 221.28 20000329 13 222.17 20000330 13 222.10 20000331 13 221.59 20000401 13 222.35 20000402 13 221.94 20000403 13 221.26 20000404 13 220.26 20000405 13 219.89 20000406 13 220.29 20000407 13 219.96 20000408 13 220.01 20000409 13 220.38 20000410 13 220.02 20000411 13 222.34 20000412 13 223.75 20000413 13 223.74 20000414 13 223.67 20000415 13 224.05 20000416 13 224.94 20000417 13 225.27 20000418 13 224.87 20000419 13 224.54 20000420 13 225.79 20000421 13 226.00 20000422 13 226.14 20000423 13 225.98 20000424 13 226.55 20000425 13 226.57 20000426 13 226.01 20000427 13 225.63 20000428 13 225.86 20000429 13 226.14 20000430 13 225.41 20000501 13 225.10 20000502 13 224.76 20000503 13 224.86 20000504 13 225.33 20000505 13 225.63 20000506 13 225.92 20000507 13 226.05 20000508 13 225.82 20000509 13 225.50 20000510 13 225.42 20000511 13 225.82 20000512 13 226.29 20000513 13 226.51 20000514 13 226.78 20000515 13 227.07 20000516 13 227.68 20000517 13 226.88 20000518 13 227.29 20000519 13 227.13 20000520 13 227.57 20000521 13 227.21 20000522 13 227.65 20000523 13 228.42 20000524 13 228.67 20000525 13 228.87 20000526 13 229.81 20000527 13 229.89 20000528 13 229.21 20000529 13 228.37 20000530 13 228.22 20000531 13 227.64 20000601 13 228.47 20000602 13 229.20 20000603 13 229.42 20000604 13 229.52 20000605 13 228.78 20000606 13 228.29 20000607 13 228.62 20000608 13 229.81 20000609 13 229.92 20000610 13 229.89 20000611 13 229.16 20000612 13 228.67 20000613 13 228.78 20000614 13 228.95 20000615 13 228.84 20000616 13 229.36 20000617 13 229.39 20000618 13 229.75 20000619 13 230.18 20000620 13 230.63 20000621 13 231.14 20000622 13 231.10 20000623 13 230.04 20000624 13 229.62 20000625 13 229.16 20000626 13 229.74 20000627 13 230.70 20000628 13 230.95 20000629 13 230.84 20000630 13 231.04 20000701 13 231.72 20000702 13 231.79 20000703 13 232.03 20000704 13 231.96 20000705 13 231.73 20000706 13 231.62 20000707 13 231.38 20000708 13 231.08 20000709 13 232.42 20000710 13 232.49 20000711 13 231.82 20000712 13 231.63 20000713 13 231.17 20000714 13 230.42 20000715 13 230.24 20000716 13 230.98 20000717 13 231.32 20000718 13 231.09 20000719 13 230.87 20000720 13 230.43 20000721 13 231.03 20000722 13 231.53 20000723 13 231.66 20000724 13 231.20 20000725 13 230.99 20000726 13 231.45 20000727 13 232.37 20000728 13 231.92 20000729 13 230.92 20000730 13 230.61 20000731 13 230.97 20000801 13 231.49 20000802 13 231.17 20000803 13 230.70 20000804 13 230.13 20000805 13 230.36 20000806 13 230.84 20000807 13 230.75 20000808 13 230.45 20000809 13 230.43 20000810 13 230.06 20000811 13 230.48 20000812 13 230.67 20000813 13 231.12 20000814 13 230.76 20000815 13 230.86 20000816 13 230.55 20000817 13 231.04 20000818 13 231.51 20000819 13 231.75 20000820 13 231.85 20000821 13 230.99 20000822 13 229.92 20000823 13 229.56 20000824 13 229.21 20000825 13 228.82 20000826 13 228.94 20000827 13 229.31 20000828 13 229.13 20000829 13 228.87 20000830 13 228.53 20000831 13 229.12 20000901 13 229.20 20000902 13 228.62 20000903 13 228.27 20000904 13 228.53 20000905 13 227.88 20000906 13 227.37 20000907 13 227.34 20000908 13 227.96 20000909 13 227.95 20000910 13 227.30 20000911 13 226.35 20000912 13 225.86 20000913 13 226.20 20000914 13 226.38 20000915 13 226.09 20000916 13 225.69 20000917 13 226.45 20000918 13 227.96 20000919 13 228.02 20000920 13 227.55 20000921 13 227.28 20000922 13 226.38 20000923 13 225.37 20000924 13 224.22 20000925 13 223.30 20000926 13 223.19 20000927 13 223.60 20000928 13 225.02 20000929 13 224.53 20000930 13 224.38 20001001 13 225.06 20001002 13 224.08 20001003 13 223.93 20001004 13 223.64 20001005 13 222.70 20001006 13 221.82 20001007 13 222.46 20001008 13 223.05 20001009 13 222.98 20001010 13 223.61 20001011 13 225.47 20001012 13 224.63 20001013 13 222.89 20001014 13 222.86 20001015 13 222.59 20001016 13 222.79 20001017 13 222.48 20001018 13 222.98 20001019 13 223.26 20001020 13 222.75 20001021 13 220.05 20001022 13 219.39 20001023 13 219.15 20001024 13 218.15 20001025 13 218.32 20001026 13 217.81 20001027 13 218.53 20001028 13 220.74 20001029 13 220.50 20001030 13 220.33 20001031 13 219.18 20001101 13 218.76 20001102 13 219.50 20001103 13 218.57 20001104 13 216.97 20001105 13 217.41 20001106 13 216.15 20001107 13 214.84 20001108 13 214.97 20001109 13 215.36 20001110 13 215.32 20001111 13 215.26 20001112 13 214.95 20001113 13 213.70 20001114 13 212.19 20001115 13 212.37 20001116 13 212.79 20001117 13 211.19 20001118 13 210.41 20001119 13 211.08 20001120 13 212.47 20001121 13 213.77 20001122 13 212.84 20001123 13 211.84 20001124 13 212.25 20001125 13 213.21 20001126 13 211.66 20001127 13 210.32 20001128 13 210.67 20001129 13 212.19 20001130 13 212.99 20001201 13 214.67 20001202 13 214.80 20001203 13 214.11 20001204 13 214.51 20001205 13 214.92 20001206 13 216.64 20001207 13 218.29 20001208 13 221.32 20001209 13 222.12 20001210 13 221.82 20001211 13 221.66 20001212 13 222.29 20001213 13 222.96 20001214 13 222.20 20001215 13 221.63 20001216 13 221.34 20001217 13 221.89 20001218 13 221.79 20001219 13 221.48 20001220 13 221.35 20001221 13 220.71 20001222 13 219.63 20001223 13 218.81 20001224 13 218.42 20001225 13 218.26 20001226 13 217.70 20001227 13 216.77 20001228 13 216.36 20001229 13 216.15 20001230 13 215.28 20001231 13 215.00 20010101 13 215.75 20010102 13 214.91 20010103 13 215.36 20010104 13 215.78 20010105 13 216.01 20010106 13 215.61 20010107 13 214.38 20010108 13 213.65 20010109 13 213.22 20010110 13 212.13 20010111 13 210.84 20010112 13 209.80 20010113 13 209.77 20010114 13 209.95 20010115 13 211.32 20010116 13 212.70 20010117 13 213.79 20010118 13 213.15 20010119 13 211.89 20010120 13 211.43 20010121 13 212.92 20010122 13 215.89 20010123 13 217.73 20010124 13 219.67 20010125 13 220.14 20010126 13 220.01 20010127 13 220.17 20010128 13 219.93 20010129 13 219.02 20010130 13 218.87 20010131 13 218.02 20010201 13 218.89 20010202 13 218.58 20010203 13 217.42 20010204 13 216.10 20010205 13 214.92 20010206 13 215.77 20010207 13 216.70 20010208 13 214.00 20010209 13 211.82 20010210 13 210.78 20010211 13 208.74 20010212 13 210.57 20010213 13 211.16 20010214 13 210.91 20010215 13 210.56 20010216 13 211.72 20010217 13 214.30 20010218 13 217.23 20010219 13 218.64 20010220 13 219.61 20010221 13 220.83 20010222 13 221.28 20010223 13 221.81 20010224 13 222.75 20010225 13 222.71 20010226 13 223.48 20010227 13 223.43 20010228 13 222.37 20010301 13 222.13 20010302 13 221.58 20010303 13 221.63 20010304 13 221.03 20010305 13 220.34 20010306 13 219.82 20010307 13 221.12 20010308 13 220.48 20010309 13 219.55 20010310 13 219.59 20010311 13 220.80 20010312 13 220.87 20010313 13 220.04 20010314 13 219.29 20010315 13 220.01 20010316 13 220.74 20010317 13 220.93 20010318 13 220.67 20010319 13 220.38 20010320 13 220.75 20010321 13 221.82 20010322 13 221.60 20010323 13 222.04 20010324 13 222.70 20010325 13 222.78 20010326 13 222.81 20010327 13 223.07 20010328 13 223.22 20010329 13 222.29 20010330 13 221.55 20010331 13 222.12 20010401 13 223.15 20010402 13 224.83 20010403 13 224.37 20010404 13 223.43 20010405 13 223.40 20010406 13 224.38 20010407 13 223.71 20010408 13 222.57 20010409 13 222.76 20010410 13 221.83 20010411 13 221.24 20010412 13 221.43 20010413 13 220.51 20010414 13 220.02 20010415 13 220.39 20010416 13 220.54 20010417 13 220.93 20010418 13 222.04 20010419 13 222.48 20010420 13 222.82 20010421 13 223.09 20010422 13 224.92 20010423 13 225.97 20010424 13 227.22 20010425 13 227.34 20010426 13 226.40 20010427 13 225.13 20010428 13 226.20 20010429 13 226.20 20010430 13 224.98 20010501 13 224.61 20010502 13 224.31 20010503 13 223.94 20010504 13 224.58 20010505 13 225.54 20010506 13 226.22 20010507 13 225.88 20010508 13 225.46 20010509 13 226.76 20010510 13 226.69 20010511 13 226.12 20010512 13 226.10 20010513 13 227.26 20010514 13 228.23 20010515 13 228.45 20010516 13 228.97 20010517 13 228.98 20010518 13 228.08 20010519 13 227.58 20010520 13 226.31 20010521 13 226.27 20010522 13 226.94 20010523 13 227.21 20010524 13 227.00 20010525 13 226.55 20010526 13 226.58 20010527 13 226.88 20010528 13 227.60 20010529 13 227.81 20010530 13 228.38 20010531 13 227.76 20010601 13 227.47 20010602 13 227.77 20010603 13 228.43 20010604 13 229.20 20010605 13 229.61 20010606 13 229.33 20010607 13 230.48 20010608 13 230.92 20010609 13 231.07 20010610 13 229.79 20010611 13 229.51 20010612 13 230.22 20010613 13 230.26 20010614 13 231.44 20010615 13 231.68 20010616 13 231.21 20010617 13 230.12 20010618 13 229.04 20010619 13 229.35 20010620 13 229.37 20010621 13 229.72 20010622 13 230.12 20010623 13 230.78 20010624 13 230.85 20010625 13 230.47 20010626 13 230.50 20010627 13 230.43 20010628 13 230.53 20010629 13 231.72 20010630 13 230.41 20010701 13 230.21 20010702 13 230.52 20010703 13 231.50 20010704 13 230.96 20010705 13 230.79 20010706 13 231.43 20010707 13 231.90 20010708 13 231.71 20010709 13 231.69 20010710 13 232.75 20010711 13 232.62 20010712 13 232.58 20010713 13 232.52 20010714 13 232.75 20010715 13 232.70 20010716 13 233.00 20010717 13 233.66 20010718 13 232.66 20010719 13 231.60 20010720 13 231.67 20010721 13 232.16 20010722 13 231.92 20010723 13 231.96 20010724 13 231.36 20010725 13 231.17 20010726 13 231.45 20010727 13 231.22 20010728 13 229.98 20010729 13 229.58 20010730 13 229.51 20010731 13 229.80 20010801 13 231.42 20010802 13 232.52 20010803 13 233.14 20010804 13 232.84 20010805 13 232.55 20010806 13 232.33 20010807 13 232.22 20010808 13 231.57 20010809 13 231.49 20010810 13 230.88 20010811 13 231.11 20010812 13 230.41 20010813 13 230.40 20010814 13 231.07 20010815 13 231.45 20010816 13 231.47 20010817 13 231.20 20010818 13 230.91 20010819 13 231.27 20010820 13 230.72 20010821 13 230.87 20010822 13 230.60 20010823 13 229.67 20010824 13 228.87 20010825 13 228.75 20010826 13 228.74 20010827 13 228.30 20010828 13 228.15 20010829 13 228.15 20010830 13 228.67 20010831 13 228.54 20010901 13 228.46 20010902 13 229.03 20010903 13 228.61 20010904 13 227.66 20010905 13 227.02 20010906 13 226.44 20010907 13 225.74 20010908 13 226.34 20010909 13 226.75 20010910 13 227.18 20010911 13 227.05 20010912 13 227.70 20010913 13 227.90 20010914 13 227.14 20010915 13 226.41 20010916 13 225.37 20010917 13 225.01 20010918 13 224.85 20010919 13 224.86 20010920 13 224.42 20010921 13 224.36 20010922 13 224.90 20010923 13 225.92 20010924 13 226.53 20010925 13 226.82 20010926 13 226.24 20010927 13 225.75 20010928 13 225.76 20010929 13 225.45 20010930 13 225.54 20011001 13 226.25 20011002 13 226.05 20011003 13 225.26 20011004 13 225.00 20011005 13 226.11 20011006 13 226.78 20011007 13 226.74 20011008 13 225.11 20011009 13 222.80 20011010 13 221.20 20011011 13 220.82 20011012 13 221.44 20011013 13 221.18 20011014 13 221.71 20011015 13 222.02 20011016 13 221.22 20011017 13 220.31 20011018 13 220.12 20011019 13 219.73 20011020 13 219.28 20011021 13 219.06 20011022 13 218.88 20011023 13 219.61 20011024 13 220.15 20011025 13 220.47 20011026 13 220.83 20011027 13 220.14 20011028 13 218.32 20011029 13 216.60 20011030 13 217.39 20011031 13 216.36 20011101 13 214.93 20011102 13 215.77 20011103 13 216.00 20011104 13 215.44 20011105 13 214.14 20011106 13 213.74 20011107 13 213.23 20011108 13 212.87 20011109 13 211.68 20011110 13 212.08 20011111 13 213.56 20011112 13 213.98 20011113 13 213.51 20011114 13 212.67 20011115 13 212.75 20011116 13 212.36 20011117 13 211.91 20011118 13 211.32 20011119 13 210.82 20011120 13 210.21 20011121 13 209.61 20011122 13 209.82 20011123 13 210.41 20011124 13 212.53 20011125 13 214.72 20011126 13 215.58 20011127 13 215.70 20011128 13 214.67 20011129 13 215.26 20011130 13 216.72 20011201 13 217.48 20011202 13 217.63 20011203 13 216.33 20011204 13 214.85 20011205 13 213.10 20011206 13 211.24 20011207 13 209.04 20011208 13 207.24 20011209 13 207.85 20011210 13 209.01 20011211 13 209.08 20011212 13 208.91 20011213 13 209.81 20011214 13 209.26 20011215 13 209.66 20011216 13 210.69 20011217 13 209.95 20011218 13 209.54 20011219 13 210.24 20011220 13 211.68 20011221 13 212.66 20011222 13 212.90 20011223 13 212.29 20011224 13 211.77 20011225 13 213.19 20011226 13 214.41 20011227 13 214.51 20011228 13 214.57 20011229 13 214.38 20011230 13 214.26 20011231 13 214.44 20020101 13 214.49 20020102 13 215.23 20020103 13 214.96 20020104 13 211.70 20020105 13 210.48 20020106 13 208.55 20020107 13 207.42 20020108 13 210.23 20020109 13 212.77 20020110 13 213.61 20020111 13 214.03 20020112 13 214.61 20020113 13 215.32 20020114 13 216.18 20020115 13 215.27 20020116 13 214.52 20020117 13 215.03 20020118 13 214.39 20020119 13 215.30 20020120 13 215.46 20020121 13 216.33 20020122 13 215.99 20020123 13 217.73 20020124 13 215.37 20020125 13 215.63 20020126 13 217.25 20020127 13 216.91 20020128 13 218.50 20020129 13 217.75 20020130 13 219.18 20020131 13 218.44 20020201 13 217.21 20020202 13 216.78 20020203 13 215.53 20020204 13 214.75 20020205 13 218.37 20020206 13 216.14 20020207 13 215.37 20020208 13 216.00 20020209 13 217.71 20020210 13 215.54 20020211 13 215.22 20020212 13 214.95 20020213 13 214.31 20020214 13 213.83 20020215 13 213.95 20020216 13 214.33 20020217 13 216.37 20020218 13 217.34 20020219 13 218.12 20020220 13 220.19 20020221 13 219.60 20020222 13 221.47 20020223 13 222.24 20020224 13 221.82 20020225 13 222.82 20020226 13 223.59 20020227 13 224.13 20020228 13 224.14 20020301 13 223.52 20020302 13 221.37 20020303 13 220.82 20020304 13 220.56 20020305 13 220.13 20020306 13 218.92 20020307 13 218.59 20020308 13 219.66 20020309 13 221.84 20020310 13 222.89 20020311 13 223.16 20020312 13 222.26 20020313 13 221.70 20020314 13 222.14 20020315 13 222.50 20020316 13 221.96 20020317 13 222.12 20020318 13 221.62 20020319 13 220.49 20020320 13 220.92 20020321 13 221.27 20020322 13 219.98 20020323 13 219.83 20020324 13 220.25 20020325 13 220.30 20020326 13 220.32 20020327 13 220.27 20020328 13 221.26 20020329 13 222.47 20020330 13 222.66 20020331 13 223.04 20020401 13 224.76 20020402 13 225.65 20020403 13 224.85 20020404 13 223.41 20020405 13 223.48 20020406 13 223.07 20020407 13 223.14 20020408 13 222.87 20020409 13 221.87 20020410 13 221.90 20020411 13 222.72 20020412 13 222.99 20020413 13 223.33 20020414 13 225.08 20020415 13 225.65 20020416 13 226.45 20020417 13 226.73 20020418 13 225.58 20020419 13 224.73 20020420 13 224.49 20020421 13 224.04 20020422 13 222.68 20020423 13 221.68 20020424 13 223.24 20020425 13 223.26 20020426 13 224.78 20020427 13 225.24 20020428 13 226.54 20020429 13 225.91 20020430 13 226.58 20020501 13 225.82 20020502 13 225.50 20020503 13 225.34 20020504 13 226.08 20020505 13 224.31 20020506 13 224.21 20020507 13 225.05 20020508 13 226.22 20020509 13 226.49 20020510 13 226.23 20020511 13 225.79 20020512 13 226.15 20020513 13 228.02 20020514 13 227.72 20020515 13 227.67 20020516 13 227.21 20020517 13 226.88 20020518 13 226.72 20020519 13 227.26 20020520 13 228.31 20020521 13 229.09 20020522 13 229.60 20020523 13 228.26 20020524 13 229.09 20020525 13 229.89 20020526 13 229.23 20020527 13 227.93 20020528 13 228.58 20020529 13 228.25 20020530 13 227.97 20020531 13 227.71 20020601 13 228.52 20020602 13 228.58 20020603 13 229.01 20020604 13 229.74 20020605 13 229.28 20020606 13 228.71 20020607 13 229.65 20020608 13 229.26 20020609 13 230.15 20020610 13 230.19 20020611 13 230.56 20020612 13 230.09 20020613 13 229.29 20020614 13 230.14 20020615 13 230.11 20020616 13 229.60 20020617 13 230.21 20020618 13 230.40 20020619 13 230.33 20020620 13 230.55 20020621 13 230.51 20020622 13 230.40 20020623 13 230.24 20020624 13 229.73 20020625 13 229.31 20020626 13 229.63 20020627 13 229.72 20020628 13 229.78 20020629 13 230.43 20020630 13 229.63 20020701 13 231.63 20020702 13 231.64 20020703 13 232.02 20020704 13 231.87 20020705 13 231.04 20020706 13 230.95 20020707 13 231.19 20020708 13 231.96 20020709 13 232.44 20020710 13 232.47 20020711 13 231.90 20020712 13 231.81 20020713 13 230.55 20020714 13 229.83 20020715 13 229.75 20020716 13 230.39 20020717 13 230.84 20020718 13 230.95 20020719 13 230.90 20020720 13 230.95 20020721 13 230.83 20020722 13 230.39 20020723 13 230.78 20020724 13 230.40 20020725 13 229.87 20020726 13 230.20 20020727 13 230.90 20020728 13 230.87 20020729 13 231.06 20020730 13 231.01 20020731 13 230.66 20020801 13 231.60 20020802 13 231.70 20020803 13 230.74 20020804 13 230.55 20020805 13 230.59 20020806 13 231.01 20020807 13 231.48 20020808 13 231.35 20020809 13 231.30 20020810 13 230.81 20020811 13 230.96 20020812 13 231.28 20020813 13 231.02 20020814 13 230.95 20020815 13 231.09 20020816 13 230.83 20020817 13 230.87 20020818 13 230.30 20020819 13 230.44 20020820 13 230.26 20020821 13 230.18 20020822 13 229.23 20020823 13 228.83 20020824 13 228.54 20020825 13 228.42 20020826 13 228.31 20020827 13 228.23 20020828 13 227.78 20020829 13 227.87 20020830 13 228.16 20020831 13 227.97 20020901 13 227.45 20020902 13 227.97 20020903 13 227.76 20020904 13 227.76 20020905 13 228.69 20020906 13 229.02 20020907 13 229.74 20020908 13 229.56 20020909 13 228.85 20020910 13 227.59 20020911 13 226.42 20020912 13 226.77 20020913 13 226.51 20020914 13 225.32 20020915 13 224.94 20020916 13 224.91 20020917 13 225.66 20020918 13 225.69 20020919 13 225.58 20020920 13 225.42 20020921 13 225.35 20020922 13 224.98 20020923 13 224.77 20020924 13 224.61 20020925 13 224.34 20020926 13 224.05 20020927 13 223.98 20020928 13 223.85 20020929 13 223.81 20020930 13 224.21 20021001 13 223.52 20021002 13 224.15 20021003 13 223.74 20021004 13 222.82 20021005 13 222.59 20021006 13 222.71 20021007 13 223.02 20021008 13 224.31 20021009 13 224.03 20021010 13 223.24 20021011 13 223.34 20021012 13 222.97 20021013 13 223.13 20021014 13 223.41 20021015 13 224.05 20021016 13 223.75 20021017 13 223.13 20021018 13 222.49 20021019 13 221.22 20021020 13 221.22 20021021 13 221.36 20021022 13 221.25 20021023 13 221.23 20021024 13 222.70 20021025 13 223.92 20021026 13 224.03 20021027 13 225.15 20021028 13 225.43 20021029 13 225.14 20021030 13 224.53 20021031 13 224.60 20021101 13 224.71 20021102 13 223.76 20021103 13 223.95 20021104 13 222.14 20021105 13 220.91 20021106 13 221.56 20021107 13 220.51 20021108 13 219.88 20021109 13 217.35 20021110 13 217.19 20021111 13 217.22 20021112 13 216.63 20021113 13 216.57 20021114 13 216.47 20021115 13 216.85 20021116 13 217.08 20021117 13 217.96 20021118 13 220.16 20021119 13 220.53 20021120 13 219.93 20021121 13 219.78 20021122 13 218.73 20021123 13 218.05 20021124 13 216.49 20021125 13 214.68 20021126 13 214.35 20021127 13 215.18 20021128 13 215.32 20021129 13 214.77 20021130 13 215.08 20021201 13 214.02 20021202 13 212.85 20021203 13 211.89 20021204 13 212.84 20021205 13 210.52 20021206 13 210.54 20021207 13 211.65 20021208 13 211.08 20021209 13 211.82 20021210 13 213.69 20021211 13 215.94 20021212 13 216.67 20021213 13 216.04 20021214 13 214.86 20021215 13 213.15 20021216 13 211.92 20021217 13 211.36 20021218 13 210.97 20021219 13 210.21 20021220 13 210.53 20021221 13 211.15 20021222 13 213.17 20021223 13 217.13 20021224 13 220.39 20021225 13 221.23 20021226 13 221.88 20021227 13 221.19 20021228 13 219.59 20021229 13 218.89 20021230 13 217.94 20021231 13 215.80 20030101 13 217.01 20030102 13 216.71 20030103 13 214.32 20030104 13 213.89 20030105 13 212.27 20030106 13 210.58 20030107 13 211.48 20030108 13 210.10 20030109 13 208.27 20030110 13 206.43 20030111 13 206.98 20030112 13 208.25 20030113 13 207.46 20030114 13 209.33 20030115 13 211.90 20030116 13 213.78 20030117 13 216.44 20030118 13 217.63 20030119 13 218.56 20030120 13 220.17 20030121 13 223.44 20030122 13 225.54 20030123 13 225.49 20030124 13 225.20 20030125 13 224.68 20030126 13 224.43 20030127 13 225.65 20030128 13 227.70 20030129 13 227.22 20030130 13 226.01 20030131 13 224.72 20030201 13 225.04 20030202 13 223.88 20030203 13 220.90 20030204 13 214.66 20030205 13 209.68 20030206 13 211.26 20030207 13 212.46 20030208 13 215.04 20030209 13 215.85 20030210 13 217.06 20030211 13 216.90 20030212 13 216.36 20030213 13 216.28 20030214 13 216.01 20030215 13 215.58 20030216 13 216.36 20030217 13 216.67 20030218 13 217.72 20030219 13 219.29 20030220 13 219.05 20030221 13 218.67 20030222 13 219.35 20030223 13 220.01 20030224 13 218.00 20030225 13 214.27 20030226 13 213.59 20030227 13 214.89 20030228 13 216.24 20030301 13 217.46 20030302 13 216.22 20030303 13 215.36 20030304 13 215.90 20030305 13 216.89 20030306 13 215.87 20030307 13 217.67 20030308 13 216.13 20030309 13 216.09 20030310 13 216.56 20030311 13 216.20 20030312 13 215.45 20030313 13 215.83 20030314 13 216.24 20030315 13 216.39 20030316 13 215.23 20030317 13 214.62 20030318 13 213.40 20030319 13 212.76 20030320 13 213.22 20030321 13 214.24 20030322 13 216.48 20030323 13 219.08 20030324 13 219.72 20030325 13 220.73 20030326 13 221.76 20030327 13 222.19 20030328 13 222.17 20030329 13 222.03 20030330 13 221.97 20030331 13 221.75 20030401 13 221.83 20030402 13 220.33 20030403 13 220.34 20030404 13 219.89 20030405 13 219.70 20030406 13 219.91 20030407 13 221.19 20030408 13 222.53 20030409 13 222.89 20030410 13 224.23 20030411 13 225.12 20030412 13 224.41 20030413 13 223.64 20030414 13 223.01 20030415 13 223.12 20030416 13 222.77 20030417 13 222.72 20030418 13 222.28 20030419 13 222.80 20030420 13 223.66 20030421 13 224.19 20030422 13 224.24 20030423 13 224.93 20030424 13 225.53 20030425 13 225.86 20030426 13 226.10 20030427 13 225.87 20030428 13 226.79 20030429 13 227.61 20030430 13 227.68 20030501 13 226.65 20030502 13 226.27 20030503 13 225.95 20030504 13 227.19 20030505 13 227.32 20030506 13 225.55 20030507 13 225.10 20030508 13 225.34 20030509 13 226.38 20030510 13 226.98 20030511 13 228.05 20030512 13 227.77 20030513 13 226.78 20030514 13 226.00 20030515 13 226.89 20030516 13 227.82 20030517 13 228.82 20030518 13 229.14 20030519 13 228.96 20030520 13 227.63 20030521 13 226.90 20030522 13 227.30 20030523 13 228.90 20030524 13 228.51 20030525 13 227.93 20030526 13 227.74 20030527 13 226.92 20030528 13 227.06 20030529 13 227.73 20030530 13 228.14 20030531 13 228.75 20030601 13 230.20 20030602 13 230.76 20030603 13 230.51 20030604 13 230.05 20030605 13 229.43 20030606 13 229.88 20030607 13 230.09 20030608 13 230.13 20030609 13 230.48 20030610 13 231.07 20030611 13 230.26 20030612 13 229.97 20030613 13 229.78 20030614 13 229.75 20030615 13 229.09 20030616 13 229.88 20030617 13 229.82 20030618 13 229.51 20030619 13 229.36 20030620 13 229.14 20030621 13 229.84 20030622 13 230.70 20030623 13 230.61 20030624 13 230.31 20030625 13 230.21 20030626 13 230.58 20030627 13 230.76 20030628 13 230.89 20030629 13 231.57 20030630 13 232.17 20030701 13 232.04 20030702 13 231.63 20030703 13 231.53 20030704 13 231.56 20030705 13 231.37 20030706 13 231.30 20030707 13 231.27 20030708 13 230.83 20030709 13 230.35 20030710 13 230.90 20030711 13 230.39 20030712 13 230.67 20030713 13 231.62 20030714 13 231.63 20030715 13 231.70 20030716 13 232.14 20030717 13 232.01 20030718 13 232.08 20030719 13 232.24 20030720 13 232.35 20030721 13 232.27 20030722 13 231.87 20030723 13 232.02 20030724 13 231.87 20030725 13 232.38 20030726 13 233.11 20030727 13 232.92 20030728 13 232.19 20030729 13 231.97 20030730 13 230.53 20030731 13 230.61 20030801 13 231.76 20030802 13 231.46 20030803 13 231.18 20030804 13 230.91 20030805 13 230.74 20030806 13 230.22 20030807 13 230.03 20030808 13 230.52 20030809 13 230.75 20030810 13 230.78 20030811 13 230.61 20030812 13 230.61 20030813 13 230.76 20030814 13 230.66 20030815 13 230.53 20030816 13 230.31 20030817 13 230.88 20030818 13 230.72 20030819 13 230.00 20030820 13 229.10 20030821 13 229.08 20030822 13 229.36 20030823 13 230.01 20030824 13 230.07 20030825 13 229.00 20030826 13 228.79 20030827 13 228.68 20030828 13 229.35 20030829 13 229.67 20030830 13 229.63 20030831 13 229.33 20030901 13 228.52 20030902 13 228.63 20030903 13 229.15 20030904 13 229.44 20030905 13 229.75 20030906 13 229.30 20030907 13 229.17 20030908 13 228.80 20030909 13 227.40 20030910 13 226.74 20030911 13 226.81 20030912 13 225.85 20030913 13 225.39 20030914 13 225.37 20030915 13 225.48 20030916 13 225.71 20030917 13 226.01 20030918 13 225.87 20030919 13 225.44 20030920 13 225.22 20030921 13 225.15 20030922 13 224.65 20030923 13 223.99 20030924 13 224.56 20030925 13 225.32 20030926 13 225.21 20030927 13 225.30 20030928 13 225.32 20030929 13 225.50 20030930 13 225.43 20031001 13 224.27 20031002 13 223.98 20031003 13 223.94 20031004 13 223.41 20031005 13 222.30 20031006 13 222.29 20031007 13 220.70 20031008 13 219.84 20031009 13 220.07 20031010 13 221.20 20031011 13 221.46 20031012 13 221.60 20031013 13 221.33 20031014 13 221.48 20031015 13 221.35 20031016 13 221.00 20031017 13 220.00 20031018 13 219.04 20031019 13 218.22 20031020 13 217.58 20031021 13 217.45 20031022 13 217.82 20031023 13 218.25 20031024 13 218.37 20031025 13 217.43 20031026 13 217.14 20031027 13 217.62 20031028 13 219.43 20031029 13 220.94 20031030 13 222.65 20031031 13 222.94 20031101 13 221.55 20031102 13 223.20 20031103 13 222.51 20031104 13 221.70 20031105 13 221.44 20031106 13 220.58 20031107 13 219.23 20031108 13 219.56 20031109 13 220.61 20031110 13 219.82 20031111 13 220.43 20031112 13 221.08 20031113 13 220.92 20031114 13 220.83 20031115 13 219.60 20031116 13 216.55 20031117 13 216.06 20031118 13 215.54 20031119 13 215.39 20031120 13 216.74 20031121 13 216.43 20031122 13 215.17 20031123 13 213.99 20031124 13 214.70 20031125 13 217.05 20031126 13 217.12 20031127 13 213.81 20031128 13 211.06 20031129 13 212.23 20031130 13 213.64 20031201 13 212.33 20031202 13 211.82 20031203 13 213.08 20031204 13 213.27 20031205 13 213.02 20031206 13 212.95 20031207 13 213.96 20031208 13 216.11 20031209 13 215.20 20031210 13 213.94 20031211 13 212.21 20031212 13 211.00 20031213 13 210.90 20031214 13 209.23 20031215 13 210.33 20031216 13 211.53 20031217 13 213.45 20031218 13 214.03 20031219 13 214.23 20031220 13 212.64 20031221 13 210.10 20031222 13 206.59 20031223 13 206.16 20031224 13 209.49 20031225 13 212.41 20031226 13 215.19 20031227 13 215.54 20031228 13 212.74 20031229 13 210.25 20031230 13 209.69 20031231 13 209.81 20040101 13 208.44 20040102 13 206.30 20040103 13 206.03 20040104 13 207.06 20040105 13 209.19 20040106 13 212.38 20040107 13 214.31 20040108 13 215.64 20040109 13 216.11 20040110 13 217.75 20040111 13 219.79 20040112 13 219.61 20040113 13 220.06 20040114 13 220.84 20040115 13 219.84 20040116 13 219.44 20040117 13 218.24 20040118 13 216.05 20040119 13 215.45 20040120 13 214.87 20040121 13 214.16 20040122 13 213.01 20040123 13 212.95 20040124 13 214.47 20040125 13 215.48 20040126 13 215.40 20040127 13 214.20 20040128 13 212.89 20040129 13 211.64 20040130 13 211.98 20040131 13 213.66 20040201 13 214.97 20040202 13 213.10 20040203 13 213.44 20040204 13 212.49 20040205 13 213.30 20040206 13 214.50 20040207 13 214.35 20040208 13 214.67 20040209 13 214.18 20040210 13 213.37 20040211 13 214.63 20040212 13 216.09 20040213 13 216.24 20040214 13 216.31 20040215 13 214.88 20040216 13 213.71 20040217 13 213.60 20040218 13 213.72 20040219 13 215.03 20040220 13 216.99 20040221 13 218.33 20040222 13 217.79 20040223 13 215.63 20040224 13 215.19 20040225 13 216.74 20040226 13 218.62 20040227 13 218.93 20040228 13 218.70 20040229 13 218.54 20040301 13 218.83 20040302 13 218.29 20040303 13 219.16 20040304 13 218.47 20040305 13 217.86 20040306 13 216.91 20040307 13 216.78 20040308 13 217.41 20040309 13 218.51 20040310 13 218.38 20040311 13 218.81 20040312 13 218.58 20040313 13 218.38 20040314 13 218.77 20040315 13 218.65 20040316 13 220.11 20040317 13 221.03 20040318 13 221.97 20040319 13 220.36 20040320 13 219.78 20040321 13 222.14 20040322 13 221.88 20040323 13 222.61 20040324 13 222.72 20040325 13 222.55 20040326 13 222.11 20040327 13 222.49 20040328 13 222.92 20040329 13 223.26 20040330 13 223.32 20040331 13 223.19 20040401 13 223.65 20040402 13 224.17 20040403 13 224.41 20040404 13 224.25 20040405 13 223.06 20040406 13 221.55 20040407 13 220.74 20040408 13 219.38 20040409 13 218.67 20040410 13 218.63 20040411 13 220.39 20040412 13 221.55 20040413 13 222.26 20040414 13 223.74 20040415 13 225.05 20040416 13 225.24 20040417 13 224.69 20040418 13 226.08 20040419 13 224.78 20040420 13 224.63 20040421 13 226.03 20040422 13 225.11 20040423 13 223.82 20040424 13 223.73 20040425 13 223.49 20040426 13 223.29 20040427 13 223.03 20040428 13 222.75 20040429 13 223.72 20040430 13 224.57 20040501 13 224.27 20040502 13 224.98 20040503 13 225.39 20040504 13 227.79 20040505 13 228.29 20040506 13 228.32 20040507 13 227.87 20040508 13 227.47 20040509 13 227.22 20040510 13 226.23 20040511 13 225.71 20040512 13 225.80 20040513 13 226.13 20040514 13 226.06 20040515 13 225.87 20040516 13 225.73 20040517 13 226.32 20040518 13 226.79 20040519 13 226.87 20040520 13 227.10 20040521 13 226.34 20040522 13 226.23 20040523 13 226.59 20040524 13 227.19 20040525 13 227.84 20040526 13 227.89 20040527 13 227.74 20040528 13 228.63 20040529 13 229.80 20040530 13 228.99 20040531 13 228.07 20040601 13 227.89 20040602 13 227.39 20040603 13 227.15 20040604 13 227.14 20040605 13 227.90 20040606 13 228.67 20040607 13 229.14 20040608 13 229.50 20040609 13 229.86 20040610 13 229.87 20040611 13 229.32 20040612 13 228.68 20040613 13 228.36 20040614 13 227.91 20040615 13 228.23 20040616 13 228.94 20040617 13 229.83 20040618 13 231.02 20040619 13 231.35 20040620 13 231.90 20040621 13 232.14 20040622 13 232.38 20040623 13 231.73 20040624 13 231.46 20040625 13 230.88 20040626 13 231.61 20040627 13 231.84 20040628 13 231.38 20040629 13 230.50 20040630 13 231.79 20040701 13 232.25 20040702 13 232.49 20040703 13 232.14 20040704 13 232.41 20040705 13 232.07 20040706 13 232.29 20040707 13 232.33 20040708 13 232.44 20040709 13 232.14 20040710 13 231.54 20040711 13 231.20 20040712 13 230.59 20040713 13 230.57 20040714 13 230.94 20040715 13 231.29 20040716 13 231.81 20040717 13 232.38 20040718 13 232.23 20040719 13 231.65 20040720 13 231.72 20040721 13 231.67 20040722 13 231.96 20040723 13 231.17 20040724 13 230.11 20040725 13 229.36 20040726 13 229.72 20040727 13 230.12 20040728 13 231.04 20040729 13 231.55 20040730 13 230.94 20040731 13 230.29 20040801 13 231.10 20040802 13 231.14 20040803 13 231.40 20040804 13 231.24 20040805 13 231.55 20040806 13 231.34 20040807 13 231.28 20040808 13 231.83 20040809 13 231.31 20040810 13 231.37 20040811 13 231.43 20040812 13 231.19 20040813 13 230.96 20040814 13 230.97 20040815 13 231.16 20040816 13 231.62 20040817 13 232.03 20040818 13 232.29 20040819 13 231.88 20040820 13 231.03 20040821 13 230.39 20040822 13 230.93 20040823 13 230.89 20040824 13 230.06 20040825 13 229.06 20040826 13 228.20 20040827 13 228.84 20040828 13 229.11 20040829 13 229.51 20040830 13 228.38 20040831 13 228.12 20040901 13 228.65 20040902 13 228.77 20040903 13 227.98 20040904 13 226.96 20040905 13 226.04 20040906 13 225.44 20040907 13 225.44 20040908 13 226.20 20040909 13 226.86 20040910 13 227.49 20040911 13 227.17 20040912 13 227.12 20040913 13 229.02 20040914 13 228.87 20040915 13 227.19 20040916 13 226.65 20040917 13 226.43 20040918 13 226.35 20040919 13 225.31 20040920 13 225.01 20040921 13 223.97 20040922 13 223.26 20040923 13 223.38 20040924 13 223.56 20040925 13 223.40 20040926 13 223.40 20040927 13 223.50 20040928 13 222.84 20040929 13 222.63 20040930 13 222.65 20041001 13 223.59 20041002 13 223.31 20041003 13 222.92 20041004 13 223.19 20041005 13 223.59 20041006 13 223.56 20041007 13 223.50 20041008 13 222.83 20041009 13 222.29 20041010 13 222.65 20041011 13 223.43 20041012 13 223.89 20041013 13 224.41 20041014 13 223.80 20041015 13 222.71 20041016 13 221.97 20041017 13 221.25 20041018 13 221.21 20041019 13 222.01 20041020 13 221.91 20041021 13 221.99 20041022 13 221.88 20041023 13 221.88 20041024 13 222.67 20041025 13 222.18 20041026 13 221.57 20041027 13 221.42 20041028 13 220.38 20041029 13 218.59 20041030 13 216.56 20041031 13 215.16 20041101 13 214.16 20041102 13 214.24 20041103 13 214.63 20041104 13 214.65 20041105 13 212.98 20041106 13 212.18 20041107 13 212.34 20041108 13 212.58 20041109 13 213.97 20041110 13 214.25 20041111 13 213.64 20041112 13 215.84 20041113 13 217.80 20041114 13 218.31 20041115 13 217.87 20041116 13 215.69 20041117 13 212.66 20041118 13 211.12 20041119 13 208.81 20041120 13 208.59 20041121 13 209.59 20041122 13 210.39 20041123 13 209.79 20041124 13 209.30 20041125 13 210.10 20041126 13 210.94 20041127 13 211.58 20041128 13 211.79 20041129 13 212.74 20041130 13 215.16 20041201 13 215.44 20041202 13 214.88 20041203 13 214.12 20041204 13 214.21 20041205 13 215.40 20041206 13 216.47 20041207 13 216.25 20041208 13 215.69 20041209 13 215.74 20041210 13 215.76 20041211 13 215.26 20041212 13 215.37 20041213 13 214.21 20041214 13 212.65 20041215 13 212.27 20041216 13 212.72 20041217 13 212.49 20041218 13 212.26 20041219 13 213.15 20041220 13 213.17 20041221 13 211.28 20041222 13 210.00 20041223 13 211.65 20041224 13 214.15 20041225 13 215.32 20041226 13 213.14 20041227 13 213.29 20041228 13 212.37 20041229 13 210.35 20041230 13 210.78 20041231 13 211.10 20050101 13 211.30 20050102 13 207.91 20050103 13 206.13 20050104 13 207.21 20050105 13 208.82 20050106 13 208.84 20050107 13 210.88 20050108 13 212.30 20050109 13 211.17 20050110 13 212.47 20050111 13 214.03 20050112 13 212.35 20050113 13 211.90 20050114 13 213.31 20050115 13 214.44 20050116 13 216.66 20050117 13 221.88 20050118 13 223.24 20050119 13 221.30 20050120 13 222.61 20050121 13 223.54 20050122 13 223.86 20050123 13 222.93 20050124 13 221.78 20050125 13 219.50 20050126 13 215.57 20050127 13 212.84 20050128 13 211.95 20050129 13 211.73 20050130 13 210.60 20050131 13 211.80 20050201 13 211.95 20050202 13 211.33 20050203 13 211.54 20050204 13 212.99 20050205 13 214.61 20050206 13 216.32 20050207 13 217.73 20050208 13 217.08 20050209 13 216.11 20050210 13 215.43 20050211 13 215.49 20050212 13 215.19 20050213 13 212.94 20050214 13 211.58 20050215 13 209.51 20050216 13 209.69 20050217 13 210.74 20050218 13 211.99 20050219 13 212.06 20050220 13 213.27 20050221 13 214.37 20050222 13 217.83 20050223 13 218.45 20050224 13 218.81 20050225 13 218.54 20050226 13 217.59 20050227 13 216.37 20050228 13 215.44 20050301 13 216.20 20050302 13 216.86 20050303 13 216.22 20050304 13 214.22 20050305 13 212.52 20050306 13 213.40 20050307 13 214.74 20050308 13 215.63 20050309 13 215.07 20050310 13 214.20 20050311 13 213.58 20050312 13 213.86 20050313 13 215.42 20050314 13 217.40 20050315 13 217.94 20050316 13 218.00 20050317 13 215.77 20050318 13 214.64 20050319 13 215.23 20050320 13 216.52 20050321 13 218.79 20050322 13 220.57 20050323 13 221.18 20050324 13 223.01 20050325 13 223.18 20050326 13 224.05 20050327 13 224.46 20050328 13 223.77 20050329 13 222.66 20050330 13 221.39 20050331 13 221.68 20050401 13 223.03 20050402 13 223.66 20050403 13 223.88 20050404 13 223.67 20050405 13 222.77 20050406 13 222.99 20050407 13 222.75 20050408 13 221.64 20050409 13 221.00 20050410 13 220.98 20050411 13 222.05 20050412 13 223.03 20050413 13 224.67 20050414 13 224.65 20050415 13 223.52 20050416 13 223.18 20050417 13 224.27 20050418 13 226.22 20050419 13 226.77 20050420 13 225.83 20050421 13 224.58 20050422 13 225.37 20050423 13 225.23 20050424 13 224.82 20050425 13 225.19 20050426 13 226.54 20050427 13 226.05 20050428 13 225.39 20050429 13 224.75 20050430 13 225.27 20050501 13 226.59 20050502 13 226.73 20050503 13 226.10 20050504 13 224.62 20050505 13 224.18 20050506 13 224.61 20050507 13 225.65 20050508 13 226.41 20050509 13 227.12 20050510 13 227.17 20050511 13 227.31 20050512 13 228.01 20050513 13 228.25 20050514 13 227.62 20050515 13 227.04 20050516 13 226.83 20050517 13 227.04 20050518 13 227.63 20050519 13 228.15 20050520 13 228.99 20050521 13 229.48 20050522 13 229.59 20050523 13 228.79 20050524 13 228.16 20050525 13 227.19 20050526 13 226.63 20050527 13 227.51 20050528 13 228.55 20050529 13 229.26 20050530 13 228.71 20050531 13 227.96 20050601 13 228.37 20050602 13 229.10 20050603 13 230.29 20050604 13 229.75 20050605 13 229.21 20050606 13 228.64 20050607 13 227.79 20050608 13 227.88 20050609 13 228.18 20050610 13 228.52 20050611 13 228.98 20050612 13 229.78 20050613 13 230.58 20050614 13 230.93 20050615 13 230.57 20050616 13 229.14 20050617 13 228.63 20050618 13 229.20 20050619 13 229.56 20050620 13 229.93 20050621 13 229.26 20050622 13 229.31 20050623 13 230.07 20050624 13 230.70 20050625 13 230.06 20050626 13 229.69 20050627 13 229.52 20050628 13 229.86 20050629 13 230.77 20050630 13 231.51 20050701 13 231.06 20050702 13 231.56 20050703 13 232.34 20050704 13 231.56 20050705 13 231.56 20050706 13 231.33 20050707 13 231.07 20050708 13 230.64 20050709 13 230.08 20050710 13 229.88 20050711 13 230.44 20050712 13 230.19 20050713 13 230.08 20050714 13 230.13 20050715 13 230.31 20050716 13 230.73 20050717 13 231.03 20050718 13 231.69 20050719 13 231.09 20050720 13 230.77 20050721 13 230.50 20050722 13 230.98 20050723 13 231.89 20050724 13 232.26 20050725 13 232.26 20050726 13 232.13 20050727 13 232.11 20050728 13 231.65 20050729 13 231.26 20050730 13 230.72 20050731 13 231.17 20050801 13 231.22 20050802 13 231.11 20050803 13 231.11 20050804 13 230.62 20050805 13 230.33 20050806 13 230.11 20050807 13 230.09 20050808 13 230.55 20050809 13 231.15 20050810 13 230.94 20050811 13 230.87 20050812 13 230.81 20050813 13 231.01 20050814 13 230.50 20050815 13 229.87 20050816 13 229.58 20050817 13 229.61 20050818 13 230.69 20050819 13 230.51 20050820 13 229.39 20050821 13 228.72 20050822 13 229.17 20050823 13 229.30 20050824 13 230.38 20050825 13 230.90 20050826 13 230.18 20050827 13 229.16 20050828 13 228.37 20050829 13 229.17 20050830 13 228.95 20050831 13 229.24 20050901 13 229.21 20050902 13 228.67 20050903 13 228.50 20050904 13 228.39 20050905 13 227.79 20050906 13 227.34 20050907 13 227.26 20050908 13 227.90 20050909 13 228.30 20050910 13 227.50 20050911 13 226.18 20050912 13 225.21 20050913 13 225.73 20050914 13 226.52 20050915 13 227.12 20050916 13 225.92 20050917 13 224.77 20050918 13 225.23 20050919 13 226.20 20050920 13 225.54 20050921 13 224.86 20050922 13 224.93 20050923 13 224.90 20050924 13 225.04 20050925 13 224.60 20050926 13 224.70 20050927 13 226.17 20050928 13 225.89 20050929 13 224.78 20050930 13 225.17 20051001 13 225.61 20051002 13 224.41 20051003 13 223.91 20051004 13 222.86 20051005 13 221.88 20051006 13 221.24 20051007 13 221.59 20051008 13 222.60 20051009 13 222.14 20051010 13 222.71 20051011 13 223.72 20051012 13 224.95 20051013 13 223.50 20051014 13 222.29 20051015 13 221.98 20051016 13 221.21 20051017 13 220.50 20051018 13 220.16 20051019 13 220.02 20051020 13 220.19 20051021 13 220.80 20051022 13 220.97 20051023 13 220.61 20051024 13 220.17 20051025 13 218.83 20051026 13 216.26 20051027 13 215.96 20051028 13 215.33 20051029 13 215.63 20051030 13 216.76 20051031 13 217.88 20051101 13 217.22 20051102 13 218.41 20051103 13 219.01 20051104 13 217.76 20051105 13 217.65 20051106 13 217.03 20051107 13 215.68 20051108 13 215.25 20051109 13 214.26 20051110 13 215.03 20051111 13 217.44 20051112 13 218.38 20051113 13 217.07 20051114 13 216.70 20051115 13 217.34 20051116 13 217.94 20051117 13 218.34 20051118 13 217.67 20051119 13 216.39 20051120 13 215.01 20051121 13 214.39 20051122 13 214.08 20051123 13 213.00 20051124 13 211.26 20051125 13 210.48 20051126 13 208.63 20051127 13 209.11 20051128 13 210.86 20051129 13 212.22 20051130 13 214.02 20051201 13 215.99 20051202 13 217.07 20051203 13 217.43 20051204 13 217.97 20051205 13 216.83 20051206 13 216.54 20051207 13 218.00 20051208 13 216.79 20051209 13 215.60 20051210 13 215.79 20051211 13 216.59 20051212 13 217.04 20051213 13 215.84 20051214 13 213.40 20051215 13 211.49 20051216 13 210.20 20051217 13 209.53 20051218 13 211.57 20051219 13 214.99 20051220 13 218.01 20051221 13 220.54 20051222 13 221.08 20051223 13 221.08 20051224 13 220.20 20051225 13 218.06 20051226 13 216.28 20051227 13 215.30 20051228 13 213.04 20051229 13 210.55 20051230 13 210.17 20051231 13 212.20 20060101 13 210.70 20060102 13 211.69 20060103 13 211.27 20060104 13 211.95 20060105 13 211.55 20060106 13 208.86 20060107 13 207.13 20060108 13 208.44 20060109 13 208.31 20060110 13 209.75 20060111 13 212.34 20060112 13 213.14 20060113 13 214.89 20060114 13 213.29 20060115 13 212.75 20060116 13 208.00 20060117 13 203.20 20060118 13 202.72 20060119 13 205.37 20060120 13 208.55 20060121 13 209.29 20060122 13 209.79 20060123 13 210.36 20060124 13 210.70 20060125 13 210.76 20060126 13 210.99 20060127 13 213.87 20060128 13 215.30 20060129 13 214.95 20060130 13 214.79 20060131 13 215.55 20060201 13 216.90 20060202 13 217.87 20060203 13 217.93 20060204 13 217.03 20060205 13 216.72 20060206 13 216.32 20060207 13 216.27 20060208 13 216.08 20060209 13 215.81 20060210 13 216.37 20060211 13 216.08 20060212 13 215.22 20060213 13 216.79 20060214 13 215.90 20060215 13 216.92 20060216 13 218.63 20060217 13 218.90 20060218 13 218.83 20060219 13 218.57 20060220 13 217.16 20060221 13 216.65 20060222 13 217.00 20060223 13 216.21 20060224 13 215.77 20060225 13 215.39 20060226 13 214.67 20060227 13 214.92 20060228 13 215.62 20060301 13 216.05 20060302 13 217.27 20060303 13 217.43 20060304 13 216.84 20060305 13 215.34 20060306 13 213.83 20060307 13 214.65 20060308 13 216.66 20060309 13 219.56 20060310 13 218.75 20060311 13 217.47 20060312 13 216.84 20060313 13 216.86 20060314 13 215.08 20060315 13 214.96 20060316 13 215.59 20060317 13 215.59 20060318 13 215.55 20060319 13 216.06 20060320 13 217.26 20060321 13 218.50 20060322 13 219.33 20060323 13 219.46 20060324 13 219.94 20060325 13 219.65 20060326 13 220.44 20060327 13 221.64 20060328 13 221.99 20060329 13 221.87 20060330 13 222.95 20060331 13 224.17 20060401 13 225.61 20060402 13 225.98 20060403 13 225.56 20060404 13 223.48 20060405 13 221.41 20060406 13 220.41 20060407 13 220.81 20060408 13 221.21 20060409 13 220.70 20060410 13 220.26 20060411 13 221.39 20060412 13 221.33 20060413 13 221.76 20060414 13 222.81 20060415 13 224.08 20060416 13 223.69 20060417 13 223.21 20060418 13 222.88 20060419 13 223.25 20060420 13 224.02 20060421 13 222.72 20060422 13 222.36 20060423 13 223.27 20060424 13 223.40 20060425 13 224.05 20060426 13 223.68 20060427 13 222.49 20060428 13 222.61 20060429 13 223.10 20060430 13 223.83 20060501 13 225.61 20060502 13 226.89 20060503 13 227.35 20060504 13 227.97 20060505 13 227.83 20060506 13 228.29 20060507 13 228.24 20060508 13 227.48 20060509 13 226.37 20060510 13 225.89 20060511 13 225.97 20060512 13 226.57 20060513 13 226.89 20060514 13 226.45 20060515 13 227.14 20060516 13 227.46 20060517 13 227.94 20060518 13 229.12 20060519 13 228.92 20060520 13 228.94 20060521 13 229.95 20060522 13 230.02 20060523 13 229.82 20060524 13 228.86 20060525 13 227.71 20060526 13 226.86 20060527 13 227.19 20060528 13 228.08 20060529 13 228.14 20060530 13 227.52 20060531 13 227.56 20060601 13 227.94 20060602 13 228.34 20060603 13 228.25 20060604 13 228.12 20060605 13 228.28 20060606 13 228.42 20060607 13 228.53 20060608 13 228.97 20060609 13 229.48 20060610 13 230.39 20060611 13 230.17 20060612 13 230.14 20060613 13 230.07 20060614 13 229.30 20060615 13 229.38 20060616 13 230.00 20060617 13 230.13 20060618 13 230.93 20060619 13 231.13 20060620 13 230.64 20060621 13 230.55 20060622 13 230.67 20060623 13 230.68 20060624 13 231.04 20060625 13 231.76 20060626 13 231.74 20060627 13 231.52 20060628 13 231.15 20060629 13 231.49 20060630 13 231.79 20060701 13 231.76 20060702 13 231.85 20060703 13 231.50 20060704 13 231.71 20060705 13 231.82 20060706 13 231.91 20060707 13 232.45 20060708 13 232.12 20060709 13 231.67 20060710 13 232.53 20060711 13 231.64 20060712 13 231.17 20060713 13 230.92 20060714 13 231.03 20060715 13 231.29 20060716 13 231.08 20060717 13 230.92 20060718 13 231.41 20060719 13 231.94 20060720 13 232.31 20060721 13 232.33 20060722 13 232.02 20060723 13 231.59 20060724 13 231.77 20060725 13 231.77 20060726 13 231.87 20060727 13 231.69 20060728 13 231.65 20060729 13 232.29 20060730 13 232.47 20060731 13 232.59 20060801 13 232.59 20060802 13 232.06 20060803 13 231.25 20060804 13 231.23 20060805 13 230.86 20060806 13 230.40 20060807 13 230.00 20060808 13 229.65 20060809 13 230.34 20060810 13 231.26 20060811 13 231.50 20060812 13 231.21 20060813 13 230.99 20060814 13 231.38 20060815 13 231.57 20060816 13 231.97 20060817 13 232.08 20060818 13 231.89 20060819 13 231.38 20060820 13 230.76 20060821 13 229.82 20060822 13 229.87 20060823 13 230.54 20060824 13 230.13 20060825 13 229.94 20060826 13 229.75 20060827 13 229.57 20060828 13 229.45 20060829 13 229.44 20060830 13 229.42 20060831 13 229.51 20060901 13 229.32 20060902 13 228.51 20060903 13 228.12 20060904 13 228.42 20060905 13 228.30 20060906 13 228.13 20060907 13 227.89 20060908 13 227.58 20060909 13 227.69 20060910 13 228.06 20060911 13 228.38 20060912 13 227.81 20060913 13 228.37 20060914 13 228.60 20060915 13 227.15 20060916 13 226.88 20060917 13 227.21 20060918 13 227.52 20060919 13 227.08 20060920 13 227.75 20060921 13 228.67 20060922 13 229.05 20060923 13 228.47 20060924 13 227.72 20060925 13 226.49 20060926 13 225.40 20060927 13 225.02 20060928 13 224.22 20060929 13 225.02 20060930 13 225.11 20061001 13 224.99 20061002 13 224.35 20061003 13 224.55 20061004 13 223.75 20061005 13 223.25 20061006 13 223.64 20061007 13 222.67 20061008 13 223.64 20061009 13 224.39 20061010 13 225.15 20061011 13 225.11 20061012 13 224.44 20061013 13 223.78 20061014 13 223.55 20061015 13 222.59 20061016 13 222.00 20061017 13 221.49 20061018 13 220.70 20061019 13 220.53 20061020 13 219.68 20061021 13 220.27 20061022 13 219.82 20061023 13 219.57 20061024 13 219.40 20061025 13 219.72 20061026 13 219.44 20061027 13 218.16 20061028 13 216.11 20061029 13 213.43 20061030 13 212.26 20061031 13 213.45 20061101 13 213.54 20061102 13 213.26 20061103 13 213.67 20061104 13 214.74 20061105 13 215.66 20061106 13 216.83 20061107 13 217.90 20061108 13 218.83 20061109 13 218.77 20061110 13 218.33 20061111 13 218.52 20061112 13 217.18 20061113 13 217.75 20061114 13 219.46 20061115 13 220.28 20061116 13 219.75 20061117 13 218.97 20061118 13 218.41 20061119 13 216.90 20061120 13 216.57 20061121 13 214.91 20061122 13 214.55 20061123 13 216.60 20061124 13 217.64 20061125 13 217.65 20061126 13 216.27 20061127 13 216.41 20061128 13 217.06 20061129 13 216.82 20061130 13 217.45 20061201 13 218.84 20061202 13 218.04 20061203 13 217.51 20061204 13 216.79 20061205 13 218.17 20061206 13 217.21 20061207 13 220.21 20061208 13 220.50 20061209 13 217.46 20061210 13 214.07 20061211 13 215.65 20061212 13 214.82 20061213 13 213.12 20061214 13 212.67 20061215 13 212.54 20061216 13 211.94 20061217 13 210.69 20061218 13 209.10 20061219 13 207.98 20061220 13 208.46 20061221 13 210.06 20061222 13 209.93 20061223 13 210.71 20061224 13 211.43 20061225 13 209.57 20061226 13 208.52 20061227 13 208.35 20061228 13 208.91 20061229 13 210.81 20061230 13 212.66 20061231 13 213.45 20070101 13 213.22 20070102 13 213.44 20070103 13 216.50 20070104 13 216.14 20070105 13 216.59 20070106 13 216.27 20070107 13 214.72 20070108 13 214.89 20070109 13 218.16 20070110 13 217.87 20070111 13 217.20 20070112 13 216.04 20070113 13 219.18 20070114 13 219.04 20070115 13 218.22 20070116 13 217.98 20070117 13 217.35 20070118 13 215.93 20070119 13 213.17 20070120 13 212.62 20070121 13 211.48 20070122 13 209.59 20070123 13 206.94 20070124 13 208.30 20070125 13 210.60 20070126 13 212.05 20070127 13 212.13 20070128 13 212.45 20070129 13 213.06 20070130 13 213.33 20070131 13 213.41 20070201 13 214.53 20070202 13 214.85 20070203 13 214.65 20070204 13 214.95 20070205 13 215.81 20070206 13 216.54 20070207 13 216.95 20070208 13 219.46 20070209 13 220.16 20070210 13 223.27 20070211 13 225.98 20070212 13 227.70 20070213 13 229.27 20070214 13 230.93 20070215 13 232.61 20070216 13 232.19 20070217 13 229.64 20070218 13 228.15 20070219 13 227.95 20070220 13 225.73 20070221 13 221.84 20070222 13 219.36 20070223 13 214.39 20070224 13 210.14 20070225 13 206.96 20070226 13 205.95 20070227 13 211.17 20070228 13 217.29 20070301 13 218.82 20070302 13 220.81 20070303 13 221.74 20070304 13 221.69 20070305 13 219.39 20070306 13 222.30 20070307 13 221.64 20070308 13 219.35 20070309 13 219.81 20070310 13 218.74 20070311 13 219.62 20070312 13 220.80 20070313 13 218.79 20070314 13 218.02 20070315 13 219.08 20070316 13 218.56 20070317 13 218.68 20070318 13 220.18 20070319 13 220.12 20070320 13 217.55 20070321 13 217.35 20070322 13 219.37 20070323 13 220.51 20070324 13 220.64 20070325 13 220.73 20070326 13 221.31 20070327 13 222.48 20070328 13 222.72 20070329 13 222.55 20070330 13 222.19 20070331 13 220.88 20070401 13 221.45 20070402 13 221.20 20070403 13 219.78 20070404 13 219.15 20070405 13 219.38 20070406 13 219.92 20070407 13 220.28 20070408 13 219.68 20070409 13 219.27 20070410 13 218.75 20070411 13 219.46 20070412 13 220.68 20070413 13 221.80 20070414 13 221.72 20070415 13 222.25 20070416 13 222.47 20070417 13 222.32 20070418 13 222.38 20070419 13 222.36 20070420 13 222.24 20070421 13 222.33 20070422 13 222.61 20070423 13 222.68 20070424 13 224.35 20070425 13 224.95 20070426 13 224.44 20070427 13 224.66 20070428 13 224.44 20070429 13 225.07 20070430 13 225.34 20070501 13 226.14 20070502 13 226.52 20070503 13 226.24 20070504 13 225.15 20070505 13 224.66 20070506 13 225.25 20070507 13 226.33 20070508 13 226.37 20070509 13 226.55 20070510 13 227.02 20070511 13 227.66 20070512 13 227.64 20070513 13 228.44 20070514 13 228.11 20070515 13 226.84 20070516 13 225.59 20070517 13 225.66 20070518 13 227.92 20070519 13 228.79 20070520 13 228.97 20070521 13 227.52 20070522 13 226.21 20070523 13 226.06 20070524 13 226.58 20070525 13 227.71 20070526 13 228.80 20070527 13 229.74 20070528 13 229.41 20070529 13 229.57 20070530 13 230.48 20070531 13 230.60 20070601 13 229.50 20070602 13 228.78 20070603 13 229.06 20070604 13 228.66 20070605 13 228.85 20070606 13 229.14 20070607 13 229.41 20070608 13 229.33 20070609 13 229.14 20070610 13 229.28 20070611 13 229.59 20070612 13 230.25 20070613 13 231.01 20070614 13 231.62 20070615 13 231.80 20070616 13 231.38 20070617 13 231.73 20070618 13 231.89 20070619 13 231.82 20070620 13 232.31 20070621 13 231.73 20070622 13 230.99 20070623 13 230.97 20070624 13 232.17 20070625 13 231.22 20070626 13 230.98 20070627 13 231.22 20070628 13 231.77 20070629 13 231.64 20070630 13 232.83 20070701 13 233.12 20070702 13 232.60 20070703 13 232.91 20070704 13 232.30 20070705 13 231.61 20070706 13 231.10 20070707 13 231.38 20070708 13 232.24 20070709 13 231.81 20070710 13 231.37 20070711 13 231.16 20070712 13 231.59 20070713 13 232.31 20070714 13 232.47 20070715 13 232.36 20070716 13 232.66 20070717 13 232.65 20070718 13 231.96 20070719 13 231.89 20070720 13 232.05 20070721 13 232.06 20070722 13 232.34 20070723 13 232.07 20070724 13 231.57 20070725 13 232.33 20070726 13 232.68 20070727 13 231.79 20070728 13 231.28 20070729 13 230.55 20070730 13 230.49 20070731 13 230.87 20070801 13 231.80 20070802 13 231.29 20070803 13 231.20 20070804 13 230.99 20070805 13 231.33 20070806 13 231.55 20070807 13 231.20 20070808 13 231.29 20070809 13 231.18 20070810 13 231.17 20070811 13 231.06 20070812 13 231.51 20070813 13 231.91 20070814 13 232.16 20070815 13 232.09 20070816 13 231.16 20070817 13 230.44 20070818 13 230.81 20070819 13 230.00 20070820 13 230.31 20070821 13 229.98 20070822 13 228.93 20070823 13 227.86 20070824 13 228.05 20070825 13 228.95 20070826 13 228.40 20070827 13 227.83 20070828 13 227.98 20070829 13 227.75 20070830 13 227.66 20070831 13 228.32 20070901 13 228.66 20070902 13 228.84 20070903 13 227.84 20070904 13 227.02 20070905 13 227.33 20070906 13 227.42 20070907 13 226.97 20070908 13 225.83 20070909 13 225.82 20070910 13 226.15 20070911 13 227.11 20070912 13 227.19 20070913 13 227.11 20070914 13 226.17 20070915 13 225.74 20070916 13 226.46 20070917 13 226.43 20070918 13 225.74 20070919 13 225.71 20070920 13 225.80 20070921 13 225.71 20070922 13 225.33 20070923 13 226.35 20070924 13 226.78 20070925 13 225.87 20070926 13 225.14 20070927 13 225.61 20070928 13 226.47 20070929 13 226.35 20070930 13 225.60 20071001 13 224.22 20071002 13 223.90 20071003 13 223.85 20071004 13 222.97 20071005 13 222.25 20071006 13 221.62 20071007 13 221.63 20071008 13 221.31 20071009 13 220.66 20071010 13 219.94 20071011 13 219.54 20071012 13 219.49 20071013 13 219.45 20071014 13 219.52 20071015 13 220.15 20071016 13 220.67 20071017 13 219.68 20071018 13 218.73 20071019 13 218.15 20071020 13 218.39 20071021 13 218.08 20071022 13 217.17 20071023 13 215.97 20071024 13 215.72 20071025 13 216.38 20071026 13 216.82 20071027 13 217.86 20071028 13 218.78 20071029 13 218.17 20071030 13 217.46 20071031 13 217.21 20071101 13 216.75 20071102 13 216.05 20071103 13 215.45 20071104 13 214.09 20071105 13 212.50 20071106 13 211.69 20071107 13 212.31 20071108 13 213.37 20071109 13 213.68 20071110 13 214.24 20071111 13 214.35 20071112 13 214.28 20071113 13 213.89 20071114 13 213.28 20071115 13 212.85 20071116 13 213.25 20071117 13 214.46 20071118 13 216.05 20071119 13 215.89 20071120 13 215.69 20071121 13 215.32 20071122 13 215.13 20071123 13 214.29 20071124 13 212.58 20071125 13 211.60 20071126 13 210.03 20071127 13 209.46 20071128 13 208.33 20071129 13 205.89 20071130 13 208.24 20071201 13 212.14 20071202 13 213.31 20071203 13 212.81 20071204 13 212.97 20071205 13 215.38 20071206 13 214.55 20071207 13 216.02 20071208 13 214.82 20071209 13 215.73 20071210 13 214.81 20071211 13 213.50 20071212 13 213.18 20071213 13 212.61 20071214 13 210.52 20071215 13 209.02 20071216 13 209.35 20071217 13 209.91 20071218 13 209.52 20071219 13 209.28 20071220 13 209.49 20071221 13 211.17 20071222 13 212.64 20071223 13 213.17 20071224 13 213.71 20071225 13 214.44 20071226 13 214.57 20071227 13 214.93 20071228 13 216.86 20071229 13 216.62 20071230 13 216.33 20071231 13 217.19 20080101 13 215.68 20080102 13 216.55 20080103 13 218.77 20080104 13 219.36 20080105 13 219.06 20080106 13 218.08 20080107 13 217.87 20080108 13 217.45 20080109 13 216.66 20080110 13 216.98 20080111 13 216.43 20080112 13 213.89 20080113 13 213.72 20080114 13 210.45 20080115 13 209.56 20080116 13 206.35 20080117 13 206.34 20080118 13 205.58 20080119 13 206.29 20080120 13 207.09 20080121 13 209.49 20080122 13 209.02 20080123 13 211.13 20080124 13 212.90 20080125 13 212.61 20080126 13 210.89 20080127 13 211.28 20080128 13 213.61 20080129 13 215.36 20080130 13 214.20 20080131 13 210.87 20080201 13 208.98 20080202 13 207.39 20080203 13 212.03 20080204 13 214.27 20080205 13 217.54 20080206 13 216.88 20080207 13 215.96 20080208 13 215.22 20080209 13 216.01 20080210 13 216.54 20080211 13 217.14 20080212 13 216.74 20080213 13 216.34 20080214 13 215.78 20080215 13 213.67 20080216 13 208.33 20080217 13 205.24 20080218 13 205.19 20080219 13 206.40 20080220 13 208.07 20080221 13 210.95 20080222 13 215.21 20080223 13 216.70 20080224 13 218.97 20080225 13 216.74 20080226 13 216.05 20080227 13 216.67 20080228 13 217.40 20080229 13 217.84 20080301 13 217.68 20080302 13 218.68 20080303 13 220.82 20080304 13 218.35 20080305 13 217.62 20080306 13 218.62 20080307 13 219.72 20080308 13 220.59 20080309 13 221.37 20080310 13 222.00 20080311 13 220.35 20080312 13 220.47 20080313 13 219.70 20080314 13 220.09 20080315 13 221.44 20080316 13 221.23 20080317 13 220.93 20080318 13 221.10 20080319 13 220.55 20080320 13 219.22 20080321 13 220.38 20080322 13 221.09 20080323 13 221.25 20080324 13 220.76 20080325 13 221.08 20080326 13 221.76 20080327 13 220.69 20080328 13 222.83 20080329 13 223.40 20080330 13 223.79 20080331 13 221.65 20080401 13 221.37 20080402 13 220.80 20080403 13 220.82 20080404 13 220.86 20080405 13 220.92 20080406 13 222.29 20080407 13 223.65 20080408 13 223.43 20080409 13 222.87 20080410 13 223.00 20080411 13 223.15 20080412 13 223.62 20080413 13 223.95 20080414 13 223.07 20080415 13 223.37 20080416 13 224.23 20080417 13 225.60 20080418 13 226.02 20080419 13 225.70 20080420 13 225.75 20080421 13 225.47 20080422 13 225.72 20080423 13 226.23 20080424 13 225.67 20080425 13 224.11 20080426 13 224.63 20080427 13 225.87 20080428 13 225.65 20080429 13 225.96 20080430 13 226.47 20080501 13 227.15 20080502 13 226.45 20080503 13 225.80 20080504 13 225.65 20080505 13 224.98 20080506 13 225.28 20080507 13 225.47 20080508 13 225.55 20080509 13 226.06 20080510 13 226.16 20080511 13 226.25 20080512 13 225.89 20080513 13 225.95 20080514 13 226.73 20080515 13 227.21 20080516 13 227.92 20080517 13 228.52 20080518 13 228.66 20080519 13 228.14 20080520 13 228.22 20080521 13 228.65 20080522 13 228.98 20080523 13 228.94 20080524 13 228.54 20080525 13 228.40 20080526 13 228.31 20080527 13 228.32 20080528 13 228.73 20080529 13 228.70 20080530 13 228.41 20080531 13 228.30 20080601 13 229.12 20080602 13 229.38 20080603 13 229.62 20080604 13 230.00 20080605 13 229.91 20080606 13 229.14 20080607 13 228.37 20080608 13 228.09 20080609 13 228.75 20080610 13 228.86 20080611 13 229.28 20080612 13 229.78 20080613 13 230.40 20080614 13 230.82 20080615 13 231.33 20080616 13 230.70 20080617 13 231.48 20080618 13 231.96 20080619 13 231.85 20080620 13 231.34 20080621 13 231.60 20080622 13 231.28 20080623 13 230.56 20080624 13 231.15 20080625 13 231.31 20080626 13 231.35 20080627 13 230.59 20080628 13 230.50 20080629 13 231.01 20080630 13 230.76 20080701 13 232.22 20080702 13 232.67 20080703 13 232.59 20080704 13 232.43 20080705 13 232.91 20080706 13 232.87 20080707 13 232.77 20080708 13 232.25 20080709 13 232.40 20080710 13 233.15 20080711 13 232.84 20080712 13 232.27 20080713 13 231.35 20080714 13 230.82 20080715 13 231.06 20080716 13 230.63 20080717 13 230.51 20080718 13 231.14 20080719 13 232.00 20080720 13 231.58 20080721 13 230.89 20080722 13 230.61 20080723 13 230.87 20080724 13 231.48 20080725 13 231.91 20080726 13 231.41 20080727 13 231.84 20080728 13 231.82 20080729 13 232.14 20080730 13 232.47 20080731 13 232.65 20080801 13 232.42 20080802 13 231.78 20080803 13 231.32 20080804 13 230.85 20080805 13 231.54 20080806 13 232.26 20080807 13 231.82 20080808 13 231.09 20080809 13 231.47 20080810 13 232.48 20080811 13 233.02 20080812 13 233.50 20080813 13 233.10 20080814 13 232.35 20080815 13 230.80 20080816 13 230.77 20080817 13 230.83 20080818 13 231.29 20080819 13 230.85 20080820 13 230.80 20080821 13 230.39 20080822 13 229.66 20080823 13 229.23 20080824 13 229.49 20080825 13 229.49 20080826 13 229.06 20080827 13 228.50 20080828 13 228.20 20080829 13 228.46 20080830 13 228.70 20080831 13 229.10 20080901 13 229.46 20080902 13 230.29 20080903 13 230.60 20080904 13 230.71 20080905 13 231.08 20080906 13 229.88 20080907 13 229.02 20080908 13 229.12 20080909 13 229.21 20080910 13 228.19 20080911 13 228.31 20080912 13 226.61 20080913 13 225.68 20080914 13 225.99 20080915 13 226.62 20080916 13 226.14 20080917 13 224.73 20080918 13 223.82 20080919 13 223.40 20080920 13 223.79 20080921 13 224.17 20080922 13 223.96 20080923 13 223.76 20080924 13 223.69 20080925 13 223.85 20080926 13 223.18 20080927 13 223.49 20080928 13 223.49 20080929 13 224.03 20080930 13 224.15 20081001 13 224.94 20081002 13 226.11 20081003 13 225.43 20081004 13 225.09 20081005 13 224.42 20081006 13 224.56 20081007 13 225.38 20081008 13 224.16 20081009 13 222.33 20081010 13 222.63 20081011 13 222.85 20081012 13 222.20 20081013 13 221.67 20081014 13 221.64 20081015 13 220.99 20081016 13 219.77 20081017 13 219.55 20081018 13 218.61 20081019 13 218.76 20081020 13 220.81 20081021 13 221.80 20081022 13 220.19 20081023 13 218.64 20081024 13 217.86 20081025 13 216.17 20081026 13 216.43 20081027 13 216.00 20081028 13 215.08 20081029 13 216.54 20081030 13 220.06 20081031 13 219.53 20081101 13 218.16 20081102 13 217.42 20081103 13 217.22 20081104 13 217.10 20081105 13 217.28 20081106 13 217.85 20081107 13 217.85 20081108 13 217.68 20081109 13 218.09 20081110 13 217.34 20081111 13 215.42 20081112 13 212.87 20081113 13 211.12 20081114 13 210.14 20081115 13 210.41 20081116 13 210.04 20081117 13 210.02 20081118 13 209.01 20081119 13 210.51 20081120 13 212.90 20081121 13 213.71 20081122 13 213.61 20081123 13 214.16 20081124 13 214.53 20081125 13 214.11 20081126 13 213.33 20081127 13 213.56 20081128 13 213.23 20081129 13 212.97 20081130 13 212.58 20081201 13 211.99 20081202 13 209.50 20081203 13 208.16 20081204 13 210.98 20081205 13 211.79 20081206 13 213.46 20081207 13 213.41 20081208 13 210.73 20081209 13 207.71 20081210 13 210.52 20081211 13 214.33 20081212 13 213.49 20081213 13 212.24 20081214 13 209.97 20081215 13 208.37 20081216 13 209.81 20081217 13 209.38 20081218 13 211.05 20081219 13 211.94 20081220 13 213.86 20081221 13 215.07 20081222 13 214.62 20081223 13 212.49 20081224 13 211.31 20081225 13 209.78 20081226 13 207.78 20081227 13 209.16 20081228 13 211.13 20081229 13 212.94 20081230 13 214.31 20081231 13 213.59 20090101 13 213.85 20090102 13 215.33 20090103 13 216.05 20090104 13 216.89 20090105 13 217.18 20090106 13 215.50 20090107 13 213.82 20090108 13 212.86 20090109 13 212.42 20090110 13 213.27 20090111 13 214.15 20090112 13 217.11 20090113 13 219.19 20090114 13 220.52 20090115 13 223.44 20090116 13 226.40 20090117 13 228.46 20090118 13 230.64 20090119 13 232.83 20090120 13 233.22 20090121 13 229.71 20090122 13 229.79 20090123 13 229.79 20090124 13 230.59 20090125 13 231.56 20090126 13 227.60 20090127 13 224.18 20090128 13 223.54 20090129 13 223.16 20090130 13 223.38 20090131 13 223.43 20090201 13 223.53 20090202 13 225.45 20090203 13 226.97 20090204 13 225.05 20090205 13 224.10 20090206 13 224.73 20090207 13 224.73 20090208 13 225.58 20090209 13 224.43 20090210 13 222.65 20090211 13 219.57 20090212 13 218.93 20090213 13 219.60 20090214 13 219.67 20090215 13 218.62 20090216 13 217.81 20090217 13 217.27 20090218 13 217.52 20090219 13 216.59 20090220 13 215.69 20090221 13 215.52 20090222 13 215.68 20090223 13 215.80 20090224 13 216.28 20090225 13 216.34 20090226 13 215.48 20090227 13 216.30 20090228 13 217.77 20090301 13 218.85 20090302 13 218.42 20090303 13 219.89 20090304 13 220.19 20090305 13 218.70 20090306 13 217.27 20090307 13 217.03 20090308 13 219.44 20090309 13 218.52 20090310 13 217.81 20090311 13 217.15 20090312 13 216.85 20090313 13 217.37 20090314 13 216.74 20090315 13 216.36 20090316 13 216.46 20090317 13 216.71 20090318 13 217.18 20090319 13 217.72 20090320 13 218.46 20090321 13 218.39 20090322 13 218.30 20090323 13 218.90 20090324 13 219.29 20090325 13 219.80 20090326 13 221.77 20090327 13 223.60 20090328 13 222.75 20090329 13 222.22 20090330 13 220.99 20090331 13 220.68 20090401 13 220.72 20090402 13 220.06 20090403 13 220.84 20090404 13 221.21 20090405 13 221.48 20090406 13 222.26 20090407 13 222.04 20090408 13 221.76 20090409 13 222.72 20090410 13 222.49 20090411 13 221.81 20090412 13 221.37 20090413 13 222.26 20090414 13 222.60 20090415 13 222.06 20090416 13 222.31 20090417 13 222.02 20090418 13 221.63 20090419 13 221.57 20090420 13 222.44 20090421 13 222.47 20090422 13 222.24 20090423 13 224.14 20090424 13 226.25 20090425 13 226.74 20090426 13 225.10 20090427 13 225.08 20090428 13 224.18 20090429 13 225.28 20090430 13 225.29 20090501 13 225.06 20090502 13 225.01 20090503 13 224.65 20090504 13 224.24 20090505 13 224.62 20090506 13 225.98 20090507 13 227.71 20090508 13 227.98 20090509 13 227.08 20090510 13 226.41 20090511 13 226.29 20090512 13 226.27 20090513 13 227.32 20090514 13 227.60 20090515 13 227.94 20090516 13 229.09 20090517 13 229.27 20090518 13 229.18 20090519 13 228.60 20090520 13 227.78 20090521 13 227.15 20090522 13 226.98 20090523 13 227.32 20090524 13 226.95 20090525 13 227.25 20090526 13 227.71 20090527 13 227.08 20090528 13 227.21 20090529 13 228.07 20090530 13 228.25 20090531 13 227.43 20090601 13 227.67 20090602 13 227.70 20090603 13 228.17 20090604 13 228.64 20090605 13 229.47 20090606 13 230.57 20090607 13 231.15 20090608 13 231.90 20090609 13 232.44 20090610 13 231.86 20090611 13 230.02 20090612 13 229.53 20090613 13 230.28 20090614 13 230.65 20090615 13 230.41 20090616 13 229.50 20090617 13 229.97 20090618 13 230.73 20090619 13 230.39 20090620 13 229.37 20090621 13 229.02 20090622 13 229.20 20090623 13 229.61 20090624 13 230.16 20090625 13 230.99 20090626 13 231.01 20090627 13 230.56 20090628 13 231.22 20090629 13 231.08 20090630 13 230.98 20090701 13 231.03 20090702 13 231.29 20090703 13 231.19 20090704 13 231.67 20090705 13 232.49 20090706 13 232.80 20090707 13 232.77 20090708 13 232.03 20090709 13 232.17 20090710 13 232.16 20090711 13 232.11 20090712 13 232.55 20090713 13 232.73 20090714 13 233.04 20090715 13 232.54 20090716 13 232.57 20090717 13 232.26 20090718 13 232.88 20090719 13 232.73 20090720 13 232.54 20090721 13 233.17 20090722 13 233.06 20090723 13 233.21 20090724 13 232.60 20090725 13 232.00 20090726 13 232.62 20090727 13 232.72 20090728 13 232.68 20090729 13 232.69 20090730 13 231.79 20090731 13 231.76 20090801 13 232.09 20090802 13 232.35 20090803 13 231.77 20090804 13 232.65 20090805 13 232.21 20090806 13 231.56 20090807 13 231.57 20090808 13 231.32 20090809 13 230.54 20090810 13 230.46 20090811 13 230.38 20090812 13 230.49 20090813 13 230.38 20090814 13 230.50 20090815 13 231.50 20090816 13 231.26 20090817 13 230.92 20090818 13 230.61 20090819 13 231.02 20090820 13 231.51 20090821 13 230.83 20090822 13 229.85 20090823 13 230.70 20090824 13 231.02 20090825 13 230.28 20090826 13 229.42 20090827 13 229.38 20090828 13 228.83 20090829 13 228.00 20090830 13 228.25 20090831 13 229.69 20090901 13 229.72 20090902 13 229.37 20090903 13 229.17 20090904 13 229.06 20090905 13 228.58 20090906 13 228.73 20090907 13 227.94 20090908 13 227.32 20090909 13 227.31 20090910 13 226.55 20090911 13 225.53 20090912 13 224.93 20090913 13 224.30 20090914 13 225.13 20090915 13 225.86 20090916 13 225.83 20090917 13 225.59 20090918 13 226.58 20090919 13 227.50 20090920 13 226.53 20090921 13 225.31 20090922 13 224.78 20090923 13 224.97 20090924 13 224.95 20090925 13 225.06 20090926 13 225.32 20090927 13 224.55 20090928 13 223.30 20090929 13 222.98 20090930 13 223.27 20091001 13 223.39 20091002 13 222.71 20091003 13 222.97 20091004 13 222.41 20091005 13 223.06 20091006 13 223.66 20091007 13 224.26 20091008 13 224.11 20091009 13 224.23 20091010 13 222.94 20091011 13 222.03 20091012 13 221.22 20091013 13 220.44 20091014 13 219.98 20091015 13 219.88 20091016 13 219.65 20091017 13 220.08 20091018 13 220.57 20091019 13 221.29 20091020 13 222.68 20091021 13 223.22 20091022 13 222.36 20091023 13 221.28 20091024 13 221.63 20091025 13 221.52 20091026 13 220.79 20091027 13 220.46 20091028 13 219.46 20091029 13 219.34 20091030 13 219.52 20091031 13 219.29 20091101 13 219.51 20091102 13 216.70 20091103 13 216.27 20091104 13 217.53 20091105 13 215.07 20091106 13 213.80 20091107 13 215.11 20091108 13 213.42 20091109 13 212.46 20091110 13 212.08 20091111 13 213.03 20091112 13 214.74 20091113 13 215.67 20091114 13 216.61 20091115 13 215.56 20091116 13 214.78 20091117 13 213.71 20091118 13 212.65 20091119 13 213.49 20091120 13 214.40 20091121 13 214.52 20091122 13 213.55 20091123 13 212.78 20091124 13 213.73 20091125 13 215.83 20091126 13 215.42 20091127 13 214.95 20091128 13 214.90 20091129 13 215.18 20091130 13 214.12 20091201 13 215.01 20091202 13 215.59 20091203 13 214.85 20091204 13 214.48 20091205 13 214.67 20091206 13 215.77 20091207 13 216.51 20091208 13 217.31 20091209 13 218.25 20091210 13 218.46 20091211 13 219.01 20091212 13 219.61 20091213 13 219.60 20091214 13 218.77 20091215 13 217.36 20091216 13 217.30 20091217 13 218.34 20091218 13 217.48 20091219 13 215.51 20091220 13 215.13 20091221 13 215.42 20091222 13 214.90 20091223 13 214.52 20091224 13 216.15 20091225 13 218.76 20091226 13 220.60 20091227 13 220.68 20091228 13 221.60 20091229 13 222.86 20091230 13 224.19 20091231 13 222.58 20100101 13 220.16 20100102 13 217.71 20100103 13 215.18 20100104 13 213.31 20100105 13 213.21 20100106 13 213.66 20100107 13 213.73 20100108 13 214.30 20100109 13 215.89 20100110 13 218.12 20100111 13 218.72 20100112 13 219.41 20100113 13 218.80 20100114 13 218.77 20100115 13 217.53 20100116 13 217.26 20100117 13 215.86 20100118 13 214.25 20100119 13 213.99 20100120 13 212.05 20100121 13 209.15 20100122 13 208.34 20100123 13 205.78 20100124 13 204.37 20100125 13 202.41 20100126 13 202.02 20100127 13 204.30 20100128 13 209.63 20100129 13 211.60 20100130 13 210.49 20100131 13 208.99 20100201 13 208.19 20100202 13 208.87 20100203 13 210.47 20100204 13 213.80 20100205 13 217.93 20100206 13 218.12 20100207 13 219.21 20100208 13 219.74 20100209 13 217.78 20100210 13 216.37 20100211 13 216.32 20100212 13 215.22 20100213 13 215.37 20100214 13 215.55 20100215 13 216.61 20100216 13 219.60 20100217 13 221.67 20100218 13 222.07 20100219 13 221.90 20100220 13 221.60 20100221 13 222.45 20100222 13 223.13 20100223 13 223.62 20100224 13 223.05 20100225 13 222.18 20100226 13 222.05 20100227 13 221.28 20100228 13 221.32 20100301 13 221.16 20100302 13 219.68 20100303 13 219.16 20100304 13 219.12 20100305 13 218.48 20100306 13 218.03 20100307 13 217.56 20100308 13 217.19 20100309 13 216.95 20100310 13 216.63 20100311 13 217.13 20100312 13 217.25 20100313 13 216.70 20100314 13 216.01 20100315 13 216.13 20100316 13 217.24 20100317 13 217.18 20100318 13 218.67 20100319 13 218.63 20100320 13 219.04 20100321 13 218.47 20100322 13 218.09 20100323 13 217.70 20100324 13 218.77 20100325 13 220.38 20100326 13 220.79 20100327 13 219.26 20100328 13 218.74 20100329 13 220.66 20100330 13 221.36 20100331 13 221.55 20100401 13 221.88 20100402 13 222.57 20100403 13 221.83 20100404 13 220.56 20100405 13 220.74 20100406 13 221.69 20100407 13 219.67 20100408 13 218.17 20100409 13 217.75 20100410 13 218.30 20100411 13 218.33 20100412 13 219.50 20100413 13 220.96 20100414 13 221.17 20100415 13 220.91 20100416 13 220.61 20100417 13 221.29 20100418 13 222.46 20100419 13 222.41 20100420 13 221.84 20100421 13 221.38 20100422 13 221.93 20100423 13 222.43 20100424 13 224.06 20100425 13 224.52 20100426 13 223.17 20100427 13 222.40 20100428 13 223.19 20100429 13 223.91 20100430 13 224.34 20100501 13 225.00 20100502 13 225.39 20100503 13 224.87 20100504 13 224.67 20100505 13 224.62 20100506 13 225.60 20100507 13 226.28 20100508 13 226.81 20100509 13 227.05 20100510 13 227.42 20100511 13 228.73 20100512 13 228.82 20100513 13 228.96 20100514 13 228.38 20100515 13 227.63 20100516 13 227.53 20100517 13 227.63 20100518 13 227.10 20100519 13 227.02 20100520 13 226.77 20100521 13 226.45 20100522 13 226.27 20100523 13 226.69 20100524 13 227.74 20100525 13 228.84 20100526 13 229.28 20100527 13 229.08 20100528 13 228.78 20100529 13 228.61 20100530 13 227.54 20100531 13 228.11 20100601 13 229.20 20100602 13 228.33 20100603 13 228.92 20100604 13 229.46 20100605 13 229.95 20100606 13 230.06 20100607 13 230.46 20100608 13 230.94 20100609 13 231.02 20100610 13 230.17 20100611 13 229.25 20100612 13 229.37 20100613 13 229.95 20100614 13 229.78 20100615 13 229.58 20100616 13 229.67 20100617 13 229.63 20100618 13 229.67 20100619 13 229.76 20100620 13 229.66 20100621 13 230.31 20100622 13 230.53 20100623 13 230.42 20100624 13 230.12 20100625 13 230.70 20100626 13 231.48 20100627 13 231.80 20100628 13 231.52 20100629 13 230.60 20100630 13 230.50 20100701 13 231.64 20100702 13 231.97 20100703 13 231.38 20100704 13 231.24 20100705 13 231.51 20100706 13 231.09 20100707 13 231.92 20100708 13 231.87 20100709 13 231.67 20100710 13 232.04 20100711 13 231.96 20100712 13 231.79 20100713 13 232.71 20100714 13 233.30 20100715 13 233.24 20100716 13 233.07 20100717 13 231.69 20100718 13 231.44 20100719 13 231.39 20100720 13 231.76 20100721 13 232.37 20100722 13 231.87 20100723 13 231.30 20100724 13 230.32 20100725 13 229.81 20100726 13 230.17 20100727 13 230.94 20100728 13 230.47 20100729 13 229.44 20100730 13 230.04 20100731 13 230.50 20100801 13 231.22 20100802 13 230.45 20100803 13 230.17 20100804 13 231.08 20100805 13 231.05 20100806 13 231.92 20100807 13 231.42 20100808 13 230.88 20100809 13 230.98 20100810 13 231.31 20100811 13 231.28 20100812 13 230.70 20100813 13 230.01 20100814 13 230.09 20100815 13 230.33 20100816 13 230.52 20100817 13 230.68 20100818 13 230.38 20100819 13 230.45 20100820 13 230.96 20100821 13 231.16 20100822 13 230.98 20100823 13 230.54 20100824 13 230.30 20100825 13 230.43 20100826 13 230.76 20100827 13 230.50 20100828 13 229.53 20100829 13 228.84 20100830 13 228.56 20100831 13 229.05 20100901 13 228.95 20100902 13 228.62 20100903 13 228.51 20100904 13 229.02 20100905 13 229.28 20100906 13 229.54 20100907 13 229.28 20100908 13 228.82 20100909 13 228.23 20100910 13 228.19 20100911 13 228.13 20100912 13 227.10 20100913 13 226.43 20100914 13 226.17 20100915 13 226.19 20100916 13 226.32 20100917 13 226.36 20100918 13 226.07 20100919 13 225.87 20100920 13 225.70 20100921 13 226.31 20100922 13 226.16 20100923 13 225.62 20100924 13 224.20 20100925 13 223.78 20100926 13 224.26 20100927 13 224.94 20100928 13 225.33 20100929 13 225.85 20100930 13 225.35 20101001 13 225.61 20101002 13 225.73 20101003 13 225.40 20101004 13 225.06 20101005 13 225.59 20101006 13 224.93 20101007 13 224.29 20101008 13 223.62 20101009 13 222.82 20101010 13 221.21 20101011 13 220.00 20101012 13 219.71 20101013 13 219.56 20101014 13 219.07 20101015 13 218.52 20101016 13 218.37 20101017 13 218.47 20101018 13 219.11 20101019 13 219.65 20101020 13 220.06 20101021 13 220.87 20101022 13 221.85 20101023 13 222.47 20101024 13 222.00 20101025 13 221.25 20101026 13 221.15 20101027 13 221.41 20101028 13 219.99 20101029 13 219.34 20101030 13 218.94 20101031 13 217.43 20101101 13 215.72 20101102 13 215.34 20101103 13 214.17 20101104 13 214.17 20101105 13 214.84 20101106 13 215.73 20101107 13 215.17 20101108 13 216.92 20101109 13 217.47 20101110 13 217.93 20101111 13 219.72 20101112 13 219.36 20101113 13 219.97 20101114 13 219.51 20101115 13 219.09 20101116 13 218.71 20101117 13 218.93 20101118 13 218.47 20101119 13 218.81 20101120 13 218.29 20101121 13 218.09 20101122 13 217.31 20101123 13 217.56 20101124 13 218.48 20101125 13 219.74 20101126 13 220.52 20101127 13 220.87 20101128 13 220.48 20101129 13 218.96 20101130 13 216.85 20101201 13 215.86 20101202 13 215.81 20101203 13 214.13 20101204 13 212.99 20101205 13 211.57 20101206 13 213.01 20101207 13 215.07 20101208 13 216.34 20101209 13 215.71 20101210 13 215.96 20101211 13 216.80 20101212 13 217.84 20101213 13 219.65 20101214 13 221.11 20101215 13 220.98 20101216 13 220.58 20101217 13 221.22 20101218 13 221.13 20101219 13 221.58 20101220 13 220.72 20101221 13 220.44 20101222 13 220.83 20101223 13 222.06 20101224 13 221.01 20101225 13 219.41 20101226 13 218.61 20101227 13 218.19 20101228 13 216.72 20101229 13 215.08 20101230 13 213.01 20101231 13 211.76 20110101 13 209.66 20110102 13 208.42 20110103 13 208.29 20110104 13 210.20 20110105 13 212.35 20110106 13 213.35 20110107 13 215.04 20110108 13 216.74 20110109 13 217.40 20110110 13 218.64 20110111 13 218.54 20110112 13 218.66 20110113 13 220.44 20110114 13 222.46 20110115 13 224.28 20110116 13 227.38 20110117 13 227.66 20110118 13 226.94 20110119 13 226.71 20110120 13 225.72 20110121 13 224.93 20110122 13 223.85 20110123 13 222.45 20110124 13 221.01 20110125 13 219.21 20110126 13 217.59 20110127 13 217.87 20110128 13 218.50 20110129 13 217.62 20110130 13 216.39 20110131 13 214.57 20110201 13 214.55 20110202 13 214.87 20110203 13 214.70 20110204 13 209.89 20110205 13 208.70 20110206 13 209.96 20110207 13 214.12 20110208 13 215.77 20110209 13 218.75 20110210 13 219.99 20110211 13 221.98 20110212 13 223.14 20110213 13 225.67 20110214 13 226.20 20110215 13 227.75 20110216 13 226.81 20110217 13 224.12 20110218 13 223.63 20110219 13 222.98 20110220 13 221.99 20110221 13 219.52 20110222 13 217.76 20110223 13 217.42 20110224 13 216.38 20110225 13 216.52 20110226 13 217.33 20110227 13 216.88 20110228 13 217.03 20110301 13 218.59 20110302 13 219.29 20110303 13 218.86 20110304 13 218.29 20110305 13 218.05 20110306 13 217.46 20110307 13 217.74 20110308 13 218.58 20110309 13 219.02 20110310 13 221.05 20110311 13 221.71 20110312 13 221.72 20110313 13 220.95 20110314 13 220.52 20110315 13 220.21 20110316 13 221.25 20110317 13 221.98 20110318 13 222.05 20110319 13 221.46 20110320 13 221.12 20110321 13 220.43 20110322 13 219.78 20110323 13 218.68 20110324 13 217.06 20110325 13 214.96 20110326 13 214.87 20110327 13 214.16 20110328 13 213.63 20110329 13 213.79 20110330 13 214.17 20110331 13 216.78 20110401 13 219.59 20110402 13 221.08 20110403 13 220.52 20110404 13 220.11 20110405 13 219.90 20110406 13 220.02 20110407 13 219.82 20110408 13 220.64 20110409 13 221.81 20110410 13 221.63 20110411 13 222.95 20110412 13 223.41 20110413 13 223.71 20110414 13 222.95 20110415 13 223.37 20110416 13 223.49 20110417 13 223.67 20110418 13 223.85 20110419 13 223.70 20110420 13 223.93 20110421 13 224.83 20110422 13 225.24 20110423 13 223.94 20110424 13 223.81 20110425 13 223.81 20110426 13 224.09 20110427 13 224.30 20110428 13 224.66 20110429 13 225.18 20110430 13 225.25 20110501 13 226.19 20110502 13 226.76 20110503 13 226.40 20110504 13 225.91 20110505 13 226.15 20110506 13 226.32 20110507 13 227.15 20110508 13 228.05 20110509 13 227.93 20110510 13 227.09 20110511 13 226.72 20110512 13 226.39 20110513 13 227.36 20110514 13 226.73 20110515 13 226.50 20110516 13 226.45 20110517 13 226.36 20110518 13 227.26 20110519 13 227.52 20110520 13 228.10 20110521 13 228.69 20110522 13 228.29 20110523 13 228.14 20110524 13 227.29 20110525 13 228.89 20110526 13 228.06 20110527 13 227.67 20110528 13 228.02 20110529 13 228.28 20110530 13 229.70 20110531 13 228.44 20110601 13 227.95 20110602 13 227.53 20110603 13 227.87 20110604 13 228.77 20110605 13 229.55 20110606 13 230.22 20110607 13 231.10 20110608 13 231.42 20110609 13 231.26 20110610 13 231.10 20110611 13 230.56 20110612 13 230.86 20110613 13 230.51 20110614 13 229.99 20110615 13 230.71 20110616 13 231.57 20110617 13 232.01 20110618 13 231.74 20110619 13 230.69 20110620 13 230.97 20110621 13 231.97 20110622 13 232.08 20110623 13 231.47 20110624 13 230.09 20110625 13 230.21 20110626 13 230.44 20110627 13 231.17 20110628 13 231.27 20110629 13 231.25 20110630 13 230.63 20110701 13 230.53 20110702 13 231.14 20110703 13 231.15 20110704 13 231.65 20110705 13 232.85 20110706 13 233.46 20110707 13 233.19 20110708 13 232.94 20110709 13 232.43 20110710 13 231.88 20110711 13 231.32 20110712 13 231.14 20110713 13 231.30 20110714 13 231.21 20110715 13 231.62 20110716 13 232.41 20110717 13 231.93 20110718 13 232.15 20110719 13 231.42 20110720 13 231.90 20110721 13 231.33 20110722 13 230.89 20110723 13 230.75 20110724 13 230.54 20110725 13 231.19 20110726 13 230.91 20110727 13 230.41 20110728 13 230.20 20110729 13 229.93 20110730 13 229.77 20110731 13 230.72 20110801 13 231.91 20110802 13 231.74 20110803 13 231.94 20110804 13 232.11 20110805 13 232.09 20110806 13 232.70 20110807 13 232.56 20110808 13 231.42 20110809 13 230.54 20110810 13 230.57 20110811 13 230.94 20110812 13 231.08 20110813 13 230.72 20110814 13 230.73 20110815 13 230.88 20110816 13 230.89 20110817 13 230.61 20110818 13 229.93 20110819 13 229.69 20110820 13 230.13 20110821 13 230.09 20110822 13 229.74 20110823 13 229.97 20110824 13 230.17 20110825 13 230.82 20110826 13 230.50 20110827 13 230.18 20110828 13 229.86 20110829 13 228.97 20110830 13 228.98 20110831 13 228.75 20110901 13 228.38 20110902 13 228.59 20110903 13 229.41 20110904 13 229.99 20110905 13 229.59 20110906 13 229.38 20110907 13 228.03 20110908 13 226.91 20110909 13 227.21 20110910 13 228.43 20110911 13 228.02 20110912 13 227.49 20110913 13 227.68 20110914 13 226.97 20110915 13 226.98 20110916 13 227.13 20110917 13 227.04 20110918 13 225.65 20110919 13 225.32 20110920 13 225.76 20110921 13 225.81 20110922 13 225.26 20110923 13 225.21 20110924 13 225.64 20110925 13 226.50 20110926 13 226.38 20110927 13 225.70 20110928 13 225.58 20110929 13 225.83 20110930 13 225.08 20111001 13 224.10 20111002 13 222.52 20111003 13 221.66 20111004 13 220.50 20111005 13 220.97 20111006 13 222.04 20111007 13 221.44 20111008 13 221.25 20111009 13 221.44 20111010 13 221.47 20111011 13 221.01 20111012 13 220.37 20111013 13 219.97 20111014 13 219.89 20111015 13 220.34 20111016 13 220.65 20111017 13 220.19 20111018 13 220.15 20111019 13 220.11 20111020 13 219.95 20111021 13 220.38 20111022 13 220.96 20111023 13 221.25 20111024 13 220.85 20111025 13 220.20 20111026 13 219.64 20111027 13 218.56 20111028 13 216.79 20111029 13 216.93 20111030 13 216.49 20111031 13 217.26 20111101 13 216.95 20111102 13 218.04 20111103 13 219.06 20111104 13 219.47 20111105 13 219.34 20111106 13 218.19 20111107 13 218.12 20111108 13 219.12 20111109 13 219.70 20111110 13 219.49 20111111 13 219.62 20111112 13 218.58 20111113 13 217.64 20111114 13 216.97 20111115 13 215.92 20111116 13 216.14 20111117 13 215.86 20111118 13 215.27 20111119 13 214.53 20111120 13 214.34 20111121 13 216.02 20111122 13 216.10 20111123 13 216.53 20111124 13 217.07 20111125 13 217.23 20111126 13 215.93 20111127 13 216.67 20111128 13 216.73 20111129 13 218.06 20111130 13 216.59 20111201 13 214.36 20111202 13 212.11 20111203 13 211.48 20111204 13 212.83 20111205 13 212.83 20111206 13 212.07 20111207 13 210.76 20111208 13 210.14 20111209 13 210.21 20111210 13 210.04 20111211 13 211.82 20111212 13 211.13 20111213 13 212.37 20111214 13 212.59 20111215 13 209.37 20111216 13 209.45 20111217 13 208.60 20111218 13 207.09 20111219 13 208.60 20111220 13 208.93 20111221 13 208.29 20111222 13 208.91 20111223 13 209.82 20111224 13 209.06 20111225 13 208.63 20111226 13 209.19 20111227 13 209.68 20111228 13 210.41 20111229 13 208.88 20111230 13 207.13 20111231 13 208.37 20120101 13 210.52 20120102 13 210.74 20120103 13 212.28 20120104 13 209.91 20120105 13 209.09 20120106 13 208.36 20120107 13 208.24 20120108 13 207.92 20120109 13 208.81 20120110 13 208.84 20120111 13 207.50 20120112 13 205.64 20120113 13 204.37 20120114 13 205.51 20120115 13 206.75 20120116 13 206.52 20120117 13 207.90 20120118 13 209.07 20120119 13 211.78 20120120 13 212.31 20120121 13 213.78 20120122 13 214.50 20120123 13 214.72 20120124 13 215.29 20120125 13 215.77 20120126 13 215.18 20120127 13 213.11 20120128 13 210.92 20120129 13 209.73 20120130 13 209.63 20120131 13 209.66 20120201 13 210.73 20120202 13 212.27 20120203 13 214.06 20120204 13 215.54 20120205 13 214.77 20120206 13 214.56 20120207 13 214.18 20120208 13 213.53 20120209 13 214.44 20120210 13 215.40 20120211 13 216.12 20120212 13 216.16 20120213 13 215.03 20120214 13 212.27 20120215 13 211.68 20120216 13 211.83 20120217 13 210.17 20120218 13 211.12 20120219 13 209.89 20120220 13 211.14 20120221 13 212.68 20120222 13 212.12 20120223 13 212.41 20120224 13 214.22 20120225 13 215.28 20120226 13 215.31 20120227 13 214.58 20120228 13 215.48 20120229 13 217.12 20120301 13 217.86 20120302 13 217.89 20120303 13 218.90 20120304 13 218.62 20120305 13 218.28 20120306 13 216.62 20120307 13 217.00 20120308 13 215.72 20120309 13 216.70 20120310 13 216.33 20120311 13 215.73 20120312 13 217.34 20120313 13 218.48 20120314 13 218.47 20120315 13 217.41 20120316 13 217.25 20120317 13 218.27 20120318 13 216.97 20120319 13 215.46 20120320 13 215.74 20120321 13 216.25 20120322 13 216.01 20120323 13 215.68 20120324 13 215.38 20120325 13 214.51 20120326 13 214.28 20120327 13 214.32 20120328 13 215.79 20120329 13 217.58 20120330 13 219.01 20120331 13 219.61 20120401 13 221.00 20120402 13 222.64 20120403 13 224.05 20120404 13 225.09 20120405 13 225.31 20120406 13 224.49 20120407 13 223.68 20120408 13 224.04 20120409 13 225.75 20120410 13 226.89 20120411 13 226.41 20120412 13 226.48 20120413 13 226.74 20120414 13 226.27 20120415 13 225.15 20120416 13 225.09 20120417 13 227.70 20120418 13 227.54 20120419 13 226.61 20120420 13 226.35 20120421 13 226.56 20120422 13 226.43 20120423 13 226.30 20120424 13 225.44 20120425 13 226.74 20120426 13 226.21 20120427 13 225.95 20120428 13 225.76 20120429 13 225.47 20120430 13 225.67 20120501 13 225.28 20120502 13 225.56 20120503 13 226.15 20120504 13 226.87 20120505 13 227.49 20120506 13 228.41 20120507 13 229.17 20120508 13 228.71 20120509 13 228.40 20120510 13 228.21 20120511 13 227.02 20120512 13 225.77 20120513 13 224.97 20120514 13 226.44 20120515 13 226.58 20120516 13 226.71 20120517 13 227.30 20120518 13 227.97 20120519 13 228.47 20120520 13 228.56 20120521 13 228.70 20120522 13 227.95 20120523 13 227.73 20120524 13 226.73 20120525 13 227.18 20120526 13 227.96 20120527 13 229.18 20120528 13 229.17 20120529 13 228.49 20120530 13 228.46 20120531 13 227.92 20120601 13 228.44 20120602 13 229.16 20120603 13 229.84 20120604 13 229.38 20120605 13 230.27 20120606 13 230.77 20120607 13 231.58 20120608 13 231.23 20120609 13 231.35 20120610 13 231.44 20120611 13 231.13 20120612 13 231.25 20120613 13 231.48 20120614 13 231.91 20120615 13 232.76 20120616 13 232.26 20120617 13 231.60 20120618 13 231.57 20120619 13 231.48 20120620 13 231.43 20120621 13 232.23 20120622 13 231.89 20120623 13 231.81 20120624 13 230.98 20120625 13 230.19 20120626 13 230.05 20120627 13 230.47 20120628 13 231.75 20120629 13 232.58 20120630 13 232.49 20120701 13 232.14 20120702 13 232.43 20120703 13 232.57 20120704 13 232.47 20120705 13 231.79 20120706 13 232.05 20120707 13 231.99 20120708 13 231.53 20120709 13 231.68 20120710 13 232.09 20120711 13 232.53 20120712 13 232.82 20120713 13 233.10 20120714 13 232.78 20120715 13 231.96 20120716 13 231.00 20120717 13 230.91 20120718 13 231.68 20120719 13 231.85 20120720 13 231.59 20120721 13 230.63 20120722 13 230.12 20120723 13 230.31 20120724 13 230.44 20120725 13 230.50 20120726 13 231.22 20120727 13 231.25 20120728 13 231.98 20120729 13 231.85 20120730 13 231.47 20120731 13 231.26 20120801 13 232.64 20120802 13 232.45 20120803 13 232.56 20120804 13 232.56 20120805 13 232.66 20120806 13 232.21 20120807 13 231.52 20120808 13 230.38 20120809 13 229.98 20120810 13 230.05 20120811 13 230.98 20120812 13 231.55 20120813 13 231.74 20120814 13 231.75 20120815 13 232.18 20120816 13 231.42 20120817 13 230.39 20120818 13 230.08 20120819 13 230.23 20120820 13 229.90 20120821 13 229.94 20120822 13 229.63 20120823 13 229.78 20120824 13 230.79 20120825 13 230.83 20120826 13 230.30 20120827 13 230.48 20120828 13 230.46 20120829 13 230.98 20120830 13 229.41 20120831 13 227.83 20120901 13 227.30 20120902 13 227.18 20120903 13 226.67 20120904 13 226.54 20120905 13 226.84 20120906 13 227.02 20120907 13 227.23 20120908 13 227.38 20120909 13 227.19 20120910 13 227.30 20120911 13 226.92 20120912 13 225.83 20120913 13 224.90 20120914 13 225.28 20120915 13 225.72 20120916 13 226.31 20120917 13 226.36 20120918 13 226.18 20120919 13 225.59 20120920 13 226.39 20120921 13 226.25 20120922 13 225.92 20120923 13 225.50 20120924 13 225.49 20120925 13 224.74 20120926 13 224.34 20120927 13 224.16 20120928 13 224.85 20120929 13 224.46 20120930 13 224.77 20121001 13 225.34 20121002 13 225.63 20121003 13 225.07 20121004 13 224.11 20121005 13 223.25 20121006 13 222.78 20121007 13 221.86 20121008 13 221.84 20121009 13 221.25 20121010 13 221.68 20121011 13 222.46 20121012 13 223.10 20121013 13 222.65 20121014 13 222.10 20121015 13 222.19 20121016 13 223.15 20121017 13 224.08 20121018 13 222.93 20121019 13 220.90 20121020 13 220.27 20121021 13 218.83 20121022 13 217.55 20121023 13 216.89 20121024 13 216.37 20121025 13 215.99 20121026 13 216.20 20121027 13 216.71 20121028 13 218.73 20121029 13 218.95 20121030 13 219.58 20121031 13 220.77 20121101 13 221.41 20121102 13 221.45 20121103 13 221.83 20121104 13 221.84 20121105 13 219.66 20121106 13 217.87 20121107 13 216.79 20121108 13 216.08 20121109 13 216.57 20121110 13 216.95 20121111 13 215.70 20121112 13 215.92 20121113 13 216.18 20121114 13 215.45 20121115 13 215.02 20121116 13 216.10 20121117 13 218.22 20121118 13 219.84 20121119 13 220.29 20121120 13 221.38 20121121 13 221.25 20121122 13 220.34 20121123 13 217.66 20121124 13 216.97 20121125 13 217.20 20121126 13 216.05 20121127 13 214.26 20121128 13 213.66 20121129 13 213.27 20121130 13 213.52 20121201 13 213.45 20121202 13 214.13 20121203 13 215.58 20121204 13 215.43 20121205 13 212.42 20121206 13 209.96 20121207 13 207.33 20121208 13 206.08 20121209 13 205.85 20121210 13 207.53 20121211 13 210.39 20121212 13 211.22 20121213 13 210.02 20121214 13 211.33 20121215 13 211.93 20121216 13 210.30 20121217 13 207.08 20121218 13 206.53 20121219 13 207.86 20121220 13 209.77 20121221 13 209.23 20121222 13 207.97 20121223 13 207.78 20121224 13 208.01 20121225 13 208.03 20121226 13 208.98 20121227 13 209.12 20121228 13 210.37 20121229 13 213.59 20121230 13 213.80 20121231 13 214.11 20130101 13 210.27 20130102 13 210.51 20130103 13 212.23 20130104 13 212.82 20130105 13 214.39 20130106 13 215.71 20130107 13 217.77 20130108 13 217.63 20130109 13 216.92 20130110 13 217.98 20130111 13 220.53 20130112 13 221.75 20130113 13 221.02 20130114 13 219.76 20130115 13 220.32 20130116 13 219.97 20130117 13 218.71 20130118 13 220.44 20130119 13 220.82 20130120 13 220.66 20130121 13 220.78 20130122 13 220.46 20130123 13 219.30 20130124 13 217.52 20130125 13 217.27 20130126 13 216.28 20130127 13 218.59 20130128 13 217.68 20130129 13 216.42 20130130 13 217.97 20130131 13 217.64 20130201 13 216.96 20130202 13 212.84 20130203 13 212.20 20130204 13 214.76 20130205 13 216.67 20130206 13 214.69 20130207 13 214.65 20130208 13 213.63 20130209 13 214.53 20130210 13 216.82 20130211 13 215.87 20130212 13 214.23 20130213 13 214.37 20130214 13 215.40 20130215 13 214.38 20130216 13 213.64 20130217 13 213.40 20130218 13 213.96 20130219 13 213.38 20130220 13 213.56 20130221 13 214.13 20130222 13 214.38 20130223 13 214.31 20130224 13 213.91 20130225 13 212.95 20130226 13 212.64 20130227 13 212.69 20130228 13 212.33 20130301 13 212.57 20130302 13 213.06 20130303 13 214.22 20130304 13 214.95 20130305 13 215.26 20130306 13 216.49 20130307 13 217.29 20130308 13 217.57 20130309 13 218.18 20130310 13 218.04 20130311 13 217.95 20130312 13 217.77 20130313 13 218.03 20130314 13 218.31 20130315 13 220.82 20130316 13 222.91 20130317 13 223.52 20130318 13 223.44 20130319 13 222.23 20130320 13 220.33 20130321 13 219.12 20130322 13 219.70 20130323 13 219.82 20130324 13 220.75 20130325 13 221.89 20130326 13 222.68 20130327 13 222.81 20130328 13 222.24 20130329 13 223.53 20130330 13 223.55 20130331 13 224.32 20130401 13 225.38 20130402 13 225.60 20130403 13 225.47 20130404 13 225.30 20130405 13 224.22 20130406 13 223.12 20130407 13 223.41 20130408 13 224.10 20130409 13 224.45 20130410 13 225.23 20130411 13 227.45 20130412 13 228.36 20130413 13 228.57 20130414 13 229.83 20130415 13 229.17 20130416 13 227.64 20130417 13 226.89 20130418 13 226.92 20130419 13 225.43 20130420 13 225.88 20130421 13 225.56 20130422 13 223.43 20130423 13 223.83 20130424 13 224.49 20130425 13 225.62 20130426 13 226.65 20130427 13 225.67 20130428 13 225.88 20130429 13 226.70 20130430 13 226.88 20130501 13 226.66 20130502 13 227.13 20130503 13 227.30 20130504 13 226.95 20130505 13 227.12 20130506 13 227.03 20130507 13 227.21 20130508 13 228.79 20130509 13 228.92 20130510 13 228.61 20130511 13 227.17 20130512 13 226.40 20130513 13 227.34 20130514 13 228.90 20130515 13 227.94 20130516 13 228.88 20130517 13 228.90 20130518 13 229.18 20130519 13 228.33 20130520 13 226.80 20130521 13 226.66 20130522 13 227.26 20130523 13 228.26 20130524 13 228.46 20130525 13 229.07 20130526 13 228.35 20130527 13 229.94 20130528 13 230.36 20130529 13 229.52 20130530 13 228.61 20130531 13 228.63 20130601 13 229.00 20130602 13 228.94 20130603 13 228.95 20130604 13 229.33 20130605 13 230.24 20130606 13 230.53 20130607 13 230.21 20130608 13 229.74 20130609 13 229.91 20130610 13 230.27 20130611 13 230.45 20130612 13 230.82 20130613 13 231.43 20130614 13 232.12 20130615 13 231.99 20130616 13 231.94 20130617 13 230.88 20130618 13 230.30 20130619 13 230.23 20130620 13 231.08 20130621 13 230.53 20130622 13 231.27 20130623 13 230.82 20130624 13 230.65 20130625 13 230.58 20130626 13 230.47 20130627 13 230.28 20130628 13 230.24 20130629 13 230.21 20130630 13 231.30 20130701 13 231.87 20130702 13 232.13 20130703 13 231.30 20130704 13 231.79 20130705 13 231.37 20130706 13 230.76 20130707 13 230.66 20130708 13 230.69 20130709 13 230.86 20130710 13 230.73 20130711 13 231.05 20130712 13 231.56 20130713 13 231.59 20130714 13 231.06 20130715 13 231.37 20130716 13 232.01 20130717 13 231.60 20130718 13 231.35 20130719 13 231.36 20130720 13 231.88 20130721 13 232.27 20130722 13 232.38 20130723 13 232.36 20130724 13 232.80 20130725 13 232.71 20130726 13 232.53 20130727 13 232.68 20130728 13 233.13 20130729 13 232.96 20130730 13 232.06 20130731 13 231.72 20130801 13 232.47 20130802 13 232.93 20130803 13 232.51 20130804 13 232.21 20130805 13 232.00 20130806 13 231.82 20130807 13 231.53 20130808 13 231.40 20130809 13 230.67 20130810 13 230.87 20130811 13 231.18 20130812 13 231.30 20130813 13 230.97 20130814 13 231.10 20130815 13 231.15 20130816 13 230.96 20130817 13 231.09 20130818 13 231.23 20130819 13 230.28 20130820 13 229.89 20130821 13 229.72 20130822 13 229.37 20130823 13 229.86 20130824 13 229.53 20130825 13 228.73 20130826 13 228.61 20130827 13 228.56 20130828 13 228.11 20130829 13 228.49 20130830 13 228.68 20130831 13 228.73 20130901 13 227.60 20130902 13 227.84 20130903 13 228.41 20130904 13 228.06 20130905 13 228.31 20130906 13 228.44 20130907 13 228.25 20130908 13 227.90 20130909 13 227.19 20130910 13 226.08 20130911 13 225.02 20130912 13 226.35 20130913 13 227.31 20130914 13 226.89 20130915 13 226.22 20130916 13 225.80 20130917 13 225.98 20130918 13 226.44 20130919 13 227.09 20130920 13 226.93 20130921 13 225.78 20130922 13 225.36 20130923 13 224.78 20130924 13 225.38 20130925 13 225.06 20130926 13 224.60 20130927 13 223.76 20130928 13 223.64 20130929 13 223.52 20130930 13 224.56 20131001 13 225.08 20131002 13 225.94 20131003 13 225.58 20131004 13 224.11 20131005 13 222.42 20131006 13 221.93 20131007 13 222.13 20131008 13 221.91 20131009 13 221.85 20131010 13 221.08 20131011 13 221.50 20131012 13 222.35 20131013 13 222.43 20131014 13 221.38 20131015 13 220.18 20131016 13 220.53 20131017 13 219.90 20131018 13 220.61 20131019 13 221.99 20131020 13 221.99 20131021 13 221.27 20131022 13 221.66 20131023 13 221.62 20131024 13 221.65 20131025 13 220.48 20131026 13 218.25 20131027 13 217.77 20131028 13 218.17 20131029 13 217.94 20131030 13 218.84 20131031 13 220.25 20131101 13 220.83 20131102 13 220.66 20131103 13 217.49 20131104 13 215.29 20131105 13 215.32 20131106 13 216.63 20131107 13 219.02 20131108 13 219.80 20131109 13 217.56 20131110 13 215.18 20131111 13 216.15 20131112 13 217.03 20131113 13 216.83 20131114 13 215.50 20131115 13 212.45 20131116 13 214.03 20131117 13 215.42 20131118 13 216.67 20131119 13 216.83 20131120 13 216.43 20131121 13 216.11 20131122 13 215.93 20131123 13 215.89 20131124 13 216.65 20131125 13 217.96 20131126 13 218.15 20131127 13 218.15 20131128 13 217.02 20131129 13 214.15 20131130 13 211.47 20131201 13 211.14 20131202 13 211.28 20131203 13 211.62 20131204 13 210.92 20131205 13 208.44 20131206 13 207.57 20131207 13 208.67 20131208 13 210.91 20131209 13 213.85 20131210 13 214.72 20131211 13 214.27 20131212 13 214.47 20131213 13 216.25 20131214 13 218.78 20131215 13 220.33 20131216 13 220.68 20131217 13 218.47 20131218 13 218.60 20131219 13 218.59 20131220 13 216.66 20131221 13 219.24 20131222 13 219.83 20131223 13 219.14 20131224 13 220.61 20131225 13 219.11 20131226 13 216.01 20131227 13 217.45 20131228 13 218.08 20131229 13 218.01 20131230 13 220.76 20131231 13 221.70 20140101 13 221.55 20140102 13 223.00 20140103 13 226.10 20140104 13 226.70 20140105 13 224.26 20140106 13 225.39 20140107 13 225.67 20140108 13 225.93 20140109 13 224.86 20140110 13 224.28 20140111 13 225.73 20140112 13 227.59 20140113 13 228.72 20140114 13 225.66 20140115 13 227.57 20140116 13 226.89 20140117 13 225.79 20140118 13 223.23 20140119 13 221.54 20140120 13 220.14 20140121 13 219.65 20140122 13 217.15 20140123 13 213.05 20140124 13 208.94 20140125 13 211.17 20140126 13 211.88 20140127 13 213.69 20140128 13 215.81 20140129 13 217.71 20140130 13 221.22 20140131 13 224.18 20140201 13 227.90 20140202 13 228.23 20140203 13 230.80 20140204 13 230.48 20140205 13 230.76 20140206 13 230.25 20140207 13 229.01 20140208 13 230.30 20140209 13 227.80 20140210 13 225.89 20140211 13 225.67 20140212 13 226.26 20140213 13 227.78 20140214 13 229.06 20140215 13 227.90 20140216 13 226.30 20140217 13 226.78 20140218 13 225.95 20140219 13 225.08 20140220 13 224.93 20140221 13 222.12 20140222 13 219.86 20140223 13 221.65 20140224 13 221.52 20140225 13 222.16 20140226 13 219.95 20140227 13 220.25 20140228 13 218.37 20140301 13 217.92 20140302 13 219.00 20140303 13 218.99 20140304 13 218.07 20140305 13 215.97 20140306 13 217.26 20140307 13 215.91 20140308 13 215.16 20140309 13 217.91 20140310 13 216.67 20140311 13 217.18 20140312 13 217.75 20140313 13 217.41 20140314 13 217.69 20140315 13 216.42 20140316 13 215.35 20140317 13 217.14 20140318 13 219.00 20140319 13 220.46 20140320 13 222.78 20140321 13 224.47 20140322 13 224.62 20140323 13 223.83 20140324 13 224.75 20140325 13 224.38 20140326 13 223.39 20140327 13 224.85 20140328 13 224.29 20140329 13 223.53 20140330 13 223.05 20140331 13 224.52 20140401 13 224.95 20140402 13 225.76 20140403 13 225.80 20140404 13 226.06 20140405 13 225.80 20140406 13 226.48 20140407 13 226.35 20140408 13 224.74 20140409 13 224.39 20140410 13 224.51 20140411 13 222.74 20140412 13 223.15 20140413 13 223.44 20140414 13 223.36 20140415 13 223.49 20140416 13 223.99 20140417 13 223.40 20140418 13 222.91 20140419 13 224.41 20140420 13 225.36 20140421 13 225.51 20140422 13 225.84 20140423 13 226.86 20140424 13 226.67 20140425 13 226.34 20140426 13 226.64 20140427 13 225.79 20140428 13 225.72 20140429 13 225.96 20140430 13 226.68 20140501 13 226.25 20140502 13 224.81 20140503 13 224.70 20140504 13 225.39 20140505 13 226.67 20140506 13 227.36 20140507 13 226.86 20140508 13 227.48 20140509 13 227.53 20140510 13 228.52 20140511 13 228.29 20140512 13 228.72 20140513 13 227.42 20140514 13 226.53 20140515 13 225.89 20140516 13 226.15 20140517 13 227.26 20140518 13 229.47 20140519 13 230.32 20140520 13 229.94 20140521 13 229.48 20140522 13 229.53 20140523 13 229.65 20140524 13 229.93 20140525 13 229.47 20140526 13 229.17 20140527 13 229.27 20140528 13 229.35 20140529 13 229.59 20140530 13 228.88 20140531 13 228.40 20140601 13 229.19 20140602 13 229.40 20140603 13 231.02 20140604 13 231.75 20140605 13 231.74 20140606 13 231.07 20140607 13 231.47 20140608 13 231.39 20140609 13 231.69 20140610 13 231.68 20140611 13 229.98 20140612 13 229.66 20140613 13 229.54 20140614 13 229.39 20140615 13 229.72 20140616 13 229.91 20140617 13 229.90 20140618 13 230.13 20140619 13 230.52 20140620 13 230.68 20140621 13 231.12 20140622 13 231.59 20140623 13 231.23 20140624 13 230.67 20140625 13 231.13 20140626 13 232.40 20140627 13 232.81 20140628 13 232.76 20140629 13 231.86 20140630 13 232.34 20140701 13 232.40 20140702 13 232.24 20140703 13 232.08 20140704 13 232.45 20140705 13 232.86 20140706 13 233.22 20140707 13 232.87 20140708 13 231.81 20140709 13 231.07 20140710 13 231.00 20140711 13 231.47 20140712 13 232.32 20140713 13 232.49 20140714 13 232.07 20140715 13 231.76 20140716 13 232.31 20140717 13 232.21 20140718 13 232.66 20140719 13 232.06 20140720 13 231.28 20140721 13 230.85 20140722 13 230.97 20140723 13 231.30 20140724 13 231.41 20140725 13 230.99 20140726 13 231.09 20140727 13 231.12 20140728 13 230.59 20140729 13 230.32 20140730 13 230.87 20140731 13 232.11 20140801 13 233.52 20140802 13 233.69 20140803 13 233.08 20140804 13 232.82 20140805 13 232.62 20140806 13 232.77 20140807 13 232.70 20140808 13 232.63 20140809 13 232.74 20140810 13 233.03 20140811 13 232.89 20140812 13 232.50 20140813 13 231.96 20140814 13 231.67 20140815 13 231.17 20140816 13 230.95 20140817 13 231.55 20140818 13 231.62 20140819 13 231.82 20140820 13 231.73 20140821 13 231.55 20140822 13 231.25 20140823 13 230.61 20140824 13 230.46 20140825 13 231.66 20140826 13 231.05 20140827 13 230.31 20140828 13 230.22 20140829 13 229.94 20140830 13 229.01 20140831 13 227.84 20140901 13 227.21 20140902 13 226.83 20140903 13 227.72 20140904 13 228.70 20140905 13 228.90 20140906 13 228.25 20140907 13 227.77 20140908 13 226.94 20140909 13 226.19 20140910 13 226.55 20140911 13 226.64 20140912 13 226.94 20140913 13 226.72 20140914 13 226.48 20140915 13 225.92 20140916 13 225.97 20140917 13 226.42 20140918 13 226.95 20140919 13 226.67 20140920 13 225.15 20140921 13 223.83 20140922 13 223.74 20140923 13 224.46 20140924 13 223.87 20140925 13 223.51 20140926 13 223.13 20140927 13 223.36 20140928 13 224.04 20140929 13 224.66 20140930 13 224.93 20141001 13 225.53 20141002 13 225.53 20141003 13 225.87 20141004 13 226.03 20141005 13 226.30 20141006 13 227.48 20141007 13 226.72 20141008 13 226.36 20141009 13 225.35 20141010 13 225.64 20141011 13 225.67 20141012 13 224.72 20141013 13 223.40 20141014 13 222.00 20141015 13 221.81 20141016 13 222.60 20141017 13 222.53 20141018 13 222.38 20141019 13 221.00 20141020 13 219.66 20141021 13 219.03 20141022 13 217.97 20141023 13 218.09 20141024 13 218.65 20141025 13 218.02 20141026 13 216.74 20141027 13 216.05 20141028 13 215.98 20141029 13 215.61 20141030 13 216.10 20141031 13 216.86 20141101 13 216.62 20141102 13 216.58 20141103 13 216.62 20141104 13 215.93 20141105 13 214.86 20141106 13 216.31 20141107 13 217.41 20141108 13 216.47 20141109 13 214.94 20141110 13 216.08 20141111 13 217.31 20141112 13 216.89 20141113 13 216.60 20141114 13 215.91 20141115 13 215.06 20141116 13 214.16 20141117 13 213.35 20141118 13 214.33 20141119 13 215.11 20141120 13 214.73 20141121 13 215.69 20141122 13 216.22 20141123 13 215.19 20141124 13 214.92 20141125 13 215.56 20141126 13 215.83 20141127 13 216.71 20141128 13 216.46 20141129 13 215.56 20141130 13 216.06 20141201 13 216.70 20141202 13 217.25 20141203 13 218.36 20141204 13 220.11 20141205 13 220.04 20141206 13 219.59 20141207 13 219.84 20141208 13 218.67 20141209 13 217.04 20141210 13 218.36 20141211 13 218.18 20141212 13 217.12 20141213 13 213.52 20141214 13 213.07 20141215 13 213.27 20141216 13 213.26 20141217 13 212.87 20141218 13 213.46 20141219 13 213.39 20141220 13 211.40 20141221 13 209.74 20141222 13 207.97 20141223 13 209.30 20141224 13 211.22 20141225 13 211.51 20141226 13 211.33 20141227 13 209.67 20141228 13 209.85 20141229 13 210.60 20141230 13 212.80 20141231 13 216.59 20150101 13 218.32 20150102 13 220.34 20150103 13 222.45 20150104 13 221.97 20150105 13 222.79 20150106 13 222.69 20150107 13 222.48 20150108 13 223.82 20150109 13 223.23 20150110 13 225.54 20150111 13 224.91 20150112 13 226.18 20150113 13 230.09 20150114 13 228.98 20150115 13 229.05 20150116 13 227.36 20150117 13 225.52 20150118 13 224.35 20150119 13 223.54 20150120 13 223.68 20150121 13 222.47 20150122 13 220.53 20150123 13 219.00 20150124 13 216.16 20150125 13 215.90 20150126 13 215.37 20150127 13 216.13 20150128 13 218.70 20150129 13 221.31 20150130 13 220.85 20150131 13 219.46 20150201 13 217.64 20150202 13 217.49 20150203 13 216.82 20150204 13 215.02 20150205 13 214.86 20150206 13 214.08 20150207 13 213.34 20150208 13 212.55 20150209 13 212.88 20150210 13 214.55 20150211 13 215.44 20150212 13 217.24 20150213 13 219.32 20150214 13 217.24 20150215 13 216.35 20150216 13 216.99 20150217 13 214.59 20150218 13 215.16 20150219 13 217.41 20150220 13 217.02 20150221 13 215.91 20150222 13 216.75 20150223 13 219.46 20150224 13 218.17 20150225 13 215.43 20150226 13 216.30 20150227 13 216.42 20150228 13 217.58 20150301 13 220.29 20150302 13 221.14 20150303 13 221.73 20150304 13 220.03 20150305 13 219.64 20150306 13 220.03 20150307 13 219.16 20150308 13 219.72 20150309 13 218.74 20150310 13 220.09 20150311 13 221.56 20150312 13 222.42 20150313 13 221.80 20150314 13 221.88 20150315 13 222.49 20150316 13 223.08 20150317 13 222.44 20150318 13 220.86 20150319 13 219.38 20150320 13 218.48 20150321 13 217.43 20150322 13 217.32 20150323 13 218.32 20150324 13 217.73 20150325 13 216.92 20150326 13 217.16 20150327 13 216.55 20150328 13 218.64 20150329 13 218.52 20150330 13 218.37 20150331 13 218.82 20150401 13 218.58 20150402 13 217.97 20150403 13 218.05 20150404 13 217.66 20150405 13 218.39 20150406 13 218.88 20150407 13 219.61 20150408 13 220.06 20150409 13 221.02 20150410 13 222.69 20150411 13 223.35 20150412 13 222.75 20150413 13 221.21 20150414 13 221.64 20150415 13 223.37 20150416 13 224.69 20150417 13 224.45 20150418 13 224.50 20150419 13 224.10 20150420 13 223.94 20150421 13 224.00 20150422 13 224.72 20150423 13 225.45 20150424 13 226.16 20150425 13 226.47 20150426 13 226.32 20150427 13 226.63 20150428 13 226.96 20150429 13 227.53 20150430 13 226.58 20150501 13 226.57 20150502 13 226.20 20150503 13 226.68 20150504 13 226.50 20150505 13 227.83 20150506 13 227.41 20150507 13 226.85 20150508 13 227.54 20150509 13 227.36 20150510 13 227.02 20150511 13 227.97 20150512 13 227.68 20150513 13 227.89 20150514 13 227.98 20150515 13 226.45 20150516 13 226.95 20150517 13 227.14 20150518 13 228.48 20150519 13 228.67 20150520 13 228.25 20150521 13 228.31 20150522 13 228.06 20150523 13 227.72 20150524 13 227.27 20150525 13 227.09 20150526 13 227.62 20150527 13 228.61 20150528 13 229.15 20150529 13 229.44 20150530 13 228.89 20150531 13 230.43 20150601 13 230.89 20150602 13 230.15 20150603 13 229.75 20150604 13 230.31 20150605 13 231.14 20150606 13 230.63 20150607 13 229.90 20150608 13 229.54 20150609 13 228.89 20150610 13 229.27 20150611 13 230.07 20150612 13 230.32 20150613 13 230.59 20150614 13 230.63 20150615 13 230.22 20150616 13 230.05 20150617 13 230.00 20150618 13 229.81 20150619 13 230.20 20150620 13 231.05 20150621 13 231.34 20150622 13 231.30 20150623 13 231.06 20150624 13 231.48 20150625 13 230.89 20150626 13 231.44 20150627 13 231.00 20150628 13 231.42 20150629 13 231.13 20150630 13 231.83 20150701 13 232.41 20150702 13 232.45 20150703 13 232.22 20150704 13 232.82 20150705 13 232.50 20150706 13 232.53 20150707 13 232.90 20150708 13 231.96 20150709 13 231.77 20150710 13 232.83 20150711 13 232.51 20150712 13 232.20 20150713 13 231.67 20150714 13 232.07 20150715 13 232.14 20150716 13 232.83 20150717 13 233.28 20150718 13 232.92 20150719 13 232.54 20150720 13 232.46 20150721 13 232.31 20150722 13 232.58 20150723 13 232.83 20150724 13 233.10 20150725 13 232.46 20150726 13 232.98 20150727 13 232.54 20150728 13 233.10 20150729 13 233.28 20150730 13 232.83 20150731 13 232.93 20150801 13 233.24 20150802 13 233.40 20150803 13 233.62 20150804 13 232.88 20150805 13 232.84 20150806 13 232.82 20150807 13 232.42 20150808 13 231.89 20150809 13 232.53 20150810 13 232.46 20150811 13 231.95 20150812 13 231.72 20150813 13 231.61 20150814 13 231.68 20150815 13 231.38 20150816 13 231.52 20150817 13 231.25 20150818 13 231.79 20150819 13 232.15 20150820 13 231.83 20150821 13 231.45 20150822 13 231.70 20150823 13 231.91 20150824 13 231.66 20150825 13 231.47 20150826 13 231.43 20150827 13 231.31 20150828 13 231.30 20150829 13 231.31 20150830 13 230.95 20150831 13 230.31 20150901 13 229.39 20150902 13 228.83 20150903 13 228.98 20150904 13 228.95 20150905 13 228.84 20150906 13 228.91 20150907 13 228.65 20150908 13 228.33 20150909 13 228.69 20150910 13 228.40 20150911 13 229.62 20150912 13 229.31 20150913 13 229.02 20150914 13 228.73 20150915 13 229.18 20150916 13 229.13 20150917 13 227.71 20150918 13 226.51 20150919 13 225.92 20150920 13 226.06 20150921 13 225.94 20150922 13 225.21 20150923 13 225.31 20150924 13 225.80 20150925 13 225.18 20150926 13 224.05 20150927 13 223.85 20150928 13 223.10 20150929 13 224.13 20150930 13 224.04 20151001 13 223.59 20151002 13 223.76 20151003 13 224.62 20151004 13 225.37 20151005 13 225.38 20151006 13 225.40 20151007 13 225.42 20151008 13 225.73 20151009 13 225.05 20151010 13 224.88 20151011 13 225.23 20151012 13 224.58 20151013 13 224.26 20151014 13 223.73 20151015 13 222.79 20151016 13 222.18 20151017 13 222.28 20151018 13 221.83 20151019 13 221.69 20151020 13 220.94 20151021 13 220.62 20151022 13 221.24 20151023 13 221.98 20151024 13 222.70 20151025 13 220.92 20151026 13 220.39 20151027 13 219.18 20151028 13 218.17 20151029 13 218.04 20151030 13 219.23 20151031 13 218.94 20151101 13 217.52 20151102 13 218.67 20151103 13 219.54 20151104 13 219.67 20151105 13 219.93 20151106 13 219.70 20151107 13 218.50 20151108 13 217.91 20151109 13 215.95 20151110 13 215.60 20151111 13 216.41 20151112 13 217.28 20151113 13 217.59 20151114 13 216.74 20151115 13 216.66 20151116 13 216.63 20151117 13 216.87 20151118 13 217.77 20151119 13 217.21 20151120 13 217.52 20151121 13 214.74 20151122 13 212.68 20151123 13 212.91 20151124 13 214.32 20151125 13 213.32 20151126 13 213.12 20151127 13 214.96 20151128 13 216.40 20151129 13 215.79 20151130 13 215.92 20151201 13 214.87 20151202 13 216.24 20151203 13 215.34 20151204 13 212.21 20151205 13 212.56 20151206 13 213.23 20151207 13 214.27 20151208 13 215.92 20151209 13 215.64 20151210 13 216.06 20151211 13 213.21 20151212 13 212.18 20151213 13 211.55 20151214 13 211.63 20151215 13 211.22 20151216 13 210.66 20151217 13 210.83 20151218 13 209.73 20151219 13 211.31 20151220 13 212.81 20151221 13 213.78 20151222 13 216.16 20151223 13 216.64 20151224 13 216.60 20151225 13 213.54 20151226 13 210.48 20151227 13 212.01 20151228 13 215.79 20151229 13 217.43 20151230 13 219.48 20151231 13 219.47 20160101 13 218.20 20160102 13 217.73 20160103 13 219.24 20160104 13 219.41 20160105 13 219.31 20160106 13 216.32 20160107 13 216.63 20160108 13 217.32 20160109 13 217.24 20160110 13 215.00 20160111 13 213.45 20160112 13 213.35 20160113 13 213.39 20160114 13 216.29 20160115 13 219.33 20160116 13 219.88 20160117 13 220.78 20160118 13 220.89 20160119 13 220.16 20160120 13 219.74 20160121 13 219.73 20160122 13 221.08 20160123 13 219.54 20160124 13 218.05 20160125 13 217.81 20160126 13 215.54 20160127 13 214.41 20160128 13 211.35 20160129 13 207.80 20160130 13 205.32 20160131 13 200.49 20160201 13 204.05 20160202 13 205.40 20160203 13 205.22 20160204 13 207.87 20160205 13 209.15 20160206 13 211.50 20160207 13 212.03 20160208 13 214.65 20160209 13 217.35 20160210 13 215.42 20160211 13 213.74 20160212 13 214.42 20160213 13 217.87 20160214 13 218.57 20160215 13 215.81 20160216 13 217.13 20160217 13 220.96 20160218 13 219.95 20160219 13 218.83 20160220 13 216.91 20160221 13 216.73 20160222 13 217.41 20160223 13 216.81 20160224 13 215.05 20160225 13 213.72 20160226 13 212.98 20160227 13 207.66 20160228 13 205.86 20160229 13 207.94 20160301 13 212.84 20160302 13 216.39 20160303 13 218.62 20160304 13 219.07 20160305 13 216.88 20160306 13 216.52 20160307 13 215.30 20160308 13 215.32 20160309 13 214.60 20160310 13 212.87 20160311 13 214.85 20160312 13 216.59 20160313 13 216.05 20160314 13 215.47 20160315 13 215.78 20160316 13 218.97 20160317 13 222.00 20160318 13 224.15 20160319 13 224.48 20160320 13 223.73 20160321 13 222.67 20160322 13 223.29 20160323 13 222.40 20160324 13 221.82 20160325 13 222.97 20160326 13 225.18 20160327 13 225.40 20160328 13 224.55 20160329 13 224.33 20160330 13 224.10 20160331 13 222.50 20160401 13 223.00 20160402 13 223.83 20160403 13 224.70 20160404 13 224.51 20160405 13 223.52 20160406 13 224.40 20160407 13 224.43 20160408 13 224.90 20160409 13 227.08 20160410 13 226.92 20160411 13 225.73 20160412 13 224.72 20160413 13 223.82 20160414 13 223.10 20160415 13 223.79 20160416 13 225.04 20160417 13 225.31 20160418 13 225.21 20160419 13 225.01 20160420 13 224.97 20160421 13 225.54 20160422 13 225.48 20160423 13 224.87 20160424 13 223.73 20160425 13 224.16 20160426 13 225.73 20160427 13 227.34 20160428 13 228.09 20160429 13 227.93 20160430 13 225.75 20160501 13 225.21 20160502 13 225.81 20160503 13 224.74 20160504 13 225.13 20160505 13 225.88 20160506 13 226.80 20160507 13 227.13 20160508 13 227.37 20160509 13 227.77 20160510 13 227.62 20160511 13 227.24 20160512 13 226.75 20160513 13 226.58 20160514 13 226.96 20160515 13 227.10 20160516 13 227.08 20160517 13 227.28 20160518 13 227.44 20160519 13 227.85 20160520 13 229.01 20160521 13 230.06 20160522 13 229.60 20160523 13 227.86 20160524 13 227.83 20160525 13 228.84 20160526 13 229.20 20160527 13 229.31 20160528 13 229.21 20160529 13 228.67 20160530 13 228.57 20160531 13 227.99 20160601 13 227.77 20160602 13 228.45 20160603 13 228.85 20160604 13 229.01 20160605 13 229.04 20160606 13 229.86 20160607 13 229.25 20160608 13 228.40 20160609 13 228.84 20160610 13 229.45 20160611 13 230.04 20160612 13 230.60 20160613 13 230.92 20160614 13 231.61 20160615 13 231.60 20160616 13 231.28 20160617 13 230.85 20160618 13 229.87 20160619 13 229.64 20160620 13 230.33 20160621 13 230.45 20160622 13 231.02 20160623 13 231.10 20160624 13 230.59 20160625 13 230.15 20160626 13 229.94 20160627 13 230.92 20160628 13 231.99 20160629 13 232.14 20160630 13 231.78 20160701 13 232.48 20160702 13 231.67 20160703 13 231.44 20160704 13 231.78 20160705 13 231.29 20160706 13 230.89 20160707 13 231.82 20160708 13 231.24 20160709 13 231.93 20160710 13 232.57 20160711 13 232.41 20160712 13 232.51 20160713 13 231.84 20160714 13 230.92 20160715 13 230.64 20160716 13 230.73 20160717 13 230.67 20160718 13 230.93 20160719 13 230.91 20160720 13 231.51 20160721 13 231.99 20160722 13 231.54 20160723 13 231.10 20160724 13 231.37 20160725 13 231.11 20160726 13 230.99 20160727 13 231.01 20160728 13 231.04 20160729 13 231.24 20160730 13 231.25 20160731 13 231.38 20160801 13 232.07 20160802 13 231.84 20160803 13 232.16 20160804 13 231.95 20160805 13 231.13 20160806 13 230.82 20160807 13 230.43 20160808 13 230.88 20160809 13 230.31 20160810 13 229.93 20160811 13 229.93 20160812 13 230.32 20160813 13 230.21 20160814 13 229.63 20160815 13 229.83 20160816 13 230.12 20160817 13 230.21 20160818 13 230.47 20160819 13 231.75 20160820 13 231.25 20160821 13 229.97 20160822 13 229.64 20160823 13 229.15 20160824 13 228.64 20160825 13 228.86 20160826 13 229.42 20160827 13 230.12 20160828 13 229.67 20160829 13 228.34 20160830 13 228.11 20160831 13 228.25 20160901 13 228.67 20160902 13 229.25 20160903 13 229.14 20160904 13 228.11 20160905 13 227.71 20160906 13 227.60 20160907 13 227.60 20160908 13 227.88 20160909 13 227.33 20160910 13 227.30 20160911 13 226.94 20160912 13 227.28 20160913 13 227.24 20160914 13 226.91 20160915 13 226.65 20160916 13 225.56 20160917 13 224.86 20160918 13 224.61 20160919 13 224.52 20160920 13 224.60 20160921 13 225.25 20160922 13 225.91 20160923 13 226.10 20160924 13 226.52 20160925 13 225.64 20160926 13 224.17 20160927 13 223.15 20160928 13 223.39 20160929 13 224.22 20160930 13 224.96 20161001 13 225.08 20161002 13 225.49 20161003 13 226.38 20161004 13 226.56 20161005 13 225.47 20161006 13 225.31 20161007 13 225.40 20161008 13 224.62 20161009 13 223.40 20161010 13 222.63 20161011 13 221.85 20161012 13 220.85 20161013 13 221.23 20161014 13 222.20 20161015 13 222.46 20161016 13 222.77 20161017 13 222.07 20161018 13 221.62 20161019 13 220.61 20161020 13 220.32 20161021 13 220.30 20161022 13 220.79 20161023 13 220.60 20161024 13 218.92 20161025 13 216.91 20161026 13 216.53 20161027 13 216.74 20161028 13 217.53 20161029 13 218.86 20161030 13 219.30 20161031 13 219.85 20161101 13 219.16 20161102 13 218.72 20161103 13 217.84 20161104 13 216.56 20161105 13 215.18 20161106 13 213.80 20161107 13 211.81 20161108 13 211.04 20161109 13 211.65 20161110 13 210.73 20161111 13 211.05 20161112 13 212.11 20161113 13 210.68 20161114 13 210.78 20161115 13 211.23 20161116 13 210.94 20161117 13 212.52 20161118 13 213.34 20161119 13 213.59 20161120 13 214.84 20161121 13 215.44 20161122 13 214.42 20161123 13 212.59 20161124 13 211.62 20161125 13 210.01 20161126 13 209.46 20161127 13 209.86 20161128 13 211.03 20161129 13 211.94 20161130 13 212.62 20161201 13 212.17 20161202 13 212.18 20161203 13 212.38 20161204 13 212.48 20161205 13 212.05 20161206 13 210.06 20161207 13 209.31 20161208 13 209.08 20161209 13 210.82 20161210 13 213.39 20161211 13 215.58 20161212 13 217.51 20161213 13 219.28 20161214 13 220.03 20161215 13 221.07 20161216 13 220.25 20161217 13 218.61 20161218 13 218.25 20161219 13 217.82 20161220 13 217.91 20161221 13 219.18 20161222 13 217.89 20161223 13 216.69 20161224 13 214.39 20161225 13 214.39 20161226 13 214.91 20161227 13 212.95 20161228 13 212.17 20161229 13 211.82 20161230 13 211.43 20161231 13 211.03 20170101 13 209.82 20170102 13 208.38 20170103 13 209.69 20170104 13 211.02 20170105 13 212.85 20170106 13 214.30 20170107 13 213.25 20170108 13 214.03 20170109 13 213.77 20170110 13 214.97 20170111 13 217.15 20170112 13 222.54 20170113 13 224.68 20170114 13 226.19 20170115 13 226.87 20170116 13 226.88 20170117 13 226.01 20170118 13 225.07 20170119 13 224.23 20170120 13 222.64 20170121 13 220.29 20170122 13 217.02 20170123 13 211.36 20170124 13 208.38 20170125 13 207.67 20170126 13 209.24 20170127 13 209.81 20170128 13 208.31 20170129 13 208.60 20170130 13 210.23 20170131 13 210.95 20170201 13 210.81 20170202 13 212.42 20170203 13 211.98 20170204 13 212.33 20170205 13 213.72 20170206 13 214.11 20170207 13 216.92 20170208 13 217.24 20170209 13 217.65 20170210 13 218.59 20170211 13 219.16 20170212 13 219.44 20170213 13 218.71 20170214 13 218.95 20170215 13 218.08 20170216 13 216.26 20170217 13 215.13 20170218 13 213.77 20170219 13 211.67 20170220 13 213.52 20170221 13 215.51 20170222 13 216.16 20170223 13 216.47 20170224 13 215.39 20170225 13 216.61 20170226 13 217.92 20170227 13 219.35 20170228 13 218.04 20170301 13 218.89 20170302 13 219.85 20170303 13 221.16 20170304 13 221.34 20170305 13 221.28 20170306 13 219.82 20170307 13 218.57 20170308 13 219.08 20170309 13 218.95 20170310 13 218.97 20170311 13 220.22 20170312 13 220.86 20170313 13 219.88 20170314 13 219.25 20170315 13 219.29 20170316 13 219.78 20170317 13 218.55 20170318 13 218.71 20170319 13 220.02 20170320 13 222.28 20170321 13 223.58 20170322 13 223.16 20170323 13 221.36 20170324 13 220.71 20170325 13 220.01 20170326 13 220.26 20170327 13 220.72 20170328 13 220.85 20170329 13 220.81 20170330 13 221.15 20170331 13 221.91 20170401 13 220.08 20170402 13 219.06 20170403 13 219.94 20170404 13 219.61 20170405 13 218.97 20170406 13 218.34 20170407 13 217.96 20170408 13 219.28 20170409 13 220.12 20170410 13 219.96 20170411 13 219.70 20170412 13 220.27 20170413 13 220.73 20170414 13 222.04 20170415 13 222.08 20170416 13 222.21 20170417 13 222.48 20170418 13 222.78 20170419 13 222.31 20170420 13 221.69 20170421 13 221.51 20170422 13 221.25 20170423 13 221.52 20170424 13 223.14 20170425 13 225.21 20170426 13 224.94 20170427 13 224.63 20170428 13 225.06 20170429 13 226.89 20170430 13 227.79 20170501 13 226.13 20170502 13 225.14 20170503 13 225.45 20170504 13 225.23 20170505 13 225.33 20170506 13 225.73 20170507 13 225.19 20170508 13 225.09 20170509 13 225.52 20170510 13 226.80 20170511 13 227.95 20170512 13 228.44 20170513 13 228.74 20170514 13 228.06 20170515 13 227.04 20170516 13 227.15 20170517 13 227.52 20170518 13 228.33 20170519 13 228.31 20170520 13 228.27 20170521 13 227.51 20170522 13 226.78 20170523 13 226.53 20170524 13 226.91 20170525 13 227.55 20170526 13 228.32 20170527 13 228.16 20170528 13 227.73 20170529 13 227.92 20170530 13 228.34 20170531 13 228.23 20170601 13 228.49 20170602 13 229.52 20170603 13 230.49 20170604 13 230.47 20170605 13 230.69 20170606 13 230.38 20170607 13 230.06 20170608 13 230.89 20170609 13 229.47 20170610 13 229.82 20170611 13 229.87 20170612 13 229.10 20170613 13 229.73 20170614 13 229.96 20170615 13 229.72 20170616 13 228.73 20170617 13 228.26 20170618 13 228.47 20170619 13 229.16 20170620 13 229.40 20170621 13 229.56 20170626 13 230.78 20170627 13 231.57 20170628 13 231.76 20170629 13 231.43 20170630 13 230.04 20170701 13 229.97 20170702 13 230.75 20170703 13 231.10 20170704 13 231.21 20170705 13 230.93 20170706 13 231.40 20170707 13 230.81 20170708 13 230.92 20170709 13 231.35 20170710 13 231.70 20170711 13 231.59 20170712 13 231.11 20170713 13 230.95 20170714 13 230.41 20170715 13 230.36 20170716 13 230.75 20170717 13 231.09 20170718 13 231.36 20170719 13 231.72 20170720 13 231.96 20170721 13 232.63 20170722 13 232.20 20170723 13 231.09 20170724 13 229.89 20170725 13 230.00 20170726 13 230.97 20170727 13 231.51 20170728 13 231.60 20170729 13 232.14 20170730 13 232.19 20170731 13 232.07 20170801 13 231.78 20170802 13 231.79 20170803 13 230.74 20170804 13 230.81 20170805 13 231.37 20170806 13 232.19 20170807 13 232.17 20170808 13 231.64 20170809 13 230.40 20170810 13 229.75 20170811 13 229.92 20170812 13 230.33 20170813 13 230.76 20170814 13 231.30 20170815 13 231.08 20170816 13 230.95 20170817 13 231.47 20170818 13 231.19 20170819 13 229.66 20170820 13 228.61 20170821 13 228.46 20170822 13 228.75 20170823 13 229.32 20170824 13 229.68 20170825 13 229.75 20170826 13 228.66 20170827 13 227.50 20170828 13 227.45 20170829 13 228.16 20170830 13 229.17 20170831 13 229.21 20170901 13 228.36 20170902 13 228.06 20170903 13 228.60 20170904 13 228.47 20170905 13 228.37 20170906 13 226.92 20170907 13 226.58 20170908 13 227.36 20170909 13 227.06 20170910 13 227.79 20170911 13 228.78 20170912 13 228.70 20170913 13 228.87 20170914 13 228.45 20170915 13 227.71 20170916 13 227.31 20170917 13 226.41 20170918 13 226.29 20170919 13 226.12 20170920 13 226.40 20170921 13 226.96 20170922 13 226.54 20170923 13 226.26 20170924 13 226.49 20170925 13 225.71 20170926 13 225.22 20170927 13 224.92 20170928 13 224.88 20170929 13 225.18 20170930 13 224.23 20171001 13 223.16 20171002 13 223.13 20171003 13 222.46 20171004 13 221.95 20171005 13 221.40 20171006 13 221.10 20171007 13 221.46 20171008 13 222.42 20171009 13 223.90 20171010 13 224.73 20171011 13 225.70 20171012 13 224.57 20171013 13 223.73 20171014 13 221.96 20171015 13 220.84 20171016 13 221.63 20171017 13 220.72 20171018 13 220.53 20171019 13 221.02 20171020 13 221.06 20171021 13 221.58 20171022 13 218.69 20171023 13 217.38 20171024 13 216.58 20171025 13 216.33 20171026 13 215.62 20171027 13 214.72 20171028 13 214.69 20171029 13 215.00 20171030 13 216.23 20171031 13 217.28 20171101 13 217.22 20171102 13 217.11 20171103 13 217.90 20171104 13 219.35 20171105 13 218.93 20171106 13 219.38 20171107 13 219.38 20171108 13 216.47 20171109 13 214.93 20171110 13 215.50 20171111 13 215.77 20171112 13 215.07 20171113 13 214.37 20171114 13 215.99 20171115 13 216.63 20171116 13 216.91 20171117 13 217.33 20171118 13 216.88 20171119 13 217.07 20171120 13 216.42 20171121 13 215.81 20171122 13 215.43 20171123 13 214.37 20171124 13 213.76 20171125 13 211.99 20171126 13 210.06 20171127 13 209.95 20171128 13 210.09 20171129 13 209.90 20171130 13 209.68 20171201 13 209.48 20171202 13 208.76 20171203 13 208.47 20171204 13 209.33 20171205 13 209.03 20171206 13 209.02 20171207 13 210.56 20171208 13 210.35 20171209 13 209.37 20171210 13 209.96 20171211 13 207.73 20171212 13 207.37 20171213 13 210.71 20171214 13 213.15 20171215 13 210.92 20171216 13 208.56 20171217 13 208.70 20171218 13 207.69 20171219 13 209.16 20171220 13 209.52 20171221 13 209.27 20171222 13 208.43 20171223 13 208.45 20171224 13 209.29 20171225 13 212.04 20171226 13 213.71 20171227 13 212.61 20171228 13 213.65 20171229 13 216.57 20171230 13 217.71 20171231 13 219.78 20180101 13 219.49 20180102 13 218.78 20180103 13 218.63 20180104 13 219.66 20180105 13 220.89 20180106 13 218.92 20180107 13 215.98 20180108 13 216.11 20180109 13 217.26 20180110 13 218.43 20180111 13 215.85 20180112 13 215.85 20180113 13 217.02 20180114 13 214.02 20180115 13 214.82 20180116 13 216.38 20180117 13 213.19 20180118 13 213.33 20180119 13 214.15 20180120 13 214.79 20180121 13 216.46 20180122 13 217.00 20180123 13 218.31 20180124 13 218.37 20180125 13 216.53 20180126 13 211.85 20180127 13 210.89 20180128 13 211.14 20180129 13 211.48 20180130 13 212.56 20180131 13 213.67 20180201 13 212.14 20180202 13 212.43 20180203 13 214.93 20180204 13 214.94 20180205 13 217.95 20180206 13 220.63 20180207 13 219.49 20180208 13 222.79 20180209 13 224.34 20180210 13 225.79 20180211 13 228.38 20180212 13 227.68 20180213 13 224.91 20180214 13 222.51 20180215 13 219.59 20180216 13 220.16 20180217 13 221.52 20180218 13 221.54 20180219 13 220.27 20180220 13 218.64 20180221 13 219.51 20180222 13 220.43 20180223 13 222.02 20180224 13 223.71 20180225 13 223.82 20180226 13 223.27 20180227 13 224.03 20180228 13 226.11 20180301 13 226.56 20180302 13 225.92 20180303 13 226.10 20180304 13 225.91 20180305 13 225.95 20180306 13 225.86 20180307 13 224.97 20180308 13 223.34 20180309 13 222.22 20180310 13 222.55 20180311 13 222.50 20180312 13 221.40 20180313 13 220.77 20180314 13 221.30 20180315 13 221.99 20180316 13 221.73 20180317 13 220.71 20180318 13 220.26 20180319 13 219.48 20180320 13 218.56 20180321 13 218.27 20180322 13 219.61 20180323 13 221.58 20180324 13 221.62 20180325 13 221.23 20180326 13 220.60 20180327 13 220.65 20180328 13 222.16 20180329 13 223.50 20180330 13 223.39 20180331 13 222.53 20180401 13 222.16 20180402 13 222.96 20180403 13 223.88 20180404 13 223.45 20180405 13 222.69 20180406 13 223.30 20180407 13 222.76 20180408 13 221.93 20180409 13 222.43 20180410 13 222.23 20180411 13 222.56 20180412 13 223.42 20180413 13 223.40 20180414 13 223.04 20180415 13 223.68 20180416 13 222.36 20180417 13 222.55 20180418 13 222.90 20180419 13 222.73 20180420 13 222.35 20180421 13 222.60 20180422 13 223.17 20180423 13 222.94 20180424 13 223.93 20180425 13 225.17 20180426 13 224.72 20180427 13 225.58 20180428 13 225.66 20180429 13 225.41 20180430 13 224.58 20180501 13 224.95 20180502 13 224.96 20180503 13 224.18 20180504 13 224.12 20180505 13 224.53 20180506 13 225.28 20180507 13 225.46 20180508 13 225.98 20180509 13 226.37 20180510 13 226.64 20180511 13 228.50 20180512 13 227.57 20180513 13 225.82 20180514 13 224.99 20180515 13 225.98 20180516 13 227.03 20180517 13 226.90 20180518 13 226.80 20180519 13 226.04 20180520 13 226.45 20180521 13 227.33 20180522 13 227.44 20180523 13 227.18 20180524 13 227.66 20180525 13 226.86 20180526 13 227.31 20180527 13 228.02 20180528 13 227.66 20180529 13 227.90 20180530 13 228.01 20180531 13 228.20 20180601 13 228.45 20180602 13 229.00 20180603 13 229.05 20180604 13 228.61 20180605 13 228.53 20180606 13 229.07 20180607 13 229.94 20180608 13 229.95 20180609 13 229.28 20180610 13 229.11 20180611 13 229.47 20180612 13 229.73 20180613 13 229.32 20180614 13 230.10 20180615 13 230.31 20180616 13 230.83 20180617 13 230.17 20180618 13 229.76 20180619 13 229.75 20180620 13 229.97 20180621 13 229.16 20180622 13 228.98 20180623 13 228.92 20180624 13 228.99 20180625 13 229.50 20180626 13 229.91 20180627 13 229.74 20180628 13 229.76 20180629 13 229.94 20180630 13 230.35 20180701 13 230.90 20180702 13 231.10 20180703 13 231.05 20180704 13 230.96 20180705 13 230.51 20180706 13 230.48 20180707 13 230.45 20180708 13 230.43 20180709 13 230.62 20180710 13 231.39 20180711 13 231.60 20180712 13 231.24 20180713 13 230.86 20180714 13 230.63 20180715 13 231.70 20180716 13 232.22 20180717 13 232.13 20180718 13 232.10 20180719 13 231.83 20180720 13 231.55 20180721 13 230.63 20180722 13 230.84 20180723 13 231.15 20180724 13 231.59 20180725 13 231.27 20180726 13 232.26 20180727 13 233.33 20180728 13 232.78 20180729 13 232.43 20180730 13 232.21 20180731 13 231.56 20180801 13 231.39 20180802 13 230.77 20180803 13 230.37 20180804 13 230.17 20180805 13 230.26 20180806 13 231.26 20180807 13 232.27 20180808 13 232.55 20180809 13 232.20 20180810 13 231.57 20180811 13 231.17 20180812 13 230.95 20180813 13 230.31 20190109 13 214.61 20190110 13 214.97 20190111 13 215.51 20190112 13 215.37 20190113 13 214.68 20190114 13 215.06 20190115 13 216.18 20190116 13 218.42 20190117 13 218.03 20190118 13 219.07 20190119 13 219.00 20190120 13 218.92 20190121 13 218.99 20190122 13 218.08 20190123 13 215.90 20190124 13 214.72 20190125 13 215.03 20190126 13 217.04 20190127 13 216.17 20190128 13 215.32 20190129 13 217.63 20190130 13 217.09 20190131 13 217.62 20190201 13 216.89 20190202 13 216.58 20190203 13 216.87 20190204 13 216.78 20190205 13 217.40 20190206 13 217.77 20190207 13 215.68 20190208 13 216.94 20190209 13 216.50 20190210 13 216.42 20190211 13 215.15 20190212 13 215.88 20190213 13 216.18 20190214 13 216.27 20190215 13 216.34 20190216 13 216.35 20190217 13 217.52 20190218 13 216.14 20190219 13 214.51 20190220 13 215.85 20190221 13 216.20 20190222 13 216.51 20190223 13 217.51 20190224 13 215.72 20190225 13 214.72 20190226 13 215.38 20190227 13 216.13 20190228 13 217.50 20190301 13 218.33 20190302 13 219.76 20190303 13 221.72 20190304 13 222.93 20190305 13 222.17 20190306 13 223.55 20190307 13 223.54 20190308 13 222.44 20190309 13 223.58 20190310 13 225.34 20190311 13 224.01 20190312 13 225.75 20190313 13 222.19 20190314 13 219.80 20190315 13 219.25 20190316 13 220.76 20190317 13 219.99 20190318 13 218.20 20190319 13 217.79 20190320 13 218.58 20190321 13 219.61 20190322 13 220.91 20190323 13 220.60 20190324 13 219.82 20190325 13 218.93 20190326 13 220.00 20190327 13 222.02 20190328 13 223.43 20190329 13 224.25 20190330 13 225.37 20190331 13 225.56 20190401 13 226.80 20190402 13 227.27 20190403 13 226.30 20190404 13 226.41 20190405 13 225.31 20190406 13 224.20 20190407 13 223.83 20190408 13 224.59 20190409 13 225.35 20190410 13 225.28 20190411 13 225.37 20190412 13 225.22 20190413 13 224.82 20190414 13 225.60 20190415 13 225.82 20190416 13 225.31 20190417 13 224.27 20190418 13 223.10 20190419 13 221.86 20190420 13 221.07 20190421 13 221.58 20190422 13 223.37 20190423 13 224.75 20190424 13 226.96 20190425 13 227.43 20190426 13 226.30 20190427 13 224.52 20190428 13 223.20 20190429 13 223.35 20190430 13 223.94 20190501 13 224.36 20190502 13 224.41 20190503 13 224.98 20190504 13 225.86 20190505 13 226.53 20190506 13 227.90 20190507 13 228.75 20190508 13 229.69 20190509 13 229.00 20190510 13 229.14 20190511 13 227.62 20190512 13 226.51 20190513 13 225.94 20190514 13 225.81 20190515 13 227.18 20190516 13 228.53 20190517 13 228.99 20190518 13 229.05 20190519 13 228.86 20190520 13 228.49 20190521 13 227.71 20190522 13 227.84 20190523 13 228.32 20190524 13 226.49 20190525 13 226.02 20190526 13 226.85 20190527 13 228.00 20190528 13 228.19 20190529 13 227.78 20190530 13 227.44 20190531 13 227.59 20190601 13 228.47 20190602 13 229.82 20190603 13 230.87 20190604 13 231.35 20190605 13 231.46 20190606 13 231.81 20190607 13 231.95 20190608 13 231.82 20190609 13 231.08 20190610 13 230.46 20190611 13 229.90 20190612 13 230.26 20190613 13 231.08 20190614 13 231.46 20190615 13 231.39 20190616 13 231.02 20190617 13 231.04 20190618 13 230.80 20190619 13 230.82 20190620 13 230.67 20190621 13 230.52 20190622 13 230.51 20190623 13 231.25 20190624 13 231.18 20190625 13 230.96 20190626 13 230.09 20190627 13 229.03 20190628 13 229.44 20190629 13 230.18 20190630 13 230.67 20190701 13 230.87 20190702 13 230.97 20190703 13 231.01 20190704 13 230.50 20190705 13 230.55 20190706 13 230.61 20190707 13 230.67 20190708 13 230.91 20190709 13 231.31 20190710 13 231.19 20190711 13 231.09 20190712 13 230.59 20190713 13 230.45 20190714 13 230.49 20190715 13 230.62 20190716 13 230.91 20190717 13 231.57 20190718 13 231.71 20190719 13 232.43 20190720 13 232.11 20190721 13 231.05 20190722 13 230.30 20190723 13 230.54 20190724 13 230.43 20190725 13 230.92 20190726 13 231.37 20190727 13 231.46 20190728 13 231.23 20190729 13 231.58 20190730 13 231.71 20190731 13 231.21 20190801 13 231.31 20190802 13 231.21 20190803 13 231.26 20190804 13 231.60 20190805 13 232.31 20190806 13 232.78 20190807 13 232.69 20190808 13 232.34 20190809 13 232.91 20190810 13 232.20 20190811 13 231.65 20190812 13 231.25 20190813 13 230.53 20190814 13 230.58 20190815 13 230.55 20190816 13 231.22 20190817 13 231.49 20190818 13 231.82 20190819 13 231.80 20190820 13 231.29 20190821 13 230.11 20190822 13 229.24 20190823 13 228.98 20190824 13 229.53 20190825 13 229.07 20190826 13 228.92 20190827 13 229.10 20190828 13 229.14 20190829 13 228.75 20190830 13 228.34 20190831 13 228.15 20190901 13 227.30 20190902 13 226.72 20190903 13 226.67 20190904 13 227.80 20190905 13 227.48 20190906 13 227.53 20190907 13 226.81 20190908 13 226.58 20190909 13 226.29 20190910 13 225.05 20190911 13 225.23 20190912 13 225.99 20190913 13 225.17 20190914 13 224.04 20190915 13 223.53 20190916 13 223.16 20190917 13 223.91 20190918 13 225.11 20190919 13 225.02 20190920 13 224.94 20190921 13 225.39 20190922 13 225.71 20190923 13 225.54 20190924 13 225.73 20190925 13 224.86 20190926 13 224.82 20190927 13 224.44 20190928 13 224.60 20190929 13 224.68 20190930 13 224.38 20191001 13 222.96 20191002 13 221.70 20191003 13 222.74 20191004 13 222.70 20191005 13 223.06 20191006 13 222.89 20191007 13 222.99 20191008 13 224.24 20191009 13 224.06 20191010 13 223.05 20191011 13 223.25 20191012 13 223.31 20191013 13 224.36 20191014 13 224.54 20191015 13 224.10 20191016 13 223.81 20191017 13 223.60 20191018 13 223.42 20191019 13 222.69 20191020 13 220.61 20191021 13 218.41 20191022 13 216.93 20191023 13 217.03 20191024 13 217.70 20191025 13 217.69 20191026 13 217.42 20191027 13 216.77 20191028 13 216.78 20191029 13 216.77 20191030 13 217.42 20191031 13 217.46 20191101 13 218.60 20191102 13 219.46 20191103 13 218.58 20191104 13 220.56 20191105 13 219.74 20191106 13 220.54 20191107 13 220.78 20191108 13 219.97 20191109 13 222.53 20191110 13 221.14 20191111 13 222.37 20191112 13 222.54 20191113 13 223.68 20191114 13 222.28 20191115 13 219.30 20191116 13 218.91 20191117 13 219.12 20191118 13 218.25 20191119 13 218.63 20191120 13 217.54 20191121 13 215.79 20191122 13 214.69 20191123 13 212.84 20191124 13 211.30 20191125 13 209.67 20191126 13 209.80 20191127 13 209.39 20191128 13 209.72 20191129 13 210.16 20191130 13 210.33 20191201 13 207.67 20191202 13 206.35 20191203 13 206.84 20191204 13 208.33 20191205 13 209.11 20191206 13 211.51 20191207 13 210.82 20191208 13 213.14 20191209 13 212.68 20191210 13 214.40 20191211 13 215.04 20191212 13 213.87 20191213 13 214.49 20191214 13 217.08 20191215 13 218.97 20191216 13 218.84 20191217 13 218.33 20191218 13 218.99 20191219 13 219.48 20191220 13 218.68 20191221 13 219.06 20191222 13 218.51 20191223 13 217.02 20191224 13 218.33 20191225 13 219.31 20191226 13 219.64 20191227 13 216.76 20191228 13 214.81 20191229 13 213.49 20191230 13 212.45 20191231 13 211.27 20200101 13 209.61 20200102 13 210.91 20200103 13 210.91 20200104 13 210.26 20200105 13 212.56 20200106 13 214.84 20200107 13 213.16 20200108 13 214.99 20200109 13 216.84 20200110 13 214.74 20200111 13 214.82 20200112 13 217.58 20200113 13 219.69 20200114 13 219.89 20200115 13 221.93 20200116 13 223.09 20200117 13 222.89 20200118 13 221.19 20200119 13 218.51 20200120 13 217.39 20200121 13 216.76 20200122 13 215.06 20200123 13 211.77 20200124 13 206.86 20200125 13 206.85 20200126 13 212.03 20200127 13 216.24 20200128 13 216.09 20200129 13 214.00 20200130 13 213.44 20200131 13 214.94 20200201 13 216.57 20200202 13 217.26 20200203 13 217.27 20200204 13 214.37 20200205 13 213.68 20200206 13 214.92 20200207 13 214.88 20200208 13 211.39 20200209 13 209.41 20200210 13 213.50 20200211 13 214.11 20200212 13 215.16 20200213 13 214.87 20200214 13 216.63 20200215 13 217.62 20200216 13 220.56 20200217 13 220.62 20200218 13 220.11 20200219 13 218.54 20200220 13 220.37 20200221 13 219.74 20200222 13 219.85 20200223 13 217.65 20200224 13 217.44 20200225 13 217.49 20200226 13 215.34 20200227 13 216.52 20200228 13 219.98 20200229 13 223.55 20200301 13 225.41 20200302 13 226.73 20200303 13 225.97 20200304 13 224.72 20200305 13 225.53 20200306 13 224.39 20200307 13 223.76 20200308 13 225.32 20200309 13 222.45 20200310 13 221.43 20200311 13 222.38 20200312 13 223.56 20200313 13 224.06 20200314 13 223.62 20200315 13 224.44 20200316 13 223.67 20200317 13 223.28 20200318 13 223.21 20200319 13 223.90 20200320 13 224.27 20200321 13 224.96 20200322 13 224.21 20200323 13 221.69 20200324 13 221.42 20200325 13 222.61 20200326 13 222.32 20200327 13 222.25 20200328 13 221.93 20200329 13 220.74 20200330 13 219.34 20200331 13 219.10 20200401 13 219.67 20200402 13 219.36 20200403 13 218.64 20200404 13 218.51 20200405 13 219.95 20200406 13 220.71 20200407 13 219.79 20200408 13 218.94 20200409 13 218.40 20200410 13 218.41 20200411 13 219.45 20200412 13 222.87 20200413 13 221.88 20200414 13 221.01 20200415 13 221.59 20200416 13 222.64 20200417 13 223.23 20200418 13 223.42 20200419 13 223.78 20200420 13 223.81 20200421 13 223.90 20200422 13 223.27 20200423 13 222.76 20200424 13 222.92 20200425 13 223.58 20200426 13 225.00 20200427 13 225.94 20200428 13 226.43 20200429 13 227.52 20200430 13 227.25 20200501 13 226.79 20200502 13 226.02 20200503 13 225.15 20200504 13 224.95 20200505 13 225.89 20200506 13 226.15 20200507 13 226.22 20200508 13 226.65 20200509 13 227.27 20200510 13 227.49 20200511 13 226.89 20200512 13 227.04 20200513 13 227.02 20200514 13 227.02 20200515 13 226.74 20200516 13 226.62 20200517 13 227.04 20200518 13 227.24 20200519 13 227.10 20200520 13 227.50 20200521 13 227.92 20200522 13 228.70 20200523 13 228.14 20200524 13 226.82 20200525 13 227.03 20200526 13 226.95 20200527 13 226.75 20200528 13 227.00 20200529 13 227.52 20200530 13 227.88 20200531 13 228.50 20200601 13 228.51 20200602 13 228.44 20200603 13 228.91 20200604 13 228.90 20200605 13 229.80 20200606 13 230.70 20200607 13 230.45 20200608 13 229.78 20200609 13 229.76 20200610 13 230.24 20200611 13 230.87 20200612 13 230.63 20200613 13 230.54 20200614 13 230.45 20200615 13 230.63 20200616 13 230.78 20200617 13 230.85 20200618 13 231.06 20200619 13 231.19 20200620 13 231.33 20200621 13 231.20 20200622 13 230.52 20200623 13 230.48 20200624 13 230.77 20200625 13 231.29 20200626 13 231.62 20200627 13 231.64 20200628 13 231.31 20200629 13 230.91 20200630 13 231.83 20200701 13 232.44 20200702 13 232.11 20200703 13 231.88 20200704 13 231.47 20200705 13 231.78 20200706 13 230.54 20200707 13 231.07 20200708 13 231.45 20200709 13 231.80 20200710 13 231.75 20200711 13 230.98 20200712 13 230.65 20200713 13 230.91 20200714 13 230.10 20200715 13 230.77 20200716 13 230.82 20200717 13 230.79 20200718 13 231.40 20200719 13 231.80 20200720 13 231.47 20200721 13 231.01 20200722 13 231.11 20200723 13 231.55 20200724 13 231.51 20200725 13 232.40 20200726 13 231.91 20200727 13 231.76 20200728 13 231.01 20200729 13 230.74 20200730 13 230.70 20200731 13 231.02 20200801 13 231.73 20200802 13 231.93 20200803 13 231.07 20200804 13 231.08 20200805 13 231.63 20200806 13 231.39 20200807 13 231.33 20200808 13 230.66 20200809 13 230.27 20200810 13 229.83 20200811 13 230.11 20200812 13 230.46 20200813 13 230.29 20200814 13 230.42 20200815 13 230.48 20200816 13 231.32 20200817 13 231.44 20200818 13 230.78 20200819 13 230.89 20200820 13 231.68 20200821 13 231.39 20200822 13 230.80 20200823 13 230.15 20200824 13 229.16 20200825 13 229.57 20200826 13 229.22 20200827 13 230.11 20200828 13 230.20 20200829 13 229.55 20200830 13 229.08 20200831 13 228.73 20200901 13 227.76 20200902 13 227.99 20200903 13 228.28 20200904 13 227.92 20200905 13 227.19 20200906 13 226.11 20200907 13 225.43 20200908 13 225.92 20200909 13 226.71 20200910 13 226.57 20200911 13 226.71 20200912 13 226.33 20200913 13 226.38 20200914 13 227.51 20200915 13 227.16 20200916 13 225.44 20200917 13 224.15 20200918 13 224.25 20200919 13 224.49 20200920 13 223.79 20200921 13 223.21 20200922 13 224.28 20200923 13 226.57 20200924 13 227.59 20200925 13 224.74 20200926 13 223.98 20200927 13 223.71 20200928 13 224.67 20200929 13 224.88 20200930 13 224.94 20201001 13 224.61 20201002 13 223.39 20201003 13 223.47 20201004 13 223.66 20201005 13 223.39 20201006 13 224.16 20201007 13 223.70 20201008 13 224.40 20201009 13 224.60 20201010 13 223.59 20201011 13 222.19 20201012 13 222.71 20201013 13 222.47 20201014 13 221.70 20201015 13 221.55 20201016 13 220.53 20201017 13 219.58 20201018 13 219.12 20201019 13 220.17 20201020 13 221.41 20201021 13 221.31 20201022 13 221.07 20201023 13 220.86 20201024 13 221.54 20201025 13 221.38 20201026 13 219.84 20201027 13 220.88 20201028 13 221.91 20201029 13 221.33 20201030 13 221.95 20201031 13 222.04 20201101 13 221.12 20201102 13 222.56 20201103 13 222.06 20201104 13 218.86 20201105 13 216.93 20201106 13 217.99 20201107 13 218.63 20201108 13 218.35 20201109 13 218.12 20201110 13 217.76 20201111 13 217.87 20201112 13 217.88 20201113 13 217.84 20201114 13 217.28 20201115 13 217.08 20201116 13 214.47 20201117 13 214.78 20201118 13 215.98 20201119 13 216.00 20201120 13 216.18 20201121 13 217.04 20201122 13 217.57 20201123 13 217.16 20201124 13 217.91 20201125 13 218.18 20201126 13 218.15 20201127 13 219.54 20201128 13 219.90 20201129 13 219.19 20201130 13 218.57 20201201 13 216.20 20201202 13 216.74 20201203 13 217.12 20201204 13 215.93 20201205 13 212.41 20201206 13 211.48 20201207 13 211.57 20201208 13 211.30 20201209 13 210.20 20201210 13 210.31 20201211 13 211.53 20201212 13 210.59 20201213 13 212.54 20201214 13 212.95 20201215 13 213.29 20201216 13 214.74 20201217 13 214.32 20201218 13 214.88 20201219 13 214.14 20201220 13 212.55 20201221 13 212.47 20201222 13 212.66 20201223 13 211.69 20201224 13 209.94 20201225 13 208.10 20201226 13 207.93 20201227 13 209.85 20201228 13 210.72 20201229 13 212.40 20201230 13 217.01 20201231 13 220.00 20210101 13 220.54 20210102 13 220.29 20210103 13 219.67 20210104 13 216.27 20210105 13 211.28 20210106 13 208.65 20210107 13 209.42 20210109 13 210.93 20210110 13 212.25 20210111 13 210.81 20210112 13 209.20 20210113 13 210.97 20210114 13 213.33 20210115 13 213.73 20210116 13 214.61 20210117 13 212.70 20210118 13 209.43 20210119 13 210.11 20210120 13 212.48 20210121 13 214.18 20210122 13 216.45 20210123 13 217.08 20210124 13 217.70 20210125 13 217.72 20210126 13 218.52 20210127 13 218.16 20210128 13 219.06 20210129 13 218.10 20210130 13 218.48 20210131 13 217.45 20210201 13 217.32 20210202 13 219.41 20210203 13 220.17 20210204 13 218.94 20210205 13 218.41 20210206 13 217.76 20210207 13 217.26 20210208 13 218.17 20210209 13 218.73 20210210 13 217.53 20210211 13 218.19 20210212 13 217.94 20210213 13 218.87 20210214 13 219.55 20210215 13 220.09 20210216 13 220.72 20210217 13 220.13 20210218 13 219.68 20210219 13 220.19 20210220 13 221.01 20210221 13 220.30 20210222 13 219.38 20210223 13 218.65 20210224 13 218.39 20210225 13 217.34 20210226 13 216.07 20210227 13 216.22 20210228 13 216.56 20210301 13 217.30 20210302 13 218.19 20210303 13 217.50 20210304 13 216.47 20210305 13 215.16 20210306 13 215.31 20210307 13 215.32 20210308 13 215.72 20210309 13 215.92 20210310 13 216.07 20210311 13 218.56 20210312 13 218.69 20210313 13 218.95 20210314 13 217.26 20210315 13 216.89 20210316 13 217.85 20210317 13 218.35 20210318 13 217.69 20210319 13 217.42 20210320 13 217.53 20210321 13 217.72 20210322 13 217.69 20210323 13 219.33 20210324 13 220.67 20210325 13 220.93 20210327 13 221.70 20210328 13 221.49 20210329 13 221.29 20210330 13 221.11 20210331 13 220.96 20210401 13 220.93 20210402 13 220.80 20210403 13 220.48 20210404 13 220.50 20210405 13 220.33 20210406 13 220.09 20210407 13 220.21 20210408 13 221.51 20210409 13 223.62 20210410 13 224.97 20210411 13 225.15 20210412 13 224.96 20210413 13 224.06 20210414 13 222.61 20210415 13 221.75 20210416 13 221.97 20210417 13 221.96 20210418 13 222.59 20210419 13 222.61 20210420 13 222.18 20210421 13 222.43 20210422 13 222.67 20210423 13 222.86 20210424 13 222.94 20210425 13 222.98 20210426 13 223.28 20210427 13 224.59 20210428 13 225.69 20210429 13 226.47 20210430 13 226.92 20210501 13 227.43 20210502 13 226.68 20210503 13 226.76 20210504 13 227.41 20210505 13 227.71 20210506 13 228.58 20210507 13 227.84 20210508 13 228.00 20210509 13 228.42 20210510 13 229.10 20210511 13 229.19 20210512 13 229.18 20210513 13 228.33 20210514 13 227.94 20210515 13 228.70 20210516 13 228.82 20210517 13 228.68 20210518 13 229.17 20210519 13 228.04 20210520 13 228.89 20210521 13 228.70 20210522 13 228.70 20210523 13 229.65 20210524 13 228.72 20210525 13 228.20 20210526 13 228.44 20210527 13 228.23 20210528 13 228.27 20210529 13 228.03 20210530 13 227.91 20210531 13 228.19 20210601 13 228.60 20210602 13 229.35 20210603 13 230.08 20210101 13 220.54 20210102 13 220.29 20210103 13 219.67 20210104 13 216.27 20210105 13 211.28 20210106 13 208.65 20210107 13 209.42 20210108 13 209.69 20210109 13 210.93 20210110 13 212.25 20210111 13 210.81 20210112 13 209.20 20210113 13 210.97 20210114 13 213.33 20210115 13 213.73 20210116 13 214.61 20210117 13 212.70 20210118 13 209.43 20210119 13 210.11 20210120 13 212.48 20210121 13 214.18 20210122 13 216.45 20210123 13 217.08 20210124 13 217.70 20210125 13 217.72 20210126 13 218.52 20210127 13 218.16 20210128 13 219.06 20210129 13 218.10 20210130 13 218.48 20210131 13 217.45 20210201 13 217.32 20210202 13 219.41 20210203 13 220.17 20210204 13 218.94 20210205 13 218.41 20210206 13 217.76 20210207 13 217.26 20210208 13 218.17 20210209 13 218.73 20210210 13 217.53 20210211 13 218.19 20210212 13 217.94 20210213 13 218.87 20210214 13 219.55 20210215 13 220.09 20210216 13 220.72 20210217 13 220.13 20210218 13 219.68 20210219 13 220.19 20210220 13 221.01 20210221 13 220.30 20210222 13 219.38 20210223 13 218.65 20210224 13 218.39 20210225 13 217.34 20210226 13 216.07 20210227 13 216.22 20210228 13 216.56 20210301 13 217.30 20210302 13 218.19 20210303 13 217.50 20210304 13 216.47 20210305 13 215.16 20210306 13 215.31 20210307 13 215.32 20210308 13 215.72 20210309 13 215.92 20210310 13 216.07 20210311 13 218.56 20210312 13 218.69 20210313 13 218.95 20210314 13 217.26 20210315 13 216.89 20210316 13 217.85 20210317 13 218.35 20210318 13 217.69 20210319 13 217.42 20210320 13 217.53 20210321 13 217.72 20210322 13 217.69 20210323 13 219.33 20210324 13 220.67 20210325 13 220.93 20210327 13 221.70 20210328 13 221.49 20210329 13 221.29 20210330 13 221.11 20210331 13 220.96 20210401 13 220.93 20210402 13 220.80 20210403 13 220.48 20210404 13 220.50 20210405 13 220.33 20210406 13 220.09 20210407 13 220.21 20210408 13 221.51 20210409 13 223.62 20210410 13 224.97 20210411 13 225.15 20210412 13 224.96 20210413 13 224.06 20210414 13 222.61 20210415 13 221.75 20210416 13 221.97 20210417 13 221.96 20210418 13 222.59 20210419 13 222.61 20210420 13 222.18 20210421 13 222.43 20210422 13 222.67 20210423 13 222.86 20210424 13 222.94 20210425 13 222.98 20210426 13 223.28 20210427 13 224.59 20210428 13 225.69 20210429 13 226.47 20210430 13 226.92 20210501 13 227.43 20210502 13 226.68 20210503 13 226.76 20210504 13 227.41 20210505 13 227.71 20210506 13 228.58 20210507 13 227.84 20210508 13 228.00 20210509 13 228.42 20210510 13 229.10 20210511 13 229.19 20210512 13 229.18 20210513 13 228.33 20210514 13 227.94 20210515 13 228.70 20210516 13 228.82 20210517 13 228.68 20210518 13 229.17 20210519 13 228.04 20210520 13 228.89 20210521 13 228.70 20210522 13 228.70 20210523 13 229.65 20210524 13 228.72 20210525 13 228.20 20210526 13 228.44 20210527 13 228.23 20210528 13 228.27 20210529 13 228.03 20210530 13 227.91 20210531 13 228.19 20210601 13 228.60 20210602 13 229.35 20210603 13 230.08 20210604 13 229.85 20210605 13 229.62 20210606 13 228.87 20210607 13 229.08 20210612 13 228.27 20210613 13 229.04 20210614 13 229.38 20210615 13 229.49 20210616 13 230.80 20210617 13 231.01 20210618 13 230.54 20210619 13 230.88 20210620 13 230.90 20210621 13 230.82 20210622 13 230.26 20210623 13 230.52 20210624 13 230.49 20210625 13 230.59 20210626 13 230.49 20210627 13 230.13 20210628 13 230.72 20210629 13 231.04 20210630 13 230.85 20210701 13 231.40 20210702 13 231.76 20210703 13 232.59 20210704 13 233.07 20210705 13 233.18 20210706 13 233.07 20210707 13 231.94 20210708 13 231.26 20210709 13 231.58 20210710 13 231.34 20210711 13 231.85 20210712 13 231.24 20210713 13 230.88 20210714 13 230.39 20210715 13 230.39 20210716 13 230.49 20210717 13 230.72 20210718 13 230.73 20210719 13 230.89 20210720 13 231.09 20210721 13 231.10 20210722 13 231.35 20210723 13 231.59 20210724 13 231.83 20210725 13 231.78 20210726 13 232.46 20210727 13 232.56 20210728 13 231.90 20210729 13 231.59 20210730 13 231.65 20210731 13 231.56 20210801 13 231.95 20210802 13 231.45 20210803 13 231.67 20210804 13 232.03 20210805 13 233.47 20210806 13 233.01 20210807 13 232.56 20210808 13 232.03 20210809 13 231.79 20210810 13 231.10 20210811 13 231.15 20210812 13 231.04 20210813 13 230.24 20210814 13 229.82 20210815 13 229.60 20210816 13 229.70 20210817 13 229.94 20210818 13 230.20 20210819 13 230.23 20210820 13 230.46 20210821 13 230.38 20210822 13 229.41 20210823 13 228.94 20210824 13 228.34 20210825 13 228.21 20210826 13 228.03 20210827 13 228.81 20210828 13 229.01 20210829 13 228.61 20210830 13 228.29 20210831 13 228.17 20210901 13 228.31 20210902 13 227.95 20210903 13 227.66 20210904 13 226.77 20210905 13 226.57 20210906 13 226.46 20210907 13 227.78 20210908 13 228.66 20210909 13 228.92 20210910 13 228.83 20210911 13 228.19 20210912 13 226.94 20210913 13 225.66 20210914 13 225.36 20210915 13 225.30 20210916 13 225.61 20210917 13 226.23 20210918 13 226.28 20210919 13 226.55 20210920 13 225.55 20210921 13 224.42 20210922 13 223.96 20210923 13 223.56 20210924 13 223.50 20210925 13 224.87 20210926 13 225.72 20210927 13 226.22 20210928 13 226.11 20210929 13 224.52 20210930 13 223.94 20211001 13 223.70 20211002 13 224.19 20211003 13 224.13 20211004 13 224.11 20211005 13 223.36 20211006 13 222.11 20211007 13 222.35 20211008 13 221.75 20211009 13 221.77 20211010 13 221.38 20211011 13 220.94 20211012 13 220.11 20211013 13 219.96 20211014 13 220.50 20211015 13 220.62 20211016 13 220.33 20211017 13 218.81 20211018 13 217.61 20211019 13 217.63 20211020 13 218.04 20211021 13 216.87 20211022 13 215.73 20211023 13 216.39 20211024 13 216.70 20211025 13 215.73 20211026 13 214.73 20211027 13 215.91 20211028 13 217.75 20211029 13 218.76 20211030 13 219.76 20211031 13 220.61 20211101 13 220.67 20211102 13 220.38 20211103 13 218.89 20211104 13 217.53 20211105 13 216.68 20211106 13 216.82 20211107 13 216.58 20211108 13 216.63 20211109 13 217.19 20211110 13 217.27 20211111 13 217.14 20211112 13 216.55 20211113 13 215.52 20211114 13 215.09 20211115 13 214.88 20211116 13 215.40 20211117 13 215.61 20211118 13 215.91 20211119 13 216.09 20211120 13 216.47 20211121 13 216.94 20211122 13 217.08 20211123 13 216.58 20211124 13 215.79 20211125 13 212.22 20211126 13 211.05 20211127 13 211.61 20211128 13 211.23 20211129 13 212.07 20211130 13 212.52 20211201 13 211.99 20211202 13 209.93 20211203 13 211.55 20211204 13 214.85 20211205 13 214.12 20211206 13 215.88 20211207 13 218.62 20211208 13 217.47 20211209 13 216.19 20211210 13 214.32 20211211 13 212.31 20211212 13 213.46 20211213 13 215.02 20211214 13 212.69 20211215 13 211.68 20211216 13 213.27 20211217 13 214.77 20211218 13 214.70 20211219 13 213.66 20211220 13 212.82 20211221 13 211.92 20211222 13 211.21 20211223 13 211.45 20211224 13 211.57 20211225 13 213.62 20211226 13 215.70 20211227 13 219.32 20211228 13 220.71 20211229 13 222.07 20211230 13 223.64 20211231 13 223.87 20220101 13 222.57 20220102 13 222.52 20220103 13 221.24 20220104 13 219.31 20220105 13 216.93 20220106 13 219.41 20220107 13 220.60 20220108 13 221.55 20220109 13 218.78 20220110 13 218.14 20220111 13 219.00 20220112 13 218.79 20220113 13 218.52 20220114 13 218.72 20220115 13 217.88 20220116 13 215.11 20220117 13 213.65 20220118 13 213.71 20220119 13 213.20 20220120 13 212.72 20220121 13 213.18 20220122 13 213.38 20220123 13 213.74 20220124 13 213.86 20220125 13 213.84 20220126 13 213.38 20220127 13 213.12 20220128 13 211.33 20220129 13 210.98 20220130 13 210.90 20220131 13 206.98 20220201 13 207.28 20220202 13 210.39 20220203 13 214.32 20220204 13 216.86 20220205 13 217.83 20220206 13 217.47 20220207 13 216.50 20220208 13 217.69 20220209 13 217.53 20220210 13 216.52 20220211 13 214.48 20220212 13 214.74 20220213 13 216.07 20220214 13 215.56 20220215 13 217.12 20220216 13 220.24 20220217 13 221.77 20220218 13 223.89 20220219 13 223.17 20220220 13 222.77 20220221 13 222.18 20220222 13 223.47 20220223 13 224.89 20220224 13 226.45 20220225 13 223.63 20220226 13 223.24 20220227 13 222.29 20220228 13 222.45 20220301 13 222.26 20220302 13 222.67 20220303 13 223.15 20220304 13 222.48 20220305 13 222.05 20220306 13 221.83 20220307 13 221.91 20220308 13 223.01 20220309 13 221.51 20220310 13 221.37 20220311 13 224.47 20220312 13 226.11 20220313 13 226.96 20220314 13 224.26 20220315 13 223.61 20220316 13 223.72 20220317 13 222.83 20220318 13 221.31 20220319 13 221.83 20220320 13 221.99 20220321 13 221.86 20220322 13 222.15 20220323 13 221.96 20220324 13 220.31 20220325 13 219.05 20220326 13 219.80 20220327 13 220.33 20220328 13 221.65 20220329 13 222.63 20220330 13 223.39 20220331 13 223.50 20220401 13 223.30 20220402 13 223.11 20220403 13 222.10 20220404 13 222.19 20220405 13 223.15 20220406 13 224.40 20220407 13 224.26 20220408 13 224.70 20220409 13 223.01 20220410 13 223.66 20220411 13 224.98 20220412 13 224.47 20220413 13 223.25 20220414 13 222.98 20220415 13 223.05 20220416 13 223.29 20220417 13 224.17 20220418 13 224.60 20220419 13 224.56 20220420 13 224.73 20220421 13 225.76 20220422 13 225.39 20220423 13 225.45 20220424 13 225.55 20220425 13 225.30 20220426 13 225.49 20220427 13 225.45 20220428 13 224.88 20220429 13 224.31 20220430 13 223.88 20220501 13 224.78 20220502 13 224.03 20220503 13 224.32 20220504 13 225.19 20220505 13 226.25 20220506 13 226.46 20220507 13 226.00 20220508 13 225.42 20220509 13 225.93 20220510 13 227.11 20220511 13 227.83 20220512 13 227.75 20220513 13 227.04 20220514 13 227.42 20220515 13 227.71 20220516 13 228.00 20220517 13 228.16 20220518 13 228.04 20220519 13 228.33 20220520 13 228.65 20220521 13 228.25 20220522 13 228.28 20220523 13 228.79 20220524 13 228.22 20220525 13 228.12 20220526 13 228.08 20220527 13 227.78 20220528 13 227.39 20220529 13 228.36 20220530 13 229.93 20220531 13 229.58 20220601 13 229.61 20220602 13 229.46 20220603 13 229.49 20220604 13 229.42 20220605 13 229.47 20220606 13 229.58 20220607 13 229.85 20220608 13 229.72 20220609 13 228.98 20220610 13 230.37 20220611 13 230.36 20220612 13 229.44 20220613 13 228.84 20220614 13 229.45 20220615 13 229.77 20220616 13 229.62 20220617 13 229.24 20220618 13 229.98 20220619 13 230.25 20220620 13 229.66 20220621 13 230.08 20220622 13 229.34 20220623 13 230.65 20220624 13 232.99 20220625 13 233.30 20220626 13 232.78 20220627 13 231.76 20220628 13 232.49 20220629 13 232.16 20220630 13 231.59 20220701 13 231.85 20220702 13 232.17 20220703 13 231.70 20220704 13 231.38 20220705 13 230.93 20220706 13 230.47 20220707 13 230.67 20220708 13 230.67 20220709 13 230.55 20220710 13 230.51 20220711 13 230.85 20220712 13 231.09 20220713 13 231.81 20220714 13 231.16 20220715 13 230.97 20220716 13 231.11 20220717 13 231.11 20220718 13 231.22 20220719 13 231.36 20220720 13 230.95 20220721 13 231.26 20220722 13 231.62 20220723 13 231.89 20220724 13 232.36 20220725 13 231.59 20220726 13 231.21 20220727 13 231.83 20220728 13 231.77 20220729 13 231.32 20220730 13 230.83 20220731 13 230.70 20220801 13 231.02 20220802 13 231.53 20220803 13 232.29 20220804 13 232.60 20220805 13 231.64 20220806 13 231.01 20220807 13 230.48 20220808 13 230.39 20220809 13 230.11 20220810 13 230.20 20220811 13 230.42 20220812 13 230.65 20220813 13 231.02 20220814 13 231.44 20220815 13 232.26 20220816 13 231.72 20220817 13 230.56 20220818 13 230.56 20220819 13 230.51 20220820 13 230.41 20220821 13 229.27 20220822 13 229.48 20220823 13 230.01 20220824 13 230.93 20220825 13 230.75 20220826 13 230.09 20220827 13 229.53 20220828 13 228.96 20220829 13 228.54 20220830 13 228.23 20220831 13 228.21 20220901 13 228.55 20220902 13 229.10 20220903 13 229.97 20220904 13 229.96 20220905 13 229.50 20220906 13 228.50 20220907 13 228.39 20220908 13 228.52 20220909 13 228.67 20220910 13 228.44 20220911 13 228.17 20220912 13 226.87 20220913 13 226.30 20220914 13 226.37 20220915 13 226.31 20220916 13 226.77 20220917 13 226.21 20220918 13 225.80 20220919 13 225.23 20220920 13 225.79 20220921 13 226.53 20220922 13 226.71 20220923 13 226.57 20220924 13 226.13 20220925 13 225.01 20220926 13 225.59 20220927 13 225.58 20220928 13 225.09 20220929 13 224.08 20220930 13 224.12 20221001 13 224.10 20221002 13 223.98 20221003 13 223.86 20221004 13 224.15 20221005 13 225.51 20221006 13 225.47 20221007 13 225.17 20221008 13 223.46 20221009 13 222.92 20221010 13 223.10 20221011 13 223.43 20221012 13 224.30 20221013 13 225.24 20221014 13 225.58 20221015 13 226.59 20221016 13 225.66 20221017 13 224.77 20221018 13 223.03 20221019 13 221.50 20221020 13 220.21 20221021 13 220.35 20221022 13 220.56 20221023 13 221.00 20221024 13 219.55 20221025 13 218.25 20221026 13 218.00 20221027 13 218.15 20221028 13 217.71 20221029 13 216.82 20221030 13 216.74 20221031 13 217.40 20221101 13 218.51 20221102 13 218.66 20221103 13 219.18 20221104 13 217.57 20221105 13 218.94 20221106 13 220.36 20221107 13 221.49 20221108 13 221.96 20221109 13 219.75 20221110 13 217.70 20221111 13 217.41 20221112 13 218.04 20221113 13 218.19 20221114 13 217.30 20221115 13 215.10 20221116 13 213.12 20221117 13 214.71 20221118 13 215.94 20221119 13 216.59 20221120 13 218.31 20221121 13 220.07 20221122 13 219.26 20221123 13 219.33 20221124 13 218.54 20221125 13 216.49 20221126 13 215.59 20221127 13 214.29 20221128 13 210.68 20221129 13 209.84 20221130 13 210.22 20221201 13 210.52 20221202 13 213.12 20221203 13 214.68 20221204 13 216.41 20221205 13 216.74 20221206 13 215.33 20221207 13 214.12 20221208 13 213.85 20221209 13 215.55 20221210 13 216.43 20221211 13 216.47 20221212 13 215.82 20221213 13 214.79 20221214 13 214.17 20221215 13 213.52 20221216 13 211.83 20221217 13 211.20 20221218 13 211.78 20221219 13 212.38 20221220 13 212.53 20221221 13 212.24 20221222 13 212.90 20221223 13 213.99 20221224 13 216.12 20221225 13 218.29 20221226 13 218.73 20221227 13 219.26 20221228 13 220.47 20221229 13 220.08 20221230 13 219.16 20221231 13 218.99 20230101 13 218.51 20230102 13 218.09 20230103 13 216.42 20230104 13 215.89 20230105 13 215.15 20230106 13 214.16 20230107 13 215.14 20230108 13 214.81 20230109 13 212.58 20230110 13 212.62 20230111 13 213.53 20230112 13 214.28 20230113 13 214.68 20230114 13 217.77 20230115 13 219.11 20230116 13 218.92 20230117 13 218.96 20230118 13 216.52 20230119 13 214.66 20230120 13 212.56 20230121 13 212.14 20230122 13 212.23 20230123 13 211.17 20230124 13 211.87 20230125 13 213.75 20230126 13 213.13 20230127 13 212.63 20230128 13 209.69 20230129 13 207.44 20230130 13 207.06 20230131 13 207.54 20230201 13 208.64 20230202 13 213.26 20230203 13 213.97 20230204 13 215.44 20230205 13 214.19 20230206 13 215.12 20230207 13 215.52 20230208 13 214.71 20230209 13 211.57 20230210 13 208.83 20230211 13 208.42 20230212 13 210.10 20230213 13 211.81 20230214 13 213.15 20230215 13 213.70 20230216 13 213.17 20230217 13 212.26 20230218 13 213.17 20230219 13 215.25 20230220 13 217.49 20230221 13 217.85 20230222 13 219.01 20230223 13 218.83 20230224 13 218.69 20230225 13 218.77 20230226 13 218.08 20230227 13 217.26 20230228 13 217.35 20230301 13 218.63 20230302 13 219.65 20230303 13 219.50 20230304 13 219.76 20230305 13 220.49 20230306 13 221.24 20230307 13 222.03 20230308 13 223.19 20230309 13 223.05 20230310 13 220.83 20230311 13 220.13 20230312 13 219.52 20230313 13 221.55 20230314 13 219.58 20230315 13 218.66 20230316 13 219.88 20230317 13 220.09 20230318 13 218.57 20230319 13 217.46 20230320 13 218.34 20230321 13 218.39 20230322 13 219.86 20230323 13 220.41 20230324 13 220.80 20230325 13 220.39 20230326 13 219.78 20230327 13 218.52 20230328 13 219.75 20230329 13 220.59 20230330 13 221.02 20230331 13 221.00 20230401 13 220.32 20230402 13 218.79 20230403 13 219.39 20230404 13 219.07 20230405 13 220.30 20230406 13 220.68 20230407 13 220.07 20230408 13 219.93 20230409 13 219.95 20230410 13 221.08 20230411 13 221.48 20230412 13 222.56 20230413 13 221.69 20230414 13 222.29 20230415 13 221.65 20230416 13 221.38 20230417 13 221.12 20230418 13 221.95 20230419 13 222.83 20230420 13 222.84 20230421 13 223.58 20230422 13 224.68 20230423 13 225.12 20230424 13 225.12 20230425 13 224.99 20230426 13 225.10 20230427 13 225.52 20230428 13 225.18 20230429 13 225.40 20230430 13 225.36 20230501 13 224.59 20230502 13 224.27 20230503 13 225.08 20230504 13 226.33 20230505 13 226.30 20230506 13 225.66 20230507 13 224.97 20230508 13 225.93 20230509 13 226.46 20230510 13 226.42 20230511 13 225.83 20230512 13 225.20 20230513 13 225.22 20230514 13 226.60 20230515 13 226.83 20230516 13 226.87 20230517 13 226.41 20230518 13 226.60 20230519 13 226.04 20230520 13 226.07 20230521 13 226.64 20230522 13 226.75 20230523 13 226.54 20230524 13 226.64 20230525 13 226.41 20230526 13 226.36 20230527 13 226.67 20230528 13 227.23 20230529 13 227.23 20230530 13 227.64 20230531 13 227.82 20230601 13 227.95 20230602 13 227.98 20230603 13 228.62 20230604 13 229.40 20230605 13 229.26 20230606 13 229.37 20230607 13 228.97 20230608 13 229.30 20230609 13 229.71 20230610 13 229.83 20230611 13 229.44 20230612 13 229.55 20230613 13 229.59 20230614 13 229.63 20230615 13 229.87 20230616 13 230.32 20230617 13 230.67 20230618 13 231.21 20230619 13 231.18 20230620 13 231.07 20230621 13 230.88 20230622 13 230.23 20230623 13 229.56 20230624 13 229.77 20230625 13 230.97 20230626 13 230.04 20230627 13 229.65 20230628 13 230.75 20230629 13 230.80 20230630 13 230.30 20230701 13 230.48 20230702 13 231.52 20230703 13 232.42 20230704 13 233.04 20230705 13 232.67 20230706 13 232.78 20230707 13 232.78 20230708 13 233.07 20230709 13 232.67 20230710 13 231.90 20230711 13 231.86 20230712 13 232.06 20230713 13 232.05 20230714 13 233.42 20230715 13 233.12 20230716 13 232.56 20230717 13 231.91 20230718 13 232.11 20230719 13 231.53 20230720 13 231.44 20230721 13 231.47 20230722 13 232.18 20230723 13 232.67 20230724 13 231.98 20230725 13 231.20 20230726 13 230.92 20230727 13 231.99 20230728 13 232.26 20230729 13 231.95 20230730 13 230.96 20230731 13 231.32 20230801 13 231.73 20230802 13 232.48 20230803 13 231.77 20230804 13 230.82 20230805 13 231.16 20230806 13 230.94 20230807 13 230.90 20230808 13 230.22 20230809 13 230.18 20230810 13 231.12 20230811 13 231.74 20230812 13 231.04 20230813 13 230.93 20230814 13 230.89 20230815 13 230.80 20230816 13 230.53 20230817 13 230.24 20230818 13 230.31 20230819 13 230.52 20230820 13 230.32 20230821 13 230.42 20230822 13 229.47 20230823 13 229.23 20230824 13 229.36 20230825 13 229.42 20230826 13 229.78 20230827 13 229.65 20230828 13 229.63 20230829 13 229.68 20230830 13 229.76 20230831 13 230.42 20230901 13 230.62 20230902 13 228.82 20230903 13 227.20 20230904 13 226.85 20230905 13 226.70 20230906 13 227.39 20230907 13 227.93 20230908 13 227.37 20230909 13 227.13 20230910 13 227.17 20230911 13 227.16 20230912 13 227.05 20230913 13 227.33 20230914 13 228.02 20230915 13 228.32 20230916 13 228.13 20230917 13 228.49 20230918 13 227.83 20230919 13 226.69 20230920 13 227.40 20230921 13 227.49 20230922 13 226.14 20230923 13 225.63 20230924 13 225.98 20230925 13 226.32 20230926 13 226.99 20230927 13 226.94 20230928 13 225.92 20230929 13 224.93 20230930 13 224.72 20231001 13 224.41 20231002 13 224.60 20231003 13 224.68 20231004 13 223.95 20231005 13 223.06 20231006 13 221.86 20231007 13 220.98 20231008 13 220.39 20231009 13 220.09 20231010 13 220.15 20231011 13 219.87 20231012 13 219.73 20231013 13 220.82 20231014 13 220.41 20231015 13 219.57 20231016 13 220.03 20231017 13 220.18 20231018 13 220.34 20231019 13 220.78 20231020 13 220.43 20231021 13 220.52 20231022 13 220.44 20231023 13 220.02 20231024 13 219.98 20231025 13 220.57 20231026 13 221.86 20231027 13 222.41 20231028 13 223.44 20231029 13 223.60 20231030 13 222.21 20231031 13 220.59 20231101 13 220.78 20231102 13 223.82 20231103 13 222.03 20231104 13 222.70 20231105 13 223.04 20231106 13 223.24 20231107 13 221.90 20231108 13 221.87 20231109 13 221.73 20231110 13 219.61 20231111 13 219.09 20231112 13 219.29 20231113 13 220.06 20231114 13 219.91 20231115 13 218.32 20231116 13 217.80 20231117 13 215.98 20231118 13 217.17 20231119 13 216.01 20231120 13 214.47 20231121 13 211.73 20231122 13 212.52 20231123 13 213.30 20231124 13 214.26 20231125 13 213.85 20231126 13 215.14 20231127 13 216.00 20231128 13 216.74 20231129 13 217.52 20231130 13 217.30 20231201 13 216.00 20231202 13 214.92 20231203 13 214.28 20231204 13 213.48 20231205 13 211.57 20231206 13 211.72 20231207 13 212.87 20231208 13 211.85 20231209 13 211.58 20231210 13 209.90 20231211 13 210.10 20231212 13 211.60 20231213 13 209.93 20231214 13 211.08 20231215 13 211.85 20231216 13 210.31 20231217 13 210.42 20231218 13 210.48 20231219 13 207.82 20231220 13 204.10 20231221 13 203.87 20231222 13 204.45 20231223 13 205.39 20231224 13 207.33 20231225 13 208.87 20231226 13 209.38 20231227 13 211.42 20231228 13 213.83 20231229 13 215.05 20231230 13 212.86 20231231 13 213.31