# Yokohama Lat: 35.4000 Lon: 139.6000 # Effective (ozone averaged) temperature at local noon # Date HR Teff 19610101 3 226.14 19610102 3 225.76 19610103 3 224.27 19610104 3 224.89 19610105 3 224.66 19610106 3 224.77 19610107 3 224.94 19610108 3 224.92 19610109 3 225.11 19610110 3 224.75 19610111 3 224.80 19610112 3 224.80 19610113 3 224.35 19610114 3 224.65 19610115 3 224.94 19610116 3 225.56 19610117 3 224.71 19610118 3 224.81 19610119 3 223.72 19610120 3 223.06 19610121 3 223.79 19610122 3 224.70 19610123 3 225.33 19610124 3 224.36 19610125 3 224.99 19610126 3 226.05 19610127 3 225.21 19610128 3 225.06 19610129 3 223.98 19610130 3 223.62 19610131 3 223.41 19610201 3 223.54 19610202 3 223.96 19610203 3 224.14 19610204 3 223.84 19610205 3 224.11 19610206 3 225.29 19610207 3 225.47 19610208 3 225.45 19610209 3 224.49 19610210 3 225.10 19610211 3 224.97 19610212 3 225.92 19610213 3 225.88 19610214 3 225.85 19610215 3 227.25 19610216 3 227.30 19610217 3 227.34 19610218 3 227.20 19610219 3 226.09 19610220 3 225.73 19610221 3 226.02 19610222 3 226.52 19610223 3 226.58 19610224 3 226.55 19610225 3 226.06 19610226 3 225.58 19610227 3 225.33 19610228 3 225.49 19610301 3 224.55 19610302 3 224.38 19610303 3 224.02 19610304 3 224.48 19610305 3 224.80 19610306 3 224.52 19610307 3 224.63 19610308 3 224.29 19610309 3 224.26 19610310 3 224.22 19610311 3 224.20 19610312 3 224.13 19610313 3 223.67 19610314 3 223.56 19610315 3 223.71 19610316 3 223.70 19610317 3 224.07 19610318 3 223.99 19610319 3 223.50 19610320 3 222.89 19610321 3 223.11 19610322 3 223.35 19610323 3 224.36 19610324 3 225.46 19610325 3 225.38 19610326 3 225.25 19610327 3 225.82 19610328 3 226.25 19610329 3 225.45 19610330 3 225.17 19610331 3 225.00 19610401 3 226.22 19610402 3 227.04 19610403 3 226.45 19610404 3 225.47 19610405 3 225.55 19610406 3 226.49 19610407 3 226.30 19610408 3 225.59 19610409 3 226.19 19610410 3 225.81 19610411 3 225.46 19610412 3 224.72 19610413 3 225.47 19610414 3 225.40 19610415 3 226.08 19610416 3 226.33 19610417 3 226.35 19610418 3 226.69 19610419 3 227.29 19610420 3 227.00 19610421 3 226.27 19610422 3 226.13 19610423 3 226.41 19610424 3 226.21 19610425 3 227.07 19610426 3 227.23 19610427 3 227.41 19610428 3 227.11 19610429 3 226.51 19610430 3 226.57 19610501 3 227.14 19610502 3 227.57 19610503 3 227.98 19610504 3 228.17 19610505 3 228.65 19610506 3 228.13 19610507 3 227.82 19610508 3 227.75 19610509 3 228.09 19610510 3 227.46 19610511 3 227.02 19610512 3 227.73 19610513 3 228.10 19610514 3 228.07 19610515 3 227.38 19610516 3 227.74 19610517 3 228.57 19610518 3 228.48 19610519 3 229.07 19610520 3 228.78 19610521 3 229.04 19610522 3 229.26 19610523 3 228.82 19610524 3 229.36 19610525 3 229.07 19610526 3 228.81 19610527 3 228.43 19610528 3 228.52 19610529 3 228.80 19610530 3 229.39 19610531 3 229.73 19610601 3 230.87 19610602 3 230.23 19610603 3 229.57 19610604 3 229.27 19610605 3 229.65 19610606 3 230.15 19610607 3 230.43 19610608 3 230.94 19610609 3 230.57 19610610 3 230.47 19610611 3 230.37 19610612 3 230.77 19610613 3 230.87 19610614 3 230.99 19610615 3 231.10 19610616 3 230.91 19610617 3 230.52 19610618 3 230.70 19610619 3 230.26 19610620 3 229.78 19610621 3 229.66 19610622 3 229.89 19610623 3 230.11 19610624 3 230.42 19610625 3 230.82 19610626 3 230.65 19610627 3 230.71 19610628 3 230.56 19610629 3 230.10 19610630 3 230.32 19610701 3 230.84 19610702 3 230.77 19610703 3 230.69 19610704 3 230.75 19610705 3 230.43 19610706 3 231.29 19610707 3 230.75 19610708 3 230.19 19610709 3 230.59 19610710 3 230.76 19610711 3 231.55 19610712 3 231.31 19610713 3 230.73 19610714 3 230.80 19610715 3 230.88 19610716 3 230.70 19610717 3 230.76 19610718 3 231.00 19610719 3 230.66 19610720 3 230.48 19610721 3 230.95 19610722 3 231.19 19610723 3 230.86 19610724 3 230.64 19610725 3 230.52 19610726 3 230.86 19610727 3 230.83 19610728 3 230.72 19610729 3 230.85 19610730 3 230.44 19610731 3 230.71 19610801 3 230.83 19610802 3 230.98 19610803 3 230.88 19610804 3 230.90 19610805 3 231.10 19610806 3 231.74 19610807 3 231.73 19610808 3 231.23 19610809 3 230.77 19610810 3 230.78 19610811 3 231.02 19610812 3 230.99 19610813 3 230.79 19610814 3 230.53 19610815 3 230.63 19610816 3 230.59 19610817 3 230.88 19610818 3 230.66 19610819 3 231.12 19610820 3 230.92 19610821 3 231.29 19610822 3 231.15 19610823 3 230.70 19610824 3 229.78 19610825 3 229.55 19610826 3 229.79 19610827 3 229.91 19610828 3 230.35 19610829 3 230.54 19610830 3 230.73 19610831 3 230.39 19610901 3 230.07 19610902 3 230.16 19610903 3 230.36 19610904 3 230.54 19610905 3 230.25 19610906 3 229.44 19610907 3 229.63 19610908 3 230.28 19610909 3 230.30 19610910 3 230.39 19610911 3 230.26 19610912 3 229.87 19610913 3 229.35 19610914 3 229.92 19610915 3 229.65 19610916 3 229.37 19610917 3 229.50 19610918 3 229.07 19610919 3 229.61 19610920 3 229.59 19610921 3 229.47 19610922 3 229.40 19610923 3 229.56 19610924 3 229.56 19610925 3 228.76 19610926 3 228.18 19610927 3 228.29 19610928 3 228.37 19610929 3 227.96 19610930 3 227.86 19611001 3 227.53 19611002 3 227.55 19611003 3 227.27 19611004 3 227.42 19611005 3 227.54 19611006 3 227.58 19611007 3 227.75 19611008 3 227.98 19611009 3 227.79 19611010 3 227.32 19611011 3 225.95 19611012 3 225.58 19611013 3 225.86 19611014 3 227.19 19611015 3 227.40 19611016 3 226.75 19611017 3 226.68 19611018 3 226.45 19611019 3 226.87 19611020 3 227.09 19611021 3 227.56 19611022 3 227.98 19611023 3 227.67 19611024 3 227.56 19611025 3 227.13 19611026 3 226.59 19611027 3 226.12 19611028 3 226.01 19611029 3 226.44 19611030 3 226.17 19611031 3 226.19 19611101 3 225.69 19611102 3 225.03 19611103 3 225.01 19611104 3 225.42 19611105 3 225.76 19611106 3 225.89 19611107 3 226.76 19611108 3 227.08 19611109 3 227.32 19611110 3 227.03 19611111 3 226.81 19611112 3 226.79 19611113 3 226.55 19611114 3 226.83 19611115 3 226.84 19611116 3 226.28 19611117 3 225.96 19611118 3 226.89 19611119 3 227.09 19611120 3 226.58 19611121 3 225.80 19611122 3 226.02 19611123 3 227.26 19611124 3 227.45 19611125 3 228.17 19611126 3 227.85 19611127 3 227.74 19611128 3 227.43 19611129 3 227.30 19611130 3 227.33 19611201 3 227.16 19611202 3 227.47 19611203 3 226.45 19611204 3 225.96 19611205 3 225.90 19611206 3 226.72 19611207 3 227.97 19611208 3 228.50 19611209 3 228.16 19611210 3 227.83 19611211 3 227.29 19611212 3 226.03 19611213 3 226.00 19611214 3 226.50 19611215 3 225.78 19611216 3 225.77 19611217 3 225.21 19611218 3 225.54 19611219 3 225.52 19611220 3 224.65 19611221 3 225.13 19611222 3 226.74 19611223 3 226.49 19611224 3 226.83 19611225 3 227.57 19611226 3 227.68 19611227 3 227.68 19611228 3 227.74 19611229 3 227.36 19611230 3 227.69 19611231 3 228.30 19620101 3 228.33 19620102 3 228.63 19620103 3 227.75 19620104 3 226.94 19620105 3 227.99 19620106 3 228.08 19620107 3 227.61 19620108 3 226.34 19620109 3 225.79 19620110 3 226.85 19620111 3 228.47 19620112 3 228.86 19620113 3 228.63 19620114 3 228.81 19620115 3 228.15 19620116 3 228.15 19620117 3 228.29 19620118 3 228.89 19620119 3 229.46 19620120 3 228.93 19620121 3 228.44 19620122 3 227.69 19620123 3 227.69 19620124 3 227.77 19620125 3 227.70 19620126 3 227.43 19620127 3 227.78 19620128 3 227.39 19620129 3 226.59 19620130 3 226.80 19620131 3 225.99 19620201 3 225.88 19620202 3 225.61 19620203 3 225.54 19620204 3 225.52 19620205 3 225.27 19620206 3 225.33 19620207 3 226.06 19620208 3 226.35 19620209 3 225.85 19620210 3 224.48 19620211 3 224.92 19620212 3 224.98 19620213 3 226.16 19620214 3 226.13 19620215 3 226.64 19620216 3 226.64 19620217 3 226.76 19620218 3 226.94 19620219 3 227.04 19620220 3 227.36 19620221 3 226.57 19620222 3 226.12 19620223 3 226.10 19620224 3 225.70 19620225 3 225.40 19620226 3 225.81 19620227 3 226.18 19620228 3 225.99 19620301 3 225.90 19620302 3 225.56 19620303 3 225.94 19620304 3 226.23 19620305 3 226.43 19620306 3 226.88 19620307 3 226.30 19620308 3 226.01 19620309 3 225.15 19620310 3 224.99 19620311 3 225.69 19620312 3 225.87 19620313 3 225.74 19620314 3 226.11 19620315 3 226.02 19620316 3 226.26 19620317 3 226.45 19620318 3 226.79 19620319 3 226.30 19620320 3 225.54 19620321 3 225.31 19620322 3 225.76 19620323 3 226.55 19620324 3 227.27 19620325 3 227.32 19620326 3 227.53 19620327 3 227.28 19620328 3 227.18 19620329 3 226.85 19620330 3 225.78 19620331 3 225.04 19620401 3 225.25 19620402 3 224.88 19620403 3 225.69 19620404 3 227.06 19620405 3 226.95 19620406 3 226.11 19620407 3 226.14 19620408 3 226.18 19620409 3 225.80 19620410 3 226.06 19620411 3 226.66 19620412 3 227.57 19620413 3 228.07 19620414 3 228.69 19620415 3 228.86 19620416 3 228.84 19620417 3 228.02 19620418 3 227.61 19620419 3 228.19 19620420 3 227.15 19620421 3 227.28 19620422 3 227.45 19620423 3 227.65 19620424 3 227.56 19620425 3 226.97 19620426 3 227.12 19620427 3 227.45 19620428 3 227.41 19620429 3 227.33 19620430 3 227.85 19620501 3 228.15 19620502 3 228.13 19620503 3 227.89 19620504 3 227.02 19620505 3 227.31 19620506 3 226.97 19620507 3 227.35 19620508 3 227.77 19620509 3 227.58 19620510 3 227.36 19620511 3 227.47 19620512 3 227.58 19620513 3 228.99 19620514 3 228.86 19620515 3 228.58 19620516 3 228.30 19620517 3 228.17 19620518 3 228.85 19620519 3 228.62 19620520 3 229.15 19620521 3 229.56 19620522 3 228.96 19620523 3 228.26 19620524 3 228.66 19620525 3 229.31 19620526 3 229.53 19620527 3 229.03 19620528 3 228.96 19620529 3 228.97 19620530 3 229.70 19620531 3 230.07 19620601 3 230.69 19620602 3 229.82 19620603 3 228.96 19620604 3 229.31 19620605 3 230.37 19620606 3 229.77 19620607 3 229.27 19620608 3 228.97 19620609 3 228.90 19620610 3 229.27 19620611 3 229.47 19620612 3 229.98 19620613 3 229.83 19620614 3 229.07 19620615 3 229.14 19620616 3 230.08 19620617 3 229.87 19620618 3 230.20 19620619 3 230.77 19620620 3 230.76 19620621 3 229.90 19620622 3 229.09 19620623 3 230.35 19620624 3 230.54 19620625 3 230.40 19620626 3 231.02 19620627 3 230.84 19620628 3 230.75 19620629 3 230.53 19620630 3 231.26 19620701 3 230.98 19620702 3 230.58 19620703 3 230.29 19620704 3 230.91 19620705 3 231.25 19620706 3 231.25 19620707 3 230.89 19620708 3 230.74 19620709 3 230.75 19620710 3 230.20 19620711 3 229.67 19620712 3 230.09 19620713 3 230.59 19620714 3 230.85 19620715 3 230.43 19620716 3 230.63 19620717 3 230.23 19620718 3 230.00 19620719 3 229.96 19620720 3 230.47 19620721 3 229.85 19620722 3 229.33 19620723 3 229.47 19620724 3 229.44 19620725 3 229.57 19620726 3 229.31 19620727 3 229.74 19620728 3 230.07 19620729 3 229.77 19620730 3 229.51 19620731 3 228.91 19620801 3 229.44 19620802 3 229.59 19620803 3 229.64 19620804 3 229.40 19620805 3 228.69 19620806 3 229.30 19620807 3 230.21 19620808 3 230.44 19620809 3 230.20 19620810 3 229.50 19620811 3 229.36 19620812 3 229.84 19620813 3 229.93 19620814 3 229.23 19620815 3 228.93 19620816 3 229.29 19620817 3 229.29 19620818 3 228.96 19620819 3 228.53 19620820 3 228.55 19620821 3 229.58 19620822 3 229.80 19620823 3 229.75 19620824 3 229.53 19620825 3 229.26 19620826 3 229.39 19620827 3 229.74 19620828 3 229.69 19620829 3 229.70 19620830 3 229.00 19620831 3 228.89 19620901 3 229.01 19620902 3 229.40 19620903 3 230.08 19620904 3 229.69 19620905 3 229.08 19620906 3 229.01 19620907 3 228.01 19620908 3 228.03 19620909 3 228.20 19620910 3 228.80 19620911 3 229.23 19620912 3 229.24 19620913 3 228.88 19620914 3 228.26 19620915 3 228.42 19620916 3 228.53 19620917 3 228.45 19620918 3 228.31 19620919 3 228.21 19620920 3 227.70 19620921 3 227.76 19620922 3 228.26 19620923 3 228.85 19620924 3 229.48 19620925 3 228.84 19620926 3 228.04 19620927 3 227.88 19620928 3 226.71 19620929 3 227.31 19620930 3 227.53 19621001 3 227.35 19621002 3 227.17 19621003 3 227.18 19621004 3 227.14 19621005 3 227.37 19621006 3 227.95 19621007 3 227.93 19621008 3 227.95 19621009 3 227.32 19621010 3 226.79 19621011 3 226.66 19621012 3 227.22 19621013 3 226.63 19621014 3 226.55 19621015 3 225.91 19621016 3 225.99 19621017 3 226.27 19621018 3 225.26 19621019 3 225.33 19621020 3 225.97 19621021 3 226.06 19621022 3 225.70 19621023 3 225.31 19621024 3 226.02 19621025 3 226.44 19621026 3 226.33 19621027 3 225.86 19621028 3 225.23 19621029 3 225.60 19621030 3 225.69 19621031 3 226.62 19621101 3 226.55 19621102 3 226.46 19621103 3 225.91 19621104 3 226.19 19621105 3 226.15 19621106 3 225.56 19621107 3 226.16 19621108 3 225.99 19621109 3 226.55 19621110 3 226.23 19621111 3 226.25 19621112 3 225.67 19621113 3 225.48 19621114 3 224.46 19621115 3 224.52 19621116 3 224.75 19621117 3 224.54 19621118 3 224.38 19621119 3 224.06 19621120 3 223.62 19621121 3 223.88 19621122 3 225.05 19621123 3 225.62 19621124 3 225.61 19621125 3 225.72 19621126 3 227.26 19621127 3 227.83 19621128 3 228.46 19621129 3 229.27 19621130 3 229.01 19621201 3 227.39 19621202 3 226.68 19621203 3 225.96 19621204 3 225.43 19621205 3 225.90 19621206 3 225.06 19621207 3 224.64 19621208 3 224.77 19621209 3 224.57 19621210 3 224.68 19621211 3 226.04 19621212 3 225.19 19621213 3 225.05 19621214 3 224.96 19621215 3 225.92 19621216 3 225.65 19621217 3 226.04 19621218 3 226.06 19621219 3 227.03 19621220 3 227.61 19621221 3 228.09 19621222 3 228.45 19621223 3 227.39 19621224 3 226.82 19621225 3 226.58 19621226 3 227.38 19621227 3 228.52 19621228 3 228.45 19621229 3 227.70 19621230 3 227.49 19621231 3 228.05 19630101 3 227.68 19630102 3 228.09 19630103 3 228.12 19630104 3 228.13 19630105 3 228.04 19630106 3 228.15 19630107 3 228.81 19630108 3 228.58 19630109 3 228.16 19630110 3 227.65 19630111 3 227.91 19630112 3 228.11 19630113 3 228.87 19630114 3 227.99 19630115 3 227.84 19630116 3 228.01 19630117 3 227.28 19630118 3 226.49 19630119 3 226.78 19630120 3 227.13 19630121 3 227.73 19630122 3 228.14 19630123 3 227.50 19630124 3 227.29 19630125 3 225.90 19630126 3 226.24 19630127 3 223.02 19630128 3 221.94 19630129 3 222.50 19630130 3 222.06 19630131 3 221.35 19630201 3 223.25 19630202 3 223.64 19630203 3 223.81 19630204 3 224.25 19630205 3 224.15 19630206 3 223.62 19630207 3 223.13 19630208 3 222.97 19630209 3 223.69 19630210 3 223.85 19630211 3 223.51 19630212 3 224.14 19630213 3 224.00 19630214 3 223.91 19630215 3 224.08 19630216 3 224.98 19630217 3 225.70 19630218 3 226.29 19630219 3 226.65 19630220 3 227.07 19630221 3 227.17 19630222 3 227.12 19630223 3 226.83 19630224 3 226.91 19630225 3 226.23 19630226 3 225.75 19630227 3 225.96 19630228 3 225.95 19630301 3 226.01 19630302 3 225.62 19630303 3 225.69 19630304 3 225.79 19630305 3 225.80 19630306 3 226.16 19630307 3 225.90 19630308 3 224.94 19630309 3 224.18 19630310 3 224.29 19630311 3 224.36 19630312 3 225.09 19630313 3 226.40 19630314 3 226.67 19630315 3 225.96 19630316 3 226.08 19630317 3 225.68 19630318 3 226.27 19630319 3 226.72 19630320 3 227.19 19630321 3 227.25 19630322 3 227.32 19630323 3 227.47 19630324 3 228.42 19630325 3 228.95 19630326 3 228.09 19630327 3 227.35 19630328 3 226.75 19630329 3 227.11 19630330 3 227.55 19630331 3 227.92 19630401 3 228.01 19630402 3 227.20 19630403 3 226.33 19630404 3 226.07 19630405 3 225.95 19630406 3 225.29 19630407 3 224.54 19630408 3 224.27 19630409 3 226.28 19630410 3 226.13 19630411 3 225.49 19630412 3 225.36 19630413 3 226.14 19630414 3 226.95 19630415 3 227.09 19630416 3 227.15 19630417 3 227.01 19630418 3 226.52 19630419 3 226.40 19630420 3 226.62 19630421 3 227.08 19630422 3 227.44 19630423 3 226.96 19630424 3 226.87 19630425 3 227.28 19630426 3 227.82 19630427 3 227.90 19630428 3 227.44 19630429 3 226.94 19630430 3 227.28 19630501 3 228.62 19630502 3 229.40 19630503 3 228.93 19630504 3 228.30 19630505 3 228.44 19630506 3 228.36 19630507 3 227.97 19630508 3 227.37 19630509 3 227.56 19630510 3 228.31 19630511 3 228.78 19630512 3 229.23 19630513 3 228.53 19630514 3 228.16 19630515 3 229.07 19630516 3 229.51 19630517 3 229.33 19630518 3 228.83 19630519 3 228.47 19630520 3 228.17 19630521 3 228.42 19630522 3 228.85 19630523 3 228.90 19630524 3 228.90 19630525 3 228.55 19630526 3 228.44 19630527 3 229.28 19630528 3 229.56 19630529 3 229.17 19630530 3 229.20 19630531 3 229.87 19630601 3 230.90 19630602 3 230.26 19630603 3 230.27 19630604 3 230.71 19630605 3 230.76 19630606 3 229.82 19630607 3 229.99 19630608 3 230.62 19630609 3 230.46 19630610 3 230.10 19630611 3 230.30 19630612 3 229.96 19630613 3 229.73 19630614 3 229.96 19630615 3 230.50 19630616 3 230.97 19630617 3 230.77 19630618 3 230.52 19630619 3 230.30 19630620 3 230.48 19630621 3 230.94 19630622 3 230.80 19630623 3 230.21 19630624 3 229.86 19630625 3 230.21 19630626 3 230.97 19630627 3 230.81 19630628 3 230.00 19630629 3 230.32 19630630 3 230.50 19630701 3 231.77 19630702 3 232.02 19630703 3 231.36 19630704 3 230.56 19630705 3 230.95 19630706 3 231.12 19630707 3 230.96 19630708 3 230.83 19630709 3 231.08 19630710 3 231.08 19630711 3 231.45 19630712 3 231.40 19630713 3 231.19 19630714 3 231.08 19630715 3 231.00 19630716 3 230.49 19630717 3 230.30 19630718 3 230.66 19630719 3 231.09 19630720 3 231.17 19630721 3 231.30 19630722 3 231.03 19630723 3 231.22 19630724 3 231.17 19630725 3 231.44 19630726 3 231.44 19630727 3 230.81 19630728 3 231.10 19630729 3 231.02 19630730 3 230.87 19630731 3 230.26 19630801 3 230.58 19630802 3 231.36 19630803 3 231.91 19630804 3 231.48 19630805 3 230.79 19630806 3 231.15 19630807 3 231.33 19630808 3 231.07 19630809 3 231.10 19630810 3 231.07 19630811 3 230.96 19630812 3 230.82 19630813 3 231.10 19630814 3 230.99 19630815 3 230.93 19630816 3 230.84 19630817 3 230.54 19630818 3 230.68 19630819 3 230.42 19630820 3 230.41 19630821 3 230.21 19630822 3 230.45 19630823 3 230.78 19630824 3 230.96 19630825 3 230.88 19630826 3 229.91 19630827 3 229.71 19630828 3 229.96 19630829 3 230.70 19630830 3 230.99 19630831 3 230.65 19630901 3 230.23 19630902 3 230.14 19630903 3 230.47 19630904 3 231.15 19630905 3 230.86 19630906 3 230.77 19630907 3 230.42 19630908 3 230.07 19630909 3 229.94 19630910 3 230.82 19630911 3 230.86 19630912 3 229.90 19630913 3 229.11 19630914 3 228.88 19630915 3 228.80 19630916 3 229.52 19630917 3 230.12 19630918 3 229.64 19630919 3 229.35 19630920 3 229.18 19630921 3 229.90 19630922 3 229.67 19630923 3 229.15 19630924 3 228.60 19630925 3 228.13 19630926 3 228.18 19630927 3 227.85 19630928 3 228.13 19630929 3 227.65 19630930 3 228.35 19631001 3 228.43 19631002 3 228.44 19631003 3 228.09 19631004 3 227.54 19631005 3 227.28 19631006 3 227.37 19631007 3 227.87 19631008 3 228.06 19631009 3 227.81 19631010 3 227.74 19631011 3 227.20 19631012 3 227.19 19631013 3 227.09 19631014 3 227.02 19631015 3 227.35 19631016 3 227.69 19631017 3 227.69 19631018 3 227.46 19631019 3 226.96 19631020 3 226.17 19631021 3 226.26 19631022 3 226.65 19631023 3 226.73 19631024 3 227.24 19631025 3 227.44 19631026 3 227.80 19631027 3 227.55 19631028 3 227.03 19631029 3 226.79 19631030 3 226.47 19631031 3 226.88 19631101 3 227.10 19631102 3 227.31 19631103 3 227.33 19631104 3 227.14 19631105 3 226.34 19631106 3 226.01 19631107 3 226.72 19631108 3 227.00 19631109 3 227.22 19631110 3 226.93 19631111 3 226.16 19631112 3 225.95 19631113 3 225.08 19631114 3 224.38 19631115 3 224.93 19631116 3 225.09 19631117 3 224.80 19631118 3 224.58 19631119 3 224.79 19631120 3 225.48 19631121 3 226.30 19631122 3 226.90 19631123 3 227.18 19631124 3 227.17 19631125 3 226.81 19631126 3 226.59 19631127 3 226.98 19631128 3 226.74 19631129 3 226.42 19631130 3 225.56 19631201 3 225.05 19631202 3 226.74 19631203 3 226.98 19631204 3 228.05 19631205 3 228.38 19631206 3 228.78 19631207 3 228.22 19631208 3 229.19 19631209 3 229.34 19631210 3 228.64 19631211 3 228.56 19631212 3 227.57 19631213 3 227.25 19631214 3 227.37 19631215 3 228.12 19631216 3 228.82 19631217 3 229.65 19631218 3 229.82 19631219 3 228.81 19631220 3 228.64 19631221 3 228.35 19631222 3 227.21 19631223 3 226.75 19631224 3 226.93 19631225 3 227.13 19631226 3 227.62 19631227 3 227.75 19631228 3 227.77 19631229 3 227.58 19631230 3 227.88 19631231 3 227.98 19640101 3 227.34 19640102 3 227.35 19640103 3 227.24 19640104 3 227.46 19640105 3 226.73 19640106 3 226.48 19640107 3 226.33 19640108 3 227.31 19640109 3 226.08 19640110 3 225.32 19640111 3 225.95 19640112 3 225.41 19640113 3 225.83 19640114 3 226.36 19640115 3 225.65 19640116 3 224.86 19640117 3 224.98 19640118 3 225.47 19640119 3 226.27 19640120 3 226.96 19640121 3 226.73 19640122 3 226.90 19640123 3 227.21 19640124 3 226.96 19640125 3 227.09 19640126 3 226.24 19640127 3 225.82 19640128 3 225.60 19640129 3 225.34 19640130 3 225.33 19640131 3 226.34 19640201 3 227.25 19640202 3 227.48 19640203 3 226.67 19640204 3 226.39 19640205 3 225.68 19640206 3 224.78 19640207 3 225.14 19640208 3 225.46 19640209 3 225.73 19640210 3 225.94 19640211 3 226.23 19640212 3 226.80 19640213 3 226.90 19640214 3 227.39 19640215 3 226.65 19640216 3 227.45 19640217 3 226.68 19640218 3 226.57 19640219 3 227.01 19640220 3 227.62 19640221 3 227.51 19640222 3 227.40 19640223 3 226.66 19640224 3 225.97 19640225 3 225.26 19640226 3 224.84 19640227 3 224.98 19640228 3 226.20 19640229 3 226.20 19640301 3 226.52 19640302 3 226.39 19640303 3 226.14 19640304 3 226.37 19640305 3 226.80 19640306 3 226.28 19640307 3 226.26 19640308 3 226.71 19640309 3 226.62 19640310 3 226.21 19640311 3 226.62 19640312 3 226.45 19640313 3 225.68 19640314 3 225.76 19640315 3 226.72 19640316 3 227.09 19640317 3 226.76 19640318 3 226.23 19640319 3 225.83 19640320 3 226.16 19640321 3 226.93 19640322 3 226.99 19640323 3 226.01 19640324 3 224.92 19640325 3 225.85 19640326 3 227.17 19640327 3 227.97 19640328 3 226.52 19640329 3 226.55 19640330 3 226.03 19640331 3 226.61 19640401 3 226.58 19640402 3 225.89 19640403 3 224.95 19640404 3 225.73 19640405 3 225.61 19640406 3 225.70 19640407 3 225.48 19640408 3 225.64 19640409 3 225.34 19640410 3 225.73 19640411 3 226.13 19640412 3 226.06 19640413 3 226.10 19640414 3 225.88 19640415 3 226.32 19640416 3 226.56 19640417 3 226.30 19640418 3 226.47 19640419 3 226.82 19640420 3 226.45 19640421 3 225.51 19640422 3 226.36 19640423 3 226.90 19640424 3 227.00 19640425 3 226.33 19640426 3 226.59 19640427 3 226.79 19640428 3 226.84 19640429 3 226.86 19640430 3 227.00 19640501 3 227.83 19640502 3 228.49 19640503 3 228.46 19640504 3 227.69 19640505 3 228.27 19640506 3 228.50 19640507 3 228.46 19640508 3 228.27 19640509 3 228.20 19640510 3 228.36 19640511 3 227.95 19640512 3 228.84 19640513 3 229.57 19640514 3 229.73 19640515 3 228.92 19640516 3 228.39 19640517 3 228.61 19640518 3 229.16 19640519 3 229.32 19640520 3 228.98 19640521 3 228.96 19640522 3 228.71 19640523 3 228.68 19640524 3 229.29 19640525 3 230.41 19640526 3 230.28 19640527 3 229.78 19640528 3 229.44 19640529 3 229.60 19640530 3 229.70 19640531 3 229.69 19640601 3 230.51 19640602 3 230.53 19640603 3 230.43 19640604 3 230.09 19640605 3 229.46 19640606 3 229.80 19640607 3 230.95 19640608 3 231.17 19640609 3 231.59 19640610 3 231.10 19640611 3 230.49 19640612 3 230.23 19640613 3 230.32 19640614 3 230.93 19640615 3 231.02 19640616 3 230.72 19640617 3 231.09 19640618 3 231.04 19640619 3 230.85 19640620 3 230.27 19640621 3 230.46 19640622 3 230.33 19640623 3 230.62 19640624 3 229.94 19640625 3 230.05 19640626 3 231.04 19640627 3 231.46 19640628 3 231.33 19640629 3 230.51 19640630 3 230.10 19640701 3 230.09 19640702 3 230.25 19640703 3 229.96 19640704 3 230.26 19640705 3 230.89 19640706 3 230.85 19640707 3 230.85 19640708 3 231.37 19640709 3 231.73 19640710 3 230.75 19640711 3 230.32 19640712 3 230.72 19640713 3 231.24 19640714 3 230.72 19640715 3 230.00 19640716 3 230.21 19640717 3 230.73 19640718 3 230.99 19640719 3 231.03 19640720 3 230.67 19640721 3 230.01 19640722 3 229.51 19640723 3 229.45 19640724 3 229.77 19640725 3 230.19 19640726 3 230.41 19640727 3 230.13 19640728 3 230.06 19640729 3 230.66 19640730 3 230.52 19640731 3 230.38 19640801 3 230.02 19640802 3 229.90 19640803 3 230.12 19640804 3 229.89 19640805 3 229.75 19640806 3 229.80 19640807 3 229.57 19640808 3 229.86 19640809 3 230.12 19640810 3 230.15 19640811 3 229.62 19640812 3 229.99 19640813 3 230.16 19640814 3 229.60 19640815 3 229.60 19640816 3 229.38 19640817 3 229.72 19640818 3 230.43 19640819 3 230.56 19640820 3 229.90 19640821 3 229.30 19640822 3 229.58 19640823 3 230.04 19640824 3 229.89 19640825 3 229.24 19640826 3 229.27 19640827 3 229.60 19640828 3 229.77 19640829 3 230.02 19640830 3 230.12 19640831 3 229.86 19640901 3 229.44 19640902 3 229.66 19640903 3 230.20 19640904 3 230.35 19640905 3 229.77 19640906 3 229.29 19640907 3 228.39 19640908 3 228.73 19640909 3 229.79 19640910 3 229.85 19640911 3 228.87 19640912 3 228.69 19640913 3 228.30 19640914 3 228.77 19640915 3 228.57 19640916 3 228.46 19640917 3 227.76 19640918 3 227.15 19640919 3 227.90 19640920 3 229.44 19640921 3 229.40 19640922 3 228.95 19640923 3 228.87 19640924 3 228.21 19640925 3 227.64 19640926 3 227.81 19640927 3 228.43 19640928 3 228.67 19640929 3 227.77 19640930 3 227.46 19641001 3 227.25 19641002 3 227.32 19641003 3 226.29 19641004 3 226.28 19641005 3 226.65 19641006 3 226.90 19641007 3 226.67 19641008 3 227.01 19641009 3 227.15 19641010 3 227.58 19641011 3 227.11 19641012 3 226.77 19641013 3 226.86 19641014 3 226.33 19641015 3 225.47 19641016 3 226.09 19641017 3 226.34 19641018 3 225.80 19641019 3 225.46 19641020 3 225.51 19641021 3 225.60 19641022 3 225.33 19641023 3 225.36 19641024 3 225.92 19641025 3 225.98 19641026 3 225.34 19641027 3 224.90 19641028 3 224.86 19641029 3 225.13 19641030 3 224.58 19641031 3 224.67 19641101 3 225.22 19641102 3 225.08 19641103 3 224.44 19641104 3 224.61 19641105 3 224.50 19641106 3 224.54 19641107 3 224.69 19641108 3 224.45 19641109 3 224.39 19641110 3 225.60 19641111 3 225.21 19641112 3 225.18 19641113 3 225.77 19641114 3 226.24 19641115 3 226.83 19641116 3 227.44 19641117 3 227.08 19641118 3 227.21 19641119 3 227.70 19641120 3 227.14 19641121 3 226.70 19641122 3 226.69 19641123 3 226.69 19641124 3 226.37 19641125 3 226.12 19641126 3 226.59 19641127 3 226.40 19641128 3 225.92 19641129 3 225.51 19641130 3 225.54 19641201 3 224.13 19641202 3 224.74 19641203 3 225.29 19641204 3 225.69 19641205 3 225.99 19641206 3 226.41 19641207 3 227.42 19641208 3 227.40 19641209 3 227.22 19641210 3 227.03 19641211 3 227.80 19641212 3 227.01 19641213 3 226.44 19641214 3 225.77 19641215 3 225.05 19641216 3 224.92 19641217 3 224.28 19641218 3 224.40 19641219 3 225.12 19641220 3 226.18 19641221 3 227.95 19641222 3 228.24 19641223 3 227.30 19641224 3 227.40 19641225 3 226.48 19641226 3 226.68 19641227 3 226.89 19641228 3 226.15 19641229 3 226.00 19641230 3 225.90 19641231 3 225.84 19650101 3 225.50 19650102 3 225.92 19650103 3 225.85 19650104 3 226.15 19650105 3 225.50 19650106 3 224.63 19650107 3 225.62 19650108 3 226.48 19650109 3 226.49 19650110 3 225.86 19650111 3 225.25 19650112 3 224.05 19650113 3 224.00 19650114 3 223.21 19650115 3 223.62 19650116 3 224.12 19650117 3 224.03 19650118 3 223.86 19650119 3 224.55 19650120 3 224.65 19650121 3 223.69 19650122 3 223.04 19650123 3 223.39 19650124 3 224.86 19650125 3 225.27 19650126 3 225.85 19650127 3 226.54 19650128 3 226.22 19650129 3 225.12 19650130 3 225.02 19650131 3 225.19 19650201 3 225.33 19650202 3 225.51 19650203 3 226.15 19650204 3 225.58 19650205 3 225.28 19650206 3 226.17 19650207 3 225.98 19650208 3 225.55 19650209 3 224.82 19650210 3 224.66 19650211 3 225.18 19650212 3 225.11 19650213 3 225.26 19650214 3 225.64 19650215 3 226.19 19650216 3 225.78 19650217 3 225.24 19650218 3 225.74 19650219 3 225.52 19650220 3 225.36 19650221 3 225.59 19650222 3 225.82 19650223 3 226.40 19650224 3 225.85 19650225 3 224.82 19650226 3 225.34 19650227 3 225.80 19650228 3 225.90 19650301 3 225.48 19650302 3 225.48 19650303 3 225.97 19650304 3 225.90 19650305 3 225.14 19650306 3 225.10 19650307 3 224.78 19650308 3 225.16 19650309 3 225.93 19650310 3 226.16 19650311 3 225.81 19650312 3 226.33 19650313 3 227.05 19650314 3 226.97 19650315 3 226.34 19650316 3 226.07 19650317 3 225.97 19650318 3 226.17 19650319 3 226.25 19650320 3 226.99 19650321 3 226.36 19650322 3 226.98 19650323 3 225.85 19650324 3 225.44 19650325 3 224.46 19650326 3 225.13 19650327 3 224.92 19650328 3 225.89 19650329 3 225.93 19650330 3 226.12 19650331 3 225.91 19650401 3 227.00 19650402 3 227.00 19650403 3 226.73 19650404 3 225.92 19650405 3 226.17 19650406 3 226.29 19650407 3 226.12 19650408 3 226.23 19650409 3 226.58 19650410 3 226.23 19650411 3 227.09 19650412 3 226.87 19650413 3 226.82 19650414 3 227.40 19650415 3 227.86 19650416 3 227.95 19650417 3 227.32 19650418 3 227.26 19650419 3 227.60 19650420 3 227.73 19650421 3 227.26 19650422 3 226.79 19650423 3 226.39 19650424 3 227.57 19650425 3 227.12 19650426 3 226.23 19650427 3 226.99 19650428 3 227.10 19650429 3 227.18 19650430 3 227.86 19650501 3 227.74 19650502 3 227.87 19650503 3 227.44 19650504 3 228.27 19650505 3 227.58 19650506 3 228.31 19650507 3 228.91 19650508 3 228.39 19650509 3 228.47 19650510 3 228.81 19650511 3 229.48 19650512 3 229.29 19650513 3 229.03 19650514 3 228.69 19650515 3 228.35 19650516 3 228.30 19650517 3 230.17 19650518 3 230.78 19650519 3 230.17 19650520 3 229.15 19650521 3 229.47 19650522 3 230.05 19650523 3 229.67 19650524 3 229.77 19650525 3 229.20 19650526 3 228.78 19650527 3 228.45 19650528 3 229.26 19650529 3 229.58 19650530 3 229.58 19650531 3 229.24 19650601 3 229.48 19650602 3 230.00 19650603 3 229.99 19650604 3 230.51 19650605 3 231.11 19650606 3 230.59 19650607 3 230.66 19650608 3 230.60 19650609 3 230.80 19650610 3 230.38 19650611 3 230.06 19650612 3 230.09 19650613 3 230.19 19650614 3 230.25 19650615 3 230.58 19650616 3 230.77 19650617 3 230.49 19650618 3 229.85 19650619 3 229.79 19650620 3 229.83 19650621 3 229.94 19650622 3 230.65 19650623 3 231.09 19650624 3 230.90 19650625 3 231.19 19650626 3 230.76 19650627 3 230.95 19650628 3 230.84 19650629 3 230.12 19650630 3 229.90 19650701 3 230.42 19650702 3 230.87 19650703 3 230.74 19650704 3 230.87 19650705 3 230.62 19650706 3 230.52 19650707 3 230.26 19650708 3 231.04 19650709 3 231.20 19650710 3 230.98 19650711 3 230.41 19650712 3 230.45 19650713 3 230.23 19650714 3 230.39 19650715 3 230.44 19650716 3 230.59 19650717 3 230.52 19650718 3 230.80 19650719 3 230.80 19650720 3 230.64 19650721 3 230.35 19650722 3 230.48 19650723 3 230.73 19650724 3 230.43 19650725 3 229.94 19650726 3 229.93 19650727 3 230.29 19650728 3 231.26 19650729 3 230.90 19650730 3 230.55 19650731 3 230.37 19650801 3 230.84 19650802 3 230.88 19650803 3 230.09 19650804 3 230.39 19650805 3 230.02 19650806 3 230.33 19650807 3 230.84 19650808 3 230.62 19650809 3 230.56 19650810 3 230.29 19650811 3 230.18 19650812 3 229.96 19650813 3 229.93 19650814 3 230.22 19650815 3 230.32 19650816 3 230.04 19650817 3 230.16 19650818 3 230.54 19650819 3 229.90 19650820 3 229.91 19650821 3 229.58 19650822 3 229.98 19650823 3 230.08 19650824 3 230.33 19650825 3 230.25 19650826 3 229.76 19650827 3 229.95 19650828 3 230.81 19650829 3 230.91 19650830 3 229.77 19650831 3 229.46 19650901 3 229.83 19650902 3 229.60 19650903 3 229.63 19650904 3 230.67 19650905 3 230.85 19650906 3 230.46 19650907 3 229.50 19650908 3 229.03 19650909 3 229.87 19650910 3 229.67 19650911 3 229.50 19650912 3 228.97 19650913 3 228.48 19650914 3 228.40 19650915 3 228.09 19650916 3 228.21 19650917 3 228.28 19650918 3 228.70 19650919 3 229.21 19650920 3 229.35 19650921 3 229.07 19650922 3 228.41 19650923 3 228.70 19650924 3 229.29 19650925 3 228.90 19650926 3 227.83 19650927 3 227.45 19650928 3 228.09 19650929 3 228.83 19650930 3 228.93 19651001 3 227.97 19651002 3 227.55 19651003 3 226.92 19651004 3 226.64 19651005 3 226.81 19651006 3 227.17 19651007 3 227.86 19651008 3 228.63 19651009 3 228.04 19651010 3 227.66 19651011 3 226.94 19651012 3 227.40 19651013 3 227.37 19651014 3 227.77 19651015 3 227.36 19651016 3 227.09 19651017 3 227.21 19651018 3 227.64 19651019 3 227.32 19651020 3 227.31 19651021 3 227.80 19651022 3 227.45 19651023 3 227.27 19651024 3 227.01 19651025 3 227.05 19651026 3 227.49 19651027 3 227.19 19651028 3 226.84 19651029 3 226.29 19651030 3 225.74 19651031 3 225.62 19651101 3 226.44 19651102 3 226.50 19651103 3 225.89 19651104 3 225.38 19651105 3 225.46 19651106 3 225.30 19651107 3 225.34 19651108 3 225.29 19651109 3 225.57 19651110 3 225.51 19651111 3 225.40 19651112 3 225.59 19651113 3 225.36 19651114 3 225.89 19651115 3 225.80 19651116 3 225.15 19651117 3 225.78 19651118 3 225.70 19651119 3 224.92 19651120 3 224.68 19651121 3 224.62 19651122 3 224.43 19651123 3 224.13 19651124 3 223.99 19651125 3 223.69 19651126 3 224.05 19651127 3 224.27 19651128 3 223.96 19651129 3 224.67 19651130 3 225.95 19651201 3 225.30 19651202 3 224.73 19651203 3 224.53 19651204 3 225.01 19651205 3 225.78 19651206 3 226.83 19651207 3 226.24 19651208 3 226.11 19651209 3 226.29 19651210 3 225.14 19651211 3 224.63 19651212 3 225.53 19651213 3 225.75 19651214 3 225.86 19651215 3 225.86 19651216 3 225.48 19651217 3 225.73 19651218 3 224.39 19651219 3 223.05 19651220 3 221.97 19651221 3 222.53 19651222 3 223.47 19651223 3 225.14 19651224 3 228.12 19651225 3 229.02 19651226 3 227.77 19651227 3 226.28 19651228 3 224.28 19651229 3 224.28 19651230 3 224.75 19651231 3 225.01 19660101 3 225.19 19660102 3 226.20 19660103 3 225.86 19660104 3 225.92 19660105 3 226.10 19660106 3 225.53 19660107 3 225.34 19660108 3 225.46 19660109 3 225.30 19660110 3 225.41 19660111 3 225.53 19660112 3 225.02 19660113 3 224.75 19660114 3 226.31 19660115 3 226.47 19660116 3 226.29 19660117 3 226.28 19660118 3 226.48 19660119 3 227.26 19660120 3 227.14 19660121 3 226.67 19660122 3 225.85 19660123 3 225.07 19660124 3 224.90 19660125 3 225.55 19660126 3 227.08 19660127 3 227.42 19660128 3 227.32 19660129 3 227.24 19660130 3 226.80 19660131 3 225.97 19660201 3 226.22 19660202 3 226.32 19660203 3 226.32 19660204 3 225.78 19660205 3 225.00 19660206 3 225.67 19660207 3 225.07 19660208 3 224.90 19660209 3 224.83 19660210 3 223.81 19660211 3 223.91 19660212 3 224.43 19660213 3 224.24 19660214 3 224.36 19660215 3 223.11 19660216 3 222.75 19660217 3 222.40 19660218 3 223.01 19660219 3 222.81 19660220 3 222.45 19660221 3 223.32 19660222 3 223.11 19660223 3 223.37 19660224 3 222.73 19660225 3 222.83 19660226 3 222.97 19660227 3 222.59 19660228 3 222.48 19660301 3 222.69 19660302 3 222.98 19660303 3 224.05 19660304 3 224.39 19660305 3 224.55 19660306 3 224.20 19660307 3 224.56 19660308 3 225.00 19660309 3 224.99 19660310 3 225.25 19660311 3 224.96 19660312 3 225.50 19660313 3 225.44 19660314 3 226.63 19660315 3 225.97 19660316 3 227.28 19660317 3 226.80 19660318 3 226.44 19660319 3 227.32 19660320 3 228.21 19660321 3 227.67 19660322 3 225.29 19660323 3 225.58 19660324 3 225.89 19660325 3 225.76 19660326 3 225.41 19660327 3 225.35 19660328 3 225.64 19660329 3 225.76 19660330 3 225.61 19660331 3 225.52 19660401 3 226.53 19660402 3 226.96 19660403 3 226.47 19660404 3 226.71 19660405 3 227.02 19660406 3 226.77 19660407 3 226.70 19660408 3 225.97 19660409 3 225.43 19660410 3 224.60 19660411 3 224.94 19660412 3 225.56 19660413 3 225.64 19660414 3 225.83 19660415 3 225.48 19660416 3 226.98 19660417 3 227.85 19660418 3 227.41 19660419 3 226.57 19660420 3 227.17 19660421 3 226.95 19660422 3 226.09 19660423 3 226.58 19660424 3 226.74 19660425 3 227.70 19660426 3 227.59 19660427 3 227.41 19660428 3 227.10 19660429 3 227.18 19660430 3 227.31 19660501 3 227.34 19660502 3 227.67 19660503 3 228.70 19660504 3 229.28 19660505 3 229.12 19660506 3 228.52 19660507 3 228.38 19660508 3 228.94 19660509 3 228.67 19660510 3 228.35 19660511 3 228.36 19660512 3 228.56 19660513 3 228.40 19660514 3 227.85 19660515 3 227.78 19660516 3 228.18 19660517 3 228.25 19660518 3 228.78 19660519 3 228.95 19660520 3 228.84 19660521 3 228.34 19660522 3 228.02 19660523 3 228.28 19660524 3 229.06 19660525 3 229.47 19660526 3 229.01 19660527 3 228.67 19660528 3 229.22 19660529 3 229.45 19660530 3 229.89 19660531 3 229.66 19660601 3 230.57 19660602 3 230.51 19660603 3 230.41 19660604 3 230.15 19660605 3 230.48 19660606 3 230.19 19660607 3 230.32 19660608 3 230.38 19660609 3 230.03 19660610 3 230.86 19660611 3 231.12 19660612 3 230.89 19660613 3 230.30 19660614 3 230.50 19660615 3 230.93 19660616 3 230.79 19660617 3 230.30 19660618 3 230.22 19660619 3 230.25 19660620 3 230.22 19660621 3 230.49 19660622 3 230.62 19660623 3 230.74 19660624 3 230.48 19660625 3 230.50 19660626 3 230.77 19660627 3 230.43 19660628 3 230.83 19660629 3 230.73 19660630 3 230.44 19660701 3 230.92 19660702 3 231.70 19660703 3 231.74 19660704 3 231.61 19660705 3 231.40 19660706 3 231.58 19660707 3 231.60 19660708 3 230.96 19660709 3 230.72 19660710 3 230.65 19660711 3 230.81 19660712 3 231.27 19660713 3 231.49 19660714 3 231.29 19660715 3 231.26 19660716 3 230.91 19660717 3 231.10 19660718 3 230.72 19660719 3 230.62 19660720 3 230.30 19660721 3 230.29 19660722 3 230.49 19660723 3 230.63 19660724 3 231.04 19660725 3 230.91 19660726 3 230.74 19660727 3 230.48 19660728 3 230.29 19660729 3 230.40 19660730 3 230.23 19660731 3 230.77 19660801 3 230.99 19660802 3 230.81 19660803 3 231.38 19660804 3 231.82 19660805 3 231.47 19660806 3 230.90 19660807 3 230.73 19660808 3 230.76 19660809 3 230.61 19660810 3 230.41 19660811 3 230.90 19660812 3 231.27 19660813 3 231.18 19660814 3 231.54 19660815 3 231.04 19660816 3 230.88 19660817 3 231.26 19660818 3 231.15 19660819 3 230.78 19660820 3 230.51 19660821 3 230.43 19660822 3 230.80 19660823 3 230.12 19660824 3 230.74 19660825 3 230.79 19660826 3 230.97 19660827 3 230.80 19660828 3 230.49 19660829 3 230.40 19660830 3 230.32 19660831 3 229.96 19660901 3 230.05 19660902 3 230.38 19660903 3 230.76 19660904 3 231.47 19660905 3 231.24 19660906 3 230.42 19660907 3 229.56 19660908 3 229.30 19660909 3 230.08 19660910 3 230.78 19660911 3 229.95 19660912 3 229.49 19660913 3 229.64 19660914 3 230.66 19660915 3 231.58 19660916 3 231.09 19660917 3 229.48 19660918 3 228.61 19660919 3 228.96 19660920 3 229.21 19660921 3 228.88 19660922 3 228.68 19660923 3 228.70 19660924 3 228.44 19660925 3 227.98 19660926 3 227.45 19660927 3 227.84 19660928 3 228.37 19660929 3 229.17 19660930 3 228.99 19661001 3 228.14 19661002 3 227.91 19661003 3 228.02 19661004 3 227.90 19661005 3 226.77 19661006 3 226.50 19661007 3 226.82 19661008 3 226.90 19661009 3 226.98 19661010 3 227.44 19661011 3 227.32 19661012 3 227.01 19661013 3 227.11 19661014 3 227.06 19661015 3 226.99 19661016 3 227.38 19661017 3 227.91 19661018 3 227.59 19661019 3 227.26 19661020 3 227.55 19661021 3 227.71 19661022 3 227.61 19661023 3 227.26 19661024 3 227.27 19661025 3 227.12 19661026 3 226.84 19661027 3 226.87 19661028 3 227.41 19661029 3 227.27 19661030 3 226.78 19661031 3 226.28 19661101 3 225.84 19661102 3 225.72 19661103 3 226.13 19661104 3 226.57 19661105 3 226.09 19661106 3 225.80 19661107 3 225.12 19661108 3 224.32 19661109 3 223.75 19661110 3 224.29 19661111 3 224.75 19661112 3 224.31 19661113 3 224.10 19661114 3 224.03 19661115 3 224.88 19661116 3 224.76 19661117 3 224.70 19661118 3 224.95 19661119 3 224.98 19661120 3 224.68 19661121 3 224.80 19661122 3 224.40 19661123 3 223.86 19661124 3 223.63 19661125 3 223.65 19661126 3 224.49 19661127 3 224.40 19661128 3 223.77 19661129 3 223.67 19661130 3 224.39 19661201 3 224.35 19661202 3 224.11 19661203 3 224.62 19661204 3 224.80 19661205 3 224.88 19661206 3 225.45 19661207 3 225.45 19661208 3 224.79 19661209 3 226.93 19661210 3 226.93 19661211 3 227.49 19661212 3 228.40 19661213 3 228.42 19661214 3 228.28 19661215 3 227.17 19661216 3 226.95 19661217 3 227.06 19661218 3 225.69 19661219 3 225.95 19661220 3 225.79 19661221 3 226.23 19661222 3 225.69 19661223 3 225.92 19661224 3 226.06 19661225 3 226.75 19661226 3 227.02 19661227 3 227.14 19661228 3 226.92 19661229 3 227.18 19661230 3 228.22 19661231 3 229.15 19670101 3 228.79 19670102 3 229.34 19670103 3 229.52 19670104 3 228.74 19670105 3 227.45 19670106 3 227.60 19670107 3 228.16 19670108 3 227.93 19670109 3 228.03 19670110 3 227.81 19670111 3 227.13 19670112 3 227.08 19670113 3 227.07 19670114 3 227.21 19670115 3 226.94 19670116 3 228.22 19670117 3 227.76 19670118 3 226.43 19670119 3 226.19 19670120 3 224.89 19670121 3 224.34 19670122 3 224.24 19670123 3 225.38 19670124 3 225.37 19670125 3 225.17 19670126 3 224.90 19670127 3 224.60 19670128 3 224.04 19670129 3 224.61 19670130 3 224.43 19670131 3 225.18 19670201 3 225.02 19670202 3 224.94 19670203 3 224.96 19670204 3 224.43 19670205 3 223.96 19670206 3 224.39 19670207 3 224.02 19670208 3 223.66 19670209 3 224.12 19670210 3 224.74 19670211 3 224.67 19670212 3 225.09 19670213 3 225.19 19670214 3 225.01 19670215 3 226.26 19670216 3 226.88 19670217 3 227.01 19670218 3 225.78 19670219 3 226.05 19670220 3 224.13 19670221 3 224.54 19670222 3 224.28 19670223 3 224.10 19670224 3 225.18 19670225 3 225.91 19670226 3 226.66 19670227 3 226.49 19670228 3 226.56 19670301 3 225.99 19670302 3 226.15 19670303 3 225.44 19670304 3 225.49 19670305 3 225.60 19670306 3 225.29 19670307 3 225.58 19670308 3 225.48 19670309 3 225.83 19670310 3 226.68 19670311 3 227.94 19670312 3 227.85 19670313 3 226.65 19670314 3 226.36 19670315 3 226.12 19670316 3 226.16 19670317 3 225.66 19670318 3 226.38 19670319 3 227.13 19670320 3 226.97 19670321 3 225.96 19670322 3 226.78 19670323 3 226.67 19670324 3 226.69 19670325 3 226.42 19670326 3 225.69 19670327 3 224.77 19670328 3 225.12 19670329 3 225.58 19670330 3 224.90 19670331 3 225.22 19670401 3 226.15 19670402 3 225.79 19670403 3 225.85 19670404 3 226.28 19670405 3 226.60 19670406 3 226.81 19670407 3 226.74 19670408 3 225.92 19670409 3 226.26 19670410 3 226.41 19670411 3 226.52 19670412 3 226.76 19670413 3 226.62 19670414 3 225.98 19670415 3 225.57 19670416 3 226.56 19670417 3 227.77 19670418 3 227.43 19670419 3 226.67 19670420 3 226.81 19670421 3 227.02 19670422 3 226.41 19670423 3 226.52 19670424 3 227.29 19670425 3 226.77 19670426 3 226.50 19670427 3 226.17 19670428 3 226.54 19670429 3 227.18 19670430 3 226.79 19670501 3 226.98 19670502 3 227.06 19670503 3 226.97 19670504 3 226.83 19670505 3 226.63 19670506 3 226.55 19670507 3 226.30 19670508 3 226.34 19670509 3 225.99 19670510 3 226.21 19670511 3 227.33 19670512 3 227.32 19670513 3 227.21 19670514 3 227.71 19670515 3 228.43 19670516 3 228.35 19670517 3 229.02 19670518 3 229.40 19670519 3 228.53 19670520 3 227.90 19670521 3 227.71 19670522 3 228.41 19670523 3 229.27 19670524 3 228.68 19670525 3 227.78 19670526 3 228.08 19670527 3 228.37 19670528 3 229.25 19670529 3 229.56 19670530 3 229.28 19670531 3 229.03 19670601 3 228.91 19670602 3 229.67 19670603 3 230.01 19670604 3 230.75 19670605 3 230.43 19670606 3 229.93 19670607 3 229.88 19670608 3 229.35 19670609 3 229.01 19670610 3 228.77 19670611 3 228.79 19670612 3 229.38 19670613 3 229.15 19670614 3 229.82 19670615 3 230.28 19670616 3 230.38 19670617 3 230.50 19670618 3 230.45 19670619 3 230.56 19670620 3 230.89 19670621 3 231.20 19670622 3 230.13 19670623 3 229.49 19670624 3 229.98 19670625 3 230.45 19670626 3 231.12 19670627 3 230.60 19670628 3 230.40 19670629 3 230.94 19670630 3 230.76 19670701 3 230.73 19670702 3 230.55 19670703 3 230.57 19670704 3 230.96 19670705 3 230.25 19670706 3 230.22 19670707 3 230.17 19670708 3 230.10 19670709 3 229.70 19670710 3 230.29 19670711 3 230.22 19670712 3 230.22 19670713 3 230.31 19670714 3 229.34 19670715 3 229.15 19670716 3 229.83 19670717 3 229.74 19670718 3 229.97 19670719 3 229.66 19670720 3 229.48 19670721 3 229.76 19670722 3 230.29 19670723 3 230.42 19670724 3 229.75 19670725 3 229.36 19670726 3 229.85 19670727 3 230.16 19670728 3 229.47 19670729 3 229.39 19670730 3 229.86 19670731 3 230.21 19670801 3 230.63 19670802 3 230.56 19670803 3 230.38 19670804 3 230.11 19670805 3 230.40 19670806 3 230.29 19670807 3 230.84 19670808 3 230.33 19670809 3 229.72 19670810 3 229.52 19670811 3 229.96 19670812 3 230.23 19670813 3 230.20 19670814 3 229.95 19670815 3 229.46 19670816 3 229.27 19670817 3 230.04 19670818 3 230.45 19670819 3 230.29 19670820 3 230.09 19670821 3 229.22 19670822 3 229.41 19670823 3 229.35 19670824 3 229.63 19670825 3 229.80 19670826 3 229.98 19670827 3 229.94 19670828 3 228.98 19670829 3 228.96 19670830 3 229.07 19670831 3 229.37 19670901 3 229.03 19670902 3 228.48 19670903 3 228.21 19670904 3 227.98 19670905 3 227.40 19670906 3 228.33 19670907 3 228.71 19670908 3 228.87 19670909 3 228.38 19670910 3 228.58 19670911 3 228.49 19670912 3 228.32 19670913 3 228.37 19670914 3 228.35 19670915 3 228.01 19670916 3 228.15 19670917 3 228.48 19670918 3 229.10 19670919 3 228.64 19670920 3 227.21 19670921 3 227.26 19670922 3 227.84 19670923 3 227.82 19670924 3 227.54 19670925 3 227.53 19670926 3 227.62 19670927 3 227.69 19670928 3 227.43 19670929 3 226.90 19670930 3 227.51 19671001 3 227.25 19671002 3 227.14 19671003 3 227.43 19671004 3 226.70 19671005 3 225.76 19671006 3 225.47 19671007 3 226.38 19671008 3 226.37 19671009 3 226.11 19671010 3 226.83 19671011 3 227.03 19671012 3 226.92 19671013 3 226.42 19671014 3 226.58 19671015 3 226.96 19671016 3 226.62 19671017 3 226.11 19671018 3 226.39 19671019 3 226.31 19671020 3 225.42 19671021 3 225.64 19671022 3 226.60 19671023 3 226.35 19671024 3 225.40 19671025 3 225.41 19671026 3 224.86 19671027 3 224.89 19671028 3 225.54 19671029 3 225.70 19671030 3 225.99 19671031 3 226.40 19671101 3 226.22 19671102 3 226.65 19671103 3 227.34 19671104 3 227.14 19671105 3 226.45 19671106 3 226.14 19671107 3 225.43 19671108 3 225.36 19671109 3 225.95 19671110 3 226.09 19671111 3 226.12 19671112 3 226.98 19671113 3 226.89 19671114 3 226.28 19671115 3 225.51 19671116 3 225.14 19671117 3 224.29 19671118 3 223.77 19671119 3 223.99 19671120 3 224.48 19671121 3 225.43 19671122 3 225.92 19671123 3 225.72 19671124 3 224.70 19671125 3 224.56 19671126 3 225.49 19671127 3 227.39 19671128 3 227.59 19671129 3 227.99 19671130 3 227.74 19671201 3 227.16 19671202 3 226.43 19671203 3 227.06 19671204 3 226.34 19671205 3 226.18 19671206 3 227.00 19671207 3 227.67 19671208 3 227.75 19671209 3 227.85 19671210 3 227.98 19671211 3 227.79 19671212 3 227.94 19671213 3 227.15 19671214 3 227.78 19671215 3 228.68 19671216 3 228.79 19671217 3 228.46 19671218 3 228.04 19671219 3 228.30 19671220 3 228.63 19671221 3 227.95 19671222 3 226.16 19671223 3 226.24 19671224 3 226.97 19671225 3 226.34 19671226 3 225.68 19671227 3 225.66 19671228 3 225.68 19671229 3 225.78 19671230 3 225.15 19671231 3 224.91 19680101 3 223.98 19680102 3 223.32 19680103 3 223.26 19680104 3 222.79 19680105 3 223.03 19680106 3 223.26 19680107 3 223.28 19680108 3 223.60 19680109 3 223.09 19680110 3 222.29 19680111 3 221.84 19680112 3 221.85 19680113 3 221.87 19680114 3 222.69 19680115 3 223.40 19680116 3 224.15 19680117 3 222.48 19680118 3 222.01 19680119 3 221.27 19680120 3 221.55 19680121 3 222.48 19680122 3 223.43 19680123 3 222.84 19680124 3 222.94 19680125 3 223.73 19680126 3 224.83 19680127 3 225.16 19680128 3 224.85 19680129 3 224.65 19680130 3 224.11 19680131 3 224.83 19680201 3 225.14 19680202 3 224.29 19680203 3 224.25 19680204 3 224.21 19680205 3 223.19 19680206 3 224.32 19680207 3 225.01 19680208 3 225.24 19680209 3 225.30 19680210 3 224.80 19680211 3 225.13 19680212 3 226.27 19680213 3 226.36 19680214 3 225.93 19680215 3 226.09 19680216 3 226.65 19680217 3 226.32 19680218 3 225.51 19680219 3 225.95 19680220 3 225.92 19680221 3 226.16 19680222 3 226.64 19680223 3 226.99 19680224 3 227.32 19680225 3 227.84 19680226 3 227.94 19680227 3 227.12 19680228 3 226.80 19680229 3 225.85 19680301 3 225.94 19680302 3 226.39 19680303 3 227.14 19680304 3 228.38 19680305 3 228.32 19680306 3 229.36 19680307 3 228.88 19680308 3 229.37 19680309 3 229.92 19680310 3 229.52 19680311 3 229.19 19680312 3 229.63 19680313 3 228.93 19680314 3 228.95 19680315 3 228.34 19680316 3 229.50 19680317 3 230.36 19680318 3 230.35 19680319 3 229.00 19680320 3 228.54 19680321 3 228.80 19680322 3 228.95 19680323 3 228.49 19680324 3 227.91 19680325 3 227.89 19680326 3 227.91 19680327 3 227.82 19680328 3 228.26 19680329 3 228.35 19680330 3 227.91 19680331 3 227.89 19680401 3 228.43 19680402 3 229.06 19680403 3 228.87 19680404 3 228.30 19680405 3 227.88 19680406 3 228.68 19680407 3 229.12 19680408 3 227.99 19680409 3 227.69 19680410 3 227.85 19680411 3 227.85 19680412 3 228.27 19680413 3 228.19 19680414 3 227.49 19680415 3 227.14 19680416 3 227.05 19680417 3 226.97 19680418 3 226.74 19680419 3 227.14 19680420 3 227.21 19680421 3 226.48 19680422 3 225.74 19680423 3 226.41 19680424 3 227.54 19680425 3 225.87 19680426 3 225.60 19680427 3 226.59 19680428 3 226.90 19680429 3 226.79 19680430 3 227.16 19680501 3 227.02 19680502 3 226.51 19680503 3 226.43 19680504 3 228.06 19680505 3 228.84 19680506 3 227.65 19680507 3 226.33 19680508 3 226.25 19680509 3 227.59 19680510 3 228.78 19680511 3 227.74 19680512 3 227.22 19680513 3 227.96 19680514 3 229.13 19680515 3 229.64 19680516 3 229.69 19680517 3 229.33 19680518 3 227.88 19680519 3 227.80 19680520 3 228.78 19680521 3 230.27 19680522 3 230.17 19680523 3 229.15 19680524 3 228.74 19680525 3 229.10 19680526 3 229.72 19680527 3 229.89 19680528 3 229.53 19680529 3 229.35 19680530 3 229.63 19680531 3 230.51 19680601 3 231.37 19680602 3 230.70 19680603 3 229.45 19680604 3 229.58 19680605 3 230.23 19680606 3 230.77 19680607 3 230.79 19680608 3 230.31 19680609 3 230.18 19680610 3 230.48 19680611 3 230.93 19680612 3 230.87 19680613 3 229.81 19680614 3 229.35 19680615 3 229.86 19680616 3 230.48 19680617 3 230.85 19680618 3 230.78 19680619 3 230.95 19680620 3 231.34 19680621 3 231.53 19680622 3 231.74 19680623 3 231.10 19680624 3 231.15 19680625 3 230.59 19680626 3 230.28 19680627 3 229.97 19680628 3 230.55 19680629 3 231.55 19680630 3 231.89 19680701 3 231.50 19680702 3 231.65 19680703 3 231.77 19680704 3 231.66 19680705 3 231.59 19680706 3 231.43 19680707 3 231.39 19680708 3 231.17 19680709 3 231.18 19680710 3 230.93 19680711 3 231.52 19680712 3 231.45 19680713 3 231.23 19680714 3 231.01 19680715 3 231.18 19680716 3 231.43 19680717 3 230.89 19680718 3 230.64 19680719 3 230.38 19680720 3 230.50 19680721 3 230.63 19680722 3 230.99 19680723 3 230.79 19680724 3 230.84 19680725 3 230.61 19680726 3 229.88 19680727 3 230.10 19680728 3 230.88 19680729 3 230.89 19680730 3 230.75 19680731 3 230.26 19680801 3 230.41 19680802 3 230.60 19680803 3 230.35 19680804 3 230.41 19680805 3 230.82 19680806 3 230.81 19680807 3 230.66 19680808 3 230.41 19680809 3 230.72 19680810 3 230.67 19680811 3 230.35 19680812 3 230.41 19680813 3 230.47 19680814 3 230.04 19680815 3 230.24 19680816 3 230.24 19680817 3 230.34 19680818 3 230.79 19680819 3 230.93 19680820 3 230.47 19680821 3 231.12 19680822 3 231.25 19680823 3 230.60 19680824 3 230.44 19680825 3 230.16 19680826 3 230.67 19680827 3 230.59 19680828 3 230.21 19680829 3 229.80 19680830 3 230.13 19680831 3 230.29 19680901 3 229.89 19680902 3 229.23 19680903 3 229.13 19680904 3 229.63 19680905 3 229.52 19680906 3 229.56 19680907 3 229.55 19680908 3 229.35 19680909 3 228.68 19680910 3 229.01 19680911 3 229.23 19680912 3 228.64 19680913 3 228.94 19680914 3 229.17 19680915 3 228.96 19680916 3 228.77 19680917 3 228.30 19680918 3 229.12 19680919 3 228.62 19680920 3 228.10 19680921 3 228.13 19680922 3 227.77 19680923 3 227.56 19680924 3 227.40 19680925 3 227.37 19680926 3 226.98 19680927 3 226.97 19680928 3 227.01 19680929 3 227.57 19680930 3 227.89 19681001 3 227.77 19681002 3 227.80 19681003 3 227.30 19681004 3 226.49 19681005 3 226.34 19681006 3 227.01 19681007 3 227.45 19681008 3 227.88 19681009 3 226.46 19681010 3 226.31 19681011 3 226.10 19681012 3 225.81 19681013 3 225.38 19681014 3 225.73 19681015 3 226.83 19681016 3 227.44 19681017 3 226.56 19681018 3 225.97 19681019 3 226.06 19681020 3 225.91 19681021 3 225.72 19681022 3 225.11 19681023 3 224.70 19681024 3 225.37 19681025 3 225.93 19681026 3 226.22 19681027 3 225.70 19681028 3 225.62 19681029 3 225.30 19681030 3 224.51 19681031 3 223.63 19681101 3 222.92 19681102 3 222.88 19681103 3 223.14 19681104 3 223.15 19681105 3 223.10 19681106 3 223.21 19681107 3 223.49 19681108 3 223.55 19681109 3 223.72 19681110 3 224.44 19681111 3 223.97 19681112 3 223.81 19681113 3 223.53 19681114 3 224.16 19681115 3 224.56 19681116 3 224.86 19681117 3 224.71 19681118 3 224.44 19681119 3 224.50 19681120 3 223.91 19681121 3 223.07 19681122 3 222.96 19681123 3 222.96 19681124 3 222.49 19681125 3 221.86 19681126 3 221.06 19681127 3 221.62 19681128 3 223.18 19681129 3 224.87 19681130 3 225.06 19681201 3 224.12 19681202 3 222.92 19681203 3 223.23 19681204 3 222.30 19681205 3 221.56 19681206 3 221.31 19681207 3 221.02 19681208 3 220.95 19681209 3 221.09 19681210 3 221.30 19681211 3 221.36 19681212 3 221.63 19681213 3 222.01 19681214 3 222.27 19681215 3 222.76 19681216 3 223.81 19681217 3 223.72 19681218 3 222.93 19681219 3 222.75 19681220 3 222.36 19681221 3 222.78 19681222 3 223.35 19681223 3 223.62 19681224 3 223.70 19681225 3 223.14 19681226 3 222.87 19681227 3 222.35 19681228 3 222.61 19681229 3 222.14 19681230 3 222.80 19681231 3 223.11 19690101 3 223.19 19690102 3 222.85 19690103 3 222.55 19690104 3 222.24 19690105 3 222.69 19690106 3 223.15 19690107 3 223.43 19690108 3 223.62 19690109 3 223.25 19690110 3 222.22 19690111 3 222.34 19690112 3 222.09 19690113 3 222.82 19690114 3 223.48 19690115 3 223.74 19690116 3 222.89 19690117 3 222.90 19690118 3 222.78 19690119 3 222.71 19690120 3 222.32 19690121 3 221.74 19690122 3 223.09 19690123 3 224.45 19690124 3 224.56 19690125 3 224.12 19690126 3 223.66 19690127 3 223.97 19690128 3 223.17 19690129 3 223.23 19690130 3 222.54 19690131 3 222.69 19690201 3 223.12 19690202 3 222.98 19690203 3 222.77 19690204 3 223.04 19690205 3 223.75 19690206 3 223.56 19690207 3 223.81 19690208 3 224.62 19690209 3 225.34 19690210 3 223.83 19690211 3 223.76 19690212 3 223.43 19690213 3 222.28 19690214 3 222.79 19690215 3 222.08 19690216 3 221.84 19690217 3 222.41 19690218 3 221.75 19690219 3 221.79 19690220 3 222.41 19690221 3 223.13 19690222 3 223.64 19690223 3 225.00 19690224 3 225.21 19690225 3 225.24 19690226 3 224.91 19690227 3 224.58 19690228 3 225.65 19690301 3 225.55 19690302 3 225.21 19690303 3 225.43 19690304 3 224.85 19690305 3 224.74 19690306 3 224.63 19690307 3 225.06 19690308 3 224.59 19690309 3 224.02 19690310 3 224.62 19690311 3 224.06 19690312 3 223.97 19690313 3 225.25 19690314 3 224.91 19690315 3 225.00 19690316 3 224.86 19690317 3 225.61 19690318 3 226.37 19690319 3 225.45 19690320 3 225.20 19690321 3 225.00 19690322 3 226.40 19690323 3 226.44 19690324 3 226.39 19690325 3 226.30 19690326 3 225.53 19690327 3 224.30 19690328 3 223.29 19690329 3 223.45 19690330 3 224.85 19690331 3 225.08 19690401 3 225.66 19690402 3 225.11 19690403 3 224.98 19690404 3 225.41 19690405 3 226.65 19690406 3 226.96 19690407 3 226.96 19690408 3 226.57 19690409 3 227.15 19690410 3 227.07 19690411 3 226.47 19690412 3 225.79 19690413 3 226.00 19690414 3 226.33 19690415 3 226.10 19690416 3 226.45 19690417 3 227.77 19690418 3 227.97 19690419 3 228.29 19690420 3 227.25 19690421 3 226.68 19690422 3 227.10 19690423 3 226.95 19690424 3 225.90 19690425 3 226.08 19690426 3 226.26 19690427 3 226.40 19690428 3 227.13 19690429 3 227.15 19690430 3 227.48 19690501 3 228.00 19690502 3 227.83 19690503 3 227.65 19690504 3 227.21 19690505 3 227.11 19690506 3 227.12 19690507 3 227.03 19690508 3 228.13 19690509 3 229.19 19690510 3 228.49 19690511 3 228.01 19690512 3 227.36 19690513 3 227.37 19690514 3 228.22 19690515 3 228.19 19690516 3 228.18 19690517 3 228.50 19690518 3 228.69 19690519 3 229.05 19690520 3 229.09 19690521 3 229.46 19690522 3 229.40 19690523 3 229.44 19690524 3 229.40 19690525 3 229.97 19690526 3 229.37 19690527 3 228.12 19690528 3 228.34 19690529 3 228.73 19690530 3 229.00 19690531 3 229.55 19690601 3 229.87 19690602 3 229.63 19690603 3 230.04 19690604 3 230.22 19690605 3 229.31 19690606 3 229.54 19690607 3 230.10 19690608 3 230.31 19690609 3 230.29 19690610 3 230.07 19690611 3 229.20 19690612 3 228.98 19690613 3 229.26 19690614 3 230.48 19690615 3 230.61 19690616 3 230.37 19690617 3 229.91 19690618 3 230.09 19690619 3 230.05 19690620 3 230.09 19690621 3 229.51 19690622 3 229.73 19690623 3 229.96 19690624 3 230.48 19690625 3 229.96 19690626 3 230.17 19690627 3 230.22 19690628 3 230.53 19690629 3 230.58 19690630 3 230.27 19690701 3 230.73 19690702 3 230.91 19690703 3 231.29 19690704 3 230.91 19690705 3 230.52 19690706 3 230.56 19690707 3 230.44 19690708 3 230.30 19690709 3 229.94 19690710 3 230.13 19690711 3 229.84 19690712 3 230.09 19690713 3 229.76 19690714 3 230.08 19690715 3 230.16 19690716 3 230.20 19690717 3 229.82 19690718 3 230.05 19690719 3 230.20 19690720 3 230.34 19690721 3 230.46 19690722 3 230.59 19690723 3 230.70 19690724 3 230.58 19690725 3 230.21 19690726 3 229.90 19690727 3 229.97 19690728 3 230.27 19690729 3 230.83 19690730 3 230.51 19690731 3 230.79 19690801 3 230.79 19690802 3 230.40 19690803 3 230.27 19690804 3 229.73 19690805 3 229.86 19690806 3 229.84 19690807 3 230.24 19690808 3 230.36 19690809 3 230.30 19690810 3 230.69 19690811 3 230.93 19690812 3 230.48 19690813 3 230.30 19690814 3 229.82 19690815 3 230.13 19690816 3 229.89 19690817 3 230.21 19690818 3 229.97 19690819 3 229.83 19690820 3 230.07 19690821 3 230.37 19690822 3 230.43 19690823 3 230.53 19690824 3 230.72 19690825 3 230.65 19690826 3 230.52 19690827 3 230.38 19690828 3 230.44 19690829 3 230.49 19690830 3 230.31 19690831 3 229.74 19690901 3 229.58 19690902 3 230.36 19690903 3 230.32 19690904 3 229.96 19690905 3 229.23 19690906 3 229.52 19690907 3 229.58 19690908 3 229.98 19690909 3 230.06 19690910 3 229.70 19690911 3 229.53 19690912 3 229.44 19690913 3 229.71 19690914 3 229.67 19690915 3 228.93 19690916 3 228.65 19690917 3 228.83 19690918 3 229.36 19690919 3 229.47 19690920 3 229.87 19690921 3 229.88 19690922 3 229.19 19690923 3 228.87 19690924 3 228.70 19690925 3 229.07 19690926 3 228.87 19690927 3 228.72 19690928 3 228.46 19690929 3 228.38 19690930 3 229.00 19691001 3 229.06 19691002 3 229.38 19691003 3 228.73 19691004 3 228.66 19691005 3 228.45 19691006 3 227.94 19691007 3 228.40 19691008 3 228.51 19691009 3 228.98 19691010 3 228.64 19691011 3 228.16 19691012 3 228.11 19691013 3 227.77 19691014 3 227.73 19691015 3 227.64 19691016 3 227.37 19691017 3 227.40 19691018 3 226.98 19691019 3 226.72 19691020 3 226.58 19691021 3 226.09 19691022 3 226.50 19691023 3 226.42 19691024 3 226.02 19691025 3 226.00 19691026 3 226.18 19691027 3 226.81 19691028 3 227.06 19691029 3 226.76 19691030 3 226.77 19691031 3 226.96 19691101 3 226.05 19691102 3 225.28 19691103 3 225.54 19691104 3 225.70 19691105 3 226.10 19691106 3 226.29 19691107 3 226.11 19691108 3 225.41 19691109 3 224.72 19691110 3 224.45 19691111 3 225.97 19691112 3 226.53 19691113 3 226.55 19691114 3 226.60 19691115 3 226.63 19691116 3 226.47 19691117 3 226.71 19691118 3 227.27 19691119 3 227.21 19691120 3 226.69 19691121 3 227.06 19691122 3 226.97 19691123 3 227.43 19691124 3 226.68 19691125 3 226.79 19691126 3 226.71 19691127 3 226.52 19691128 3 226.54 19691129 3 226.76 19691130 3 226.42 19691201 3 225.56 19691202 3 225.64 19691203 3 227.12 19691204 3 227.28 19691205 3 226.65 19691206 3 227.73 19691207 3 227.57 19691208 3 227.51 19691209 3 227.69 19691210 3 227.25 19691211 3 227.29 19691212 3 227.36 19691213 3 228.20 19691214 3 227.98 19691215 3 227.67 19691216 3 228.17 19691217 3 226.90 19691218 3 226.12 19691219 3 224.61 19691220 3 224.33 19691221 3 225.70 19691222 3 227.21 19691223 3 227.89 19691224 3 228.97 19691225 3 228.05 19691226 3 225.55 19691227 3 225.38 19691228 3 225.28 19691229 3 223.54 19691230 3 222.70 19691231 3 222.66 19700101 3 222.32 19700102 3 221.87 19700103 3 222.19 19700104 3 223.17 19700105 3 223.79 19700106 3 224.38 19700107 3 225.16 19700108 3 225.27 19700109 3 225.39 19700110 3 225.22 19700111 3 225.40 19700112 3 225.08 19700113 3 224.92 19700114 3 223.61 19700115 3 223.56 19700116 3 224.68 19700117 3 224.32 19700118 3 225.08 19700119 3 225.03 19700120 3 225.56 19700121 3 225.59 19700122 3 226.24 19700123 3 224.64 19700124 3 224.54 19700125 3 223.61 19700126 3 222.85 19700127 3 222.58 19700128 3 222.27 19700129 3 221.45 19700130 3 221.59 19700131 3 223.15 19700201 3 223.85 19700202 3 223.85 19700203 3 223.73 19700204 3 224.29 19700205 3 224.92 19700206 3 224.82 19700207 3 224.02 19700208 3 224.72 19700209 3 225.85 19700210 3 226.46 19700211 3 225.57 19700212 3 226.12 19700213 3 225.28 19700214 3 225.86 19700215 3 225.55 19700216 3 225.38 19700217 3 225.67 19700218 3 225.13 19700219 3 224.33 19700220 3 224.73 19700221 3 225.52 19700222 3 224.37 19700223 3 224.26 19700224 3 224.46 19700225 3 224.02 19700226 3 224.99 19700227 3 225.55 19700228 3 225.86 19700301 3 227.73 19700302 3 227.38 19700303 3 227.08 19700304 3 227.41 19700305 3 228.31 19700306 3 228.61 19700307 3 228.24 19700308 3 227.09 19700309 3 227.16 19700310 3 226.93 19700311 3 227.38 19700312 3 227.49 19700313 3 226.80 19700314 3 226.61 19700315 3 226.40 19700316 3 226.34 19700317 3 226.63 19700318 3 226.46 19700319 3 226.44 19700320 3 226.27 19700321 3 225.47 19700322 3 225.44 19700323 3 226.87 19700324 3 226.57 19700325 3 226.94 19700326 3 227.15 19700327 3 228.13 19700328 3 228.34 19700329 3 228.46 19700330 3 229.11 19700331 3 228.14 19700401 3 227.66 19700402 3 227.77 19700403 3 228.52 19700404 3 228.17 19700405 3 228.22 19700406 3 227.21 19700407 3 226.52 19700408 3 226.88 19700409 3 226.83 19700410 3 227.71 19700411 3 227.00 19700412 3 226.80 19700413 3 227.07 19700414 3 226.71 19700415 3 226.83 19700416 3 226.66 19700417 3 225.69 19700418 3 226.17 19700419 3 226.42 19700420 3 225.93 19700421 3 225.95 19700422 3 226.25 19700423 3 226.43 19700424 3 225.91 19700425 3 226.83 19700426 3 228.17 19700427 3 228.53 19700428 3 228.65 19700429 3 228.87 19700430 3 229.81 19700501 3 229.36 19700502 3 228.28 19700503 3 227.60 19700504 3 227.59 19700505 3 228.14 19700506 3 228.43 19700507 3 228.49 19700508 3 228.93 19700509 3 228.59 19700510 3 228.21 19700511 3 227.69 19700512 3 228.22 19700513 3 228.21 19700514 3 228.43 19700515 3 227.55 19700516 3 227.55 19700517 3 228.16 19700518 3 229.45 19700519 3 229.33 19700520 3 228.84 19700521 3 229.32 19700522 3 230.26 19700523 3 229.11 19700524 3 228.89 19700525 3 229.25 19700526 3 229.11 19700527 3 229.13 19700528 3 229.25 19700529 3 229.32 19700530 3 229.43 19700531 3 230.01 19700601 3 231.49 19700602 3 230.79 19700603 3 229.67 19700604 3 229.56 19700605 3 230.01 19700606 3 230.79 19700607 3 230.81 19700608 3 230.01 19700609 3 229.49 19700610 3 229.36 19700611 3 229.36 19700612 3 229.27 19700613 3 229.30 19700614 3 229.66 19700615 3 229.28 19700616 3 229.02 19700617 3 229.93 19700618 3 230.78 19700619 3 230.77 19700620 3 230.48 19700621 3 229.61 19700622 3 229.82 19700623 3 230.37 19700624 3 231.01 19700625 3 231.22 19700626 3 231.02 19700627 3 230.76 19700628 3 231.27 19700629 3 231.32 19700630 3 230.85 19700701 3 231.03 19700702 3 231.07 19700703 3 231.29 19700704 3 230.70 19700705 3 231.02 19700706 3 231.47 19700707 3 231.15 19700708 3 230.31 19700709 3 230.66 19700710 3 230.53 19700711 3 230.49 19700712 3 230.96 19700713 3 231.19 19700714 3 230.71 19700715 3 230.82 19700716 3 230.61 19700717 3 230.59 19700718 3 230.45 19700719 3 230.51 19700720 3 230.81 19700721 3 231.09 19700722 3 230.37 19700723 3 229.59 19700724 3 230.34 19700725 3 230.37 19700726 3 230.66 19700727 3 230.58 19700728 3 230.19 19700729 3 229.80 19700730 3 230.13 19700731 3 230.37 19700801 3 230.54 19700802 3 230.57 19700803 3 230.29 19700804 3 230.08 19700805 3 230.04 19700806 3 230.32 19700807 3 230.54 19700808 3 230.88 19700809 3 230.74 19700810 3 230.38 19700811 3 229.88 19700812 3 230.31 19700813 3 230.08 19700814 3 229.78 19700815 3 229.73 19700816 3 230.33 19700817 3 230.45 19700818 3 230.61 19700819 3 230.18 19700820 3 229.56 19700821 3 229.14 19700822 3 228.93 19700823 3 229.13 19700824 3 229.84 19700825 3 229.90 19700826 3 229.40 19700827 3 229.10 19700828 3 229.36 19700829 3 229.42 19700830 3 228.71 19700831 3 228.79 19700901 3 228.85 19700902 3 228.93 19700903 3 229.30 19700904 3 228.40 19700905 3 227.99 19700906 3 227.44 19700907 3 228.28 19700908 3 228.67 19700909 3 228.85 19700910 3 228.88 19700911 3 228.90 19700912 3 228.94 19700913 3 228.98 19700914 3 228.48 19700915 3 228.02 19700916 3 228.31 19700917 3 228.67 19700918 3 228.57 19700919 3 228.45 19700920 3 228.19 19700921 3 228.05 19700922 3 227.59 19700923 3 227.56 19700924 3 227.70 19700925 3 228.00 19700926 3 228.50 19700927 3 227.90 19700928 3 227.29 19700929 3 227.62 19700930 3 227.90 19701001 3 228.59 19701002 3 228.38 19701003 3 227.99 19701004 3 226.83 19701005 3 226.15 19701006 3 226.26 19701007 3 226.19 19701008 3 226.00 19701009 3 225.41 19701010 3 225.69 19701011 3 226.27 19701012 3 225.79 19701013 3 225.26 19701014 3 224.74 19701015 3 224.55 19701016 3 225.33 19701017 3 226.04 19701018 3 225.63 19701019 3 224.81 19701020 3 224.90 19701021 3 226.22 19701022 3 226.51 19701023 3 225.98 19701024 3 225.04 19701025 3 224.48 19701026 3 225.18 19701027 3 225.38 19701028 3 225.86 19701029 3 225.72 19701030 3 225.76 19701031 3 225.65 19701101 3 225.44 19701102 3 224.40 19701103 3 224.04 19701104 3 224.81 19701105 3 224.80 19701106 3 224.60 19701107 3 225.19 19701108 3 224.42 19701109 3 224.44 19701110 3 224.38 19701111 3 224.94 19701112 3 225.50 19701113 3 224.64 19701114 3 224.99 19701115 3 224.45 19701116 3 224.05 19701117 3 223.92 19701118 3 223.99 19701119 3 223.91 19701120 3 224.15 19701121 3 223.84 19701122 3 224.29 19701123 3 224.68 19701124 3 225.73 19701125 3 225.41 19701126 3 225.21 19701127 3 225.33 19701128 3 225.34 19701129 3 225.37 19701130 3 226.50 19701201 3 227.35 19701202 3 226.95 19701203 3 227.07 19701204 3 226.06 19701205 3 225.26 19701206 3 224.48 19701207 3 223.90 19701208 3 226.12 19701209 3 227.85 19701210 3 228.10 19701211 3 228.42 19701212 3 226.87 19701213 3 226.89 19701214 3 226.72 19701215 3 226.88 19701216 3 226.79 19701217 3 226.27 19701218 3 226.53 19701219 3 226.49 19701220 3 225.80 19701221 3 225.20 19701222 3 225.43 19701223 3 226.56 19701224 3 227.01 19701225 3 226.87 19701226 3 227.27 19701227 3 227.63 19701228 3 227.19 19701229 3 227.40 19701230 3 226.62 19701231 3 226.21 19710101 3 225.28 19710102 3 225.25 19710103 3 224.94 19710104 3 225.76 19710105 3 225.92 19710106 3 225.51 19710107 3 225.30 19710108 3 224.58 19710109 3 223.60 19710110 3 222.39 19710111 3 222.06 19710112 3 223.78 19710113 3 224.34 19710114 3 225.12 19710115 3 224.90 19710116 3 224.09 19710117 3 222.83 19710118 3 222.58 19710119 3 222.24 19710120 3 221.55 19710121 3 221.91 19710122 3 222.02 19710123 3 221.64 19710124 3 222.18 19710125 3 222.31 19710126 3 222.49 19710127 3 222.26 19710128 3 222.53 19710129 3 221.84 19710130 3 221.75 19710131 3 221.89 19710201 3 222.28 19710202 3 222.29 19710203 3 223.11 19710204 3 224.04 19710205 3 223.64 19710206 3 223.11 19710207 3 222.64 19710208 3 222.54 19710209 3 223.31 19710210 3 223.31 19710211 3 222.93 19710212 3 222.81 19710213 3 223.88 19710214 3 223.04 19710215 3 223.37 19710216 3 223.11 19710217 3 223.38 19710218 3 224.48 19710219 3 226.00 19710220 3 226.13 19710221 3 225.93 19710222 3 225.98 19710223 3 225.74 19710224 3 226.53 19710225 3 226.47 19710226 3 226.22 19710227 3 226.02 19710228 3 225.39 19710301 3 224.93 19710302 3 223.77 19710303 3 223.34 19710304 3 224.03 19710305 3 224.41 19710306 3 223.80 19710307 3 223.72 19710308 3 224.35 19710309 3 224.38 19710310 3 225.23 19710311 3 225.07 19710312 3 225.36 19710313 3 226.23 19710314 3 226.36 19710315 3 226.40 19710316 3 226.35 19710317 3 225.73 19710318 3 224.93 19710319 3 225.44 19710320 3 224.45 19710321 3 224.28 19710322 3 224.09 19710323 3 224.13 19710324 3 225.48 19710325 3 226.22 19710326 3 225.94 19710327 3 226.29 19710328 3 225.78 19710329 3 225.67 19710330 3 225.76 19710331 3 225.13 19710401 3 225.94 19710402 3 226.26 19710403 3 227.09 19710404 3 227.11 19710405 3 227.17 19710406 3 227.01 19710407 3 226.26 19710408 3 225.67 19710409 3 225.72 19710410 3 225.85 19710411 3 226.01 19710412 3 225.87 19710413 3 225.94 19710414 3 226.43 19710415 3 226.72 19710416 3 226.76 19710417 3 227.22 19710418 3 227.59 19710419 3 227.04 19710420 3 226.33 19710421 3 226.15 19710422 3 226.50 19710423 3 227.55 19710424 3 227.32 19710425 3 227.67 19710426 3 227.85 19710427 3 227.66 19710428 3 226.98 19710429 3 226.55 19710430 3 226.72 19710501 3 227.41 19710502 3 226.99 19710503 3 226.49 19710504 3 227.25 19710505 3 228.44 19710506 3 228.44 19710507 3 228.72 19710508 3 228.79 19710509 3 228.69 19710510 3 228.14 19710511 3 227.91 19710512 3 228.14 19710513 3 228.73 19710514 3 228.37 19710515 3 227.69 19710516 3 227.47 19710517 3 227.96 19710518 3 228.57 19710519 3 228.51 19710520 3 228.21 19710521 3 228.56 19710522 3 228.94 19710523 3 228.17 19710524 3 227.12 19710525 3 227.24 19710526 3 227.82 19710527 3 227.43 19710528 3 227.43 19710529 3 228.08 19710530 3 228.24 19710531 3 228.13 19710601 3 228.94 19710602 3 229.54 19710603 3 229.05 19710604 3 228.97 19710605 3 229.48 19710606 3 229.36 19710607 3 229.42 19710608 3 228.85 19710609 3 228.70 19710610 3 228.72 19710611 3 228.60 19710612 3 229.09 19710613 3 229.02 19710614 3 229.23 19710615 3 229.24 19710616 3 229.31 19710617 3 229.83 19710618 3 230.45 19710619 3 229.72 19710620 3 229.78 19710621 3 229.89 19710622 3 229.91 19710623 3 230.10 19710624 3 229.59 19710625 3 229.97 19710626 3 230.32 19710627 3 229.93 19710628 3 229.80 19710629 3 230.19 19710630 3 229.93 19710701 3 230.12 19710702 3 230.27 19710703 3 229.81 19710704 3 229.78 19710705 3 230.15 19710706 3 230.15 19710707 3 229.87 19710708 3 230.20 19710709 3 230.67 19710710 3 230.54 19710711 3 229.81 19710712 3 229.48 19710713 3 229.68 19710714 3 230.32 19710715 3 230.47 19710716 3 230.11 19710717 3 230.58 19710718 3 230.74 19710719 3 231.08 19710720 3 230.63 19710721 3 230.06 19710722 3 229.76 19710723 3 230.53 19710724 3 231.05 19710725 3 230.44 19710726 3 230.05 19710727 3 229.71 19710728 3 229.48 19710729 3 230.00 19710730 3 230.23 19710731 3 229.92 19710801 3 229.43 19710802 3 229.88 19710803 3 230.54 19710804 3 230.65 19710805 3 230.10 19710806 3 229.79 19710807 3 229.95 19710808 3 230.14 19710809 3 230.15 19710810 3 230.65 19710811 3 230.43 19710812 3 230.09 19710813 3 230.24 19710814 3 230.42 19710815 3 229.72 19710816 3 229.83 19710817 3 229.81 19710818 3 229.78 19710819 3 229.71 19710820 3 229.99 19710821 3 230.43 19710822 3 229.71 19710823 3 229.60 19710824 3 229.42 19710825 3 229.93 19710826 3 229.50 19710827 3 229.62 19710828 3 229.04 19710829 3 229.36 19710830 3 229.91 19710831 3 230.27 19710901 3 229.90 19710902 3 229.60 19710903 3 229.31 19710904 3 228.87 19710905 3 229.48 19710906 3 229.46 19710907 3 229.63 19710908 3 229.02 19710909 3 229.13 19710910 3 229.29 19710911 3 229.25 19710912 3 229.54 19710913 3 228.74 19710914 3 228.34 19710915 3 228.55 19710916 3 228.36 19710917 3 228.76 19710918 3 229.09 19710919 3 228.90 19710920 3 227.70 19710921 3 227.55 19710922 3 228.17 19710923 3 227.99 19710924 3 227.45 19710925 3 227.96 19710926 3 228.31 19710927 3 228.11 19710928 3 227.42 19710929 3 227.95 19710930 3 228.30 19711001 3 227.73 19711002 3 227.45 19711003 3 227.16 19711004 3 227.49 19711005 3 227.62 19711006 3 227.62 19711007 3 227.61 19711008 3 227.65 19711009 3 227.62 19711010 3 227.66 19711011 3 227.36 19711012 3 227.02 19711013 3 225.73 19711014 3 225.64 19711015 3 226.19 19711016 3 226.82 19711017 3 227.24 19711018 3 226.83 19711019 3 226.57 19711020 3 226.10 19711021 3 225.86 19711022 3 225.35 19711023 3 226.03 19711024 3 226.42 19711025 3 226.09 19711026 3 227.10 19711027 3 227.51 19711028 3 227.81 19711029 3 226.98 19711030 3 226.78 19711031 3 227.23 19711101 3 226.14 19711102 3 225.42 19711103 3 224.53 19711104 3 224.59 19711105 3 225.06 19711106 3 224.89 19711107 3 226.10 19711108 3 226.82 19711109 3 225.65 19711110 3 225.43 19711111 3 225.89 19711112 3 225.82 19711113 3 225.03 19711114 3 225.22 19711115 3 224.71 19711116 3 224.63 19711117 3 225.13 19711118 3 225.24 19711119 3 225.49 19711120 3 225.07 19711121 3 225.14 19711122 3 225.55 19711123 3 225.92 19711124 3 226.65 19711125 3 227.04 19711126 3 227.65 19711127 3 227.86 19711128 3 227.70 19711129 3 228.71 19711130 3 229.41 19711201 3 228.20 19711202 3 226.96 19711203 3 227.30 19711204 3 228.17 19711205 3 228.22 19711206 3 228.31 19711207 3 228.26 19711208 3 227.81 19711209 3 227.19 19711210 3 226.24 19711211 3 225.97 19711212 3 226.45 19711213 3 225.98 19711214 3 226.14 19711215 3 226.80 19711216 3 226.46 19711217 3 225.78 19711218 3 225.29 19711219 3 224.79 19711220 3 225.56 19711221 3 226.03 19711222 3 226.34 19711223 3 226.10 19711224 3 225.81 19711225 3 225.11 19711226 3 225.19 19711227 3 224.87 19711228 3 225.51 19711229 3 225.62 19711230 3 225.25 19711231 3 225.15 19720101 3 224.99 19720102 3 225.91 19720103 3 225.85 19720104 3 225.50 19720105 3 226.37 19720106 3 225.39 19720107 3 224.44 19720108 3 224.44 19720109 3 223.96 19720110 3 224.40 19720111 3 224.27 19720112 3 224.81 19720113 3 225.15 19720114 3 225.00 19720115 3 225.95 19720116 3 225.62 19720117 3 224.93 19720118 3 223.66 19720119 3 223.45 19720120 3 223.77 19720121 3 225.11 19720122 3 226.48 19720123 3 225.24 19720124 3 224.62 19720125 3 225.13 19720126 3 225.87 19720127 3 226.42 19720128 3 226.64 19720129 3 226.33 19720130 3 226.58 19720131 3 225.90 19720201 3 225.74 19720202 3 225.47 19720203 3 224.66 19720204 3 224.21 19720205 3 224.56 19720206 3 224.73 19720207 3 224.89 19720208 3 225.27 19720209 3 225.16 19720210 3 224.94 19720211 3 224.72 19720212 3 225.04 19720213 3 224.91 19720214 3 225.47 19720215 3 224.52 19720216 3 223.50 19720217 3 224.20 19720218 3 224.59 19720219 3 225.25 19720220 3 225.41 19720221 3 225.73 19720222 3 225.74 19720223 3 225.97 19720224 3 226.82 19720225 3 225.52 19720226 3 223.96 19720227 3 224.95 19720228 3 225.33 19720229 3 225.38 19720301 3 225.43 19720302 3 225.24 19720303 3 224.96 19720304 3 225.90 19720305 3 226.87 19720306 3 227.61 19720307 3 227.87 19720308 3 226.55 19720309 3 226.60 19720310 3 226.09 19720311 3 225.28 19720312 3 224.87 19720313 3 224.82 19720314 3 224.29 19720315 3 224.38 19720316 3 223.86 19720317 3 224.20 19720318 3 224.70 19720319 3 224.31 19720320 3 224.43 19720321 3 224.87 19720322 3 224.21 19720323 3 224.14 19720324 3 224.13 19720325 3 224.32 19720326 3 223.97 19720327 3 224.91 19720328 3 225.99 19720329 3 225.61 19720330 3 224.71 19720331 3 225.33 19720401 3 226.10 19720402 3 225.64 19720403 3 224.72 19720404 3 224.37 19720405 3 224.85 19720406 3 224.55 19720407 3 225.05 19720408 3 225.61 19720409 3 225.85 19720410 3 226.18 19720411 3 226.41 19720412 3 227.67 19720413 3 227.31 19720414 3 227.06 19720415 3 227.15 19720416 3 227.34 19720417 3 226.83 19720418 3 226.13 19720419 3 225.61 19720420 3 225.44 19720421 3 225.98 19720422 3 226.22 19720423 3 225.72 19720424 3 225.75 19720425 3 225.79 19720426 3 226.20 19720427 3 227.39 19720428 3 227.65 19720429 3 227.77 19720430 3 227.24 19720501 3 227.21 19720502 3 227.40 19720503 3 227.29 19720504 3 226.98 19720505 3 226.73 19720506 3 227.17 19720507 3 227.14 19720508 3 226.62 19720509 3 226.80 19720510 3 227.86 19720511 3 228.25 19720512 3 227.50 19720513 3 227.10 19720514 3 227.50 19720515 3 227.77 19720516 3 228.07 19720517 3 228.60 19720518 3 228.98 19720519 3 228.38 19720520 3 228.33 19720521 3 228.69 19720522 3 229.44 19720523 3 229.96 19720524 3 228.88 19720525 3 228.17 19720526 3 228.20 19720527 3 228.55 19720528 3 229.30 19720529 3 229.17 19720530 3 229.17 19720531 3 228.71 19720601 3 228.92 19720602 3 229.13 19720603 3 229.47 19720604 3 229.31 19720605 3 229.34 19720606 3 229.19 19720607 3 228.92 19720608 3 229.41 19720609 3 229.43 19720610 3 229.79 19720611 3 229.36 19720612 3 229.59 19720613 3 229.35 19720614 3 229.13 19720615 3 229.17 19720616 3 229.80 19720617 3 229.76 19720618 3 229.76 19720619 3 229.72 19720620 3 230.02 19720621 3 230.46 19720622 3 229.72 19720623 3 229.78 19720624 3 230.27 19720625 3 230.87 19720626 3 230.35 19720627 3 229.32 19720628 3 229.60 19720629 3 230.06 19720630 3 230.11 19720701 3 230.40 19720702 3 230.63 19720703 3 230.37 19720704 3 230.11 19720705 3 229.85 19720706 3 229.82 19720707 3 229.96 19720708 3 229.83 19720709 3 229.92 19720710 3 230.17 19720711 3 230.28 19720712 3 230.05 19720713 3 229.78 19720714 3 229.22 19720715 3 229.47 19720716 3 229.66 19720717 3 229.95 19720718 3 229.69 19720719 3 228.93 19720720 3 228.99 19720721 3 229.36 19720722 3 229.68 19720723 3 229.56 19720724 3 229.55 19720725 3 229.03 19720726 3 229.19 19720727 3 229.39 19720728 3 229.31 19720729 3 229.07 19720730 3 228.97 19720731 3 228.44 19720801 3 229.07 19720802 3 229.55 19720803 3 229.71 19720804 3 228.81 19720805 3 228.25 19720806 3 229.24 19720807 3 229.54 19720808 3 229.00 19720809 3 228.55 19720810 3 228.03 19720811 3 227.98 19720812 3 228.66 19720813 3 228.72 19720814 3 228.38 19720815 3 227.85 19720816 3 228.35 19720817 3 228.94 19720818 3 229.15 19720819 3 229.10 19720820 3 229.35 19720821 3 229.18 19720822 3 230.00 19720823 3 229.75 19720824 3 229.45 19720825 3 228.85 19720826 3 228.98 19720827 3 229.82 19720828 3 230.00 19720829 3 229.59 19720830 3 228.95 19720831 3 229.35 19720901 3 229.15 19720902 3 228.88 19720903 3 228.33 19720904 3 228.90 19720905 3 229.10 19720906 3 228.49 19720907 3 227.94 19720908 3 228.17 19720909 3 228.81 19720910 3 229.81 19720911 3 229.81 19720912 3 229.40 19720913 3 229.47 19720914 3 228.99 19720915 3 229.06 19720916 3 228.65 19720917 3 228.34 19720918 3 227.94 19720919 3 228.48 19720920 3 229.38 19720921 3 229.73 19720922 3 228.91 19720923 3 227.77 19720924 3 227.41 19720925 3 227.80 19720926 3 228.19 19720927 3 228.79 19720928 3 227.73 19720929 3 227.61 19720930 3 227.71 19721001 3 227.49 19721002 3 227.65 19721003 3 227.25 19721004 3 227.30 19721005 3 228.50 19721006 3 227.68 19721007 3 227.15 19721008 3 226.54 19721009 3 226.38 19721010 3 226.35 19721011 3 226.87 19721012 3 228.32 19721013 3 227.48 19721014 3 227.09 19721015 3 227.01 19721016 3 226.99 19721017 3 227.25 19721018 3 227.71 19721019 3 227.34 19721020 3 225.88 19721021 3 224.40 19721022 3 224.63 19721023 3 225.57 19721024 3 226.02 19721025 3 226.21 19721026 3 225.91 19721027 3 226.13 19721028 3 225.21 19721029 3 224.60 19721030 3 225.36 19721031 3 226.85 19721101 3 226.50 19721102 3 225.68 19721103 3 224.88 19721104 3 225.06 19721105 3 225.15 19721106 3 224.31 19721107 3 225.08 19721108 3 225.00 19721109 3 224.52 19721110 3 224.88 19721111 3 225.39 19721112 3 224.80 19721113 3 225.18 19721114 3 225.40 19721115 3 224.91 19721116 3 224.52 19721117 3 224.56 19721118 3 223.68 19721119 3 223.52 19721120 3 224.28 19721121 3 224.43 19721122 3 224.82 19721123 3 224.66 19721124 3 225.83 19721125 3 226.05 19721126 3 225.18 19721127 3 225.44 19721128 3 225.67 19721129 3 226.50 19721130 3 226.96 19721201 3 226.59 19721202 3 225.93 19721203 3 224.45 19721204 3 224.37 19721205 3 224.97 19721206 3 225.53 19721207 3 226.12 19721208 3 225.23 19721209 3 224.22 19721210 3 222.93 19721211 3 221.64 19721212 3 221.31 19721213 3 222.12 19721214 3 222.88 19721215 3 222.84 19721216 3 223.32 19721217 3 224.11 19721218 3 224.69 19721219 3 224.79 19721220 3 224.36 19721221 3 223.73 19721222 3 223.36 19721223 3 222.64 19721224 3 223.42 19721225 3 224.72 19721226 3 224.28 19721227 3 225.19 19721228 3 225.83 19721229 3 227.19 19721230 3 227.63 19721231 3 227.29 19730101 3 225.79 19730102 3 228.02 19730103 3 227.04 19730104 3 227.43 19730105 3 227.11 19730106 3 226.51 19730107 3 225.48 19730108 3 226.87 19730109 3 226.80 19730110 3 227.46 19730111 3 227.53 19730112 3 227.19 19730113 3 225.71 19730114 3 224.40 19730115 3 223.88 19730116 3 224.46 19730117 3 224.62 19730118 3 223.73 19730119 3 224.79 19730120 3 225.13 19730121 3 225.40 19730122 3 224.55 19730123 3 223.24 19730124 3 222.80 19730125 3 223.96 19730126 3 224.28 19730127 3 225.50 19730128 3 224.98 19730129 3 224.15 19730130 3 223.13 19730131 3 222.81 19730201 3 222.03 19730202 3 223.32 19730203 3 222.60 19730204 3 223.04 19730205 3 222.23 19730206 3 222.18 19730207 3 221.31 19730208 3 221.63 19730209 3 223.62 19730210 3 224.01 19730211 3 223.54 19730212 3 223.69 19730213 3 223.24 19730214 3 223.60 19730215 3 224.10 19730216 3 224.40 19730217 3 223.88 19730218 3 223.78 19730219 3 224.16 19730220 3 224.33 19730221 3 224.96 19730222 3 224.95 19730223 3 225.96 19730224 3 226.90 19730225 3 226.98 19730226 3 226.59 19730227 3 225.73 19730228 3 224.96 19730301 3 224.80 19730302 3 225.17 19730303 3 225.84 19730304 3 226.13 19730305 3 226.59 19730306 3 225.91 19730307 3 225.55 19730308 3 226.21 19730309 3 226.31 19730310 3 225.66 19730311 3 225.81 19730312 3 226.39 19730313 3 226.53 19730314 3 226.73 19730315 3 226.75 19730316 3 227.42 19730317 3 227.14 19730318 3 226.97 19730319 3 227.49 19730320 3 225.87 19730321 3 226.25 19730322 3 225.96 19730323 3 225.82 19730324 3 227.28 19730325 3 227.81 19730326 3 228.47 19730327 3 227.97 19730328 3 227.52 19730329 3 227.18 19730330 3 226.55 19730331 3 225.98 19730401 3 227.62 19730402 3 227.34 19730403 3 227.38 19730404 3 227.67 19730405 3 227.75 19730406 3 227.50 19730407 3 227.20 19730408 3 227.17 19730409 3 226.23 19730410 3 225.32 19730411 3 224.96 19730412 3 225.53 19730413 3 226.77 19730414 3 226.68 19730415 3 225.18 19730416 3 225.03 19730417 3 224.96 19730418 3 226.16 19730419 3 227.07 19730420 3 226.10 19730421 3 226.29 19730422 3 227.47 19730423 3 227.74 19730424 3 226.46 19730425 3 226.22 19730426 3 226.00 19730427 3 227.47 19730428 3 228.67 19730429 3 228.95 19730430 3 227.99 19730501 3 228.16 19730502 3 228.53 19730503 3 230.02 19730504 3 229.53 19730505 3 229.79 19730506 3 229.22 19730507 3 227.73 19730508 3 227.36 19730509 3 227.94 19730510 3 229.25 19730511 3 230.26 19730512 3 230.31 19730513 3 229.72 19730514 3 229.44 19730515 3 229.15 19730516 3 228.74 19730517 3 229.15 19730518 3 228.54 19730519 3 228.69 19730520 3 229.70 19730521 3 230.30 19730522 3 230.55 19730523 3 229.78 19730524 3 229.61 19730525 3 229.75 19730526 3 228.92 19730527 3 228.56 19730528 3 228.20 19730529 3 229.08 19730530 3 229.97 19730531 3 230.33 19730601 3 230.75 19730602 3 231.19 19730603 3 230.36 19730604 3 230.53 19730605 3 229.68 19730606 3 229.69 19730607 3 230.06 19730608 3 230.90 19730609 3 230.88 19730610 3 230.50 19730611 3 230.76 19730612 3 230.53 19730613 3 230.48 19730614 3 229.52 19730615 3 229.79 19730616 3 230.89 19730617 3 231.30 19730618 3 231.16 19730619 3 231.12 19730620 3 230.89 19730621 3 231.02 19730622 3 231.45 19730623 3 231.69 19730624 3 231.69 19730625 3 230.98 19730626 3 230.82 19730627 3 230.78 19730628 3 231.14 19730629 3 231.05 19730630 3 231.46 19730701 3 231.15 19730702 3 232.12 19730703 3 230.89 19730704 3 231.40 19730705 3 231.37 19730706 3 231.68 19730707 3 230.65 19730708 3 230.86 19730709 3 230.83 19730710 3 231.54 19730711 3 230.87 19730712 3 230.80 19730713 3 230.88 19730714 3 230.68 19730715 3 230.80 19730716 3 230.30 19730717 3 230.44 19730718 3 230.87 19730719 3 230.61 19730720 3 229.65 19730721 3 229.88 19730722 3 229.90 19730723 3 229.30 19730724 3 229.54 19730725 3 229.55 19730726 3 230.08 19730727 3 229.43 19730728 3 228.88 19730729 3 229.14 19730730 3 229.97 19730731 3 229.96 19730801 3 230.13 19730802 3 229.54 19730803 3 229.44 19730804 3 229.74 19730805 3 229.99 19730806 3 229.85 19730807 3 229.30 19730808 3 229.35 19730809 3 229.56 19730810 3 229.81 19730811 3 229.91 19730812 3 229.49 19730813 3 229.67 19730814 3 229.26 19730815 3 229.51 19730816 3 228.94 19730817 3 229.32 19730818 3 228.94 19730819 3 228.97 19730820 3 229.55 19730821 3 230.03 19730822 3 229.38 19730823 3 229.11 19730824 3 229.55 19730825 3 230.10 19730826 3 230.38 19730827 3 230.20 19730828 3 229.50 19730829 3 229.72 19730830 3 229.72 19730831 3 230.13 19730901 3 229.98 19730902 3 229.50 19730903 3 229.68 19730904 3 229.70 19730905 3 230.00 19730906 3 230.02 19730907 3 229.69 19730908 3 229.35 19730909 3 228.17 19730910 3 228.45 19730911 3 228.38 19730912 3 228.78 19730913 3 228.41 19730914 3 229.03 19730915 3 229.29 19730916 3 228.44 19730917 3 227.87 19730918 3 228.18 19730919 3 228.50 19730920 3 228.14 19730921 3 227.29 19730922 3 227.34 19730923 3 227.65 19730924 3 227.90 19730925 3 227.64 19730926 3 227.65 19730927 3 228.52 19730928 3 228.19 19730929 3 227.64 19730930 3 227.87 19731001 3 227.89 19731002 3 228.09 19731003 3 227.16 19731004 3 226.72 19731005 3 226.18 19731006 3 226.09 19731007 3 226.12 19731008 3 227.01 19731009 3 227.85 19731010 3 226.90 19731011 3 226.29 19731012 3 225.72 19731013 3 225.74 19731014 3 226.09 19731015 3 226.13 19731016 3 226.61 19731017 3 226.27 19731018 3 226.19 19731019 3 226.58 19731020 3 226.59 19731021 3 227.49 19731022 3 227.22 19731023 3 226.22 19731024 3 225.86 19731025 3 226.70 19731026 3 225.94 19731027 3 226.26 19731028 3 226.40 19731029 3 225.92 19731030 3 225.32 19731031 3 225.14 19731101 3 225.37 19731102 3 225.53 19731103 3 225.72 19731104 3 225.80 19731105 3 225.67 19731106 3 226.50 19731107 3 226.22 19731108 3 225.73 19731109 3 225.64 19731110 3 226.12 19731111 3 225.23 19731112 3 225.66 19731113 3 224.99 19731114 3 225.91 19731115 3 226.13 19731116 3 226.48 19731117 3 226.68 19731118 3 226.09 19731119 3 226.57 19731120 3 226.74 19731121 3 227.01 19731122 3 226.70 19731123 3 226.27 19731124 3 224.88 19731125 3 224.84 19731126 3 224.38 19731127 3 223.35 19731128 3 222.59 19731129 3 223.79 19731130 3 224.64 19731201 3 223.55 19731202 3 223.44 19731203 3 224.09 19731204 3 224.38 19731205 3 223.80 19731206 3 224.03 19731207 3 224.14 19731208 3 225.09 19731209 3 225.40 19731210 3 226.64 19731211 3 226.09 19731212 3 225.77 19731213 3 225.66 19731214 3 225.61 19731215 3 225.42 19731216 3 225.31 19731217 3 225.44 19731218 3 224.58 19731219 3 224.58 19731220 3 224.39 19731221 3 224.45 19731222 3 225.82 19731223 3 226.22 19731224 3 226.30 19731225 3 226.54 19731226 3 226.88 19731227 3 227.51 19731228 3 227.91 19731229 3 228.68 19731230 3 228.76 19731231 3 227.94 19740101 3 226.05 19740102 3 224.36 19740103 3 223.20 19740104 3 222.32 19740105 3 222.53 19740106 3 223.12 19740107 3 224.10 19740108 3 224.76 19740109 3 224.25 19740110 3 224.86 19740111 3 226.17 19740112 3 225.85 19740113 3 225.68 19740114 3 227.41 19740115 3 226.79 19740116 3 226.69 19740117 3 226.63 19740118 3 225.66 19740119 3 225.51 19740120 3 225.27 19740121 3 225.01 19740122 3 225.59 19740123 3 225.67 19740124 3 226.22 19740125 3 226.85 19740126 3 226.01 19740127 3 225.44 19740128 3 225.77 19740129 3 225.05 19740130 3 224.81 19740131 3 224.54 19740201 3 225.94 19740202 3 226.03 19740203 3 226.29 19740204 3 225.70 19740205 3 225.62 19740206 3 226.02 19740207 3 225.61 19740208 3 226.01 19740209 3 225.95 19740210 3 225.50 19740211 3 226.80 19740212 3 227.59 19740213 3 227.26 19740214 3 225.69 19740215 3 225.16 19740216 3 225.80 19740217 3 226.23 19740218 3 227.06 19740219 3 226.16 19740220 3 226.39 19740221 3 226.86 19740222 3 226.27 19740223 3 225.79 19740224 3 224.44 19740225 3 224.73 19740226 3 225.24 19740227 3 226.26 19740228 3 226.18 19740301 3 225.93 19740302 3 227.21 19740303 3 225.03 19740304 3 224.41 19740305 3 223.79 19740306 3 224.57 19740307 3 224.15 19740308 3 224.46 19740309 3 224.70 19740310 3 224.80 19740311 3 225.97 19740312 3 225.15 19740313 3 224.89 19740314 3 224.59 19740315 3 225.68 19740316 3 225.43 19740317 3 224.64 19740318 3 225.54 19740319 3 225.40 19740320 3 225.11 19740321 3 226.26 19740322 3 226.13 19740323 3 226.43 19740324 3 226.29 19740325 3 225.55 19740326 3 224.23 19740327 3 224.34 19740328 3 226.40 19740329 3 225.68 19740330 3 224.74 19740331 3 223.91 19740401 3 225.29 19740402 3 226.41 19740403 3 225.69 19740404 3 225.42 19740405 3 225.32 19740406 3 224.32 19740407 3 224.40 19740408 3 224.11 19740409 3 224.38 19740410 3 225.20 19740411 3 225.50 19740412 3 226.02 19740413 3 225.94 19740414 3 226.28 19740415 3 226.51 19740416 3 226.16 19740417 3 225.70 19740418 3 225.83 19740419 3 227.33 19740420 3 227.50 19740421 3 226.06 19740422 3 227.14 19740423 3 226.56 19740424 3 226.92 19740425 3 226.47 19740426 3 227.66 19740427 3 228.57 19740428 3 227.36 19740429 3 227.53 19740430 3 228.13 19740501 3 228.58 19740502 3 228.30 19740503 3 227.38 19740504 3 227.54 19740505 3 228.38 19740506 3 228.12 19740507 3 226.89 19740508 3 226.62 19740509 3 227.21 19740510 3 227.95 19740511 3 227.58 19740512 3 228.07 19740513 3 227.72 19740514 3 226.72 19740515 3 227.07 19740516 3 228.52 19740517 3 229.40 19740518 3 228.59 19740519 3 227.28 19740520 3 227.34 19740521 3 228.25 19740522 3 228.66 19740523 3 228.49 19740524 3 228.75 19740525 3 228.84 19740526 3 228.75 19740527 3 229.37 19740528 3 229.05 19740529 3 228.88 19740530 3 228.77 19740531 3 228.26 19740601 3 228.66 19740602 3 229.76 19740603 3 230.11 19740604 3 229.70 19740605 3 229.29 19740606 3 229.54 19740607 3 229.87 19740608 3 229.89 19740609 3 229.88 19740610 3 229.41 19740611 3 229.49 19740612 3 230.48 19740613 3 230.03 19740614 3 229.87 19740615 3 230.32 19740616 3 230.71 19740617 3 230.39 19740618 3 230.33 19740619 3 230.30 19740620 3 230.09 19740621 3 229.76 19740622 3 230.50 19740623 3 230.53 19740624 3 230.13 19740625 3 230.27 19740626 3 230.45 19740627 3 230.15 19740628 3 229.81 19740629 3 229.70 19740630 3 230.06 19740701 3 230.45 19740702 3 230.89 19740703 3 230.36 19740704 3 230.54 19740705 3 231.57 19740706 3 231.60 19740707 3 231.02 19740708 3 230.41 19740709 3 230.93 19740710 3 231.04 19740711 3 230.85 19740712 3 230.59 19740713 3 230.75 19740714 3 231.15 19740715 3 231.00 19740716 3 230.77 19740717 3 230.03 19740718 3 230.56 19740719 3 230.81 19740720 3 231.12 19740721 3 230.42 19740722 3 229.76 19740723 3 229.86 19740724 3 229.55 19740725 3 229.94 19740726 3 230.26 19740727 3 230.48 19740728 3 229.87 19740729 3 229.42 19740730 3 229.37 19740731 3 229.39 19740801 3 229.96 19740802 3 230.34 19740803 3 230.14 19740804 3 229.89 19740805 3 229.68 19740806 3 229.61 19740807 3 229.64 19740808 3 229.97 19740809 3 229.90 19740810 3 230.21 19740811 3 229.76 19740812 3 229.80 19740813 3 230.06 19740814 3 229.63 19740815 3 229.48 19740816 3 229.65 19740817 3 230.18 19740818 3 230.75 19740819 3 229.87 19740820 3 229.75 19740821 3 229.74 19740822 3 229.95 19740823 3 229.71 19740824 3 229.12 19740825 3 229.08 19740826 3 228.46 19740827 3 228.71 19740828 3 228.50 19740829 3 228.69 19740830 3 228.32 19740831 3 228.40 19740901 3 227.82 19740902 3 227.35 19740903 3 226.92 19740904 3 227.48 19740905 3 227.87 19740906 3 227.58 19740907 3 228.17 19740908 3 228.61 19740909 3 227.96 19740910 3 227.81 19740911 3 227.68 19740912 3 228.35 19740913 3 228.60 19740914 3 227.71 19740915 3 226.84 19740916 3 226.70 19740917 3 227.45 19740918 3 227.60 19740919 3 228.68 19740920 3 228.48 19740921 3 228.20 19740922 3 227.08 19740923 3 226.61 19740924 3 226.35 19740925 3 226.79 19740926 3 226.88 19740927 3 226.89 19740928 3 226.82 19740929 3 227.40 19740930 3 227.13 19741001 3 227.41 19741002 3 227.05 19741003 3 227.00 19741004 3 227.05 19741005 3 227.35 19741006 3 227.90 19741007 3 227.75 19741008 3 228.03 19741009 3 227.63 19741010 3 227.22 19741011 3 225.59 19741012 3 225.44 19741013 3 225.33 19741014 3 225.66 19741015 3 225.41 19741016 3 224.93 19741017 3 224.71 19741018 3 225.63 19741019 3 225.57 19741020 3 224.75 19741021 3 223.90 19741022 3 224.67 19741023 3 226.06 19741024 3 225.04 19741025 3 223.38 19741026 3 223.24 19741027 3 224.06 19741028 3 225.65 19741029 3 225.15 19741030 3 224.49 19741031 3 224.24 19741101 3 224.52 19741102 3 224.09 19741103 3 223.80 19741104 3 223.30 19741105 3 224.15 19741106 3 224.96 19741107 3 224.07 19741108 3 224.00 19741109 3 224.26 19741110 3 225.56 19741111 3 226.52 19741112 3 225.01 19741113 3 224.72 19741114 3 224.49 19741115 3 224.98 19741116 3 224.40 19741117 3 223.79 19741118 3 224.19 19741119 3 223.96 19741120 3 224.13 19741121 3 224.20 19741122 3 224.23 19741123 3 223.64 19741124 3 225.41 19741125 3 225.78 19741126 3 225.83 19741127 3 225.35 19741128 3 224.37 19741129 3 223.56 19741130 3 223.01 19741201 3 223.33 19741202 3 223.71 19741203 3 224.39 19741204 3 224.68 19741205 3 224.00 19741206 3 224.18 19741207 3 223.75 19741208 3 223.79 19741209 3 224.83 19741210 3 224.85 19741211 3 225.00 19741212 3 224.82 19741213 3 224.54 19741214 3 225.01 19741215 3 224.94 19741216 3 225.05 19741217 3 224.27 19741218 3 223.66 19741219 3 224.61 19741220 3 225.41 19741221 3 226.31 19741222 3 225.28 19741223 3 225.49 19741224 3 226.22 19741225 3 227.17 19741226 3 226.93 19741227 3 225.55 19741228 3 225.87 19741229 3 225.37 19741230 3 225.51 19741231 3 225.30 19750101 3 224.76 19750102 3 224.10 19750103 3 225.71 19750104 3 224.38 19750105 3 225.24 19750106 3 225.30 19750107 3 225.42 19750108 3 225.68 19750109 3 225.03 19750110 3 224.82 19750111 3 225.72 19750112 3 225.75 19750113 3 225.29 19750114 3 224.39 19750115 3 224.49 19750116 3 224.05 19750117 3 223.49 19750118 3 224.51 19750119 3 225.06 19750120 3 225.75 19750121 3 225.59 19750122 3 224.97 19750123 3 224.94 19750124 3 224.11 19750125 3 224.59 19750126 3 224.61 19750127 3 224.91 19750128 3 225.24 19750129 3 226.57 19750130 3 226.31 19750131 3 226.05 19750201 3 225.64 19750202 3 226.21 19750203 3 226.48 19750204 3 226.65 19750205 3 227.58 19750206 3 227.11 19750207 3 227.65 19750208 3 227.70 19750209 3 228.02 19750210 3 227.53 19750211 3 226.73 19750212 3 226.88 19750213 3 227.09 19750214 3 225.95 19750215 3 226.44 19750216 3 227.38 19750217 3 227.33 19750218 3 228.04 19750219 3 228.16 19750220 3 227.91 19750221 3 229.18 19750222 3 229.76 19750223 3 229.40 19750224 3 229.86 19750225 3 230.01 19750226 3 229.57 19750227 3 229.55 19750228 3 229.97 19750301 3 230.42 19750302 3 229.55 19750303 3 228.44 19750304 3 227.48 19750305 3 225.43 19750306 3 225.76 19750307 3 225.34 19750308 3 224.38 19750309 3 226.44 19750310 3 226.63 19750311 3 227.52 19750312 3 227.93 19750313 3 227.39 19750314 3 226.65 19750315 3 226.75 19750316 3 227.07 19750317 3 227.22 19750318 3 227.85 19750319 3 227.19 19750320 3 226.47 19750321 3 227.05 19750322 3 227.22 19750323 3 226.12 19750324 3 227.14 19750325 3 226.99 19750326 3 227.44 19750327 3 228.48 19750328 3 228.04 19750329 3 227.32 19750330 3 227.50 19750331 3 227.13 19750401 3 228.06 19750402 3 228.81 19750403 3 229.35 19750404 3 229.18 19750405 3 227.32 19750406 3 227.32 19750407 3 229.05 19750408 3 228.79 19750409 3 229.06 19750410 3 227.84 19750411 3 227.02 19750412 3 226.77 19750413 3 226.31 19750414 3 227.17 19750415 3 228.38 19750416 3 228.30 19750417 3 227.92 19750418 3 228.64 19750419 3 228.93 19750420 3 228.99 19750421 3 228.74 19750422 3 228.25 19750423 3 228.89 19750424 3 228.46 19750425 3 228.90 19750426 3 228.68 19750427 3 229.58 19750428 3 229.79 19750429 3 228.90 19750430 3 227.31 19750501 3 227.94 19750502 3 227.86 19750503 3 228.25 19750504 3 229.06 19750505 3 229.69 19750506 3 229.64 19750507 3 229.85 19750508 3 229.70 19750509 3 229.95 19750510 3 230.55 19750511 3 229.98 19750512 3 229.77 19750513 3 229.22 19750514 3 228.78 19750515 3 228.94 19750516 3 229.05 19750517 3 229.99 19750518 3 230.17 19750519 3 230.26 19750520 3 231.35 19750521 3 230.99 19750522 3 230.80 19750523 3 230.57 19750524 3 230.56 19750525 3 231.11 19750526 3 231.05 19750527 3 230.72 19750528 3 230.87 19750529 3 230.97 19750530 3 230.89 19750531 3 230.80 19750601 3 231.70 19750602 3 231.59 19750603 3 231.99 19750604 3 231.82 19750605 3 231.55 19750606 3 231.16 19750607 3 231.59 19750608 3 231.90 19750609 3 232.76 19750610 3 232.59 19750611 3 232.23 19750612 3 231.88 19750613 3 231.66 19750614 3 231.57 19750615 3 231.52 19750616 3 232.06 19750617 3 231.77 19750618 3 231.77 19750619 3 231.44 19750620 3 231.11 19750621 3 230.82 19750622 3 231.06 19750623 3 230.74 19750624 3 230.35 19750625 3 231.24 19750626 3 231.91 19750627 3 231.87 19750628 3 231.14 19750629 3 231.19 19750630 3 231.79 19750701 3 232.08 19750702 3 231.97 19750703 3 231.85 19750704 3 231.92 19750705 3 231.52 19750706 3 231.18 19750707 3 231.09 19750708 3 231.38 19750709 3 231.23 19750710 3 231.46 19750711 3 231.60 19750712 3 231.21 19750713 3 231.01 19750714 3 231.51 19750715 3 231.16 19750716 3 231.12 19750717 3 231.24 19750718 3 231.74 19750719 3 231.50 19750720 3 230.79 19750721 3 230.75 19750722 3 230.73 19750723 3 231.13 19750724 3 230.48 19750725 3 230.44 19750726 3 229.95 19750727 3 230.20 19750728 3 230.24 19750729 3 229.62 19750730 3 229.65 19750731 3 230.37 19750801 3 231.31 19750802 3 230.82 19750803 3 230.84 19750804 3 230.60 19750805 3 231.82 19750806 3 231.84 19750807 3 232.09 19750808 3 232.14 19750809 3 232.78 19750810 3 232.27 19750811 3 231.49 19750812 3 230.98 19750813 3 230.56 19750814 3 231.24 19750815 3 231.70 19750816 3 231.21 19750817 3 230.93 19750818 3 230.99 19750819 3 231.42 19750820 3 231.21 19750821 3 231.11 19750822 3 231.47 19750823 3 231.51 19750824 3 230.95 19750825 3 230.59 19750826 3 230.37 19750827 3 230.43 19750828 3 230.45 19750829 3 230.46 19750830 3 231.40 19750831 3 231.48 19750901 3 230.85 19750902 3 230.70 19750903 3 230.97 19750904 3 230.69 19750905 3 230.68 19750906 3 230.55 19750907 3 230.21 19750908 3 230.12 19750909 3 230.79 19750910 3 230.44 19750911 3 229.88 19750912 3 229.66 19750913 3 229.91 19750914 3 230.12 19750915 3 230.53 19750916 3 230.52 19750917 3 230.81 19750918 3 230.70 19750919 3 230.14 19750920 3 230.72 19750921 3 230.73 19750922 3 230.57 19750923 3 229.72 19750924 3 229.82 19750925 3 230.45 19750926 3 230.38 19750927 3 230.34 19750928 3 230.72 19750929 3 230.12 19750930 3 229.86 19751001 3 229.78 19751002 3 229.80 19751003 3 229.91 19751004 3 230.24 19751005 3 230.31 19751006 3 229.51 19751007 3 228.85 19751008 3 229.10 19751009 3 229.02 19751010 3 229.84 19751011 3 229.64 19751012 3 228.88 19751013 3 228.56 19751014 3 228.36 19751015 3 229.05 19751016 3 229.36 19751017 3 229.59 19751018 3 228.89 19751019 3 228.42 19751020 3 229.28 19751021 3 230.19 19751022 3 229.75 19751023 3 229.62 19751024 3 230.49 19751025 3 230.12 19751026 3 229.67 19751027 3 228.29 19751028 3 227.97 19751029 3 227.60 19751030 3 227.74 19751031 3 227.81 19751101 3 227.32 19751102 3 227.05 19751103 3 226.83 19751104 3 227.35 19751105 3 227.52 19751106 3 227.26 19751107 3 227.44 19751108 3 227.16 19751109 3 227.97 19751110 3 228.04 19751111 3 227.44 19751112 3 226.95 19751113 3 227.40 19751114 3 227.82 19751115 3 227.77 19751116 3 229.04 19751117 3 229.51 19751118 3 229.55 19751119 3 230.42 19751120 3 230.47 19751121 3 230.51 19751122 3 229.80 19751123 3 228.39 19751124 3 227.54 19751125 3 228.31 19751126 3 228.57 19751127 3 228.54 19751128 3 228.51 19751129 3 228.13 19751130 3 228.51 19751201 3 227.71 19751202 3 227.25 19751203 3 226.43 19751204 3 225.54 19751205 3 225.50 19751206 3 225.07 19751207 3 225.56 19751208 3 225.11 19751209 3 225.26 19751210 3 226.20 19751211 3 227.28 19751212 3 228.21 19751213 3 228.58 19751214 3 227.78 19751215 3 227.64 19751216 3 227.44 19751217 3 226.94 19751218 3 226.75 19751219 3 227.30 19751220 3 227.80 19751221 3 228.44 19751222 3 229.40 19751223 3 229.44 19751224 3 228.78 19751225 3 229.97 19751226 3 229.78 19751227 3 230.33 19751228 3 230.14 19751229 3 230.22 19751230 3 231.50 19751231 3 230.75 19760101 3 228.71 19760102 3 229.08 19760103 3 228.92 19760104 3 228.66 19760105 3 230.28 19760106 3 231.35 19760107 3 230.29 19760108 3 229.67 19760109 3 228.57 19760110 3 227.94 19760111 3 229.54 19760112 3 228.91 19760113 3 228.10 19760114 3 228.53 19760115 3 229.47 19760116 3 228.72 19760117 3 228.05 19760118 3 228.72 19760119 3 228.87 19760120 3 228.91 19760121 3 229.07 19760122 3 228.08 19760123 3 227.46 19760124 3 227.01 19760125 3 227.10 19760126 3 227.53 19760127 3 227.36 19760128 3 226.15 19760129 3 225.52 19760130 3 226.60 19760131 3 227.65 19760201 3 228.48 19760202 3 228.32 19760203 3 228.34 19760204 3 227.35 19760205 3 228.01 19760206 3 228.43 19760207 3 227.87 19760208 3 228.64 19760209 3 229.65 19760210 3 229.77 19760211 3 229.14 19760212 3 228.20 19760213 3 226.69 19760214 3 226.13 19760215 3 225.93 19760216 3 226.51 19760217 3 226.14 19760218 3 226.34 19760219 3 228.12 19760220 3 227.82 19760221 3 227.54 19760222 3 227.22 19760223 3 228.49 19760224 3 228.94 19760225 3 228.49 19760226 3 228.88 19760227 3 228.27 19760228 3 228.05 19760229 3 227.33 19760301 3 228.40 19760302 3 228.25 19760303 3 228.41 19760304 3 228.06 19760305 3 227.50 19760306 3 227.37 19760307 3 226.61 19760308 3 227.06 19760309 3 227.03 19760310 3 227.64 19760311 3 228.25 19760312 3 228.57 19760313 3 228.67 19760314 3 228.43 19760315 3 227.10 19760316 3 227.63 19760317 3 226.87 19760318 3 227.00 19760319 3 227.28 19760320 3 227.68 19760321 3 227.93 19760322 3 228.50 19760323 3 228.57 19760324 3 228.72 19760325 3 228.17 19760326 3 227.71 19760327 3 227.84 19760328 3 228.78 19760329 3 227.89 19760330 3 226.97 19760331 3 226.32 19760401 3 225.82 19760402 3 226.99 19760403 3 227.27 19760404 3 227.43 19760405 3 226.46 19760406 3 225.49 19760407 3 226.02 19760408 3 226.12 19760409 3 227.32 19760410 3 227.83 19760411 3 226.93 19760412 3 226.83 19760413 3 225.89 19760414 3 226.61 19760415 3 226.92 19760416 3 227.61 19760417 3 227.79 19760418 3 227.40 19760419 3 227.74 19760420 3 227.77 19760421 3 228.50 19760422 3 228.25 19760423 3 227.36 19760424 3 227.29 19760425 3 227.53 19760426 3 228.23 19760427 3 228.57 19760428 3 228.02 19760429 3 228.07 19760430 3 228.24 19760501 3 229.24 19760502 3 228.52 19760503 3 228.62 19760504 3 229.35 19760505 3 229.87 19760506 3 229.37 19760507 3 230.08 19760508 3 230.18 19760509 3 230.48 19760510 3 230.19 19760511 3 229.30 19760512 3 229.14 19760513 3 230.13 19760514 3 229.80 19760515 3 229.41 19760516 3 228.86 19760517 3 229.62 19760518 3 229.46 19760519 3 229.72 19760520 3 229.42 19760521 3 229.81 19760522 3 230.38 19760523 3 230.63 19760524 3 229.97 19760525 3 229.96 19760526 3 230.40 19760527 3 229.99 19760528 3 229.98 19760529 3 230.29 19760530 3 230.65 19760531 3 229.89 19760601 3 230.63 19760602 3 230.84 19760603 3 231.07 19760604 3 231.18 19760605 3 231.13 19760606 3 231.82 19760607 3 231.62 19760608 3 231.53 19760609 3 231.67 19760610 3 231.59 19760611 3 231.89 19760612 3 231.56 19760613 3 231.64 19760614 3 231.60 19760615 3 231.90 19760616 3 232.33 19760617 3 232.71 19760618 3 232.47 19760619 3 231.89 19760620 3 232.03 19760621 3 231.62 19760622 3 231.45 19760623 3 231.39 19760624 3 231.85 19760625 3 232.20 19760626 3 232.10 19760627 3 231.74 19760628 3 232.79 19760629 3 232.97 19760630 3 232.63 19760701 3 232.15 19760702 3 232.35 19760703 3 231.81 19760704 3 232.42 19760705 3 232.39 19760706 3 232.83 19760707 3 232.89 19760708 3 232.36 19760709 3 232.10 19760710 3 232.66 19760711 3 232.27 19760712 3 232.06 19760713 3 231.89 19760714 3 231.72 19760715 3 231.83 19760716 3 232.42 19760717 3 232.51 19760718 3 232.35 19760719 3 232.68 19760720 3 231.91 19760721 3 232.62 19760722 3 232.13 19760723 3 231.69 19760724 3 231.52 19760725 3 231.33 19760726 3 231.41 19760727 3 231.45 19760728 3 231.11 19760729 3 231.76 19760730 3 231.32 19760731 3 231.86 19760801 3 231.68 19760802 3 231.80 19760803 3 232.33 19760804 3 232.51 19760805 3 232.51 19760806 3 232.31 19760807 3 231.95 19760808 3 231.36 19760809 3 231.01 19760810 3 231.34 19760811 3 231.74 19760812 3 232.08 19760813 3 231.88 19760814 3 231.11 19760815 3 230.52 19760816 3 230.82 19760817 3 231.55 19760818 3 231.26 19760819 3 230.86 19760820 3 230.85 19760821 3 230.59 19760822 3 231.01 19760823 3 231.76 19760824 3 231.43 19760825 3 230.93 19760826 3 230.98 19760827 3 231.45 19760828 3 231.22 19760829 3 231.47 19760830 3 232.03 19760831 3 231.48 19760901 3 231.26 19760902 3 230.28 19760903 3 230.18 19760904 3 230.51 19760905 3 231.00 19760906 3 230.64 19760907 3 230.36 19760908 3 230.16 19760909 3 230.02 19760910 3 230.55 19760911 3 230.18 19760912 3 229.88 19760913 3 229.44 19760914 3 229.52 19760915 3 229.96 19760916 3 230.08 19760917 3 229.05 19760918 3 228.66 19760919 3 228.88 19760920 3 229.15 19760921 3 228.85 19760922 3 229.20 19760923 3 229.16 19760924 3 229.36 19760925 3 229.30 19760926 3 228.56 19760927 3 228.18 19760928 3 227.48 19760929 3 227.48 19760930 3 227.95 19761001 3 226.97 19761002 3 226.41 19761003 3 226.92 19761004 3 227.76 19761005 3 227.86 19761006 3 227.81 19761007 3 228.66 19761008 3 228.95 19761009 3 227.89 19761010 3 226.94 19761011 3 226.99 19761012 3 227.33 19761013 3 227.92 19761014 3 227.60 19761015 3 227.71 19761016 3 226.67 19761017 3 225.98 19761018 3 225.92 19761019 3 226.17 19761020 3 226.78 19761021 3 227.46 19761022 3 226.19 19761023 3 225.57 19761024 3 225.12 19761025 3 225.60 19761026 3 225.77 19761027 3 225.66 19761028 3 225.89 19761029 3 226.14 19761030 3 224.97 19761031 3 225.45 19761101 3 225.18 19761102 3 225.04 19761103 3 225.66 19761104 3 225.98 19761105 3 226.04 19761106 3 225.52 19761107 3 225.15 19761108 3 225.41 19761109 3 224.98 19761110 3 224.67 19761111 3 224.69 19761112 3 224.74 19761113 3 224.61 19761114 3 225.14 19761115 3 225.33 19761116 3 225.02 19761117 3 224.16 19761118 3 224.40 19761119 3 223.01 19761120 3 223.70 19761121 3 222.73 19761122 3 222.84 19761123 3 224.10 19761124 3 224.22 19761125 3 225.01 19761126 3 224.90 19761127 3 225.64 19761128 3 226.37 19761129 3 227.33 19761130 3 227.33 19761201 3 225.08 19761202 3 224.53 19761203 3 223.47 19761204 3 224.12 19761205 3 225.35 19761206 3 225.94 19761207 3 225.95 19761208 3 226.71 19761209 3 226.45 19761210 3 227.08 19761211 3 226.45 19761212 3 226.62 19761213 3 227.08 19761214 3 227.42 19761215 3 227.28 19761216 3 225.49 19761217 3 225.64 19761218 3 225.04 19761219 3 222.97 19761220 3 224.15 19761221 3 225.79 19761222 3 225.67 19761223 3 226.41 19761224 3 224.83 19761225 3 223.75 19761226 3 225.18 19761227 3 224.12 19761228 3 223.13 19761229 3 223.49 19761230 3 223.51 19761231 3 223.81 19770101 3 223.13 19770102 3 222.90 19770103 3 223.93 19770104 3 224.19 19770105 3 224.18 19770106 3 224.58 19770107 3 224.36 19770108 3 224.45 19770109 3 222.56 19770110 3 221.87 19770111 3 222.13 19770112 3 223.28 19770113 3 224.16 19770114 3 223.85 19770115 3 221.76 19770116 3 221.78 19770117 3 221.62 19770118 3 222.44 19770119 3 223.91 19770120 3 224.35 19770121 3 224.08 19770122 3 223.89 19770123 3 224.26 19770124 3 224.83 19770125 3 223.94 19770126 3 223.53 19770127 3 223.62 19770128 3 223.19 19770129 3 223.24 19770130 3 222.89 19770131 3 223.41 19770201 3 223.91 19770202 3 223.52 19770203 3 223.09 19770204 3 223.76 19770205 3 223.59 19770206 3 223.37 19770207 3 223.91 19770208 3 224.00 19770209 3 224.25 19770210 3 224.95 19770211 3 225.29 19770212 3 225.42 19770213 3 225.96 19770214 3 226.81 19770215 3 227.19 19770216 3 227.73 19770217 3 227.97 19770218 3 228.12 19770219 3 226.89 19770220 3 226.44 19770221 3 227.28 19770222 3 227.47 19770223 3 228.15 19770224 3 227.16 19770225 3 227.10 19770226 3 226.90 19770227 3 226.31 19770228 3 227.33 19770301 3 226.70 19770302 3 226.86 19770303 3 227.25 19770304 3 227.96 19770305 3 228.70 19770306 3 227.84 19770307 3 227.03 19770308 3 226.08 19770309 3 226.17 19770310 3 226.03 19770311 3 225.84 19770312 3 226.29 19770313 3 225.76 19770314 3 225.46 19770315 3 225.12 19770316 3 225.56 19770317 3 226.02 19770318 3 226.24 19770319 3 225.98 19770320 3 225.92 19770321 3 225.94 19770322 3 225.64 19770323 3 225.61 19770324 3 225.80 19770325 3 227.17 19770326 3 226.90 19770327 3 226.35 19770328 3 226.31 19770329 3 226.33 19770330 3 226.14 19770331 3 226.13 19770401 3 227.15 19770402 3 226.58 19770403 3 226.61 19770404 3 225.59 19770405 3 225.84 19770406 3 226.06 19770407 3 225.89 19770408 3 225.69 19770409 3 226.16 19770410 3 226.88 19770411 3 226.10 19770412 3 225.32 19770413 3 226.55 19770414 3 226.46 19770415 3 225.41 19770416 3 225.15 19770417 3 226.25 19770418 3 227.51 19770419 3 228.11 19770420 3 227.55 19770421 3 227.43 19770422 3 227.36 19770423 3 227.40 19770424 3 226.94 19770425 3 226.84 19770426 3 227.59 19770427 3 227.32 19770428 3 226.91 19770429 3 227.29 19770430 3 228.07 19770501 3 228.16 19770502 3 227.55 19770503 3 227.18 19770504 3 227.11 19770505 3 227.64 19770506 3 228.39 19770507 3 228.93 19770508 3 229.21 19770509 3 228.61 19770510 3 227.88 19770511 3 228.00 19770512 3 228.17 19770513 3 228.00 19770514 3 228.09 19770515 3 229.13 19770516 3 230.02 19770517 3 229.44 19770518 3 229.68 19770519 3 230.42 19770520 3 229.60 19770521 3 228.84 19770522 3 228.45 19770523 3 229.51 19770524 3 229.27 19770525 3 229.81 19770526 3 230.33 19770527 3 230.40 19770528 3 230.16 19770529 3 229.95 19770530 3 229.48 19770531 3 229.72 19770601 3 230.49 19770602 3 230.23 19770603 3 229.82 19770604 3 230.07 19770605 3 230.86 19770606 3 231.33 19770607 3 231.00 19770608 3 230.41 19770609 3 230.54 19770610 3 230.75 19770611 3 231.02 19770612 3 231.35 19770613 3 231.40 19770614 3 231.56 19770615 3 231.68 19770616 3 231.51 19770617 3 231.82 19770618 3 231.54 19770619 3 231.73 19770620 3 232.01 19770621 3 231.74 19770622 3 231.33 19770623 3 230.76 19770624 3 230.55 19770625 3 231.36 19770626 3 231.19 19770627 3 231.47 19770628 3 231.18 19770629 3 230.78 19770630 3 230.44 19770701 3 231.03 19770702 3 230.97 19770703 3 231.40 19770704 3 231.06 19770705 3 231.32 19770706 3 231.58 19770707 3 231.78 19770708 3 231.45 19770709 3 230.96 19770710 3 230.93 19770711 3 230.87 19770712 3 230.66 19770713 3 230.82 19770714 3 229.86 19770715 3 230.11 19770716 3 230.78 19770717 3 231.30 19770718 3 231.79 19770719 3 231.39 19770720 3 231.21 19770721 3 231.24 19770722 3 230.52 19770723 3 230.62 19770724 3 231.09 19770725 3 231.30 19770726 3 231.70 19770727 3 231.22 19770728 3 230.66 19770729 3 231.04 19770730 3 230.99 19770731 3 230.42 19770801 3 230.43 19770802 3 230.37 19770803 3 230.35 19770804 3 230.23 19770805 3 230.17 19770806 3 230.84 19770807 3 230.68 19770808 3 230.42 19770809 3 230.39 19770810 3 230.17 19770811 3 230.12 19770812 3 230.20 19770813 3 230.20 19770814 3 230.32 19770815 3 229.77 19770816 3 229.27 19770817 3 229.61 19770818 3 230.18 19770819 3 230.87 19770820 3 230.82 19770821 3 230.62 19770822 3 230.32 19770823 3 230.19 19770824 3 230.01 19770825 3 229.49 19770826 3 229.55 19770827 3 229.94 19770828 3 229.51 19770829 3 229.74 19770830 3 229.68 19770831 3 229.66 19770901 3 229.68 19770902 3 229.44 19770903 3 229.22 19770904 3 229.53 19770905 3 229.54 19770906 3 229.61 19770907 3 229.37 19770908 3 229.50 19770909 3 229.51 19770910 3 229.07 19770911 3 228.94 19770912 3 229.14 19770913 3 229.17 19770914 3 229.85 19770915 3 229.85 19770916 3 229.21 19770917 3 229.28 19770918 3 228.42 19770919 3 228.09 19770920 3 227.71 19770921 3 227.59 19770922 3 228.26 19770923 3 228.79 19770924 3 228.98 19770925 3 227.89 19770926 3 227.31 19770927 3 227.77 19770928 3 228.11 19770929 3 228.01 19770930 3 228.48 19771001 3 228.20 19771002 3 227.72 19771003 3 226.97 19771004 3 227.20 19771005 3 227.44 19771006 3 227.27 19771007 3 226.86 19771008 3 226.38 19771009 3 226.50 19771010 3 226.28 19771011 3 226.04 19771012 3 226.66 19771013 3 227.17 19771014 3 226.60 19771015 3 225.51 19771016 3 225.74 19771017 3 225.62 19771018 3 225.74 19771019 3 225.17 19771020 3 224.49 19771021 3 225.03 19771022 3 226.19 19771023 3 226.54 19771024 3 226.49 19771025 3 225.86 19771026 3 225.25 19771027 3 224.39 19771028 3 224.14 19771029 3 223.30 19771030 3 223.27 19771031 3 224.04 19771101 3 224.08 19771102 3 224.11 19771103 3 224.56 19771104 3 224.65 19771105 3 224.42 19771106 3 224.40 19771107 3 224.33 19771108 3 224.87 19771109 3 225.15 19771110 3 225.07 19771111 3 225.39 19771112 3 224.01 19771113 3 223.63 19771114 3 223.17 19771115 3 222.93 19771116 3 223.14 19771117 3 223.31 19771118 3 224.02 19771119 3 225.80 19771120 3 226.62 19771121 3 226.83 19771122 3 227.41 19771123 3 227.23 19771124 3 226.41 19771125 3 225.45 19771126 3 224.45 19771127 3 224.72 19771128 3 224.24 19771129 3 225.00 19771130 3 226.11 19771201 3 226.24 19771202 3 226.80 19771203 3 226.30 19771204 3 224.76 19771205 3 225.12 19771206 3 223.95 19771207 3 224.18 19771208 3 224.56 19771209 3 225.30 19771210 3 225.28 19771211 3 225.73 19771212 3 225.41 19771213 3 226.54 19771214 3 227.11 19771215 3 227.33 19771216 3 226.65 19771217 3 226.58 19771218 3 226.31 19771219 3 226.96 19771220 3 227.43 19771221 3 229.08 19771222 3 229.74 19771223 3 229.57 19771224 3 229.51 19771225 3 228.87 19771226 3 227.37 19771227 3 227.32 19771228 3 226.00 19771229 3 225.67 19771230 3 224.73 19771231 3 224.13 19780101 3 224.36 19780102 3 224.27 19780103 3 223.92 19780104 3 224.51 19780105 3 224.62 19780106 3 224.79 19780107 3 224.37 19780108 3 224.21 19780109 3 224.75 19780110 3 225.51 19780111 3 224.87 19780112 3 224.95 19780113 3 224.37 19780114 3 224.30 19780115 3 224.62 19780116 3 224.00 19780117 3 224.54 19780118 3 223.91 19780119 3 225.22 19780120 3 225.38 19780121 3 225.31 19780122 3 225.65 19780123 3 226.13 19780124 3 225.59 19780125 3 225.49 19780126 3 224.59 19780127 3 223.56 19780128 3 222.95 19780129 3 223.19 19780130 3 224.63 19780131 3 224.31 19780201 3 226.13 19780202 3 226.02 19780203 3 226.93 19780204 3 226.48 19780205 3 225.79 19780206 3 225.86 19780207 3 225.47 19780208 3 224.85 19780209 3 224.55 19780210 3 225.03 19780211 3 225.74 19780212 3 226.11 19780213 3 226.19 19780214 3 225.92 19780215 3 226.04 19780216 3 226.22 19780217 3 226.36 19780218 3 227.17 19780219 3 226.65 19780220 3 226.24 19780221 3 226.44 19780222 3 227.41 19780223 3 227.60 19780224 3 226.64 19780225 3 225.96 19780226 3 225.19 19780227 3 224.71 19780228 3 225.04 19780301 3 225.93 19780302 3 225.65 19780303 3 225.84 19780304 3 226.27 19780305 3 226.81 19780306 3 227.57 19780307 3 227.00 19780308 3 226.76 19780309 3 224.17 19780310 3 223.30 19780311 3 226.49 19780312 3 227.08 19780313 3 226.63 19780314 3 224.90 19780315 3 224.90 19780316 3 225.66 19780317 3 225.43 19780318 3 225.65 19780319 3 225.99 19780320 3 225.66 19780321 3 224.92 19780322 3 227.14 19780323 3 228.40 19780324 3 228.20 19780325 3 226.63 19780326 3 225.85 19780327 3 225.23 19780328 3 225.21 19780329 3 226.54 19780330 3 226.85 19780331 3 226.45 19780401 3 226.01 19780402 3 225.60 19780403 3 227.01 19780404 3 227.36 19780405 3 226.73 19780406 3 225.90 19780407 3 226.00 19780408 3 226.43 19780409 3 228.00 19780410 3 228.30 19780411 3 227.22 19780412 3 226.86 19780413 3 227.42 19780414 3 227.25 19780415 3 227.40 19780416 3 227.53 19780417 3 227.06 19780418 3 226.57 19780419 3 226.33 19780420 3 226.82 19780421 3 227.40 19780422 3 227.52 19780423 3 226.44 19780424 3 226.68 19780425 3 227.88 19780426 3 227.85 19780427 3 227.73 19780428 3 227.14 19780429 3 227.01 19780430 3 227.53 19780501 3 226.84 19780502 3 227.26 19780503 3 227.00 19780504 3 227.52 19780505 3 227.90 19780506 3 227.48 19780507 3 227.76 19780508 3 228.65 19780509 3 228.27 19780510 3 228.20 19780511 3 228.37 19780512 3 228.84 19780513 3 228.85 19780514 3 228.60 19780515 3 228.24 19780516 3 227.96 19780517 3 228.42 19780518 3 228.92 19780519 3 229.76 19780520 3 229.98 19780521 3 229.73 19780522 3 229.59 19780523 3 229.82 19780524 3 230.07 19780525 3 229.53 19780526 3 228.87 19780527 3 228.65 19780528 3 228.58 19780529 3 229.21 19780530 3 230.43 19780531 3 230.46 19780601 3 230.49 19780602 3 230.08 19780603 3 229.27 19780604 3 230.04 19780605 3 230.98 19780606 3 230.98 19780607 3 230.20 19780608 3 229.56 19780609 3 230.45 19780610 3 230.52 19780611 3 230.52 19780612 3 230.87 19780613 3 231.20 19780614 3 230.79 19780615 3 230.13 19780616 3 230.22 19780617 3 229.80 19780618 3 229.74 19780619 3 229.69 19780620 3 230.20 19780621 3 230.49 19780622 3 231.05 19780623 3 230.62 19780624 3 229.92 19780625 3 230.27 19780626 3 230.50 19780627 3 230.94 19780628 3 231.23 19780629 3 231.00 19780630 3 230.48 19780701 3 230.21 19780702 3 230.17 19780703 3 230.80 19780704 3 230.34 19780705 3 230.41 19780706 3 230.80 19780707 3 230.71 19780708 3 230.73 19780709 3 230.42 19780710 3 230.71 19780711 3 231.27 19780712 3 231.03 19780713 3 230.59 19780714 3 230.47 19780715 3 230.43 19780716 3 231.58 19780717 3 231.36 19780718 3 230.93 19780719 3 231.25 19780720 3 230.92 19780721 3 230.50 19780722 3 230.50 19780723 3 230.15 19780724 3 230.39 19780725 3 230.32 19780726 3 230.35 19780727 3 230.01 19780728 3 230.12 19780729 3 230.37 19780730 3 230.85 19780731 3 231.22 19780801 3 230.86 19780802 3 230.27 19780803 3 230.01 19780804 3 229.56 19780805 3 229.65 19780806 3 229.90 19780807 3 230.55 19780808 3 230.58 19780809 3 230.10 19780810 3 230.08 19780811 3 229.95 19780812 3 230.09 19780813 3 229.97 19780814 3 230.12 19780815 3 230.12 19780816 3 230.25 19780817 3 230.34 19780818 3 230.41 19780819 3 229.89 19780820 3 229.65 19780821 3 229.11 19780822 3 229.05 19780823 3 230.14 19780824 3 230.68 19780825 3 229.54 19780826 3 228.93 19780827 3 228.91 19780828 3 229.44 19780829 3 229.97 19780830 3 229.90 19780831 3 229.65 19780901 3 229.64 19780902 3 229.54 19780903 3 229.16 19780904 3 229.18 19780905 3 228.86 19780906 3 229.10 19780907 3 228.79 19780908 3 228.43 19780909 3 228.94 19780910 3 229.49 19780911 3 229.13 19780912 3 229.32 19780913 3 229.46 19780914 3 229.09 19780915 3 228.84 19780916 3 229.21 19780917 3 228.91 19780918 3 228.51 19780919 3 228.30 19780920 3 229.53 19780921 3 229.83 19780922 3 228.82 19780923 3 228.14 19780924 3 228.77 19780925 3 228.72 19780926 3 227.93 19780927 3 227.81 19780928 3 227.82 19780929 3 228.09 19780930 3 228.48 19781001 3 227.35 19781002 3 226.93 19781003 3 227.20 19781004 3 227.35 19781005 3 227.23 19781006 3 227.28 19781007 3 227.23 19781008 3 226.57 19781009 3 226.43 19781010 3 227.05 19781011 3 228.26 19781012 3 227.39 19781013 3 226.81 19781014 3 226.52 19781015 3 226.04 19781016 3 226.58 19781017 3 226.52 19781018 3 226.87 19781019 3 226.46 19781020 3 226.40 19781021 3 226.37 19781022 3 226.19 19781023 3 226.75 19781024 3 226.61 19781025 3 226.25 19781026 3 225.52 19781027 3 225.82 19781028 3 226.37 19781029 3 226.16 19781030 3 225.68 19781031 3 225.77 19781101 3 226.64 19781102 3 227.16 19781103 3 226.96 19781104 3 226.61 19781105 3 225.65 19781106 3 224.70 19781107 3 224.01 19781108 3 225.17 19781109 3 226.55 19781110 3 226.93 19781111 3 227.16 19781112 3 226.12 19781113 3 226.06 19781114 3 226.53 19781115 3 226.27 19781116 3 225.39 19781117 3 224.66 19781118 3 224.54 19781119 3 225.02 19781120 3 225.53 19781121 3 225.75 19781122 3 225.15 19781123 3 224.69 19781124 3 223.89 19781125 3 224.16 19781126 3 224.01 19781127 3 224.16 19781128 3 224.18 19781129 3 224.11 19781130 3 224.15 19781201 3 222.78 19781202 3 223.44 19781203 3 223.88 19781204 3 223.56 19781205 3 224.33 19781206 3 224.03 19781207 3 223.64 19781208 3 223.83 19781209 3 226.56 19781210 3 227.20 19781211 3 227.25 19781212 3 228.14 19781213 3 228.71 19781214 3 228.91 19781215 3 228.31 19781216 3 227.45 19781217 3 228.12 19781218 3 227.79 19781219 3 227.34 19781220 3 228.00 19781221 3 229.10 19781222 3 228.67 19781223 3 228.53 19781224 3 228.19 19781225 3 228.42 19781226 3 229.18 19781227 3 228.56 19781228 3 228.55 19781229 3 229.03 19781230 3 229.04 19781231 3 228.87 19790101 3 228.50 19790102 3 227.89 19790103 3 227.68 19790104 3 227.00 19790105 3 226.83 19790106 3 226.27 19790107 3 226.83 19790108 3 227.14 19790109 3 228.08 19790110 3 228.34 19790111 3 228.61 19790112 3 227.96 19790113 3 227.42 19790114 3 226.79 19790115 3 225.50 19790116 3 224.65 19790117 3 224.37 19790118 3 224.18 19790119 3 225.37 19790120 3 226.34 19790121 3 227.13 19790122 3 227.16 19790123 3 225.86 19790124 3 226.17 19790125 3 226.07 19790126 3 226.03 19790127 3 226.27 19790128 3 225.41 19790129 3 224.64 19790130 3 224.62 19790131 3 223.94 19790201 3 223.64 19790202 3 224.01 19790203 3 223.17 19790204 3 222.93 19790205 3 222.44 19790206 3 224.00 19790207 3 224.71 19790208 3 225.03 19790209 3 224.28 19790210 3 223.89 19790211 3 224.25 19790212 3 224.54 19790213 3 224.56 19790214 3 224.91 19790215 3 225.16 19790216 3 225.37 19790217 3 225.21 19790218 3 224.78 19790219 3 224.76 19790220 3 224.16 19790221 3 224.25 19790222 3 223.73 19790223 3 222.71 19790224 3 223.06 19790225 3 222.83 19790226 3 222.29 19790227 3 223.32 19790228 3 224.19 19790301 3 224.91 19790302 3 224.91 19790303 3 224.72 19790304 3 225.84 19790305 3 224.84 19790306 3 225.41 19790307 3 225.13 19790308 3 225.26 19790309 3 224.67 19790310 3 223.67 19790311 3 224.12 19790312 3 223.47 19790313 3 223.92 19790314 3 223.82 19790315 3 224.97 19790316 3 224.95 19790317 3 225.95 19790318 3 226.38 19790319 3 225.65 19790320 3 224.72 19790321 3 224.83 19790322 3 225.76 19790323 3 225.62 19790324 3 225.50 19790325 3 226.38 19790326 3 226.89 19790327 3 226.63 19790328 3 226.27 19790329 3 225.94 19790330 3 225.92 19790331 3 226.60 19790401 3 226.78 19790402 3 227.03 19790403 3 227.39 19790404 3 226.48 19790405 3 225.73 19790406 3 225.88 19790407 3 225.08 19790408 3 224.45 19790409 3 225.82 19790410 3 226.95 19790411 3 227.29 19790412 3 227.11 19790413 3 226.10 19790414 3 226.74 19790415 3 227.32 19790416 3 227.50 19790417 3 228.31 19790418 3 228.69 19790419 3 227.98 19790420 3 227.62 19790421 3 228.90 19790422 3 229.33 19790423 3 228.62 19790424 3 227.68 19790425 3 227.62 19790426 3 228.26 19790427 3 228.70 19790428 3 228.77 19790429 3 229.41 19790430 3 229.99 19790501 3 229.33 19790502 3 228.99 19790503 3 229.25 19790504 3 228.80 19790505 3 228.59 19790506 3 228.10 19790507 3 228.06 19790508 3 228.86 19790509 3 230.03 19790510 3 230.17 19790511 3 230.44 19790512 3 230.18 19790513 3 230.01 19790514 3 229.92 19790515 3 230.56 19790516 3 229.85 19790517 3 229.94 19790518 3 229.84 19790519 3 229.55 19790520 3 230.32 19790521 3 230.22 19790522 3 229.83 19790523 3 230.02 19790524 3 230.01 19790525 3 229.75 19790526 3 229.91 19790527 3 230.62 19790528 3 230.70 19790529 3 230.93 19790530 3 230.74 19790531 3 230.72 19790601 3 231.25 19790602 3 230.73 19790603 3 230.19 19790604 3 230.68 19790605 3 231.18 19790606 3 230.68 19790607 3 230.32 19790608 3 230.35 19790609 3 230.46 19790610 3 230.94 19790611 3 231.14 19790612 3 230.67 19790613 3 230.64 19790614 3 230.77 19790615 3 230.67 19790616 3 229.86 19790617 3 229.86 19790618 3 230.82 19790619 3 231.64 19790620 3 231.21 19790621 3 230.77 19790622 3 230.35 19790623 3 230.65 19790624 3 231.36 19790625 3 231.47 19790626 3 231.05 19790627 3 231.06 19790628 3 231.32 19790629 3 231.23 19790630 3 230.99 19790701 3 231.49 19790702 3 232.33 19790703 3 232.41 19790704 3 232.44 19790705 3 232.16 19790706 3 231.90 19790707 3 231.77 19790708 3 232.00 19790709 3 231.84 19790710 3 230.80 19790711 3 230.87 19790712 3 231.39 19790713 3 231.11 19790714 3 230.61 19790715 3 230.53 19790716 3 231.10 19790717 3 231.32 19790718 3 231.56 19790719 3 230.75 19790720 3 229.92 19790721 3 229.68 19790722 3 229.67 19790723 3 229.74 19790724 3 230.35 19790725 3 230.85 19790726 3 230.75 19790727 3 230.17 19790728 3 230.08 19790729 3 230.50 19790730 3 230.42 19790731 3 230.43 19790801 3 229.83 19790802 3 230.24 19790803 3 231.18 19790804 3 231.25 19790805 3 231.23 19790806 3 230.90 19790807 3 230.31 19790808 3 230.10 19790809 3 230.25 19790810 3 230.67 19790811 3 231.17 19790812 3 231.01 19790813 3 230.42 19790814 3 230.11 19790815 3 230.53 19790816 3 230.65 19790817 3 230.27 19790818 3 229.64 19790819 3 229.90 19790820 3 230.52 19790821 3 229.90 19790822 3 229.78 19790823 3 230.13 19790824 3 230.65 19790825 3 230.26 19790826 3 229.72 19790827 3 230.04 19790828 3 230.65 19790829 3 230.06 19790830 3 229.85 19790831 3 229.25 19790901 3 229.57 19790902 3 229.73 19790903 3 229.72 19790904 3 230.08 19790905 3 230.66 19790906 3 230.34 19790907 3 229.76 19790908 3 229.74 19790909 3 229.55 19790910 3 228.96 19790911 3 228.89 19790912 3 229.79 19790913 3 229.96 19790914 3 229.96 19790915 3 229.42 19790916 3 229.27 19790917 3 229.23 19790918 3 229.22 19790919 3 229.03 19790920 3 228.59 19790921 3 228.04 19790922 3 228.34 19790923 3 228.45 19790924 3 229.02 19790925 3 228.55 19790926 3 228.24 19790927 3 228.19 19790928 3 227.60 19790929 3 227.34 19790930 3 226.82 19791001 3 226.94 19791002 3 227.09 19791003 3 226.48 19791004 3 226.12 19791005 3 226.42 19791006 3 226.32 19791007 3 226.83 19791008 3 226.90 19791009 3 226.05 19791010 3 225.96 19791011 3 226.40 19791012 3 226.68 19791013 3 226.81 19791014 3 225.45 19791015 3 224.28 19791016 3 224.17 19791017 3 224.41 19791018 3 224.76 19791019 3 224.82 19791020 3 223.80 19791021 3 223.80 19791022 3 224.24 19791023 3 223.80 19791024 3 223.88 19791025 3 224.94 19791026 3 226.37 19791027 3 226.31 19791028 3 225.46 19791029 3 225.41 19791030 3 226.41 19791031 3 226.75 19791101 3 225.79 19791102 3 224.75 19791103 3 225.18 19791104 3 225.05 19791105 3 225.20 19791106 3 225.48 19791107 3 225.63 19791108 3 225.61 19791109 3 224.23 19791110 3 223.71 19791111 3 223.16 19791112 3 222.87 19791113 3 223.92 19791114 3 224.89 19791115 3 225.10 19791116 3 225.28 19791117 3 225.34 19791118 3 225.69 19791119 3 225.36 19791120 3 225.03 19791121 3 225.34 19791122 3 225.65 19791123 3 226.12 19791124 3 225.13 19791125 3 224.09 19791126 3 223.67 19791127 3 224.29 19791128 3 224.35 19791129 3 225.48 19791130 3 224.75 19791201 3 222.90 19791202 3 220.85 19791203 3 219.52 19791204 3 219.50 19791205 3 221.31 19791206 3 223.03 19791207 3 224.19 19791208 3 225.51 19791209 3 225.47 19791210 3 225.99 19791211 3 225.85 19791212 3 225.21 19791213 3 223.91 19791214 3 223.52 19791215 3 223.37 19791216 3 222.53 19791217 3 221.94 19791218 3 221.75 19791219 3 221.59 19791220 3 222.03 19791221 3 221.97 19791222 3 222.23 19791223 3 222.25 19791224 3 222.84 19791225 3 223.91 19791226 3 223.97 19791227 3 225.21 19791228 3 225.35 19791229 3 226.40 19791230 3 226.99 19791231 3 226.57 19800101 3 225.23 19800102 3 224.47 19800103 3 224.09 19800104 3 224.33 19800105 3 225.64 19800106 3 226.03 19800107 3 225.62 19800108 3 224.99 19800109 3 223.71 19800110 3 223.75 19800111 3 225.33 19800112 3 225.45 19800113 3 228.34 19800114 3 229.97 19800115 3 229.23 19800116 3 228.98 19800117 3 228.42 19800118 3 228.02 19800119 3 227.33 19800120 3 227.88 19800121 3 228.19 19800122 3 228.31 19800123 3 228.79 19800124 3 228.29 19800125 3 228.31 19800126 3 227.89 19800127 3 227.50 19800128 3 227.49 19800129 3 226.97 19800130 3 227.35 19800131 3 227.45 19800201 3 227.77 19800202 3 227.27 19800203 3 226.83 19800204 3 226.40 19800205 3 226.06 19800206 3 225.91 19800207 3 225.09 19800208 3 225.23 19800209 3 226.48 19800210 3 226.78 19800211 3 226.29 19800212 3 225.78 19800213 3 226.03 19800214 3 225.93 19800215 3 226.92 19800216 3 226.79 19800217 3 227.12 19800218 3 226.84 19800219 3 226.23 19800220 3 226.36 19800221 3 226.88 19800222 3 226.47 19800223 3 225.81 19800224 3 225.70 19800225 3 226.06 19800226 3 226.39 19800227 3 226.05 19800228 3 226.21 19800229 3 225.67 19800301 3 225.86 19800302 3 225.09 19800303 3 223.47 19800304 3 224.48 19800305 3 224.53 19800306 3 224.67 19800307 3 224.20 19800308 3 223.70 19800309 3 223.64 19800310 3 224.13 19800311 3 224.01 19800312 3 224.98 19800313 3 225.68 19800314 3 225.06 19800315 3 224.59 19800316 3 224.44 19800317 3 225.18 19800318 3 225.86 19800319 3 225.40 19800320 3 224.81 19800321 3 224.05 19800322 3 223.79 19800323 3 225.51 19800324 3 225.40 19800325 3 224.58 19800326 3 225.01 19800327 3 225.33 19800328 3 225.26 19800329 3 224.66 19800330 3 225.26 19800331 3 224.56 19800401 3 225.57 19800402 3 226.19 19800403 3 226.46 19800404 3 226.46 19800405 3 226.17 19800406 3 225.73 19800407 3 226.36 19800408 3 226.81 19800409 3 226.84 19800410 3 226.99 19800411 3 226.43 19800412 3 226.15 19800413 3 226.05 19800414 3 226.73 19800415 3 226.89 19800416 3 227.47 19800417 3 228.36 19800418 3 228.27 19800419 3 227.55 19800420 3 227.26 19800421 3 227.63 19800422 3 227.80 19800423 3 228.35 19800424 3 227.55 19800425 3 226.76 19800426 3 227.39 19800427 3 227.21 19800428 3 228.16 19800429 3 227.99 19800430 3 228.70 19800501 3 230.21 19800502 3 229.29 19800503 3 227.58 19800504 3 227.33 19800505 3 228.24 19800506 3 229.20 19800507 3 229.11 19800508 3 228.72 19800509 3 228.68 19800510 3 228.74 19800511 3 228.55 19800512 3 228.74 19800513 3 229.26 19800514 3 229.00 19800515 3 228.09 19800516 3 227.45 19800517 3 227.96 19800518 3 228.65 19800519 3 229.64 19800520 3 228.97 19800521 3 227.94 19800522 3 228.27 19800523 3 228.91 19800524 3 230.16 19800525 3 229.27 19800526 3 228.57 19800527 3 228.40 19800528 3 228.56 19800529 3 228.86 19800530 3 229.94 19800531 3 229.47 19800601 3 229.61 19800602 3 229.65 19800603 3 229.96 19800604 3 230.14 19800605 3 230.16 19800606 3 230.53 19800607 3 229.83 19800608 3 229.39 19800609 3 230.44 19800610 3 230.75 19800611 3 230.54 19800612 3 230.17 19800613 3 230.05 19800614 3 230.13 19800615 3 230.09 19800616 3 230.42 19800617 3 230.84 19800618 3 230.60 19800619 3 230.54 19800620 3 230.19 19800621 3 230.18 19800622 3 230.42 19800623 3 230.37 19800624 3 231.23 19800625 3 231.07 19800626 3 231.32 19800627 3 231.13 19800628 3 231.42 19800629 3 231.37 19800630 3 231.10 19800701 3 231.35 19800702 3 231.31 19800703 3 231.66 19800704 3 231.27 19800705 3 231.11 19800706 3 230.66 19800707 3 231.04 19800708 3 231.09 19800709 3 231.15 19800710 3 231.70 19800711 3 231.70 19800712 3 231.86 19800713 3 231.86 19800714 3 231.84 19800715 3 231.48 19800716 3 231.49 19800717 3 231.50 19800718 3 231.59 19800719 3 231.38 19800720 3 231.17 19800721 3 230.96 19800722 3 231.16 19800723 3 231.85 19800724 3 232.25 19800725 3 232.00 19800726 3 231.75 19800727 3 231.45 19800728 3 231.73 19800729 3 231.71 19800730 3 231.56 19800731 3 231.56 19800801 3 231.84 19800802 3 231.25 19800803 3 231.06 19800804 3 231.15 19800805 3 230.70 19800806 3 230.84 19800807 3 231.39 19800808 3 231.72 19800809 3 231.71 19800810 3 231.32 19800811 3 231.16 19800812 3 230.87 19800813 3 231.15 19800814 3 231.28 19800815 3 231.18 19800816 3 230.48 19800817 3 231.34 19800818 3 231.58 19800819 3 231.72 19800820 3 231.07 19800821 3 230.83 19800822 3 230.65 19800823 3 230.87 19800824 3 231.56 19800825 3 231.75 19800826 3 230.67 19800827 3 230.28 19800828 3 230.39 19800829 3 230.83 19800830 3 231.16 19800831 3 230.67 19800901 3 229.80 19800902 3 229.60 19800903 3 230.02 19800904 3 230.66 19800905 3 230.79 19800906 3 230.71 19800907 3 230.04 19800908 3 229.35 19800909 3 229.17 19800910 3 229.06 19800911 3 228.73 19800912 3 228.08 19800913 3 228.27 19800914 3 229.07 19800915 3 229.16 19800916 3 229.04 19800917 3 229.11 19800918 3 228.74 19800919 3 228.53 19800920 3 228.40 19800921 3 228.33 19800922 3 228.45 19800923 3 228.56 19800924 3 228.57 19800925 3 228.30 19800926 3 228.04 19800927 3 228.56 19800928 3 228.78 19800929 3 228.65 19800930 3 228.14 19801001 3 227.31 19801002 3 227.03 19801003 3 227.06 19801004 3 227.52 19801005 3 227.92 19801006 3 227.42 19801007 3 227.45 19801008 3 227.83 19801009 3 227.80 19801010 3 226.97 19801011 3 226.83 19801012 3 226.68 19801013 3 226.57 19801014 3 226.66 19801015 3 226.50 19801016 3 226.32 19801017 3 225.94 19801018 3 225.88 19801019 3 226.07 19801020 3 226.38 19801021 3 226.87 19801022 3 227.35 19801023 3 227.37 19801024 3 226.65 19801025 3 225.60 19801026 3 225.76 19801027 3 225.86 19801028 3 226.35 19801029 3 226.93 19801030 3 227.54 19801031 3 227.27 19801101 3 226.51 19801102 3 226.23 19801103 3 225.92 19801104 3 225.72 19801105 3 225.56 19801106 3 226.38 19801107 3 226.64 19801108 3 226.70 19801109 3 226.34 19801110 3 226.14 19801111 3 226.65 19801112 3 227.00 19801113 3 227.13 19801114 3 227.18 19801115 3 227.34 19801116 3 226.45 19801117 3 226.67 19801118 3 226.35 19801119 3 225.70 19801120 3 225.87 19801121 3 225.27 19801122 3 226.29 19801123 3 226.56 19801124 3 226.72 19801125 3 227.45 19801126 3 227.21 19801127 3 226.80 19801128 3 226.61 19801129 3 228.37 19801130 3 229.42 19801201 3 228.51 19801202 3 227.62 19801203 3 228.54 19801204 3 228.93 19801205 3 229.66 19801206 3 229.74 19801207 3 229.42 19801208 3 229.91 19801209 3 230.34 19801210 3 229.91 19801211 3 228.05 19801212 3 227.27 19801213 3 227.73 19801214 3 227.92 19801215 3 227.89 19801216 3 227.75 19801217 3 228.07 19801218 3 227.75 19801219 3 228.39 19801220 3 228.87 19801221 3 228.51 19801222 3 228.47 19801223 3 228.72 19801224 3 229.85 19801225 3 229.33 19801226 3 229.43 19801227 3 229.74 19801228 3 229.97 19801229 3 229.61 19801230 3 228.83 19801231 3 228.47 19810101 3 227.87 19810102 3 228.35 19810103 3 228.61 19810104 3 228.80 19810105 3 229.54 19810106 3 229.52 19810107 3 229.71 19810108 3 228.42 19810109 3 226.97 19810110 3 227.36 19810111 3 228.30 19810112 3 228.48 19810113 3 229.49 19810114 3 230.28 19810115 3 229.26 19810116 3 228.91 19810117 3 228.63 19810118 3 227.84 19810119 3 227.22 19810120 3 226.68 19810121 3 225.65 19810122 3 225.86 19810123 3 225.56 19810124 3 225.40 19810125 3 226.97 19810126 3 227.07 19810127 3 226.42 19810128 3 226.63 19810129 3 226.46 19810130 3 226.66 19810131 3 224.80 19810201 3 225.09 19810202 3 225.90 19810203 3 226.24 19810204 3 225.79 19810205 3 226.12 19810206 3 226.27 19810207 3 226.14 19810208 3 225.41 19810209 3 225.39 19810210 3 225.57 19810211 3 226.46 19810212 3 226.04 19810213 3 224.16 19810214 3 222.87 19810215 3 222.97 19810216 3 222.75 19810217 3 222.51 19810218 3 222.57 19810219 3 224.08 19810220 3 224.40 19810221 3 225.24 19810222 3 224.12 19810223 3 223.86 19810224 3 225.00 19810225 3 225.89 19810226 3 226.11 19810227 3 226.99 19810228 3 227.00 19810301 3 226.18 19810302 3 225.36 19810303 3 224.40 19810304 3 224.37 19810305 3 224.41 19810306 3 225.79 19810307 3 226.34 19810308 3 225.23 19810309 3 225.46 19810310 3 226.28 19810311 3 224.10 19810312 3 223.43 19810313 3 222.50 19810314 3 221.88 19810315 3 223.18 19810316 3 225.42 19810317 3 227.47 19810318 3 228.41 19810319 3 227.92 19810320 3 227.10 19810321 3 226.37 19810322 3 227.00 19810323 3 227.42 19810324 3 226.16 19810325 3 225.98 19810326 3 227.54 19810327 3 228.91 19810328 3 228.48 19810329 3 228.27 19810330 3 227.14 19810331 3 226.80 19810401 3 227.46 19810402 3 228.05 19810403 3 228.24 19810404 3 227.28 19810405 3 226.81 19810406 3 227.64 19810407 3 228.88 19810408 3 228.03 19810409 3 226.96 19810410 3 227.40 19810411 3 227.56 19810412 3 227.55 19810413 3 227.70 19810414 3 228.22 19810415 3 228.09 19810416 3 228.30 19810417 3 229.02 19810418 3 228.51 19810419 3 227.83 19810420 3 228.09 19810421 3 228.30 19810422 3 229.04 19810423 3 229.39 19810424 3 228.82 19810425 3 228.65 19810426 3 229.10 19810427 3 229.10 19810428 3 228.88 19810429 3 228.60 19810430 3 227.87 19810501 3 227.28 19810502 3 227.62 19810503 3 228.34 19810504 3 228.30 19810505 3 228.32 19810506 3 229.20 19810507 3 229.32 19810508 3 229.04 19810509 3 228.87 19810510 3 229.43 19810511 3 229.68 19810512 3 229.51 19810513 3 229.42 19810514 3 229.96 19810515 3 229.82 19810516 3 229.26 19810517 3 229.46 19810518 3 230.54 19810519 3 230.54 19810520 3 229.37 19810521 3 229.30 19810522 3 229.95 19810523 3 230.08 19810524 3 229.34 19810525 3 229.65 19810526 3 230.28 19810527 3 230.70 19810528 3 230.26 19810529 3 230.70 19810530 3 230.33 19810531 3 230.54 19810601 3 231.27 19810602 3 231.05 19810603 3 231.59 19810604 3 231.93 19810605 3 232.22 19810606 3 232.00 19810607 3 231.28 19810608 3 230.67 19810609 3 230.91 19810610 3 231.18 19810611 3 230.80 19810612 3 230.40 19810613 3 230.50 19810614 3 230.71 19810615 3 231.63 19810616 3 231.39 19810617 3 231.13 19810618 3 231.09 19810619 3 231.37 19810620 3 231.53 19810621 3 231.15 19810622 3 230.96 19810623 3 230.57 19810624 3 230.25 19810625 3 230.79 19810626 3 231.59 19810627 3 232.06 19810628 3 231.72 19810629 3 231.30 19810630 3 230.51 19810701 3 231.46 19810702 3 232.08 19810703 3 232.47 19810704 3 231.94 19810705 3 231.06 19810706 3 230.96 19810707 3 231.27 19810708 3 231.22 19810709 3 230.87 19810710 3 231.27 19810711 3 231.57 19810712 3 231.03 19810713 3 230.90 19810714 3 230.82 19810715 3 231.37 19810716 3 231.10 19810717 3 230.74 19810718 3 230.43 19810719 3 230.49 19810720 3 230.85 19810721 3 231.45 19810722 3 232.33 19810723 3 231.45 19810724 3 230.86 19810725 3 231.01 19810726 3 230.92 19810727 3 231.31 19810728 3 231.12 19810729 3 231.24 19810730 3 230.58 19810731 3 230.48 19810801 3 231.30 19810802 3 231.66 19810803 3 231.30 19810804 3 231.10 19810805 3 231.13 19810806 3 230.82 19810807 3 231.15 19810808 3 231.23 19810809 3 231.01 19810810 3 230.73 19810811 3 231.01 19810812 3 231.68 19810813 3 230.89 19810814 3 229.79 19810815 3 229.43 19810816 3 229.96 19810817 3 230.20 19810818 3 230.28 19810819 3 230.65 19810820 3 230.52 19810821 3 229.74 19810822 3 229.24 19810823 3 230.41 19810824 3 230.48 19810825 3 229.89 19810826 3 229.20 19810827 3 229.49 19810828 3 229.60 19810829 3 228.86 19810830 3 229.02 19810831 3 229.61 19810901 3 229.37 19810902 3 229.21 19810903 3 228.78 19810904 3 229.44 19810905 3 229.67 19810906 3 229.56 19810907 3 229.27 19810908 3 229.50 19810909 3 229.89 19810910 3 229.70 19810911 3 229.74 19810912 3 229.53 19810913 3 228.89 19810914 3 228.57 19810915 3 228.74 19810916 3 229.27 19810917 3 229.61 19810918 3 229.31 19810919 3 228.41 19810920 3 227.75 19810921 3 227.64 19810922 3 227.70 19810923 3 227.56 19810924 3 227.89 19810925 3 228.32 19810926 3 228.25 19810927 3 227.67 19810928 3 227.86 19810929 3 227.94 19810930 3 227.73 19811001 3 227.86 19811002 3 228.10 19811003 3 228.20 19811004 3 227.88 19811005 3 227.10 19811006 3 226.91 19811007 3 227.14 19811008 3 226.74 19811009 3 226.50 19811010 3 226.48 19811011 3 226.86 19811012 3 226.66 19811013 3 226.18 19811014 3 226.28 19811015 3 225.81 19811016 3 226.15 19811017 3 225.81 19811018 3 225.37 19811019 3 225.75 19811020 3 225.78 19811021 3 225.82 19811022 3 225.68 19811023 3 226.65 19811024 3 227.10 19811025 3 227.08 19811026 3 226.24 19811027 3 226.12 19811028 3 225.75 19811029 3 225.32 19811030 3 225.31 19811031 3 225.03 19811101 3 225.51 19811102 3 225.67 19811103 3 225.72 19811104 3 225.69 19811105 3 225.58 19811106 3 224.97 19811107 3 225.20 19811108 3 225.19 19811109 3 225.97 19811110 3 226.91 19811111 3 227.41 19811112 3 226.84 19811113 3 226.54 19811114 3 226.48 19811115 3 225.87 19811116 3 225.94 19811117 3 225.33 19811118 3 225.40 19811119 3 226.19 19811120 3 227.30 19811121 3 227.05 19811122 3 226.82 19811123 3 225.93 19811124 3 225.44 19811125 3 224.81 19811126 3 224.12 19811127 3 224.14 19811128 3 223.58 19811129 3 223.26 19811130 3 223.13 19811201 3 222.54 19811202 3 223.64 19811203 3 223.65 19811204 3 224.14 19811205 3 224.46 19811206 3 224.65 19811207 3 225.13 19811208 3 225.01 19811209 3 225.19 19811210 3 225.40 19811211 3 224.69 19811212 3 224.33 19811213 3 223.27 19811214 3 223.65 19811215 3 225.16 19811216 3 225.62 19811217 3 226.02 19811218 3 226.24 19811219 3 226.69 19811220 3 226.38 19811221 3 225.36 19811222 3 224.02 19811223 3 224.34 19811224 3 226.22 19811225 3 227.06 19811226 3 228.22 19811227 3 228.83 19811228 3 228.59 19811229 3 227.04 19811230 3 225.75 19811231 3 224.77 19820101 3 224.82 19820102 3 225.69 19820103 3 224.82 19820104 3 225.12 19820105 3 225.63 19820106 3 223.69 19820107 3 224.58 19820108 3 225.31 19820109 3 224.83 19820110 3 224.46 19820111 3 223.98 19820112 3 223.88 19820113 3 224.23 19820114 3 226.96 19820115 3 228.03 19820116 3 228.20 19820117 3 227.90 19820118 3 227.57 19820119 3 227.27 19820120 3 226.33 19820121 3 226.06 19820122 3 225.04 19820123 3 225.03 19820124 3 225.63 19820125 3 225.79 19820126 3 224.39 19820127 3 225.36 19820128 3 227.14 19820129 3 226.50 19820130 3 223.86 19820131 3 224.74 19820201 3 226.59 19820202 3 226.25 19820203 3 224.55 19820204 3 224.03 19820205 3 224.73 19820206 3 224.88 19820207 3 225.30 19820208 3 224.30 19820209 3 223.87 19820210 3 223.38 19820211 3 223.12 19820212 3 223.23 19820213 3 223.35 19820214 3 223.77 19820215 3 223.08 19820216 3 222.24 19820217 3 222.52 19820218 3 223.74 19820219 3 224.61 19820220 3 226.62 19820221 3 227.58 19820222 3 228.54 19820223 3 227.38 19820224 3 226.46 19820225 3 225.54 19820226 3 225.55 19820227 3 224.70 19820228 3 224.08 19820301 3 224.95 19820302 3 225.63 19820303 3 226.24 19820304 3 225.97 19820305 3 225.29 19820306 3 225.65 19820307 3 225.86 19820308 3 225.81 19820309 3 226.25 19820310 3 226.70 19820311 3 226.19 19820312 3 226.11 19820313 3 226.01 19820314 3 225.76 19820315 3 225.31 19820316 3 225.58 19820317 3 224.93 19820318 3 225.20 19820319 3 226.22 19820320 3 226.97 19820321 3 227.47 19820322 3 228.02 19820323 3 227.27 19820324 3 226.83 19820325 3 226.80 19820326 3 226.22 19820327 3 225.93 19820328 3 226.30 19820329 3 226.25 19820330 3 225.44 19820331 3 225.84 19820401 3 225.97 19820402 3 225.45 19820403 3 225.01 19820404 3 224.92 19820405 3 224.02 19820406 3 224.14 19820407 3 224.19 19820408 3 225.77 19820409 3 226.21 19820410 3 226.83 19820411 3 226.17 19820412 3 225.91 19820413 3 226.92 19820414 3 227.25 19820415 3 227.33 19820416 3 227.56 19820417 3 228.77 19820418 3 229.02 19820419 3 229.04 19820420 3 227.51 19820421 3 226.46 19820422 3 226.63 19820423 3 227.22 19820424 3 227.26 19820425 3 226.71 19820426 3 225.79 19820427 3 226.09 19820428 3 226.72 19820429 3 227.08 19820430 3 226.88 19820501 3 226.59 19820502 3 226.65 19820503 3 226.87 19820504 3 227.11 19820505 3 226.81 19820506 3 226.89 19820507 3 227.38 19820508 3 227.48 19820509 3 227.34 19820510 3 227.45 19820511 3 228.35 19820512 3 228.19 19820513 3 227.15 19820514 3 227.76 19820515 3 229.43 19820516 3 229.74 19820517 3 229.25 19820518 3 228.76 19820519 3 228.71 19820520 3 229.15 19820521 3 229.77 19820522 3 229.56 19820523 3 229.79 19820524 3 229.62 19820525 3 229.42 19820526 3 229.48 19820527 3 229.46 19820528 3 229.76 19820529 3 230.20 19820530 3 229.86 19820531 3 229.64 19820601 3 230.42 19820602 3 229.70 19820603 3 230.25 19820604 3 230.29 19820605 3 230.81 19820606 3 230.91 19820607 3 230.90 19820608 3 230.93 19820609 3 231.22 19820610 3 230.87 19820611 3 230.93 19820612 3 231.16 19820613 3 231.41 19820614 3 232.27 19820615 3 232.14 19820616 3 231.68 19820617 3 231.44 19820618 3 231.06 19820619 3 231.34 19820620 3 231.34 19820621 3 231.84 19820622 3 231.80 19820623 3 231.50 19820624 3 231.62 19820625 3 231.32 19820626 3 231.33 19820627 3 231.48 19820628 3 232.16 19820629 3 231.96 19820630 3 232.16 19820701 3 232.62 19820702 3 232.39 19820703 3 231.91 19820704 3 231.89 19820705 3 231.66 19820706 3 231.46 19820707 3 231.78 19820708 3 232.10 19820709 3 232.46 19820710 3 232.13 19820711 3 231.54 19820712 3 231.53 19820713 3 231.70 19820714 3 232.19 19820715 3 232.19 19820716 3 231.97 19820717 3 232.09 19820718 3 232.06 19820719 3 231.40 19820720 3 231.26 19820721 3 231.25 19820722 3 232.06 19820723 3 232.16 19820724 3 231.62 19820725 3 231.12 19820726 3 231.25 19820727 3 231.37 19820728 3 231.57 19820729 3 231.46 19820730 3 231.33 19820731 3 231.48 19820801 3 231.87 19820802 3 231.80 19820803 3 230.79 19820804 3 230.95 19820805 3 231.12 19820806 3 231.40 19820807 3 231.38 19820808 3 231.31 19820809 3 231.11 19820810 3 231.63 19820811 3 231.54 19820812 3 231.53 19820813 3 231.36 19820814 3 231.16 19820815 3 231.25 19820816 3 231.36 19820817 3 231.07 19820818 3 231.19 19820819 3 231.09 19820820 3 231.25 19820821 3 231.59 19820822 3 231.68 19820823 3 231.29 19820824 3 230.73 19820825 3 230.63 19820826 3 230.70 19820827 3 231.16 19820828 3 230.57 19820829 3 230.30 19820830 3 230.38 19820831 3 230.74 19820901 3 230.30 19820902 3 230.56 19820903 3 230.65 19820904 3 230.83 19820905 3 230.81 19820906 3 230.40 19820907 3 229.92 19820908 3 230.12 19820909 3 230.00 19820910 3 229.74 19820911 3 229.53 19820912 3 229.83 19820913 3 229.70 19820914 3 229.47 19820915 3 229.52 19820916 3 229.92 19820917 3 229.87 19820918 3 229.77 19820919 3 230.03 19820920 3 230.21 19820921 3 230.24 19820922 3 229.74 19820923 3 229.39 19820924 3 229.27 19820925 3 228.49 19820926 3 228.09 19820927 3 228.56 19820928 3 228.76 19820929 3 229.27 19820930 3 228.75 19821001 3 228.06 19821002 3 228.74 19821003 3 229.07 19821004 3 228.52 19821005 3 228.37 19821006 3 228.17 19821007 3 227.73 19821008 3 227.64 19821009 3 227.29 19821010 3 226.89 19821011 3 226.54 19821012 3 226.53 19821013 3 226.65 19821014 3 226.57 19821015 3 226.66 19821016 3 228.00 19821017 3 227.93 19821018 3 227.76 19821019 3 227.56 19821020 3 227.46 19821021 3 226.66 19821022 3 225.69 19821023 3 226.17 19821024 3 227.01 19821025 3 227.08 19821026 3 226.94 19821027 3 225.97 19821028 3 225.79 19821029 3 226.03 19821030 3 226.21 19821031 3 226.15 19821101 3 226.15 19821102 3 226.69 19821103 3 226.05 19821104 3 225.33 19821105 3 224.98 19821106 3 225.51 19821107 3 225.83 19821108 3 226.25 19821109 3 225.89 19821110 3 225.96 19821111 3 226.16 19821112 3 226.26 19821113 3 226.19 19821114 3 227.66 19821115 3 227.62 19821116 3 227.39 19821117 3 226.81 19821118 3 226.70 19821119 3 226.28 19821120 3 227.03 19821121 3 227.87 19821122 3 228.59 19821123 3 229.01 19821124 3 228.13 19821125 3 228.13 19821126 3 227.67 19821127 3 227.88 19821128 3 227.35 19821129 3 226.04 19821130 3 226.38 19821201 3 225.36 19821202 3 226.16 19821203 3 226.23 19821204 3 226.05 19821205 3 225.92 19821206 3 226.22 19821207 3 226.39 19821208 3 226.53 19821209 3 226.93 19821210 3 226.59 19821211 3 226.65 19821212 3 226.90 19821213 3 227.32 19821214 3 227.49 19821215 3 226.31 19821216 3 226.06 19821217 3 226.05 19821218 3 225.73 19821219 3 225.14 19821220 3 226.53 19821221 3 227.21 19821222 3 226.34 19821223 3 227.24 19821224 3 226.77 19821225 3 227.85 19821226 3 228.39 19821227 3 227.61 19821228 3 226.95 19821229 3 226.29 19821230 3 225.32 19821231 3 226.20 19830101 3 225.54 19830102 3 225.26 19830103 3 225.62 19830104 3 225.13 19830105 3 224.68 19830106 3 224.59 19830107 3 224.18 19830108 3 224.84 19830109 3 225.48 19830110 3 226.23 19830111 3 226.51 19830112 3 226.26 19830113 3 226.41 19830114 3 226.47 19830115 3 226.75 19830116 3 227.52 19830117 3 227.40 19830118 3 227.01 19830119 3 226.93 19830120 3 227.15 19830121 3 226.97 19830122 3 227.04 19830123 3 226.52 19830124 3 227.72 19830125 3 228.56 19830126 3 228.59 19830127 3 227.17 19830128 3 225.19 19830129 3 223.01 19830130 3 223.88 19830131 3 225.49 19830201 3 224.22 19830202 3 225.09 19830203 3 225.91 19830204 3 226.40 19830205 3 226.55 19830206 3 226.89 19830207 3 226.94 19830208 3 226.86 19830209 3 227.23 19830210 3 226.86 19830211 3 226.65 19830212 3 226.16 19830213 3 225.48 19830214 3 224.80 19830215 3 225.71 19830216 3 225.98 19830217 3 224.98 19830218 3 225.69 19830219 3 226.97 19830220 3 226.42 19830221 3 226.14 19830222 3 225.15 19830223 3 225.05 19830224 3 224.72 19830225 3 223.93 19830226 3 224.17 19830227 3 224.46 19830228 3 225.10 19830301 3 224.54 19830302 3 222.91 19830303 3 223.84 19830304 3 224.69 19830305 3 224.55 19830306 3 224.28 19830307 3 224.99 19830308 3 225.97 19830309 3 225.35 19830310 3 224.26 19830311 3 224.69 19830312 3 225.24 19830313 3 226.11 19830314 3 226.90 19830315 3 226.17 19830316 3 226.49 19830317 3 226.79 19830318 3 227.72 19830319 3 227.09 19830320 3 226.27 19830321 3 225.86 19830322 3 225.23 19830323 3 224.07 19830324 3 224.58 19830325 3 224.44 19830326 3 224.61 19830327 3 225.60 19830328 3 225.59 19830329 3 224.93 19830330 3 225.20 19830331 3 224.57 19830401 3 225.87 19830402 3 227.10 19830403 3 227.06 19830404 3 226.83 19830405 3 226.23 19830406 3 225.64 19830407 3 225.53 19830408 3 226.47 19830409 3 227.38 19830410 3 227.03 19830411 3 227.05 19830412 3 227.07 19830413 3 226.55 19830414 3 226.02 19830415 3 225.86 19830416 3 227.03 19830417 3 227.32 19830418 3 226.97 19830419 3 225.69 19830420 3 226.49 19830421 3 227.25 19830422 3 227.33 19830423 3 228.26 19830424 3 228.41 19830425 3 227.64 19830426 3 226.51 19830427 3 226.60 19830428 3 227.22 19830429 3 227.50 19830430 3 226.66 19830501 3 226.91 19830502 3 227.86 19830503 3 228.75 19830504 3 229.61 19830505 3 229.46 19830506 3 228.23 19830507 3 228.14 19830508 3 229.20 19830509 3 229.39 19830510 3 229.70 19830511 3 229.14 19830512 3 229.67 19830513 3 230.11 19830514 3 230.13 19830515 3 229.17 19830516 3 228.97 19830517 3 229.48 19830518 3 229.50 19830519 3 229.36 19830520 3 229.74 19830521 3 230.09 19830522 3 229.63 19830523 3 229.68 19830524 3 230.23 19830525 3 230.70 19830526 3 230.26 19830527 3 229.21 19830528 3 229.14 19830529 3 229.03 19830530 3 229.98 19830531 3 230.05 19830601 3 230.65 19830602 3 230.55 19830603 3 230.53 19830604 3 230.89 19830605 3 230.41 19830606 3 230.44 19830607 3 230.28 19830608 3 230.29 19830609 3 230.67 19830610 3 231.10 19830611 3 231.45 19830612 3 230.93 19830613 3 230.89 19830614 3 231.09 19830615 3 230.91 19830616 3 230.32 19830617 3 230.82 19830618 3 231.05 19830619 3 231.31 19830620 3 230.82 19830621 3 230.60 19830622 3 231.27 19830623 3 231.32 19830624 3 231.47 19830625 3 231.59 19830626 3 231.46 19830627 3 230.89 19830628 3 231.45 19830629 3 232.02 19830630 3 231.33 19830701 3 231.39 19830702 3 230.98 19830703 3 231.39 19830704 3 231.59 19830705 3 231.53 19830706 3 231.41 19830707 3 230.81 19830708 3 230.85 19830709 3 231.51 19830710 3 231.64 19830711 3 231.20 19830712 3 230.76 19830713 3 231.29 19830714 3 231.54 19830715 3 231.41 19830716 3 231.32 19830717 3 231.18 19830718 3 231.19 19830719 3 230.92 19830720 3 230.59 19830721 3 230.51 19830722 3 230.45 19830723 3 230.97 19830724 3 230.94 19830725 3 230.93 19830726 3 230.58 19830727 3 230.46 19830728 3 230.50 19830729 3 230.39 19830730 3 230.56 19830731 3 230.50 19830801 3 230.77 19830802 3 230.62 19830803 3 230.67 19830804 3 230.85 19830805 3 230.80 19830806 3 230.49 19830807 3 230.75 19830808 3 230.70 19830809 3 230.33 19830810 3 230.42 19830811 3 230.97 19830812 3 231.49 19830813 3 231.07 19830814 3 230.44 19830815 3 230.11 19830816 3 229.96 19830817 3 230.53 19830818 3 230.44 19830819 3 230.02 19830820 3 229.97 19830821 3 229.91 19830822 3 230.61 19830823 3 230.42 19830824 3 230.40 19830825 3 229.98 19830826 3 230.11 19830827 3 229.69 19830828 3 229.86 19830829 3 229.37 19830830 3 228.82 19830831 3 228.93 19830901 3 229.13 19830902 3 229.72 19830903 3 229.72 19830904 3 229.87 19830905 3 229.76 19830906 3 228.76 19830907 3 228.70 19830908 3 229.17 19830909 3 229.09 19830910 3 228.75 19830911 3 228.49 19830912 3 228.44 19830913 3 228.19 19830914 3 228.30 19830915 3 229.43 19830916 3 229.89 19830917 3 229.29 19830918 3 228.32 19830919 3 228.09 19830920 3 227.75 19830921 3 228.51 19830922 3 229.00 19830923 3 228.71 19830924 3 228.96 19830925 3 228.87 19830926 3 229.44 19830927 3 229.45 19830928 3 229.54 19830929 3 228.78 19830930 3 228.77 19831001 3 228.37 19831002 3 228.02 19831003 3 228.54 19831004 3 228.80 19831005 3 228.24 19831006 3 227.82 19831007 3 227.13 19831008 3 226.45 19831009 3 226.21 19831010 3 226.52 19831011 3 226.35 19831012 3 226.00 19831013 3 225.91 19831014 3 226.81 19831015 3 227.32 19831016 3 226.74 19831017 3 226.14 19831018 3 225.52 19831019 3 226.05 19831020 3 226.96 19831021 3 226.58 19831022 3 226.79 19831023 3 227.03 19831024 3 227.46 19831025 3 227.69 19831026 3 227.91 19831027 3 228.34 19831028 3 226.87 19831029 3 226.33 19831030 3 227.14 19831031 3 227.99 19831101 3 227.71 19831102 3 227.88 19831103 3 227.60 19831104 3 227.22 19831105 3 226.49 19831106 3 226.74 19831107 3 226.64 19831108 3 226.93 19831109 3 226.80 19831110 3 226.49 19831111 3 226.78 19831112 3 226.96 19831113 3 226.83 19831114 3 226.36 19831115 3 225.49 19831116 3 225.07 19831117 3 224.65 19831118 3 223.63 19831119 3 221.97 19831120 3 220.71 19831121 3 222.67 19831122 3 223.07 19831123 3 222.77 19831124 3 222.80 19831125 3 222.60 19831126 3 222.23 19831127 3 223.50 19831128 3 224.13 19831129 3 225.12 19831130 3 226.17 19831201 3 226.03 19831202 3 226.31 19831203 3 227.00 19831204 3 227.57 19831205 3 227.93 19831206 3 227.05 19831207 3 225.75 19831208 3 225.07 19831209 3 225.41 19831210 3 225.21 19831211 3 224.49 19831212 3 224.04 19831213 3 224.05 19831214 3 224.99 19831215 3 226.11 19831216 3 227.13 19831217 3 226.70 19831218 3 226.23 19831219 3 225.75 19831220 3 225.40 19831221 3 226.06 19831222 3 226.40 19831223 3 227.22 19831224 3 226.57 19831225 3 226.93 19831226 3 226.73 19831227 3 226.52 19831228 3 226.29 19831229 3 224.87 19831230 3 225.36 19831231 3 226.49 19840101 3 227.02 19840102 3 226.99 19840103 3 226.69 19840104 3 225.36 19840105 3 224.37 19840106 3 225.20 19840107 3 225.35 19840108 3 225.26 19840109 3 225.49 19840110 3 225.71 19840111 3 226.45 19840112 3 225.51 19840113 3 225.22 19840114 3 226.11 19840115 3 226.19 19840116 3 225.86 19840117 3 226.21 19840118 3 225.80 19840119 3 225.07 19840120 3 224.87 19840121 3 225.13 19840122 3 224.63 19840123 3 224.15 19840124 3 223.62 19840125 3 224.89 19840126 3 225.31 19840127 3 225.25 19840128 3 225.55 19840129 3 226.49 19840130 3 226.62 19840131 3 226.91 19840201 3 227.98 19840202 3 228.50 19840203 3 228.68 19840204 3 227.86 19840205 3 226.11 19840206 3 226.91 19840207 3 227.38 19840208 3 227.30 19840209 3 227.40 19840210 3 227.23 19840211 3 226.56 19840212 3 226.13 19840213 3 225.88 19840214 3 226.18 19840215 3 226.82 19840216 3 226.72 19840217 3 226.47 19840218 3 225.86 19840219 3 225.64 19840220 3 224.95 19840221 3 224.21 19840222 3 223.47 19840223 3 222.63 19840224 3 222.48 19840225 3 223.03 19840226 3 223.68 19840227 3 224.94 19840228 3 225.87 19840229 3 226.21 19840301 3 225.74 19840302 3 225.23 19840303 3 224.69 19840304 3 224.35 19840305 3 224.65 19840306 3 225.71 19840307 3 226.03 19840308 3 226.00 19840309 3 225.98 19840310 3 225.89 19840311 3 225.58 19840312 3 225.10 19840313 3 224.14 19840314 3 223.78 19840315 3 224.71 19840316 3 226.21 19840317 3 226.71 19840318 3 226.38 19840319 3 224.80 19840320 3 225.60 19840321 3 226.12 19840322 3 225.25 19840323 3 224.78 19840324 3 225.19 19840325 3 225.66 19840326 3 226.06 19840327 3 225.77 19840328 3 225.37 19840329 3 225.59 19840330 3 225.35 19840331 3 225.44 19840401 3 226.48 19840402 3 226.91 19840403 3 225.74 19840404 3 225.31 19840405 3 225.62 19840406 3 227.26 19840407 3 227.17 19840408 3 226.93 19840409 3 225.83 19840410 3 226.63 19840411 3 227.57 19840412 3 228.43 19840413 3 229.00 19840414 3 228.46 19840415 3 227.59 19840416 3 226.85 19840417 3 226.70 19840418 3 227.22 19840419 3 227.51 19840420 3 227.74 19840421 3 226.67 19840422 3 226.68 19840423 3 227.09 19840424 3 227.88 19840425 3 227.34 19840426 3 227.58 19840427 3 227.81 19840428 3 226.12 19840429 3 226.15 19840430 3 227.00 19840501 3 228.69 19840502 3 229.17 19840503 3 227.96 19840504 3 226.72 19840505 3 226.44 19840506 3 227.29 19840507 3 227.88 19840508 3 228.75 19840509 3 229.83 19840510 3 230.24 19840511 3 228.80 19840512 3 227.95 19840513 3 227.75 19840514 3 229.26 19840515 3 229.10 19840516 3 228.25 19840517 3 228.20 19840518 3 228.46 19840519 3 229.17 19840520 3 229.85 19840521 3 229.44 19840522 3 228.56 19840523 3 227.73 19840524 3 227.72 19840525 3 228.57 19840526 3 229.26 19840527 3 228.89 19840528 3 228.97 19840529 3 229.29 19840530 3 229.40 19840531 3 229.80 19840601 3 230.27 19840602 3 229.97 19840603 3 229.87 19840604 3 229.92 19840605 3 229.05 19840606 3 228.82 19840607 3 228.90 19840608 3 229.96 19840609 3 230.55 19840610 3 229.93 19840611 3 229.42 19840612 3 229.45 19840613 3 230.10 19840614 3 230.07 19840615 3 229.74 19840616 3 229.39 19840617 3 229.55 19840618 3 229.86 19840619 3 229.82 19840620 3 229.78 19840621 3 229.94 19840622 3 230.22 19840623 3 230.48 19840624 3 229.68 19840625 3 229.75 19840626 3 229.81 19840627 3 230.54 19840628 3 229.94 19840629 3 229.97 19840630 3 230.01 19840701 3 229.99 19840702 3 229.52 19840703 3 229.35 19840704 3 229.74 19840705 3 230.00 19840706 3 229.93 19840707 3 229.77 19840708 3 229.63 19840709 3 229.99 19840710 3 230.33 19840711 3 230.80 19840712 3 230.89 19840713 3 230.00 19840714 3 229.86 19840715 3 229.95 19840716 3 230.20 19840717 3 230.28 19840718 3 229.58 19840719 3 229.63 19840720 3 230.22 19840721 3 230.81 19840722 3 230.83 19840723 3 230.00 19840724 3 229.44 19840725 3 229.66 19840726 3 230.41 19840727 3 230.35 19840728 3 229.78 19840729 3 229.23 19840730 3 229.23 19840731 3 229.72 19840801 3 230.13 19840802 3 230.14 19840803 3 229.94 19840804 3 229.73 19840805 3 229.53 19840806 3 229.31 19840807 3 229.53 19840808 3 229.84 19840809 3 228.98 19840810 3 229.30 19840811 3 229.72 19840812 3 229.81 19840813 3 229.48 19840814 3 229.40 19840815 3 229.47 19840816 3 229.19 19840817 3 229.00 19840818 3 229.28 19840819 3 229.01 19840820 3 228.95 19840821 3 229.04 19840822 3 229.33 19840823 3 229.31 19840824 3 229.37 19840825 3 229.22 19840826 3 229.20 19840827 3 229.36 19840828 3 229.29 19840829 3 228.87 19840830 3 228.78 19840831 3 228.90 19840901 3 229.06 19840902 3 228.63 19840903 3 228.71 19840904 3 228.95 19840905 3 228.93 19840906 3 228.77 19840907 3 228.87 19840908 3 229.04 19840909 3 228.34 19840910 3 228.66 19840911 3 228.52 19840912 3 227.84 19840913 3 227.36 19840914 3 227.85 19840915 3 228.22 19840916 3 228.64 19840917 3 228.59 19840918 3 228.12 19840919 3 227.86 19840920 3 228.12 19840921 3 228.55 19840922 3 228.46 19840923 3 227.86 19840924 3 227.59 19840925 3 226.96 19840926 3 226.94 19840927 3 226.48 19840928 3 226.83 19840929 3 227.37 19840930 3 227.49 19841001 3 226.86 19841002 3 226.32 19841003 3 226.63 19841004 3 226.51 19841005 3 225.94 19841006 3 225.42 19841007 3 225.23 19841008 3 225.41 19841009 3 226.17 19841010 3 226.12 19841011 3 225.98 19841012 3 225.77 19841013 3 226.08 19841014 3 226.01 19841015 3 224.87 19841016 3 224.77 19841017 3 224.95 19841018 3 224.58 19841019 3 224.03 19841020 3 223.59 19841021 3 223.98 19841022 3 224.06 19841023 3 224.09 19841024 3 224.56 19841025 3 224.80 19841026 3 225.25 19841027 3 224.95 19841028 3 225.23 19841029 3 225.63 19841030 3 225.35 19841031 3 224.93 19841101 3 224.82 19841102 3 225.06 19841103 3 225.40 19841104 3 225.15 19841105 3 225.35 19841106 3 224.66 19841107 3 224.82 19841108 3 225.02 19841109 3 224.93 19841110 3 224.45 19841111 3 223.95 19841112 3 224.88 19841113 3 225.07 19841114 3 224.34 19841115 3 223.89 19841116 3 223.73 19841117 3 223.02 19841118 3 222.46 19841119 3 222.31 19841120 3 221.83 19841121 3 221.87 19841122 3 221.09 19841123 3 220.79 19841124 3 220.87 19841125 3 221.57 19841126 3 222.54 19841127 3 223.95 19841128 3 224.21 19841129 3 225.77 19841130 3 227.72 19841201 3 227.84 19841202 3 228.91 19841203 3 228.86 19841204 3 227.88 19841205 3 227.59 19841206 3 226.34 19841207 3 225.08 19841208 3 224.41 19841209 3 221.58 19841210 3 219.16 19841211 3 220.23 19841212 3 222.12 19841213 3 222.39 19841214 3 223.25 19841215 3 223.56 19841216 3 223.48 19841217 3 224.74 19841218 3 225.36 19841219 3 225.86 19841220 3 226.03 19841221 3 225.46 19841222 3 225.12 19841223 3 224.85 19841224 3 224.73 19841225 3 224.41 19841226 3 223.96 19841227 3 223.91 19841228 3 223.92 19841229 3 223.73 19841230 3 223.67 19841231 3 222.94 19850101 3 221.52 19850102 3 222.21 19850103 3 221.80 19850104 3 220.72 19850105 3 220.72 19850106 3 222.29 19850107 3 222.04 19850108 3 220.67 19850109 3 219.86 19850110 3 220.32 19850111 3 221.02 19850112 3 222.64 19850113 3 222.59 19850114 3 223.02 19850115 3 222.92 19850116 3 223.37 19850117 3 223.25 19850118 3 222.47 19850119 3 222.74 19850120 3 222.21 19850121 3 220.63 19850122 3 219.87 19850123 3 221.52 19850124 3 222.59 19850125 3 223.07 19850126 3 221.48 19850127 3 220.63 19850128 3 221.57 19850129 3 222.42 19850130 3 223.82 19850131 3 224.34 19850201 3 224.97 19850202 3 224.44 19850203 3 223.98 19850204 3 223.76 19850205 3 223.00 19850206 3 221.93 19850207 3 221.72 19850208 3 220.89 19850209 3 220.43 19850210 3 221.78 19850211 3 222.82 19850212 3 222.83 19850213 3 223.09 19850214 3 223.32 19850215 3 222.99 19850216 3 223.61 19850217 3 223.67 19850218 3 222.33 19850219 3 222.39 19850220 3 223.50 19850221 3 224.46 19850222 3 225.83 19850223 3 226.20 19850224 3 226.54 19850225 3 226.02 19850226 3 225.32 19850227 3 224.63 19850228 3 224.30 19850301 3 224.65 19850302 3 224.90 19850303 3 225.09 19850304 3 225.18 19850305 3 225.73 19850306 3 225.55 19850307 3 225.45 19850308 3 225.15 19850309 3 225.08 19850310 3 225.39 19850311 3 224.93 19850312 3 224.82 19850313 3 223.97 19850314 3 223.84 19850315 3 223.45 19850316 3 222.80 19850317 3 223.54 19850318 3 224.32 19850319 3 223.53 19850320 3 223.44 19850321 3 223.57 19850322 3 223.46 19850323 3 223.57 19850324 3 224.45 19850325 3 223.65 19850326 3 223.72 19850327 3 224.00 19850328 3 223.91 19850329 3 224.07 19850330 3 224.57 19850331 3 224.97 19850401 3 225.56 19850402 3 224.13 19850403 3 224.39 19850404 3 224.79 19850405 3 225.77 19850406 3 225.47 19850407 3 224.99 19850408 3 225.39 19850409 3 225.28 19850410 3 224.83 19850411 3 224.38 19850412 3 224.37 19850413 3 224.64 19850414 3 225.06 19850415 3 226.17 19850416 3 226.95 19850417 3 226.68 19850418 3 227.21 19850419 3 226.90 19850420 3 227.10 19850421 3 226.89 19850422 3 226.31 19850423 3 226.78 19850424 3 226.50 19850425 3 226.08 19850426 3 225.96 19850427 3 225.52 19850428 3 225.22 19850429 3 224.88 19850430 3 225.34 19850501 3 226.80 19850502 3 227.88 19850503 3 227.36 19850504 3 227.43 19850505 3 227.50 19850506 3 227.19 19850507 3 226.85 19850508 3 226.73 19850509 3 227.05 19850510 3 227.46 19850511 3 227.37 19850512 3 226.95 19850513 3 227.15 19850514 3 227.57 19850515 3 227.95 19850516 3 228.15 19850517 3 227.78 19850518 3 227.55 19850519 3 227.73 19850520 3 227.68 19850521 3 227.91 19850522 3 228.41 19850523 3 228.36 19850524 3 228.58 19850525 3 228.40 19850526 3 228.81 19850527 3 229.27 19850528 3 229.13 19850529 3 228.87 19850530 3 228.45 19850531 3 228.43 19850601 3 228.89 19850602 3 229.28 19850603 3 229.92 19850604 3 230.23 19850605 3 230.44 19850606 3 230.42 19850607 3 229.82 19850608 3 229.40 19850609 3 229.29 19850610 3 229.34 19850611 3 229.37 19850612 3 229.46 19850613 3 229.58 19850614 3 229.46 19850615 3 229.67 19850616 3 229.11 19850617 3 229.62 19850618 3 229.65 19850619 3 229.55 19850620 3 229.35 19850621 3 228.87 19850622 3 228.75 19850623 3 229.49 19850624 3 229.76 19850625 3 229.53 19850626 3 229.79 19850627 3 229.76 19850628 3 230.14 19850629 3 230.38 19850630 3 229.88 19850701 3 229.58 19850702 3 229.18 19850703 3 229.24 19850704 3 229.63 19850705 3 229.27 19850706 3 229.52 19850707 3 230.29 19850708 3 230.25 19850709 3 230.40 19850710 3 229.94 19850711 3 230.00 19850712 3 229.67 19850713 3 229.35 19850714 3 229.58 19850715 3 229.65 19850716 3 229.64 19850717 3 229.79 19850718 3 229.97 19850719 3 229.80 19850720 3 230.04 19850721 3 229.91 19850722 3 229.82 19850723 3 229.55 19850724 3 229.29 19850725 3 229.30 19850726 3 228.97 19850727 3 229.09 19850728 3 229.02 19850729 3 229.47 19850730 3 229.61 19850731 3 229.98 19850801 3 229.72 19850802 3 229.32 19850803 3 229.48 19850804 3 229.83 19850805 3 230.02 19850806 3 229.66 19850807 3 229.41 19850808 3 229.41 19850809 3 229.60 19850810 3 229.57 19850811 3 229.78 19850812 3 229.60 19850813 3 229.46 19850814 3 229.28 19850815 3 229.39 19850816 3 229.55 19850817 3 229.35 19850818 3 229.26 19850819 3 229.09 19850820 3 229.47 19850821 3 229.96 19850822 3 229.38 19850823 3 229.18 19850824 3 229.11 19850825 3 229.36 19850826 3 229.49 19850827 3 229.56 19850828 3 229.74 19850829 3 229.45 19850830 3 228.82 19850831 3 228.13 19850901 3 228.24 19850902 3 228.67 19850903 3 228.75 19850904 3 228.73 19850905 3 229.12 19850906 3 229.06 19850907 3 229.42 19850908 3 229.12 19850909 3 228.53 19850910 3 228.51 19850911 3 228.17 19850912 3 228.37 19850913 3 228.45 19850914 3 229.44 19850915 3 229.52 19850916 3 229.10 19850917 3 228.34 19850918 3 228.57 19850919 3 228.70 19850920 3 228.33 19850921 3 228.16 19850922 3 228.04 19850923 3 227.64 19850924 3 227.74 19850925 3 228.02 19850926 3 227.63 19850927 3 227.46 19850928 3 227.40 19850929 3 227.77 19850930 3 228.16 19851001 3 227.63 19851002 3 227.09 19851003 3 226.32 19851004 3 226.21 19851005 3 226.99 19851006 3 227.08 19851007 3 227.60 19851008 3 227.31 19851009 3 226.50 19851010 3 226.66 19851011 3 227.17 19851012 3 226.78 19851013 3 226.17 19851014 3 226.57 19851015 3 226.62 19851016 3 226.29 19851017 3 226.06 19851018 3 226.38 19851019 3 226.58 19851020 3 226.65 19851021 3 226.69 19851022 3 226.62 19851023 3 226.47 19851024 3 227.07 19851025 3 227.00 19851026 3 227.28 19851027 3 227.86 19851028 3 227.60 19851029 3 227.30 19851030 3 226.82 19851031 3 226.52 19851101 3 225.45 19851102 3 225.59 19851103 3 225.51 19851104 3 225.01 19851105 3 224.87 19851106 3 224.47 19851107 3 225.04 19851108 3 225.54 19851109 3 224.95 19851110 3 226.30 19851111 3 226.49 19851112 3 226.77 19851113 3 226.65 19851114 3 226.55 19851115 3 227.29 19851116 3 227.67 19851117 3 228.46 19851118 3 228.68 19851119 3 229.11 19851120 3 229.23 19851121 3 228.81 19851122 3 227.93 19851123 3 227.44 19851124 3 226.60 19851125 3 226.06 19851126 3 225.76 19851127 3 225.48 19851128 3 225.27 19851129 3 225.31 19851130 3 226.04 19851201 3 225.35 19851202 3 225.57 19851203 3 225.14 19851204 3 224.95 19851205 3 224.79 19851206 3 224.56 19851207 3 224.39 19851208 3 224.77 19851209 3 225.82 19851210 3 226.53 19851211 3 226.23 19851212 3 226.93 19851213 3 227.11 19851214 3 227.76 19851215 3 227.81 19851216 3 227.85 19851217 3 227.05 19851218 3 226.68 19851219 3 226.22 19851220 3 225.42 19851221 3 225.48 19851222 3 225.71 19851223 3 226.03 19851224 3 226.39 19851225 3 225.88 19851226 3 225.56 19851227 3 226.08 19851228 3 226.19 19851229 3 225.88 19851230 3 225.97 19851231 3 226.46 19860101 3 225.00 19860102 3 225.20 19860103 3 225.34 19860104 3 224.93 19860105 3 225.39 19860106 3 226.19 19860107 3 224.90 19860108 3 224.37 19860109 3 224.14 19860110 3 224.35 19860111 3 224.35 19860112 3 224.37 19860113 3 224.77 19860114 3 224.88 19860115 3 225.16 19860116 3 225.44 19860117 3 225.16 19860118 3 225.14 19860119 3 225.16 19860120 3 224.85 19860121 3 225.07 19860122 3 225.34 19860123 3 224.41 19860124 3 224.95 19860125 3 224.70 19860126 3 225.09 19860127 3 224.93 19860128 3 225.56 19860129 3 225.49 19860130 3 226.08 19860131 3 226.10 19860201 3 226.12 19860202 3 226.46 19860203 3 226.00 19860204 3 225.80 19860205 3 225.64 19860206 3 226.13 19860207 3 226.00 19860208 3 225.55 19860209 3 224.76 19860210 3 223.77 19860211 3 224.44 19860212 3 225.61 19860213 3 224.57 19860214 3 223.89 19860215 3 225.19 19860216 3 224.10 19860217 3 225.03 19860218 3 224.13 19860219 3 223.46 19860220 3 224.80 19860221 3 226.10 19860222 3 225.62 19860223 3 224.44 19860224 3 225.12 19860225 3 225.85 19860226 3 225.68 19860227 3 225.30 19860228 3 224.90 19860301 3 225.73 19860302 3 226.11 19860303 3 226.08 19860304 3 225.81 19860305 3 225.86 19860306 3 225.32 19860307 3 225.30 19860308 3 225.18 19860309 3 224.90 19860310 3 224.84 19860311 3 225.59 19860312 3 225.71 19860313 3 225.47 19860314 3 224.74 19860315 3 224.91 19860316 3 225.22 19860317 3 224.93 19860318 3 224.15 19860319 3 224.72 19860320 3 225.67 19860321 3 224.24 19860322 3 224.18 19860323 3 224.61 19860324 3 225.32 19860325 3 226.43 19860326 3 227.34 19860327 3 224.88 19860328 3 223.55 19860329 3 223.49 19860330 3 224.16 19860331 3 224.74 19860401 3 225.90 19860402 3 225.76 19860403 3 225.67 19860404 3 225.23 19860405 3 225.26 19860406 3 225.32 19860407 3 225.83 19860408 3 225.57 19860409 3 226.47 19860410 3 226.82 19860411 3 226.51 19860412 3 226.86 19860413 3 226.36 19860414 3 226.16 19860415 3 226.03 19860416 3 226.77 19860417 3 226.02 19860418 3 226.12 19860419 3 227.10 19860420 3 227.04 19860421 3 226.56 19860422 3 226.19 19860423 3 226.68 19860424 3 226.44 19860425 3 226.48 19860426 3 226.27 19860427 3 226.14 19860428 3 226.52 19860429 3 226.52 19860430 3 226.55 19860501 3 226.78 19860502 3 226.53 19860503 3 226.03 19860504 3 226.57 19860505 3 227.89 19860506 3 228.76 19860507 3 228.26 19860508 3 228.06 19860509 3 228.62 19860510 3 227.93 19860511 3 228.16 19860512 3 228.68 19860513 3 228.09 19860514 3 227.21 19860515 3 227.40 19860516 3 227.83 19860517 3 228.51 19860518 3 228.13 19860519 3 227.03 19860520 3 227.14 19860521 3 228.05 19860522 3 228.48 19860523 3 228.13 19860524 3 227.86 19860525 3 228.49 19860526 3 228.75 19860527 3 229.19 19860528 3 229.27 19860529 3 228.55 19860530 3 228.80 19860531 3 228.91 19860601 3 229.11 19860602 3 229.04 19860603 3 228.69 19860604 3 228.77 19860605 3 229.60 19860606 3 229.95 19860607 3 229.37 19860608 3 229.06 19860609 3 229.54 19860610 3 229.86 19860611 3 229.78 19860612 3 229.72 19860613 3 229.32 19860614 3 229.02 19860615 3 230.16 19860616 3 230.13 19860617 3 229.50 19860618 3 229.13 19860619 3 229.62 19860620 3 230.06 19860621 3 229.71 19860622 3 230.20 19860623 3 229.64 19860624 3 229.37 19860625 3 229.87 19860626 3 230.51 19860627 3 230.28 19860628 3 229.84 19860629 3 229.58 19860630 3 229.88 19860701 3 230.15 19860702 3 230.75 19860703 3 231.01 19860704 3 231.05 19860705 3 230.23 19860706 3 230.03 19860707 3 229.91 19860708 3 230.10 19860709 3 230.48 19860710 3 230.55 19860711 3 230.11 19860712 3 229.74 19860713 3 230.16 19860714 3 230.43 19860715 3 230.36 19860716 3 230.36 19860717 3 229.87 19860718 3 229.66 19860719 3 229.48 19860720 3 229.77 19860721 3 229.98 19860722 3 229.93 19860723 3 229.80 19860724 3 229.39 19860725 3 229.51 19860726 3 229.65 19860727 3 229.42 19860728 3 229.22 19860729 3 229.15 19860730 3 229.40 19860731 3 229.60 19860801 3 229.77 19860802 3 229.38 19860803 3 229.07 19860804 3 229.79 19860805 3 229.61 19860806 3 229.24 19860807 3 228.69 19860808 3 228.58 19860809 3 228.87 19860810 3 228.76 19860811 3 229.31 19860812 3 229.37 19860813 3 229.08 19860814 3 229.07 19860815 3 228.98 19860816 3 228.88 19860817 3 228.62 19860818 3 228.59 19860819 3 228.56 19860820 3 229.31 19860821 3 229.47 19860822 3 228.99 19860823 3 228.54 19860824 3 228.69 19860825 3 228.47 19860826 3 228.32 19860827 3 229.25 19860828 3 229.58 19860829 3 228.75 19860830 3 228.67 19860831 3 229.13 19860901 3 229.73 19860902 3 229.54 19860903 3 228.64 19860904 3 228.16 19860905 3 228.00 19860906 3 228.72 19860907 3 229.65 19860908 3 229.72 19860909 3 228.98 19860910 3 228.37 19860911 3 228.85 19860912 3 228.60 19860913 3 228.28 19860914 3 227.51 19860915 3 227.32 19860916 3 227.35 19860917 3 227.67 19860918 3 228.52 19860919 3 228.17 19860920 3 227.93 19860921 3 227.44 19860922 3 227.64 19860923 3 227.45 19860924 3 227.01 19860925 3 226.87 19860926 3 227.44 19860927 3 228.24 19860928 3 228.56 19860929 3 227.00 19860930 3 225.83 19861001 3 226.05 19861002 3 227.23 19861003 3 227.36 19861004 3 226.22 19861005 3 225.78 19861006 3 226.53 19861007 3 227.10 19861008 3 227.57 19861009 3 227.83 19861010 3 227.29 19861011 3 226.79 19861012 3 226.68 19861013 3 227.17 19861014 3 227.61 19861015 3 227.48 19861016 3 226.98 19861017 3 226.84 19861018 3 227.40 19861019 3 227.93 19861020 3 227.49 19861021 3 227.22 19861022 3 227.65 19861023 3 227.40 19861024 3 227.75 19861025 3 228.08 19861026 3 227.99 19861027 3 227.60 19861028 3 226.92 19861029 3 226.93 19861030 3 227.65 19861031 3 227.53 19861101 3 226.35 19861102 3 225.53 19861103 3 225.46 19861104 3 226.15 19861105 3 225.89 19861106 3 225.93 19861107 3 226.00 19861108 3 226.51 19861109 3 225.56 19861110 3 225.82 19861111 3 225.90 19861112 3 224.76 19861113 3 223.66 19861114 3 224.15 19861115 3 224.49 19861116 3 223.95 19861117 3 223.60 19861118 3 224.35 19861119 3 224.99 19861120 3 225.68 19861121 3 225.95 19861122 3 226.34 19861123 3 226.51 19861124 3 226.55 19861125 3 227.12 19861126 3 227.69 19861127 3 227.14 19861128 3 227.33 19861129 3 227.59 19861130 3 227.49 19861201 3 226.88 19861202 3 225.79 19861203 3 225.31 19861204 3 226.09 19861205 3 225.62 19861206 3 224.68 19861207 3 224.21 19861208 3 223.49 19861209 3 223.24 19861210 3 223.42 19861211 3 224.08 19861212 3 224.42 19861213 3 224.41 19861214 3 223.88 19861215 3 223.92 19861216 3 223.66 19861217 3 223.82 19861218 3 223.87 19861219 3 223.80 19861220 3 223.49 19861221 3 222.90 19861222 3 222.88 19861223 3 222.39 19861224 3 223.05 19861225 3 223.11 19861226 3 223.64 19861227 3 224.13 19861228 3 224.32 19861229 3 224.36 19861230 3 223.95 19861231 3 223.22 19870101 3 222.88 19870102 3 222.35 19870103 3 223.14 19870104 3 224.38 19870105 3 224.00 19870106 3 223.76 19870107 3 223.65 19870108 3 223.83 19870109 3 223.92 19870110 3 224.55 19870111 3 223.84 19870112 3 223.62 19870113 3 224.25 19870114 3 223.71 19870115 3 222.64 19870116 3 222.13 19870117 3 223.57 19870118 3 224.27 19870119 3 223.73 19870120 3 223.49 19870121 3 223.53 19870122 3 223.90 19870123 3 223.44 19870124 3 223.69 19870125 3 223.54 19870126 3 222.86 19870127 3 222.45 19870128 3 221.17 19870129 3 221.36 19870130 3 222.85 19870131 3 222.11 19870201 3 221.92 19870202 3 222.69 19870203 3 223.69 19870204 3 224.09 19870205 3 223.39 19870206 3 222.86 19870207 3 221.98 19870208 3 221.04 19870209 3 220.60 19870210 3 220.30 19870211 3 220.23 19870212 3 220.48 19870213 3 221.19 19870214 3 221.87 19870215 3 221.62 19870216 3 223.10 19870217 3 224.23 19870218 3 224.41 19870219 3 225.06 19870220 3 225.61 19870221 3 225.65 19870222 3 225.71 19870223 3 226.11 19870224 3 226.61 19870225 3 227.54 19870226 3 228.07 19870227 3 227.07 19870228 3 227.66 19870301 3 227.58 19870302 3 226.75 19870303 3 225.95 19870304 3 224.98 19870305 3 225.10 19870306 3 226.10 19870307 3 225.53 19870308 3 226.93 19870309 3 226.41 19870310 3 226.70 19870311 3 226.73 19870312 3 226.55 19870313 3 226.31 19870314 3 226.48 19870315 3 226.76 19870316 3 227.39 19870317 3 226.27 19870318 3 226.42 19870319 3 225.80 19870320 3 225.80 19870321 3 225.97 19870322 3 225.40 19870323 3 225.18 19870324 3 225.70 19870325 3 226.52 19870326 3 226.78 19870327 3 227.49 19870328 3 227.28 19870329 3 226.32 19870330 3 226.06 19870331 3 226.57 19870401 3 226.89 19870402 3 227.26 19870403 3 227.55 19870404 3 227.97 19870405 3 227.31 19870406 3 225.88 19870407 3 225.64 19870408 3 226.49 19870409 3 226.54 19870410 3 226.43 19870411 3 226.60 19870412 3 226.20 19870413 3 226.75 19870414 3 227.06 19870415 3 228.43 19870416 3 228.71 19870417 3 228.48 19870418 3 227.17 19870419 3 226.44 19870420 3 226.21 19870421 3 226.84 19870422 3 227.69 19870423 3 228.29 19870424 3 228.31 19870425 3 227.03 19870426 3 227.42 19870427 3 227.98 19870428 3 228.35 19870429 3 228.54 19870430 3 227.89 19870501 3 227.32 19870502 3 227.73 19870503 3 228.47 19870504 3 228.53 19870505 3 229.61 19870506 3 229.44 19870507 3 228.92 19870508 3 228.36 19870509 3 227.84 19870510 3 227.72 19870511 3 228.05 19870512 3 228.37 19870513 3 227.84 19870514 3 228.13 19870515 3 228.22 19870516 3 228.26 19870517 3 227.95 19870518 3 228.19 19870519 3 228.62 19870520 3 229.23 19870521 3 229.54 19870522 3 228.88 19870523 3 228.68 19870524 3 229.67 19870525 3 229.44 19870526 3 229.00 19870527 3 228.96 19870528 3 229.72 19870529 3 230.15 19870530 3 230.30 19870531 3 230.10 19870601 3 230.03 19870602 3 229.47 19870603 3 229.56 19870604 3 230.11 19870605 3 230.78 19870606 3 229.95 19870607 3 229.27 19870608 3 229.44 19870609 3 230.21 19870610 3 231.02 19870611 3 231.19 19870612 3 230.56 19870613 3 229.58 19870614 3 230.09 19870615 3 231.02 19870616 3 230.95 19870617 3 230.13 19870618 3 230.02 19870619 3 230.38 19870620 3 231.04 19870621 3 231.34 19870622 3 230.73 19870623 3 230.30 19870624 3 230.12 19870625 3 230.53 19870626 3 230.37 19870627 3 230.20 19870628 3 230.08 19870629 3 230.58 19870630 3 230.65 19870701 3 230.76 19870702 3 230.50 19870703 3 230.19 19870704 3 230.64 19870705 3 230.76 19870706 3 230.66 19870707 3 230.59 19870708 3 230.62 19870709 3 230.93 19870710 3 231.17 19870711 3 230.65 19870712 3 230.20 19870713 3 230.59 19870714 3 230.32 19870715 3 230.19 19870716 3 230.04 19870717 3 230.55 19870718 3 230.96 19870719 3 231.26 19870720 3 231.09 19870721 3 230.82 19870722 3 230.50 19870723 3 230.38 19870724 3 230.45 19870725 3 230.38 19870726 3 230.81 19870727 3 230.90 19870728 3 231.16 19870729 3 231.08 19870730 3 231.03 19870731 3 230.91 19870801 3 231.59 19870802 3 231.35 19870803 3 231.11 19870804 3 230.32 19870805 3 230.24 19870806 3 230.57 19870807 3 230.38 19870808 3 230.68 19870809 3 230.51 19870810 3 230.62 19870811 3 230.62 19870812 3 230.89 19870813 3 230.99 19870814 3 230.83 19870815 3 230.61 19870816 3 230.58 19870817 3 230.69 19870818 3 230.61 19870819 3 230.97 19870820 3 230.73 19870821 3 230.26 19870822 3 230.29 19870823 3 230.42 19870824 3 230.62 19870825 3 230.47 19870826 3 229.81 19870827 3 229.32 19870828 3 228.97 19870829 3 229.19 19870830 3 229.18 19870831 3 228.86 19870901 3 228.98 19870902 3 228.92 19870903 3 229.41 19870904 3 229.09 19870905 3 229.18 19870906 3 229.30 19870907 3 229.22 19870908 3 228.97 19870909 3 228.31 19870910 3 228.31 19870911 3 228.65 19870912 3 228.85 19870913 3 229.20 19870914 3 228.71 19870915 3 228.72 19870916 3 228.69 19870917 3 228.34 19870918 3 228.12 19870919 3 228.06 19870920 3 228.13 19870921 3 228.27 19870922 3 228.08 19870923 3 228.14 19870924 3 228.56 19870925 3 228.43 19870926 3 228.02 19870927 3 227.52 19870928 3 227.06 19870929 3 227.64 19870930 3 228.24 19871001 3 227.96 19871002 3 227.51 19871003 3 227.43 19871004 3 227.27 19871005 3 227.51 19871006 3 226.92 19871007 3 226.67 19871008 3 226.76 19871009 3 227.01 19871010 3 227.05 19871011 3 226.55 19871012 3 226.60 19871013 3 226.89 19871014 3 226.40 19871015 3 225.88 19871016 3 225.45 19871017 3 226.07 19871018 3 226.88 19871019 3 227.05 19871020 3 227.14 19871021 3 226.03 19871022 3 225.63 19871023 3 226.18 19871024 3 225.91 19871025 3 226.18 19871026 3 226.07 19871027 3 226.98 19871028 3 227.66 19871029 3 226.92 19871030 3 225.77 19871031 3 225.00 19871101 3 224.78 19871102 3 225.23 19871103 3 225.26 19871104 3 225.36 19871105 3 225.83 19871106 3 226.13 19871107 3 226.00 19871108 3 226.69 19871109 3 226.52 19871110 3 226.27 19871111 3 224.95 19871112 3 224.40 19871113 3 225.52 19871114 3 225.87 19871115 3 225.70 19871116 3 226.19 19871117 3 226.61 19871118 3 226.04 19871119 3 225.59 19871120 3 225.20 19871121 3 226.20 19871122 3 226.13 19871123 3 225.32 19871124 3 224.67 19871125 3 224.93 19871126 3 225.40 19871127 3 224.68 19871128 3 223.86 19871129 3 225.09 19871130 3 226.60 19871201 3 226.58 19871202 3 227.23 19871203 3 225.61 19871204 3 223.89 19871205 3 223.32 19871206 3 223.31 19871207 3 221.64 19871208 3 222.19 19871209 3 221.21 19871210 3 221.85 19871211 3 222.39 19871212 3 222.87 19871213 3 223.66 19871214 3 222.44 19871215 3 221.90 19871216 3 222.88 19871217 3 223.19 19871218 3 222.37 19871219 3 222.14 19871220 3 222.65 19871221 3 223.32 19871222 3 224.48 19871223 3 223.70 19871224 3 223.54 19871225 3 224.47 19871226 3 225.02 19871227 3 224.50 19871228 3 224.29 19871229 3 224.80 19871230 3 225.67 19871231 3 226.51 19880101 3 225.02 19880102 3 224.72 19880103 3 224.08 19880104 3 224.08 19880105 3 224.31 19880106 3 224.79 19880107 3 224.78 19880108 3 224.77 19880109 3 225.45 19880110 3 225.34 19880111 3 226.02 19880112 3 225.67 19880113 3 226.10 19880114 3 225.25 19880115 3 224.72 19880116 3 224.93 19880117 3 225.24 19880118 3 225.30 19880119 3 224.42 19880120 3 225.48 19880121 3 226.21 19880122 3 227.67 19880123 3 227.18 19880124 3 227.59 19880125 3 227.60 19880126 3 228.15 19880127 3 228.04 19880128 3 227.82 19880129 3 228.13 19880130 3 228.09 19880131 3 228.08 19880201 3 228.54 19880202 3 230.34 19880203 3 230.99 19880204 3 229.89 19880205 3 228.16 19880206 3 228.52 19880207 3 228.49 19880208 3 227.61 19880209 3 227.18 19880210 3 227.30 19880211 3 227.11 19880212 3 227.70 19880213 3 227.69 19880214 3 227.72 19880215 3 227.80 19880216 3 227.48 19880217 3 227.16 19880218 3 227.66 19880219 3 228.54 19880220 3 228.10 19880221 3 228.12 19880222 3 228.23 19880223 3 228.03 19880224 3 228.31 19880225 3 228.46 19880226 3 227.07 19880227 3 226.94 19880228 3 227.64 19880229 3 227.22 19880301 3 226.89 19880302 3 227.66 19880303 3 228.84 19880304 3 228.01 19880305 3 227.14 19880306 3 226.89 19880307 3 226.42 19880308 3 224.89 19880309 3 225.73 19880310 3 225.38 19880311 3 223.78 19880312 3 224.19 19880313 3 225.02 19880314 3 225.10 19880315 3 225.51 19880316 3 225.50 19880317 3 225.16 19880318 3 225.30 19880319 3 224.82 19880320 3 224.55 19880321 3 223.81 19880322 3 223.33 19880323 3 224.54 19880324 3 225.75 19880325 3 225.39 19880326 3 225.82 19880327 3 226.00 19880328 3 225.61 19880329 3 225.20 19880330 3 225.58 19880331 3 225.62 19880401 3 226.30 19880402 3 225.77 19880403 3 226.40 19880404 3 227.07 19880405 3 226.60 19880406 3 226.08 19880407 3 225.50 19880408 3 226.33 19880409 3 226.88 19880410 3 226.78 19880411 3 226.57 19880412 3 225.88 19880413 3 225.74 19880414 3 226.08 19880415 3 226.93 19880416 3 227.38 19880417 3 227.26 19880418 3 226.61 19880419 3 227.82 19880420 3 227.63 19880421 3 227.13 19880422 3 227.77 19880423 3 227.70 19880424 3 228.15 19880425 3 228.00 19880426 3 228.49 19880427 3 228.55 19880428 3 227.50 19880429 3 226.46 19880430 3 226.86 19880501 3 227.47 19880502 3 227.48 19880503 3 227.00 19880504 3 227.43 19880505 3 227.80 19880506 3 227.77 19880507 3 226.37 19880508 3 227.17 19880509 3 226.95 19880510 3 226.64 19880511 3 226.79 19880512 3 227.97 19880513 3 229.67 19880514 3 228.20 19880515 3 227.43 19880516 3 228.01 19880517 3 228.43 19880518 3 228.70 19880519 3 228.17 19880520 3 228.36 19880521 3 228.36 19880522 3 227.84 19880523 3 228.44 19880524 3 228.85 19880525 3 229.20 19880526 3 229.14 19880527 3 228.64 19880528 3 228.68 19880529 3 229.29 19880530 3 229.30 19880531 3 228.42 19880601 3 228.31 19880602 3 228.64 19880603 3 229.08 19880604 3 229.18 19880605 3 229.07 19880606 3 229.11 19880607 3 229.60 19880608 3 229.90 19880609 3 230.34 19880610 3 230.12 19880611 3 230.08 19880612 3 229.85 19880613 3 230.20 19880614 3 230.47 19880615 3 230.76 19880616 3 230.79 19880617 3 230.80 19880618 3 230.30 19880619 3 229.97 19880620 3 230.68 19880621 3 231.02 19880622 3 230.98 19880623 3 230.14 19880624 3 230.00 19880625 3 230.45 19880626 3 230.38 19880627 3 230.08 19880628 3 230.09 19880629 3 230.21 19880630 3 230.29 19880701 3 230.83 19880702 3 229.83 19880703 3 229.82 19880704 3 229.84 19880705 3 230.61 19880706 3 230.90 19880707 3 230.65 19880708 3 230.10 19880709 3 229.75 19880710 3 230.18 19880711 3 229.88 19880712 3 229.84 19880713 3 229.80 19880714 3 230.32 19880715 3 230.10 19880716 3 229.29 19880717 3 229.21 19880718 3 229.80 19880719 3 229.73 19880720 3 229.59 19880721 3 229.48 19880722 3 229.19 19880723 3 229.27 19880724 3 229.46 19880725 3 229.59 19880726 3 229.51 19880727 3 229.48 19880728 3 229.25 19880729 3 229.66 19880730 3 229.45 19880731 3 228.98 19880801 3 228.88 19880802 3 228.74 19880803 3 228.90 19880804 3 228.86 19880805 3 229.09 19880806 3 229.22 19880807 3 229.16 19880808 3 228.81 19880809 3 229.19 19880810 3 228.92 19880811 3 229.04 19880812 3 229.21 19880813 3 229.34 19880814 3 229.06 19880815 3 229.41 19880816 3 229.37 19880817 3 229.11 19880818 3 228.85 19880819 3 229.72 19880820 3 229.85 19880821 3 229.72 19880822 3 229.34 19880823 3 229.12 19880824 3 228.94 19880825 3 228.91 19880826 3 229.15 19880827 3 228.68 19880828 3 228.33 19880829 3 228.62 19880830 3 229.42 19880831 3 229.15 19880901 3 228.24 19880902 3 227.64 19880903 3 228.18 19880904 3 228.78 19880905 3 228.40 19880906 3 228.14 19880907 3 227.44 19880908 3 227.60 19880909 3 227.91 19880910 3 228.15 19880911 3 228.39 19880912 3 228.43 19880913 3 228.37 19880914 3 228.23 19880915 3 227.43 19880916 3 226.79 19880917 3 226.84 19880918 3 227.11 19880919 3 227.19 19880920 3 226.82 19880921 3 227.23 19880922 3 228.46 19880923 3 229.00 19880924 3 228.29 19880925 3 226.79 19880926 3 226.04 19880927 3 226.62 19880928 3 227.13 19880929 3 227.41 19880930 3 227.22 19881001 3 227.24 19881002 3 227.13 19881003 3 227.21 19881004 3 227.96 19881005 3 228.28 19881006 3 227.78 19881007 3 226.72 19881008 3 225.83 19881009 3 225.80 19881010 3 225.86 19881011 3 225.95 19881012 3 226.46 19881013 3 227.41 19881014 3 226.92 19881015 3 226.30 19881016 3 225.90 19881017 3 225.69 19881018 3 226.31 19881019 3 226.74 19881020 3 226.51 19881021 3 226.16 19881022 3 226.01 19881023 3 225.78 19881024 3 225.54 19881025 3 225.49 19881026 3 225.46 19881027 3 225.37 19881028 3 225.67 19881029 3 226.14 19881030 3 226.44 19881031 3 225.89 19881101 3 225.10 19881102 3 225.71 19881103 3 225.64 19881104 3 224.60 19881105 3 224.32 19881106 3 224.52 19881107 3 224.83 19881108 3 223.61 19881109 3 223.60 19881110 3 224.84 19881111 3 225.68 19881112 3 225.50 19881113 3 224.62 19881114 3 224.79 19881115 3 224.56 19881116 3 225.14 19881117 3 224.76 19881118 3 225.44 19881119 3 226.04 19881120 3 226.63 19881121 3 226.49 19881122 3 226.30 19881123 3 226.31 19881124 3 226.64 19881125 3 226.72 19881126 3 225.89 19881127 3 225.48 19881128 3 224.43 19881129 3 223.03 19881130 3 223.72 19881201 3 223.14 19881202 3 222.59 19881203 3 222.17 19881204 3 222.03 19881205 3 222.75 19881206 3 224.62 19881207 3 225.81 19881208 3 226.55 19881209 3 227.50 19881210 3 227.70 19881211 3 227.94 19881212 3 227.58 19881213 3 227.47 19881214 3 227.47 19881215 3 227.95 19881216 3 228.09 19881217 3 228.60 19881218 3 228.23 19881219 3 227.33 19881220 3 227.76 19881221 3 228.16 19881222 3 228.06 19881223 3 227.14 19881224 3 227.49 19881225 3 227.56 19881226 3 227.76 19881227 3 227.77 19881228 3 227.58 19881229 3 226.77 19881230 3 227.01 19881231 3 226.02 19890101 3 225.75 19890102 3 226.15 19890103 3 227.09 19890104 3 227.06 19890105 3 227.38 19890106 3 226.55 19890107 3 225.49 19890108 3 225.93 19890109 3 226.11 19890110 3 225.60 19890111 3 225.81 19890112 3 225.55 19890113 3 225.30 19890114 3 225.12 19890115 3 224.14 19890116 3 223.33 19890117 3 224.11 19890118 3 224.37 19890119 3 224.61 19890120 3 224.97 19890121 3 225.89 19890122 3 224.67 19890123 3 224.72 19890124 3 225.33 19890125 3 225.02 19890126 3 224.94 19890127 3 225.23 19890128 3 224.53 19890129 3 223.58 19890130 3 223.07 19890131 3 223.15 19890201 3 224.59 19890202 3 225.06 19890203 3 225.89 19890204 3 226.00 19890205 3 225.68 19890206 3 225.08 19890207 3 225.44 19890208 3 223.61 19890209 3 224.91 19890210 3 224.10 19890211 3 223.99 19890212 3 224.46 19890213 3 225.36 19890214 3 226.41 19890215 3 225.78 19890216 3 223.31 19890217 3 222.20 19890218 3 221.21 19890219 3 221.14 19890220 3 220.91 19890221 3 220.92 19890222 3 221.21 19890223 3 221.95 19890224 3 222.94 19890225 3 222.76 19890226 3 223.48 19890227 3 223.66 19890228 3 223.06 19890301 3 223.43 19890302 3 222.78 19890303 3 222.72 19890304 3 224.14 19890305 3 224.42 19890306 3 224.51 19890307 3 225.42 19890308 3 225.41 19890309 3 225.66 19890310 3 225.32 19890311 3 225.39 19890312 3 225.22 19890313 3 223.68 19890314 3 224.11 19890315 3 224.54 19890316 3 224.95 19890317 3 225.51 19890318 3 224.79 19890319 3 223.94 19890320 3 224.50 19890321 3 225.34 19890322 3 225.57 19890323 3 224.49 19890324 3 224.02 19890325 3 224.60 19890326 3 225.02 19890327 3 225.54 19890328 3 225.86 19890329 3 226.72 19890330 3 226.89 19890331 3 227.06 19890401 3 227.42 19890402 3 227.12 19890403 3 226.46 19890404 3 226.35 19890405 3 226.24 19890406 3 226.92 19890407 3 226.58 19890408 3 226.39 19890409 3 226.43 19890410 3 225.64 19890411 3 226.15 19890412 3 226.52 19890413 3 227.06 19890414 3 226.03 19890415 3 225.80 19890416 3 226.82 19890417 3 227.23 19890418 3 226.73 19890419 3 226.67 19890420 3 227.11 19890421 3 226.10 19890422 3 225.44 19890423 3 226.88 19890424 3 228.10 19890425 3 227.65 19890426 3 226.40 19890427 3 227.32 19890428 3 227.98 19890429 3 228.13 19890430 3 227.65 19890501 3 228.10 19890502 3 228.15 19890503 3 227.82 19890504 3 227.56 19890505 3 227.63 19890506 3 227.60 19890507 3 227.32 19890508 3 228.15 19890509 3 228.72 19890510 3 228.46 19890511 3 226.96 19890512 3 227.26 19890513 3 228.16 19890514 3 228.56 19890515 3 229.21 19890516 3 228.20 19890517 3 227.56 19890518 3 227.44 19890519 3 226.95 19890520 3 227.86 19890521 3 228.87 19890522 3 229.05 19890523 3 228.35 19890524 3 228.45 19890525 3 228.18 19890526 3 228.83 19890527 3 229.14 19890528 3 229.88 19890529 3 229.66 19890530 3 229.47 19890531 3 228.99 19890601 3 229.65 19890602 3 229.36 19890603 3 229.76 19890604 3 230.01 19890605 3 229.17 19890606 3 229.36 19890607 3 229.97 19890608 3 230.03 19890609 3 229.27 19890610 3 229.13 19890611 3 229.22 19890612 3 229.95 19890613 3 230.50 19890614 3 230.65 19890615 3 229.86 19890616 3 229.53 19890617 3 230.24 19890618 3 230.40 19890619 3 230.38 19890620 3 230.41 19890621 3 230.10 19890622 3 229.99 19890623 3 229.89 19890624 3 230.05 19890625 3 229.90 19890626 3 229.69 19890627 3 229.59 19890628 3 229.93 19890629 3 230.37 19890630 3 230.64 19890701 3 231.13 19890702 3 230.75 19890703 3 230.58 19890704 3 230.80 19890705 3 230.85 19890706 3 230.90 19890707 3 230.83 19890708 3 230.73 19890709 3 230.54 19890710 3 230.41 19890711 3 229.93 19890712 3 230.73 19890713 3 230.78 19890714 3 230.72 19890715 3 230.37 19890716 3 230.52 19890717 3 231.00 19890718 3 231.18 19890719 3 230.77 19890720 3 230.06 19890721 3 230.24 19890722 3 230.08 19890723 3 230.55 19890724 3 231.09 19890725 3 231.16 19890726 3 230.14 19890727 3 229.88 19890728 3 230.51 19890729 3 230.42 19890730 3 229.93 19890731 3 229.61 19890801 3 230.15 19890802 3 230.18 19890803 3 230.41 19890804 3 230.26 19890805 3 230.66 19890806 3 230.58 19890807 3 230.06 19890808 3 229.94 19890809 3 230.16 19890810 3 230.36 19890811 3 230.49 19890812 3 230.45 19890813 3 230.31 19890814 3 230.26 19890815 3 229.92 19890816 3 230.20 19890817 3 230.08 19890818 3 229.77 19890819 3 229.73 19890820 3 229.93 19890821 3 229.92 19890822 3 229.23 19890823 3 229.48 19890824 3 230.01 19890825 3 230.64 19890826 3 230.28 19890827 3 229.44 19890828 3 229.51 19890829 3 229.01 19890830 3 228.91 19890831 3 229.23 19890901 3 229.03 19890902 3 229.04 19890903 3 229.32 19890904 3 229.18 19890905 3 229.00 19890906 3 228.67 19890907 3 228.61 19890908 3 229.10 19890909 3 228.71 19890910 3 227.96 19890911 3 227.02 19890912 3 226.83 19890913 3 226.97 19890914 3 227.47 19890915 3 228.28 19890916 3 228.35 19890917 3 227.77 19890918 3 227.46 19890919 3 227.13 19890920 3 227.17 19890921 3 226.78 19890922 3 227.06 19890923 3 227.69 19890924 3 228.04 19890925 3 228.68 19890926 3 228.74 19890927 3 228.18 19890928 3 228.26 19890929 3 227.91 19890930 3 227.03 19891001 3 226.34 19891002 3 225.86 19891003 3 225.84 19891004 3 225.55 19891005 3 225.35 19891006 3 225.72 19891007 3 226.48 19891008 3 226.96 19891009 3 227.73 19891010 3 226.84 19891011 3 225.71 19891012 3 225.36 19891013 3 225.10 19891014 3 225.32 19891015 3 225.21 19891016 3 225.49 19891017 3 225.49 19891018 3 224.92 19891019 3 224.48 19891020 3 225.18 19891021 3 225.37 19891022 3 225.24 19891023 3 225.29 19891024 3 224.85 19891025 3 224.83 19891026 3 224.65 19891027 3 224.38 19891028 3 223.86 19891029 3 224.01 19891030 3 224.34 19891031 3 224.53 19891101 3 223.96 19891102 3 223.82 19891103 3 223.46 19891104 3 223.37 19891105 3 222.96 19891106 3 222.01 19891107 3 222.11 19891108 3 222.23 19891109 3 221.82 19891110 3 221.74 19891111 3 222.53 19891112 3 223.77 19891113 3 224.35 19891114 3 224.88 19891115 3 224.40 19891116 3 224.43 19891117 3 224.11 19891118 3 223.54 19891119 3 224.16 19891120 3 224.60 19891121 3 223.59 19891122 3 224.30 19891123 3 224.83 19891124 3 224.69 19891125 3 224.06 19891126 3 224.63 19891127 3 224.65 19891128 3 224.96 19891129 3 225.00 19891130 3 225.26 19891201 3 224.09 19891202 3 224.64 19891203 3 224.73 19891204 3 224.25 19891205 3 223.16 19891206 3 222.93 19891207 3 222.31 19891208 3 222.30 19891209 3 222.76 19891210 3 222.06 19891211 3 221.24 19891212 3 220.89 19891213 3 221.00 19891214 3 221.83 19891215 3 222.25 19891216 3 222.43 19891217 3 223.31 19891218 3 223.72 19891219 3 223.89 19891220 3 224.16 19891221 3 224.92 19891222 3 224.86 19891223 3 225.03 19891224 3 224.76 19891225 3 224.76 19891226 3 225.17 19891227 3 225.92 19891228 3 225.66 19891229 3 225.69 19891230 3 225.73 19891231 3 226.32 19900101 3 227.11 19900102 3 227.45 19900103 3 227.87 19900104 3 227.89 19900105 3 227.69 19900106 3 227.42 19900107 3 227.26 19900108 3 227.17 19900109 3 228.04 19900110 3 227.28 19900111 3 226.24 19900112 3 225.96 19900113 3 226.51 19900114 3 226.32 19900115 3 225.65 19900116 3 226.18 19900117 3 226.35 19900118 3 225.38 19900119 3 225.15 19900120 3 224.30 19900121 3 224.43 19900122 3 224.58 19900123 3 224.97 19900124 3 225.18 19900125 3 225.00 19900126 3 225.02 19900127 3 224.29 19900128 3 223.80 19900129 3 223.05 19900130 3 222.23 19900131 3 221.91 19900201 3 222.69 19900202 3 224.52 19900203 3 224.77 19900204 3 223.49 19900205 3 223.00 19900206 3 222.73 19900207 3 223.29 19900208 3 222.81 19900209 3 222.17 19900210 3 222.56 19900211 3 223.55 19900212 3 223.58 19900213 3 223.17 19900214 3 222.92 19900215 3 223.10 19900216 3 222.65 19900217 3 222.53 19900218 3 221.75 19900219 3 221.80 19900220 3 222.16 19900221 3 222.07 19900222 3 221.82 19900223 3 221.67 19900224 3 222.93 19900225 3 222.87 19900226 3 222.68 19900227 3 223.14 19900228 3 223.31 19900301 3 223.05 19900302 3 223.13 19900303 3 222.65 19900304 3 223.61 19900305 3 224.13 19900306 3 224.89 19900307 3 225.37 19900308 3 225.15 19900309 3 224.38 19900310 3 224.37 19900311 3 224.51 19900312 3 224.93 19900313 3 225.18 19900314 3 224.50 19900315 3 224.38 19900316 3 224.73 19900317 3 225.46 19900318 3 225.78 19900319 3 225.19 19900320 3 224.31 19900321 3 224.32 19900322 3 224.25 19900323 3 224.18 19900324 3 224.56 19900325 3 225.14 19900326 3 225.91 19900327 3 225.46 19900328 3 225.15 19900329 3 225.08 19900330 3 225.36 19900331 3 224.77 19900401 3 225.72 19900402 3 226.27 19900403 3 225.84 19900404 3 224.92 19900405 3 225.81 19900406 3 226.37 19900407 3 225.87 19900408 3 226.11 19900409 3 227.06 19900410 3 226.52 19900411 3 225.33 19900412 3 224.08 19900413 3 224.07 19900414 3 224.94 19900415 3 225.83 19900416 3 226.42 19900417 3 226.80 19900418 3 227.52 19900419 3 227.42 19900420 3 227.06 19900421 3 227.28 19900422 3 227.12 19900423 3 227.73 19900424 3 227.84 19900425 3 227.57 19900426 3 227.32 19900427 3 227.42 19900428 3 227.87 19900429 3 227.78 19900430 3 227.98 19900501 3 228.13 19900502 3 227.98 19900503 3 228.02 19900504 3 226.91 19900505 3 226.44 19900506 3 226.60 19900507 3 226.57 19900508 3 226.55 19900509 3 226.54 19900510 3 226.57 19900511 3 226.73 19900512 3 227.28 19900513 3 227.64 19900514 3 227.83 19900515 3 229.19 19900516 3 229.31 19900517 3 228.60 19900518 3 228.10 19900519 3 228.02 19900520 3 228.04 19900521 3 227.92 19900522 3 228.39 19900523 3 228.55 19900524 3 228.80 19900525 3 229.47 19900526 3 229.25 19900527 3 228.89 19900528 3 228.81 19900529 3 228.79 19900530 3 228.48 19900531 3 228.81 19900601 3 229.55 19900602 3 229.48 19900603 3 229.54 19900604 3 229.60 19900605 3 229.97 19900606 3 230.29 19900607 3 229.50 19900608 3 229.40 19900609 3 229.54 19900610 3 229.50 19900611 3 229.55 19900612 3 229.88 19900613 3 230.02 19900614 3 230.16 19900615 3 229.88 19900616 3 229.72 19900617 3 230.14 19900618 3 229.82 19900619 3 229.34 19900620 3 229.20 19900621 3 229.45 19900622 3 229.57 19900623 3 229.76 19900624 3 230.22 19900625 3 230.25 19900626 3 230.24 19900627 3 230.36 19900628 3 230.10 19900629 3 230.16 19900630 3 230.12 19900701 3 230.33 19900702 3 230.81 19900703 3 230.35 19900704 3 230.03 19900705 3 229.97 19900706 3 230.08 19900707 3 230.20 19900708 3 230.51 19900709 3 230.03 19900710 3 230.38 19900711 3 230.72 19900712 3 230.79 19900713 3 230.64 19900714 3 230.36 19900715 3 230.12 19900716 3 229.81 19900717 3 229.83 19900718 3 229.83 19900719 3 229.95 19900720 3 229.85 19900721 3 229.83 19900722 3 229.97 19900723 3 230.10 19900724 3 230.50 19900725 3 229.91 19900726 3 229.97 19900727 3 230.03 19900728 3 230.02 19900729 3 229.92 19900730 3 229.59 19900731 3 229.49 19900801 3 229.34 19900802 3 229.23 19900803 3 229.51 19900804 3 229.37 19900805 3 229.49 19900806 3 229.75 19900807 3 229.78 19900808 3 229.82 19900809 3 229.61 19900810 3 229.46 19900811 3 229.27 19900812 3 229.24 19900813 3 229.47 19900814 3 229.46 19900815 3 229.44 19900816 3 228.79 19900817 3 229.31 19900818 3 229.71 19900819 3 229.70 19900820 3 229.44 19900821 3 229.31 19900822 3 228.42 19900823 3 228.92 19900824 3 229.54 19900825 3 229.77 19900826 3 229.29 19900827 3 229.03 19900828 3 228.89 19900829 3 229.05 19900830 3 229.32 19900831 3 229.33 19900901 3 228.71 19900902 3 228.29 19900903 3 228.31 19900904 3 229.15 19900905 3 230.14 19900906 3 229.87 19900907 3 228.85 19900908 3 228.09 19900909 3 228.15 19900910 3 228.28 19900911 3 228.28 19900912 3 228.47 19900913 3 228.39 19900914 3 227.83 19900915 3 227.92 19900916 3 228.42 19900917 3 228.54 19900918 3 227.97 19900919 3 227.34 19900920 3 227.49 19900921 3 227.24 19900922 3 227.69 19900923 3 227.49 19900924 3 227.61 19900925 3 227.56 19900926 3 227.30 19900927 3 226.84 19900928 3 227.75 19900929 3 227.71 19900930 3 227.03 19901001 3 226.92 19901002 3 226.82 19901003 3 226.44 19901004 3 225.94 19901005 3 226.36 19901006 3 226.03 19901007 3 225.65 19901008 3 225.49 19901009 3 225.67 19901010 3 226.42 19901011 3 226.64 19901012 3 226.47 19901013 3 226.06 19901014 3 226.02 19901015 3 226.15 19901016 3 226.95 19901017 3 226.80 19901018 3 226.11 19901019 3 226.07 19901020 3 225.75 19901021 3 225.89 19901022 3 226.18 19901023 3 227.03 19901024 3 227.74 19901025 3 228.09 19901026 3 228.46 19901027 3 228.48 19901028 3 227.77 19901029 3 227.38 19901030 3 227.04 19901031 3 227.64 19901101 3 227.99 19901102 3 228.20 19901103 3 228.85 19901104 3 228.73 19901105 3 228.23 19901106 3 228.14 19901107 3 228.68 19901108 3 228.19 19901109 3 227.60 19901110 3 227.85 19901111 3 227.68 19901112 3 226.90 19901113 3 225.83 19901114 3 225.72 19901115 3 226.33 19901116 3 225.39 19901117 3 225.16 19901118 3 225.39 19901119 3 225.69 19901120 3 225.69 19901121 3 225.80 19901122 3 226.73 19901123 3 225.83 19901124 3 224.98 19901125 3 225.13 19901126 3 226.26 19901127 3 226.45 19901128 3 225.42 19901129 3 224.81 19901130 3 224.08 19901201 3 223.32 19901202 3 224.63 19901203 3 224.75 19901204 3 224.25 19901205 3 223.38 19901206 3 223.95 19901207 3 224.46 19901208 3 224.34 19901209 3 224.75 19901210 3 224.73 19901211 3 225.13 19901212 3 224.95 19901213 3 224.81 19901214 3 225.35 19901215 3 226.35 19901216 3 226.48 19901217 3 225.48 19901218 3 225.73 19901219 3 226.61 19901220 3 225.46 19901221 3 224.29 19901222 3 223.84 19901223 3 223.38 19901224 3 223.40 19901225 3 223.97 19901226 3 225.06 19901227 3 226.17 19901228 3 226.72 19901229 3 227.42 19901230 3 227.89 19901231 3 227.91 19910101 3 226.77 19910102 3 225.51 19910103 3 224.80 19910104 3 223.88 19910105 3 223.33 19910106 3 223.61 19910107 3 223.34 19910108 3 223.20 19910109 3 223.85 19910110 3 223.93 19910111 3 223.56 19910112 3 224.53 19910113 3 225.54 19910114 3 225.62 19910115 3 226.44 19910116 3 226.46 19910117 3 226.21 19910118 3 225.85 19910119 3 224.92 19910120 3 224.53 19910121 3 223.06 19910122 3 222.81 19910123 3 223.37 19910124 3 223.47 19910125 3 223.76 19910126 3 222.53 19910127 3 223.25 19910128 3 223.37 19910129 3 224.05 19910130 3 224.73 19910131 3 225.53 19910201 3 224.47 19910202 3 225.17 19910203 3 225.65 19910204 3 225.28 19910205 3 224.43 19910206 3 223.32 19910207 3 222.78 19910208 3 223.22 19910209 3 222.11 19910210 3 221.74 19910211 3 222.85 19910212 3 223.72 19910213 3 223.74 19910214 3 222.89 19910215 3 222.98 19910216 3 225.02 19910217 3 225.90 19910218 3 225.08 19910219 3 224.78 19910220 3 224.11 19910221 3 224.39 19910222 3 224.17 19910223 3 223.89 19910224 3 224.15 19910225 3 226.08 19910226 3 226.83 19910227 3 226.31 19910228 3 226.60 19910301 3 226.86 19910302 3 227.33 19910303 3 227.51 19910304 3 226.54 19910305 3 226.08 19910306 3 226.91 19910307 3 226.54 19910308 3 225.92 19910309 3 226.42 19910310 3 225.95 19910311 3 224.86 19910312 3 225.38 19910313 3 226.55 19910314 3 226.89 19910315 3 225.88 19910316 3 226.50 19910317 3 226.86 19910318 3 225.78 19910319 3 225.22 19910320 3 224.82 19910321 3 225.58 19910322 3 226.06 19910323 3 226.53 19910324 3 225.89 19910325 3 225.01 19910326 3 224.75 19910327 3 224.80 19910328 3 225.09 19910329 3 225.34 19910330 3 225.14 19910331 3 225.45 19910401 3 226.75 19910402 3 227.52 19910403 3 226.64 19910404 3 225.50 19910405 3 225.37 19910406 3 225.61 19910407 3 225.09 19910408 3 225.44 19910409 3 225.37 19910410 3 225.16 19910411 3 225.18 19910412 3 225.23 19910413 3 225.42 19910414 3 225.70 19910415 3 225.38 19910416 3 225.34 19910417 3 225.23 19910418 3 226.47 19910419 3 226.80 19910420 3 226.41 19910421 3 226.73 19910422 3 226.50 19910423 3 226.17 19910424 3 225.72 19910425 3 225.86 19910426 3 226.41 19910427 3 226.60 19910428 3 227.13 19910429 3 227.70 19910430 3 228.67 19910501 3 228.77 19910502 3 228.36 19910503 3 228.79 19910504 3 228.70 19910505 3 228.35 19910506 3 227.70 19910507 3 227.91 19910508 3 227.84 19910509 3 227.58 19910510 3 227.47 19910511 3 227.96 19910512 3 228.30 19910513 3 228.20 19910514 3 227.73 19910515 3 227.44 19910516 3 228.13 19910517 3 228.93 19910518 3 229.59 19910519 3 229.04 19910520 3 228.74 19910521 3 228.27 19910522 3 228.16 19910523 3 227.77 19910524 3 227.81 19910525 3 227.80 19910526 3 227.23 19910527 3 227.40 19910528 3 228.59 19910529 3 229.71 19910530 3 229.80 19910531 3 228.87 19910601 3 228.89 19910602 3 228.82 19910603 3 229.42 19910604 3 230.05 19910605 3 229.96 19910606 3 230.12 19910607 3 230.12 19910608 3 230.09 19910609 3 230.09 19910610 3 229.88 19910611 3 229.22 19910612 3 229.02 19910613 3 229.27 19910614 3 230.25 19910615 3 230.43 19910616 3 230.07 19910617 3 229.24 19910618 3 229.61 19910619 3 230.37 19910620 3 230.26 19910621 3 230.04 19910622 3 229.85 19910623 3 229.62 19910624 3 229.34 19910625 3 229.39 19910626 3 229.66 19910627 3 229.81 19910628 3 230.22 19910629 3 229.89 19910630 3 230.17 19910701 3 229.94 19910702 3 229.85 19910703 3 230.50 19910704 3 231.23 19910705 3 230.98 19910706 3 230.67 19910707 3 230.05 19910708 3 230.53 19910709 3 230.43 19910710 3 230.21 19910711 3 230.31 19910712 3 230.30 19910713 3 230.64 19910714 3 231.28 19910715 3 231.34 19910716 3 230.67 19910717 3 230.50 19910718 3 230.92 19910719 3 230.89 19910720 3 230.41 19910721 3 230.84 19910722 3 230.48 19910723 3 230.31 19910724 3 230.40 19910725 3 230.64 19910726 3 230.42 19910727 3 230.16 19910728 3 230.25 19910729 3 230.20 19910730 3 229.83 19910731 3 229.07 19910801 3 229.28 19910802 3 229.86 19910803 3 230.75 19910804 3 230.27 19910805 3 230.48 19910806 3 230.58 19910807 3 231.02 19910808 3 230.85 19910809 3 230.74 19910810 3 230.27 19910811 3 230.33 19910812 3 230.77 19910813 3 231.30 19910814 3 230.73 19910815 3 229.72 19910816 3 229.69 19910817 3 229.99 19910818 3 230.21 19910819 3 230.17 19910820 3 229.91 19910821 3 229.49 19910822 3 229.47 19910823 3 229.85 19910824 3 230.30 19910825 3 230.32 19910826 3 230.05 19910827 3 229.74 19910828 3 229.31 19910829 3 228.87 19910830 3 229.05 19910831 3 229.81 19910901 3 229.57 19910902 3 228.88 19910903 3 228.94 19910904 3 230.02 19910905 3 230.45 19910906 3 229.39 19910907 3 229.07 19910908 3 228.94 19910909 3 229.50 19910910 3 229.34 19910911 3 229.91 19910912 3 229.80 19910913 3 228.86 19910914 3 227.97 19910915 3 228.14 19910916 3 228.51 19910917 3 228.92 19910918 3 229.10 19910919 3 229.96 19910920 3 229.40 19910921 3 228.73 19910922 3 228.06 19910923 3 227.86 19910924 3 227.58 19910925 3 228.33 19910926 3 228.35 19910927 3 228.04 19910928 3 228.11 19910929 3 228.01 19910930 3 228.32 19911001 3 228.03 19911002 3 227.86 19911003 3 227.93 19911004 3 228.04 19911005 3 227.46 19911006 3 227.00 19911007 3 226.83 19911008 3 226.29 19911009 3 226.42 19911010 3 226.41 19911011 3 226.38 19911012 3 226.23 19911013 3 225.98 19911014 3 226.50 19911015 3 227.14 19911016 3 227.21 19911017 3 226.60 19911018 3 226.04 19911019 3 226.61 19911020 3 227.53 19911021 3 227.10 19911022 3 226.12 19911023 3 225.46 19911024 3 226.01 19911025 3 226.04 19911026 3 224.36 19911027 3 224.33 19911028 3 224.97 19911029 3 225.90 19911030 3 225.60 19911031 3 225.76 19911101 3 225.84 19911102 3 226.05 19911103 3 225.85 19911104 3 225.49 19911105 3 224.88 19911106 3 224.54 19911107 3 223.75 19911108 3 222.83 19911109 3 222.91 19911110 3 223.71 19911111 3 224.05 19911112 3 224.02 19911113 3 223.73 19911114 3 224.13 19911115 3 224.71 19911116 3 225.31 19911117 3 225.69 19911118 3 225.28 19911119 3 225.96 19911120 3 225.90 19911121 3 225.30 19911122 3 226.73 19911123 3 227.26 19911124 3 227.05 19911125 3 226.45 19911126 3 226.08 19911127 3 226.23 19911128 3 226.32 19911129 3 226.76 19911130 3 226.51 19911201 3 225.02 19911202 3 224.48 19911203 3 223.58 19911204 3 224.76 19911205 3 224.64 19911206 3 224.87 19911207 3 225.64 19911208 3 225.76 19911209 3 226.11 19911210 3 225.87 19911211 3 226.50 19911212 3 227.59 19911213 3 227.38 19911214 3 226.60 19911215 3 226.31 19911216 3 226.35 19911217 3 226.85 19911218 3 227.78 19911219 3 227.48 19911220 3 227.26 19911221 3 227.36 19911222 3 225.93 19911223 3 224.78 19911224 3 223.86 19911225 3 223.47 19911226 3 224.95 19911227 3 225.63 19911228 3 226.27 19911229 3 226.35 19911230 3 225.27 19911231 3 225.49 19920101 3 225.28 19920102 3 224.46 19920103 3 224.55 19920104 3 224.48 19920105 3 224.04 19920106 3 222.87 19920107 3 223.59 19920108 3 223.87 19920109 3 224.07 19920110 3 224.20 19920111 3 224.08 19920112 3 224.46 19920113 3 224.69 19920114 3 224.19 19920115 3 224.18 19920116 3 224.34 19920117 3 224.01 19920118 3 223.40 19920119 3 222.50 19920120 3 222.89 19920121 3 223.99 19920122 3 224.61 19920123 3 224.72 19920124 3 224.64 19920125 3 224.59 19920126 3 224.31 19920127 3 223.78 19920128 3 223.70 19920129 3 224.15 19920130 3 223.75 19920131 3 223.73 19920201 3 223.57 19920202 3 223.04 19920203 3 222.04 19920204 3 223.13 19920205 3 223.56 19920206 3 223.41 19920207 3 223.86 19920208 3 223.52 19920209 3 223.15 19920210 3 222.90 19920211 3 223.65 19920212 3 225.31 19920213 3 226.37 19920214 3 225.59 19920215 3 224.37 19920216 3 224.14 19920217 3 223.96 19920218 3 223.80 19920219 3 222.86 19920220 3 223.48 19920221 3 224.97 19920222 3 225.47 19920223 3 225.07 19920224 3 224.96 19920225 3 225.25 19920226 3 225.15 19920227 3 225.65 19920228 3 225.09 19920229 3 224.91 19920301 3 225.31 19920302 3 225.08 19920303 3 225.73 19920304 3 226.49 19920305 3 226.69 19920306 3 227.46 19920307 3 227.72 19920308 3 227.86 19920309 3 227.61 19920310 3 227.80 19920311 3 228.16 19920312 3 228.11 19920313 3 227.50 19920314 3 227.27 19920315 3 226.07 19920316 3 224.92 19920317 3 223.81 19920318 3 224.07 19920319 3 224.81 19920320 3 225.83 19920321 3 226.60 19920322 3 226.91 19920323 3 226.05 19920324 3 225.05 19920325 3 224.15 19920326 3 223.58 19920327 3 224.32 19920328 3 224.34 19920329 3 224.77 19920330 3 226.63 19920331 3 226.47 19920401 3 226.31 19920402 3 226.77 19920403 3 226.62 19920404 3 226.24 19920405 3 226.70 19920406 3 226.94 19920407 3 227.25 19920408 3 227.54 19920409 3 228.20 19920410 3 227.14 19920411 3 227.11 19920412 3 227.68 19920413 3 228.01 19920414 3 227.35 19920415 3 226.61 19920416 3 226.74 19920417 3 227.46 19920418 3 227.49 19920419 3 227.55 19920420 3 227.79 19920421 3 227.19 19920422 3 227.12 19920423 3 227.19 19920424 3 227.67 19920425 3 228.63 19920426 3 228.73 19920427 3 228.06 19920428 3 227.06 19920429 3 227.21 19920430 3 227.79 19920501 3 228.74 19920502 3 228.25 19920503 3 227.87 19920504 3 228.31 19920505 3 228.63 19920506 3 227.40 19920507 3 226.13 19920508 3 226.32 19920509 3 227.48 19920510 3 228.02 19920511 3 227.10 19920512 3 227.04 19920513 3 227.55 19920514 3 228.32 19920515 3 227.83 19920516 3 228.33 19920517 3 228.91 19920518 3 228.76 19920519 3 228.87 19920520 3 229.33 19920521 3 230.45 19920522 3 230.04 19920523 3 229.70 19920524 3 229.89 19920525 3 229.89 19920526 3 229.63 19920527 3 229.58 19920528 3 229.64 19920529 3 229.72 19920530 3 229.27 19920531 3 229.26 19920601 3 230.53 19920602 3 230.33 19920603 3 229.91 19920604 3 229.86 19920605 3 230.05 19920606 3 230.35 19920607 3 229.14 19920608 3 229.08 19920609 3 229.61 19920610 3 230.29 19920611 3 230.60 19920612 3 230.79 19920613 3 230.70 19920614 3 230.56 19920615 3 230.15 19920616 3 230.22 19920617 3 230.07 19920618 3 230.13 19920619 3 230.34 19920620 3 230.38 19920621 3 230.41 19920622 3 230.36 19920623 3 230.19 19920624 3 230.92 19920625 3 230.21 19920626 3 230.07 19920627 3 229.73 19920628 3 230.09 19920629 3 229.90 19920630 3 229.60 19920701 3 229.81 19920702 3 230.03 19920703 3 230.28 19920704 3 230.28 19920705 3 230.36 19920706 3 230.39 19920707 3 230.68 19920708 3 230.59 19920709 3 230.45 19920710 3 230.08 19920711 3 229.80 19920712 3 230.32 19920713 3 230.25 19920714 3 230.71 19920715 3 230.95 19920716 3 230.99 19920717 3 230.82 19920718 3 231.02 19920719 3 230.75 19920720 3 230.34 19920721 3 229.89 19920722 3 229.67 19920723 3 229.62 19920724 3 230.13 19920725 3 229.96 19920726 3 229.94 19920727 3 229.47 19920728 3 229.28 19920729 3 229.18 19920730 3 229.13 19920731 3 229.40 19920801 3 229.46 19920802 3 229.58 19920803 3 229.95 19920804 3 229.69 19920805 3 229.39 19920806 3 229.25 19920807 3 229.92 19920808 3 229.93 19920809 3 229.92 19920810 3 229.78 19920811 3 230.02 19920812 3 230.61 19920813 3 230.26 19920814 3 229.79 19920815 3 229.38 19920816 3 229.49 19920817 3 229.78 19920818 3 229.37 19920819 3 229.86 19920820 3 230.06 19920821 3 229.81 19920822 3 229.22 19920823 3 229.02 19920824 3 229.01 19920825 3 229.11 19920826 3 229.46 19920827 3 229.60 19920828 3 229.61 19920829 3 228.98 19920830 3 228.87 19920831 3 228.98 19920901 3 228.55 19920902 3 228.22 19920903 3 228.29 19920904 3 228.84 19920905 3 229.22 19920906 3 228.38 19920907 3 228.48 19920908 3 228.82 19920909 3 228.54 19920910 3 228.88 19920911 3 228.94 19920912 3 228.35 19920913 3 227.98 19920914 3 228.30 19920915 3 228.09 19920916 3 227.98 19920917 3 228.36 19920918 3 228.64 19920919 3 228.86 19920920 3 228.99 19920921 3 228.85 19920922 3 228.55 19920923 3 228.19 19920924 3 227.81 19920925 3 227.39 19920926 3 227.23 19920927 3 227.33 19920928 3 227.41 19920929 3 227.29 19920930 3 227.04 19921001 3 225.89 19921002 3 225.64 19921003 3 225.86 19921004 3 225.83 19921005 3 225.79 19921006 3 226.77 19921007 3 227.36 19921008 3 225.87 19921009 3 224.81 19921010 3 224.41 19921011 3 224.96 19921012 3 225.39 19921013 3 225.42 19921014 3 225.65 19921015 3 225.52 19921016 3 225.30 19921017 3 224.79 19921018 3 224.85 19921019 3 224.25 19921020 3 224.83 19921021 3 225.25 19921022 3 224.74 19921023 3 224.60 19921024 3 224.95 19921025 3 225.45 19921026 3 225.58 19921027 3 225.17 19921028 3 225.21 19921029 3 225.20 19921030 3 225.80 19921031 3 225.20 19921101 3 224.07 19921102 3 224.03 19921103 3 225.19 19921104 3 225.30 19921105 3 224.09 19921106 3 223.08 19921107 3 223.21 19921108 3 223.88 19921109 3 223.89 19921110 3 224.04 19921111 3 224.40 19921112 3 224.69 19921113 3 225.31 19921114 3 225.32 19921115 3 225.41 19921116 3 225.98 19921117 3 226.31 19921118 3 226.60 19921119 3 226.11 19921120 3 226.75 19921121 3 227.39 19921122 3 227.86 19921123 3 228.19 19921124 3 228.29 19921125 3 227.38 19921126 3 227.11 19921127 3 226.38 19921128 3 225.53 19921129 3 225.58 19921130 3 224.50 19921201 3 222.82 19921202 3 223.28 19921203 3 223.05 19921204 3 223.65 19921205 3 224.88 19921206 3 225.74 19921207 3 226.05 19921208 3 226.44 19921209 3 226.89 19921210 3 227.85 19921211 3 229.04 19921212 3 229.13 19921213 3 229.74 19921214 3 229.51 19921215 3 228.36 19921216 3 227.15 19921217 3 227.14 19921218 3 227.24 19921219 3 226.27 19921220 3 224.51 19921221 3 225.73 19921222 3 225.79 19921223 3 226.06 19921224 3 226.74 19921225 3 225.70 19921226 3 225.58 19921227 3 225.28 19921228 3 225.50 19921229 3 224.81 19921230 3 224.93 19921231 3 225.11 19930101 3 224.07 19930102 3 223.30 19930103 3 223.76 19930104 3 223.90 19930105 3 224.87 19930106 3 224.70 19930107 3 224.36 19930108 3 224.30 19930109 3 224.17 19930110 3 224.01 19930111 3 223.57 19930112 3 223.79 19930113 3 223.73 19930114 3 223.71 19930115 3 223.73 19930116 3 223.41 19930117 3 223.69 19930118 3 223.75 19930119 3 223.78 19930120 3 224.43 19930121 3 225.46 19930122 3 226.05 19930123 3 225.45 19930124 3 225.72 19930125 3 226.05 19930126 3 226.46 19930127 3 227.16 19930128 3 227.46 19930129 3 227.23 19930130 3 227.24 19930131 3 226.74 19930201 3 226.59 19930202 3 226.51 19930203 3 226.13 19930204 3 226.44 19930205 3 225.94 19930206 3 225.29 19930207 3 225.68 19930208 3 226.27 19930209 3 225.71 19930210 3 226.25 19930211 3 226.23 19930212 3 226.41 19930213 3 225.94 19930214 3 224.49 19930215 3 223.87 19930216 3 223.47 19930217 3 223.18 19930218 3 223.74 19930219 3 224.70 19930220 3 224.46 19930221 3 223.49 19930222 3 222.92 19930223 3 223.89 19930224 3 224.22 19930225 3 224.36 19930226 3 225.40 19930227 3 225.39 19930228 3 224.93 19930301 3 224.48 19930302 3 225.73 19930303 3 225.61 19930304 3 224.95 19930305 3 224.26 19930306 3 224.22 19930307 3 224.38 19930308 3 224.43 19930309 3 224.59 19930310 3 225.87 19930311 3 226.82 19930312 3 227.43 19930313 3 227.27 19930314 3 225.13 19930315 3 224.00 19930316 3 224.88 19930317 3 225.16 19930318 3 224.78 19930319 3 224.92 19930320 3 226.01 19930321 3 226.33 19930322 3 225.59 19930323 3 224.98 19930324 3 224.34 19930325 3 224.54 19930326 3 224.49 19930327 3 225.43 19930328 3 225.84 19930329 3 226.57 19930330 3 226.27 19930331 3 226.32 19930401 3 227.23 19930402 3 226.87 19930403 3 227.19 19930404 3 227.33 19930405 3 227.75 19930406 3 228.02 19930407 3 227.43 19930408 3 227.81 19930409 3 226.99 19930410 3 226.92 19930411 3 227.01 19930412 3 227.50 19930413 3 227.77 19930414 3 228.11 19930415 3 227.93 19930416 3 227.56 19930417 3 228.28 19930418 3 228.82 19930419 3 228.45 19930420 3 227.89 19930421 3 227.50 19930422 3 227.59 19930423 3 229.24 19930424 3 229.08 19930425 3 228.74 19930426 3 228.16 19930427 3 227.31 19930428 3 226.67 19930429 3 226.05 19930430 3 227.36 19930501 3 228.04 19930502 3 227.24 19930503 3 227.03 19930504 3 227.17 19930505 3 227.45 19930506 3 227.66 19930507 3 227.93 19930508 3 228.13 19930509 3 227.75 19930510 3 227.87 19930511 3 228.73 19930512 3 227.97 19930513 3 227.44 19930514 3 227.39 19930515 3 228.44 19930516 3 228.33 19930517 3 228.11 19930518 3 228.59 19930519 3 228.92 19930520 3 229.40 19930521 3 228.36 19930522 3 227.84 19930523 3 228.86 19930524 3 229.53 19930525 3 230.02 19930526 3 229.55 19930527 3 229.63 19930528 3 229.74 19930529 3 229.67 19930530 3 229.92 19930531 3 229.76 19930601 3 229.37 19930602 3 228.00 19930603 3 228.85 19930604 3 230.31 19930605 3 230.02 19930606 3 229.62 19930607 3 229.86 19930608 3 230.13 19930609 3 230.47 19930610 3 230.38 19930611 3 230.49 19930612 3 229.84 19930613 3 229.61 19930614 3 229.60 19930615 3 229.21 19930616 3 229.36 19930617 3 229.53 19930618 3 229.77 19930619 3 229.80 19930620 3 229.73 19930621 3 229.84 19930622 3 229.40 19930623 3 229.58 19930624 3 229.47 19930625 3 229.31 19930626 3 229.63 19930627 3 230.28 19930628 3 230.43 19930629 3 229.77 19930630 3 229.62 19930701 3 230.18 19930702 3 230.23 19930703 3 230.49 19930704 3 230.30 19930705 3 230.32 19930706 3 230.60 19930707 3 231.11 19930708 3 230.62 19930709 3 230.04 19930710 3 230.44 19930711 3 230.72 19930712 3 231.30 19930713 3 230.48 19930714 3 230.13 19930715 3 230.24 19930716 3 230.57 19930717 3 229.88 19930718 3 230.10 19930719 3 230.01 19930720 3 230.10 19930721 3 230.23 19930722 3 229.69 19930723 3 229.48 19930724 3 229.12 19930725 3 229.78 19930726 3 229.75 19930727 3 229.51 19930728 3 228.96 19930729 3 228.99 19930730 3 229.97 19930731 3 230.54 19930801 3 230.49 19930802 3 229.78 19930803 3 229.82 19930804 3 229.69 19930805 3 230.04 19930806 3 230.35 19930807 3 229.76 19930808 3 228.95 19930809 3 229.05 19930810 3 229.92 19930811 3 229.82 19930812 3 229.36 19930813 3 228.72 19930814 3 228.94 19930815 3 229.86 19930816 3 229.33 19930817 3 228.76 19930818 3 228.73 19930819 3 228.91 19930820 3 229.59 19930821 3 230.40 19930822 3 230.20 19930823 3 228.71 19930824 3 227.67 19930825 3 227.25 19930826 3 227.83 19930827 3 228.29 19930828 3 228.74 19930829 3 228.08 19930830 3 228.03 19930831 3 228.66 19930901 3 229.39 19930902 3 228.91 19930903 3 227.96 19930904 3 228.30 19930905 3 228.00 19930906 3 227.77 19930907 3 227.73 19930908 3 228.37 19930909 3 228.84 19930910 3 228.66 19930911 3 228.53 19930912 3 228.30 19930913 3 228.59 19930914 3 228.61 19930915 3 229.28 19930916 3 229.03 19930917 3 227.92 19930918 3 227.66 19930919 3 228.24 19930920 3 228.67 19930921 3 227.97 19930922 3 227.73 19930923 3 228.16 19930924 3 228.21 19930925 3 228.05 19930926 3 227.82 19930927 3 227.69 19930928 3 227.37 19930929 3 226.99 19930930 3 226.40 19931001 3 225.94 19931002 3 226.06 19931003 3 226.10 19931004 3 226.76 19931005 3 227.24 19931006 3 226.71 19931007 3 225.90 19931008 3 225.76 19931009 3 225.66 19931010 3 225.79 19931011 3 225.71 19931012 3 225.94 19931013 3 226.44 19931014 3 226.07 19931015 3 225.58 19931016 3 225.11 19931017 3 225.41 19931018 3 225.55 19931019 3 225.28 19931020 3 225.28 19931021 3 225.79 19931022 3 225.75 19931023 3 225.09 19931024 3 224.72 19931025 3 224.95 19931026 3 225.12 19931027 3 224.63 19931028 3 223.20 19931029 3 222.96 19931030 3 222.77 19931031 3 223.28 19931101 3 223.61 19931102 3 223.50 19931103 3 223.64 19931104 3 223.64 19931105 3 223.86 19931106 3 223.63 19931107 3 223.51 19931108 3 223.10 19931109 3 223.64 19931110 3 223.26 19931111 3 222.55 19931112 3 222.52 19931113 3 222.33 19931114 3 222.73 19931115 3 222.70 19931116 3 223.44 19931117 3 223.89 19931118 3 224.44 19931119 3 224.44 19931120 3 223.99 19931121 3 224.25 19931122 3 225.11 19931123 3 226.51 19931124 3 227.07 19931125 3 227.10 19931126 3 226.76 19931127 3 227.19 19931128 3 225.85 19931129 3 224.91 19931130 3 222.67 19931201 3 221.24 19931202 3 221.65 19931203 3 222.30 19931204 3 223.09 19931205 3 223.72 19931206 3 223.68 19931207 3 224.27 19931208 3 224.35 19931209 3 224.62 19931210 3 224.30 19931211 3 224.52 19931212 3 224.35 19931213 3 223.33 19931214 3 223.11 19931215 3 223.82 19931216 3 223.53 19931217 3 224.36 19931218 3 224.99 19931219 3 224.67 19931220 3 224.97 19931221 3 225.41 19931222 3 225.64 19931223 3 226.21 19931224 3 224.95 19931225 3 223.08 19931226 3 222.90 19931227 3 222.69 19931228 3 221.16 19931229 3 221.64 19931230 3 221.44 19931231 3 223.12 19940101 3 223.82 19940102 3 222.05 19940103 3 222.67 19940104 3 222.83 19940105 3 222.72 19940106 3 223.36 19940107 3 224.39 19940108 3 223.07 19940109 3 222.71 19940110 3 222.11 19940111 3 222.70 19940112 3 223.54 19940113 3 223.91 19940114 3 223.71 19940115 3 223.63 19940116 3 222.97 19940117 3 222.27 19940118 3 222.16 19940119 3 222.67 19940120 3 222.32 19940121 3 222.43 19940122 3 223.46 19940123 3 224.40 19940124 3 223.83 19940125 3 223.08 19940126 3 222.39 19940127 3 222.18 19940128 3 221.99 19940129 3 223.82 19940130 3 224.62 19940131 3 223.94 19940201 3 223.56 19940202 3 224.40 19940203 3 225.19 19940204 3 223.96 19940205 3 223.78 19940206 3 224.08 19940207 3 224.38 19940208 3 223.85 19940209 3 224.63 19940210 3 225.93 19940211 3 224.33 19940212 3 224.18 19940213 3 224.77 19940214 3 225.20 19940215 3 224.38 19940216 3 224.45 19940217 3 224.47 19940218 3 225.11 19940219 3 225.54 19940220 3 224.88 19940221 3 225.23 19940222 3 225.77 19940223 3 224.75 19940224 3 223.79 19940225 3 223.30 19940226 3 223.39 19940227 3 223.23 19940228 3 223.44 19940301 3 224.20 19940302 3 224.29 19940303 3 224.31 19940304 3 226.45 19940305 3 226.95 19940306 3 225.82 19940307 3 224.32 19940308 3 223.63 19940309 3 223.53 19940310 3 224.36 19940311 3 224.60 19940312 3 224.69 19940313 3 225.21 19940314 3 225.39 19940315 3 225.36 19940316 3 225.59 19940317 3 225.78 19940318 3 225.82 19940319 3 224.90 19940320 3 225.58 19940321 3 226.22 19940322 3 226.11 19940323 3 225.75 19940324 3 226.32 19940325 3 225.56 19940326 3 224.88 19940327 3 225.70 19940328 3 225.24 19940329 3 224.15 19940330 3 223.80 19940331 3 224.98 19940401 3 226.22 19940402 3 226.40 19940403 3 226.21 19940404 3 225.44 19940405 3 225.47 19940406 3 224.18 19940407 3 223.73 19940408 3 224.39 19940409 3 225.95 19940410 3 225.22 19940411 3 224.49 19940412 3 223.70 19940413 3 225.21 19940414 3 226.04 19940415 3 225.10 19940416 3 224.17 19940417 3 224.55 19940418 3 224.44 19940419 3 224.96 19940420 3 224.93 19940421 3 225.01 19940422 3 224.53 19940423 3 224.73 19940424 3 225.67 19940425 3 226.10 19940426 3 225.36 19940427 3 225.33 19940428 3 225.84 19940429 3 227.09 19940430 3 227.27 19940501 3 227.44 19940502 3 226.73 19940503 3 226.81 19940504 3 226.10 19940505 3 226.57 19940506 3 227.00 19940507 3 226.94 19940508 3 226.89 19940509 3 227.05 19940510 3 226.44 19940511 3 225.95 19940512 3 227.38 19940513 3 227.77 19940514 3 227.08 19940515 3 226.07 19940516 3 227.00 19940517 3 227.00 19940518 3 227.30 19940519 3 227.88 19940520 3 228.15 19940521 3 227.25 19940522 3 227.09 19940523 3 227.36 19940524 3 227.82 19940525 3 227.49 19940526 3 227.44 19940527 3 227.44 19940528 3 227.23 19940529 3 227.26 19940530 3 227.55 19940531 3 228.48 19940601 3 229.23 19940602 3 229.12 19940603 3 229.23 19940604 3 228.98 19940605 3 228.98 19940606 3 228.97 19940607 3 229.19 19940608 3 229.47 19940609 3 229.62 19940610 3 229.64 19940611 3 229.56 19940612 3 229.47 19940613 3 229.26 19940614 3 229.54 19940615 3 229.74 19940616 3 229.94 19940617 3 230.00 19940618 3 229.52 19940619 3 228.94 19940620 3 229.13 19940621 3 229.18 19940622 3 229.81 19940623 3 229.47 19940624 3 229.27 19940625 3 229.57 19940626 3 229.19 19940627 3 228.92 19940628 3 228.78 19940629 3 229.12 19940630 3 229.56 19940701 3 229.05 19940702 3 229.04 19940703 3 229.52 19940704 3 229.77 19940705 3 230.09 19940706 3 229.84 19940707 3 229.46 19940708 3 229.90 19940709 3 229.57 19940710 3 229.16 19940711 3 229.53 19940712 3 229.38 19940713 3 228.99 19940714 3 228.84 19940715 3 229.05 19940716 3 229.06 19940717 3 229.19 19940718 3 229.49 19940719 3 229.94 19940720 3 229.95 19940721 3 229.18 19940722 3 229.37 19940723 3 229.07 19940724 3 229.08 19940725 3 228.56 19940726 3 228.96 19940727 3 229.03 19940728 3 229.31 19940729 3 228.95 19940730 3 228.80 19940731 3 229.08 19940801 3 229.28 19940802 3 228.84 19940803 3 228.73 19940804 3 228.82 19940805 3 228.72 19940806 3 228.92 19940807 3 228.85 19940808 3 229.00 19940809 3 228.60 19940810 3 228.68 19940811 3 228.81 19940812 3 228.90 19940813 3 228.84 19940814 3 228.37 19940815 3 227.84 19940816 3 227.70 19940817 3 227.40 19940818 3 228.44 19940819 3 228.75 19940820 3 228.87 19940821 3 228.65 19940822 3 228.48 19940823 3 228.11 19940824 3 228.15 19940825 3 228.59 19940826 3 228.30 19940827 3 228.36 19940828 3 227.94 19940829 3 227.95 19940830 3 227.85 19940831 3 228.28 19940901 3 228.31 19940902 3 227.99 19940903 3 228.18 19940904 3 228.14 19940905 3 227.87 19940906 3 227.84 19940907 3 228.56 19940908 3 228.35 19940909 3 227.91 19940910 3 227.13 19940911 3 226.75 19940912 3 227.07 19940913 3 227.89 19940914 3 228.26 19940915 3 227.92 19940916 3 226.95 19940917 3 226.81 19940918 3 227.24 19940919 3 227.54 19940920 3 227.14 19940921 3 227.52 19940922 3 228.02 19940923 3 227.77 19940924 3 227.14 19940925 3 226.72 19940926 3 226.71 19940927 3 226.82 19940928 3 226.11 19940929 3 225.77 19940930 3 226.05 19941001 3 226.12 19941002 3 226.12 19941003 3 225.86 19941004 3 226.25 19941005 3 226.51 19941006 3 226.07 19941007 3 225.20 19941008 3 224.98 19941009 3 224.89 19941010 3 224.94 19941011 3 224.78 19941012 3 224.77 19941013 3 226.03 19941014 3 226.13 19941015 3 225.56 19941016 3 225.50 19941017 3 226.09 19941018 3 226.05 19941019 3 225.09 19941020 3 223.79 19941021 3 222.78 19941022 3 222.90 19941023 3 222.63 19941024 3 222.86 19941025 3 223.34 19941026 3 223.50 19941027 3 223.93 19941028 3 223.73 19941029 3 223.78 19941030 3 223.69 19941031 3 224.37 19941101 3 223.84 19941102 3 224.24 19941103 3 224.43 19941104 3 224.57 19941105 3 223.75 19941106 3 223.95 19941107 3 224.36 19941108 3 224.13 19941109 3 223.15 19941110 3 223.21 19941111 3 223.15 19941112 3 223.03 19941113 3 223.19 19941114 3 223.26 19941115 3 223.42 19941116 3 223.11 19941117 3 222.24 19941118 3 221.53 19941119 3 221.10 19941120 3 220.73 19941121 3 221.75 19941122 3 224.49 19941123 3 225.54 19941124 3 227.04 19941125 3 228.90 19941126 3 229.08 19941127 3 228.81 19941128 3 227.64 19941129 3 226.62 19941130 3 225.53 19941201 3 223.99 19941202 3 223.69 19941203 3 223.34 19941204 3 223.42 19941205 3 223.57 19941206 3 223.78 19941207 3 224.06 19941208 3 223.50 19941209 3 222.69 19941210 3 222.79 19941211 3 222.45 19941212 3 222.27 19941213 3 222.40 19941214 3 223.05 19941215 3 223.09 19941216 3 223.77 19941217 3 223.05 19941218 3 223.56 19941219 3 223.98 19941220 3 224.01 19941221 3 224.08 19941222 3 223.72 19941223 3 223.82 19941224 3 223.88 19941225 3 225.23 19941226 3 226.30 19941227 3 226.26 19941228 3 227.76 19941229 3 229.02 19941230 3 228.66 19941231 3 228.51 19950101 3 227.14 19950102 3 225.49 19950103 3 223.69 19950104 3 222.67 19950105 3 223.02 19950106 3 223.57 19950107 3 222.63 19950108 3 222.08 19950109 3 223.60 19950110 3 225.49 19950111 3 225.65 19950112 3 225.95 19950113 3 226.41 19950114 3 225.78 19950115 3 225.71 19950116 3 224.50 19950117 3 224.22 19950118 3 224.27 19950119 3 223.37 19950120 3 222.39 19950121 3 222.27 19950122 3 222.40 19950123 3 222.16 19950124 3 221.59 19950125 3 221.97 19950126 3 221.28 19950127 3 220.69 19950128 3 222.06 19950129 3 223.27 19950130 3 223.95 19950131 3 222.97 19950201 3 222.73 19950202 3 222.39 19950203 3 222.28 19950204 3 222.55 19950205 3 222.89 19950206 3 223.35 19950207 3 224.02 19950208 3 224.28 19950209 3 222.99 19950210 3 222.21 19950211 3 221.48 19950212 3 221.74 19950213 3 222.76 19950214 3 223.06 19950215 3 223.14 19950216 3 223.08 19950217 3 223.57 19950218 3 223.47 19950219 3 223.31 19950220 3 223.84 19950221 3 224.76 19950222 3 225.09 19950223 3 225.46 19950224 3 225.81 19950225 3 226.32 19950226 3 226.71 19950227 3 227.09 19950228 3 227.35 19950301 3 227.63 19950302 3 226.71 19950303 3 226.69 19950304 3 227.11 19950305 3 227.55 19950306 3 227.58 19950307 3 227.28 19950308 3 226.53 19950309 3 225.50 19950310 3 224.23 19950311 3 225.65 19950312 3 225.67 19950313 3 226.45 19950314 3 227.31 19950315 3 227.65 19950316 3 227.31 19950317 3 228.32 19950318 3 228.31 19950319 3 228.63 19950320 3 227.82 19950321 3 226.73 19950322 3 225.71 19950323 3 225.38 19950324 3 225.79 19950325 3 225.59 19950326 3 226.30 19950327 3 227.38 19950328 3 228.38 19950329 3 227.05 19950330 3 225.86 19950331 3 226.25 19950401 3 227.52 19950402 3 227.78 19950403 3 228.10 19950404 3 228.09 19950405 3 226.72 19950406 3 225.05 19950407 3 225.51 19950408 3 225.86 19950409 3 226.04 19950410 3 226.68 19950411 3 226.15 19950412 3 226.85 19950413 3 226.29 19950414 3 225.90 19950415 3 226.81 19950416 3 226.48 19950417 3 225.98 19950418 3 225.32 19950419 3 226.12 19950420 3 226.70 19950421 3 226.63 19950422 3 226.00 19950423 3 226.07 19950424 3 226.03 19950425 3 225.90 19950426 3 226.54 19950427 3 227.28 19950428 3 227.10 19950429 3 225.87 19950430 3 225.60 19950501 3 225.63 19950502 3 226.40 19950503 3 226.98 19950504 3 226.94 19950505 3 227.36 19950506 3 227.92 19950507 3 228.22 19950508 3 227.98 19950509 3 227.96 19950510 3 227.96 19950511 3 228.09 19950512 3 228.31 19950513 3 228.26 19950514 3 227.69 19950515 3 227.30 19950516 3 228.07 19950517 3 228.43 19950518 3 227.63 19950519 3 227.36 19950520 3 227.01 19950521 3 227.41 19950522 3 227.80 19950523 3 228.32 19950524 3 228.89 19950525 3 228.06 19950526 3 228.29 19950527 3 228.47 19950528 3 228.33 19950529 3 228.05 19950530 3 228.07 19950531 3 227.98 19950601 3 228.92 19950602 3 229.78 19950603 3 229.44 19950604 3 229.64 19950605 3 229.42 19950606 3 229.45 19950607 3 229.47 19950608 3 229.05 19950609 3 228.90 19950610 3 228.30 19950611 3 228.61 19950612 3 228.93 19950613 3 229.11 19950614 3 229.53 19950615 3 229.80 19950616 3 230.02 19950617 3 230.25 19950618 3 229.48 19950619 3 229.61 19950620 3 230.22 19950621 3 230.03 19950622 3 229.90 19950623 3 229.69 19950624 3 230.51 19950625 3 230.16 19950626 3 230.16 19950627 3 229.79 19950628 3 230.14 19950629 3 230.72 19950630 3 230.04 19950701 3 229.90 19950702 3 229.71 19950703 3 229.89 19950704 3 229.99 19950705 3 229.86 19950706 3 229.77 19950707 3 229.69 19950708 3 230.35 19950709 3 230.36 19950710 3 230.59 19950711 3 230.26 19950712 3 229.87 19950713 3 229.32 19950714 3 229.72 19950715 3 229.62 19950716 3 229.58 19950717 3 230.12 19950718 3 230.52 19950719 3 229.27 19950720 3 229.26 19950721 3 230.15 19950722 3 230.03 19950723 3 229.67 19950724 3 229.06 19950725 3 228.41 19950726 3 228.41 19950727 3 229.22 19950728 3 229.22 19950729 3 229.30 19950730 3 229.22 19950731 3 229.13 19950801 3 229.06 19950802 3 229.06 19950803 3 229.11 19950804 3 229.06 19950805 3 229.44 19950806 3 229.47 19950807 3 228.71 19950808 3 229.14 19950809 3 230.31 19950810 3 230.29 19950811 3 229.76 19950812 3 228.91 19950813 3 228.88 19950814 3 229.22 19950815 3 229.78 19950816 3 229.85 19950817 3 228.88 19950818 3 228.37 19950819 3 228.94 19950820 3 229.20 19950821 3 228.69 19950822 3 228.56 19950823 3 228.86 19950824 3 228.68 19950825 3 228.35 19950826 3 228.67 19950827 3 229.03 19950828 3 228.96 19950829 3 228.67 19950830 3 229.05 19950831 3 229.03 19950901 3 229.10 19950902 3 228.82 19950903 3 228.87 19950904 3 228.31 19950905 3 228.39 19950906 3 228.73 19950907 3 227.95 19950908 3 227.18 19950909 3 227.04 19950910 3 227.92 19950911 3 228.41 19950912 3 228.00 19950913 3 227.58 19950914 3 227.58 19950915 3 227.52 19950916 3 227.23 19950917 3 226.97 19950918 3 226.79 19950919 3 226.38 19950920 3 226.41 19950921 3 226.60 19950922 3 226.73 19950923 3 226.51 19950924 3 226.32 19950925 3 227.33 19950926 3 228.37 19950927 3 228.17 19950928 3 227.16 19950929 3 226.73 19950930 3 227.39 19951001 3 226.55 19951002 3 225.81 19951003 3 226.37 19951004 3 227.18 19951005 3 227.27 19951006 3 226.94 19951007 3 227.14 19951008 3 227.11 19951009 3 226.71 19951010 3 226.07 19951011 3 225.94 19951012 3 226.19 19951013 3 226.10 19951014 3 224.98 19951015 3 224.88 19951016 3 224.61 19951017 3 224.63 19951018 3 224.29 19951019 3 224.26 19951020 3 224.48 19951021 3 223.76 19951022 3 224.12 19951023 3 224.30 19951024 3 224.82 19951025 3 225.57 19951026 3 225.95 19951027 3 226.18 19951028 3 225.46 19951029 3 226.31 19951030 3 227.39 19951031 3 227.87 19951101 3 227.46 19951102 3 227.07 19951103 3 226.90 19951104 3 226.19 19951105 3 225.27 19951106 3 225.33 19951107 3 225.77 19951108 3 226.60 19951109 3 226.60 19951110 3 226.08 19951111 3 225.59 19951112 3 224.90 19951113 3 223.85 19951114 3 223.85 19951115 3 224.07 19951116 3 223.65 19951117 3 223.74 19951118 3 222.99 19951119 3 223.55 19951120 3 223.88 19951121 3 223.71 19951122 3 223.52 19951123 3 223.69 19951124 3 224.45 19951125 3 225.62 19951126 3 225.83 19951127 3 226.46 19951128 3 225.77 19951129 3 225.14 19951130 3 224.42 19951201 3 223.89 19951202 3 223.86 19951203 3 222.59 19951204 3 222.95 19951205 3 223.79 19951206 3 223.25 19951207 3 223.38 19951208 3 225.04 19951209 3 225.21 19951210 3 225.40 19951211 3 225.39 19951212 3 225.42 19951213 3 225.01 19951214 3 224.15 19951215 3 224.97 19951216 3 225.82 19951217 3 225.98 19951218 3 226.58 19951219 3 226.41 19951220 3 226.05 19951221 3 225.46 19951222 3 224.74 19951223 3 225.07 19951224 3 224.93 19951225 3 225.01 19951226 3 224.04 19951227 3 224.03 19951228 3 223.42 19951229 3 225.01 19951230 3 225.02 19951231 3 224.07 19960101 3 224.01 19960102 3 223.53 19960103 3 224.13 19960104 3 226.10 19960105 3 226.99 19960106 3 226.46 19960107 3 224.07 19960108 3 226.17 19960109 3 226.08 19960110 3 227.55 19960111 3 228.70 19960112 3 228.34 19960113 3 227.19 19960114 3 225.69 19960115 3 224.34 19960116 3 224.70 19960117 3 225.13 19960118 3 224.59 19960119 3 225.42 19960120 3 225.93 19960121 3 225.86 19960122 3 225.38 19960123 3 224.83 19960124 3 225.37 19960125 3 224.80 19960126 3 225.49 19960127 3 225.32 19960128 3 225.73 19960129 3 226.99 19960130 3 226.55 19960131 3 224.78 19960201 3 224.57 19960202 3 225.94 19960203 3 226.67 19960204 3 225.72 19960205 3 225.33 19960206 3 225.77 19960207 3 224.51 19960208 3 223.58 19960209 3 223.82 19960210 3 224.04 19960211 3 224.77 19960212 3 225.42 19960213 3 224.81 19960214 3 224.37 19960215 3 224.49 19960216 3 224.43 19960217 3 223.84 19960218 3 223.71 19960219 3 223.36 19960220 3 224.10 19960221 3 224.58 19960222 3 224.73 19960223 3 225.49 19960224 3 225.55 19960225 3 225.01 19960226 3 225.24 19960227 3 225.25 19960228 3 225.08 19960229 3 224.03 19960301 3 224.69 19960302 3 225.18 19960303 3 226.03 19960304 3 226.62 19960305 3 226.57 19960306 3 225.76 19960307 3 225.00 19960308 3 224.50 19960309 3 225.24 19960310 3 225.26 19960311 3 225.64 19960312 3 226.13 19960313 3 225.68 19960314 3 226.03 19960315 3 226.09 19960316 3 225.64 19960317 3 223.05 19960318 3 222.72 19960319 3 223.98 19960320 3 223.90 19960321 3 223.34 19960322 3 223.40 19960323 3 223.27 19960324 3 223.24 19960325 3 222.97 19960326 3 223.29 19960327 3 223.20 19960328 3 224.07 19960329 3 223.93 19960330 3 224.37 19960331 3 224.87 19960401 3 224.48 19960402 3 224.39 19960403 3 224.19 19960404 3 224.40 19960405 3 225.90 19960406 3 226.24 19960407 3 226.27 19960408 3 226.10 19960409 3 225.85 19960410 3 226.26 19960411 3 227.47 19960412 3 227.80 19960413 3 226.36 19960414 3 225.48 19960415 3 225.46 19960416 3 226.73 19960417 3 227.94 19960418 3 227.65 19960419 3 226.73 19960420 3 226.27 19960421 3 226.68 19960422 3 227.08 19960423 3 226.57 19960424 3 226.06 19960425 3 226.30 19960426 3 225.78 19960427 3 226.76 19960428 3 227.84 19960429 3 227.72 19960430 3 226.47 19960501 3 226.20 19960502 3 226.81 19960503 3 226.69 19960504 3 226.10 19960505 3 226.97 19960506 3 227.90 19960507 3 227.72 19960508 3 226.88 19960509 3 228.02 19960510 3 228.71 19960511 3 227.89 19960512 3 227.68 19960513 3 227.97 19960514 3 227.96 19960515 3 228.24 19960516 3 228.38 19960517 3 228.12 19960518 3 227.97 19960519 3 227.73 19960520 3 228.33 19960521 3 228.74 19960522 3 228.47 19960523 3 228.39 19960524 3 228.51 19960525 3 228.98 19960526 3 228.37 19960527 3 228.38 19960528 3 228.76 19960529 3 228.55 19960530 3 228.26 19960531 3 228.40 19960601 3 229.04 19960602 3 228.29 19960603 3 228.74 19960604 3 229.63 19960605 3 229.57 19960606 3 228.95 19960607 3 228.86 19960608 3 228.79 19960609 3 228.43 19960610 3 228.50 19960611 3 228.80 19960612 3 229.12 19960613 3 229.11 19960614 3 229.02 19960615 3 229.93 19960616 3 230.02 19960617 3 229.74 19960618 3 229.13 19960619 3 229.65 19960620 3 229.09 19960621 3 228.63 19960622 3 228.51 19960623 3 228.91 19960624 3 228.64 19960625 3 228.59 19960626 3 228.43 19960627 3 228.79 19960628 3 228.42 19960629 3 228.76 19960630 3 229.17 19960701 3 229.72 19960702 3 229.73 19960703 3 229.22 19960704 3 228.51 19960705 3 227.80 19960706 3 228.70 19960707 3 229.27 19960708 3 229.36 19960709 3 228.83 19960710 3 228.27 19960711 3 229.05 19960712 3 229.10 19960713 3 229.00 19960714 3 228.54 19960715 3 228.63 19960716 3 229.01 19960717 3 229.55 19960718 3 229.13 19960719 3 228.78 19960720 3 229.21 19960721 3 229.70 19960722 3 229.69 19960723 3 229.61 19960724 3 228.93 19960725 3 228.52 19960726 3 228.62 19960727 3 228.83 19960728 3 228.97 19960729 3 228.52 19960730 3 228.90 19960731 3 228.42 19960801 3 228.99 19960802 3 228.77 19960803 3 228.47 19960804 3 228.67 19960805 3 229.62 19960806 3 229.67 19960807 3 228.86 19960808 3 227.90 19960809 3 228.08 19960810 3 228.32 19960811 3 228.07 19960812 3 227.78 19960813 3 227.56 19960814 3 227.80 19960815 3 228.07 19960816 3 228.50 19960817 3 228.48 19960818 3 228.35 19960819 3 228.32 19960820 3 228.65 19960821 3 228.62 19960822 3 228.50 19960823 3 228.27 19960824 3 228.57 19960825 3 229.19 19960826 3 229.03 19960827 3 228.55 19960828 3 228.30 19960829 3 228.23 19960830 3 228.59 19960831 3 228.27 19960901 3 228.08 19960902 3 228.03 19960903 3 228.05 19960904 3 228.12 19960905 3 228.13 19960906 3 228.35 19960907 3 228.16 19960908 3 227.95 19960909 3 228.14 19960910 3 228.93 19960911 3 229.31 19960912 3 228.90 19960913 3 228.09 19960914 3 227.49 19960915 3 227.02 19960916 3 227.54 19960917 3 227.92 19960918 3 228.06 19960919 3 227.45 19960920 3 227.36 19960921 3 226.66 19960922 3 225.75 19960923 3 225.27 19960924 3 225.81 19960925 3 226.11 19960926 3 226.18 19960927 3 226.40 19960928 3 226.48 19960929 3 226.71 19960930 3 227.35 19961001 3 227.50 19961002 3 226.95 19961003 3 227.19 19961004 3 227.08 19961005 3 226.48 19961006 3 224.82 19961007 3 224.74 19961008 3 225.30 19961009 3 225.99 19961010 3 225.45 19961011 3 225.34 19961012 3 225.76 19961013 3 225.72 19961014 3 226.00 19961015 3 226.11 19961016 3 226.67 19961017 3 226.91 19961018 3 226.56 19961019 3 226.56 19961020 3 225.89 19961021 3 225.22 19961022 3 224.82 19961023 3 225.21 19961024 3 225.38 19961025 3 225.26 19961026 3 225.16 19961027 3 225.23 19961028 3 225.91 19961029 3 226.60 19961030 3 225.84 19961031 3 224.47 19961101 3 223.52 19961102 3 223.79 19961103 3 223.55 19961104 3 223.14 19961105 3 223.09 19961106 3 223.62 19961107 3 223.59 19961108 3 223.59 19961109 3 223.55 19961110 3 223.57 19961111 3 223.03 19961112 3 223.66 19961113 3 223.19 19961114 3 224.23 19961115 3 225.69 19961116 3 224.98 19961117 3 224.23 19961118 3 223.73 19961119 3 223.22 19961120 3 221.95 19961121 3 222.16 19961122 3 222.30 19961123 3 222.78 19961124 3 222.91 19961125 3 222.55 19961126 3 222.05 19961127 3 222.54 19961128 3 222.73 19961129 3 222.73 19961130 3 223.01 19961201 3 223.57 19961202 3 223.85 19961203 3 223.32 19961204 3 222.32 19961205 3 222.30 19961206 3 224.09 19961207 3 224.70 19961208 3 224.59 19961209 3 224.02 19961210 3 223.92 19961211 3 224.45 19961212 3 225.54 19961213 3 225.84 19961214 3 225.53 19961215 3 224.70 19961216 3 224.35 19961217 3 224.97 19961218 3 225.26 19961219 3 226.15 19961220 3 226.59 19961221 3 227.02 19961222 3 226.85 19961223 3 226.59 19961224 3 225.68 19961225 3 225.22 19961226 3 224.19 19961227 3 223.87 19961228 3 226.62 19961229 3 225.71 19961230 3 225.73 19961231 3 224.78 19970101 3 224.91 19970102 3 225.43 19970103 3 225.71 19970104 3 225.75 19970105 3 225.70 19970106 3 225.59 19970107 3 225.35 19970108 3 225.46 19970109 3 225.35 19970110 3 225.88 19970111 3 225.36 19970112 3 225.33 19970113 3 225.85 19970114 3 225.70 19970115 3 226.49 19970116 3 226.52 19970117 3 225.11 19970118 3 223.76 19970119 3 223.60 19970120 3 223.75 19970121 3 224.59 19970122 3 225.29 19970123 3 223.84 19970124 3 223.79 19970125 3 224.60 19970126 3 224.68 19970127 3 225.42 19970128 3 226.50 19970129 3 226.19 19970130 3 225.01 19970131 3 224.60 19970201 3 225.16 19970202 3 224.52 19970203 3 223.99 19970204 3 223.67 19970205 3 223.55 19970206 3 224.03 19970207 3 224.19 19970208 3 224.02 19970209 3 223.91 19970210 3 224.05 19970211 3 225.15 19970212 3 225.10 19970213 3 224.96 19970214 3 225.27 19970215 3 224.59 19970216 3 224.84 19970217 3 224.54 19970218 3 224.97 19970219 3 225.29 19970220 3 224.87 19970221 3 225.19 19970222 3 225.11 19970223 3 224.91 19970224 3 224.80 19970225 3 224.30 19970226 3 224.63 19970227 3 224.60 19970228 3 224.08 19970301 3 224.55 19970302 3 224.52 19970303 3 224.91 19970304 3 225.20 19970305 3 224.81 19970306 3 224.37 19970307 3 225.46 19970308 3 225.88 19970309 3 225.99 19970310 3 226.10 19970311 3 226.63 19970312 3 226.71 19970313 3 226.81 19970314 3 226.31 19970315 3 226.24 19970316 3 226.30 19970317 3 226.09 19970318 3 225.53 19970319 3 225.01 19970320 3 224.75 19970321 3 225.13 19970322 3 225.78 19970323 3 226.14 19970324 3 226.85 19970325 3 227.01 19970326 3 226.67 19970327 3 226.18 19970328 3 225.81 19970329 3 225.25 19970330 3 225.21 19970331 3 225.14 19970401 3 225.48 19970402 3 224.56 19970403 3 225.14 19970404 3 225.47 19970405 3 225.79 19970406 3 225.90 19970407 3 225.75 19970408 3 225.17 19970409 3 225.06 19970410 3 225.78 19970411 3 227.06 19970412 3 228.31 19970413 3 228.19 19970414 3 227.01 19970415 3 225.86 19970416 3 225.78 19970417 3 226.59 19970418 3 227.10 19970419 3 226.80 19970420 3 226.27 19970421 3 226.16 19970422 3 226.40 19970423 3 226.81 19970424 3 227.47 19970425 3 227.24 19970426 3 226.98 19970427 3 226.74 19970428 3 226.14 19970429 3 226.18 19970430 3 226.25 19970501 3 226.93 19970502 3 226.95 19970503 3 226.71 19970504 3 226.39 19970505 3 226.46 19970506 3 226.64 19970507 3 225.53 19970508 3 225.42 19970509 3 226.70 19970510 3 227.18 19970511 3 226.72 19970512 3 226.56 19970513 3 226.13 19970514 3 226.25 19970515 3 226.22 19970516 3 226.48 19970517 3 226.40 19970518 3 226.84 19970519 3 226.91 19970520 3 227.86 19970521 3 228.58 19970522 3 227.83 19970523 3 227.63 19970524 3 227.98 19970525 3 229.26 19970526 3 228.84 19970527 3 228.63 19970528 3 228.43 19970529 3 228.02 19970530 3 228.21 19970531 3 228.63 19970601 3 229.41 19970602 3 228.98 19970603 3 229.19 19970604 3 229.11 19970605 3 229.70 19970606 3 230.03 19970607 3 229.73 19970608 3 228.94 19970609 3 228.61 19970610 3 228.66 19970611 3 228.59 19970612 3 229.16 19970613 3 229.32 19970614 3 229.10 19970615 3 229.39 19970616 3 229.29 19970617 3 229.03 19970618 3 228.77 19970619 3 228.51 19970620 3 228.73 19970621 3 229.63 19970622 3 229.55 19970623 3 229.68 19970624 3 229.82 19970625 3 229.83 19970626 3 229.66 19970627 3 229.41 19970628 3 229.59 19970629 3 229.91 19970630 3 230.08 19970701 3 230.13 19970702 3 229.68 19970703 3 229.55 19970704 3 229.34 19970705 3 229.93 19970706 3 229.50 19970707 3 229.55 19970708 3 229.77 19970709 3 230.13 19970710 3 230.24 19970711 3 230.45 19970712 3 230.10 19970713 3 230.42 19970714 3 230.28 19970715 3 230.06 19970716 3 230.42 19970717 3 230.53 19970718 3 230.31 19970719 3 229.80 19970720 3 229.59 19970721 3 229.82 19970722 3 229.91 19970723 3 229.86 19970724 3 229.46 19970725 3 229.08 19970726 3 229.35 19970727 3 228.92 19970728 3 228.77 19970729 3 228.57 19970730 3 229.15 19970731 3 229.52 19970801 3 229.87 19970802 3 229.92 19970803 3 230.08 19970804 3 229.88 19970805 3 230.04 19970806 3 229.90 19970807 3 229.78 19970808 3 229.46 19970809 3 229.27 19970810 3 228.81 19970811 3 228.71 19970812 3 228.80 19970813 3 229.20 19970814 3 229.25 19970815 3 229.10 19970816 3 229.35 19970817 3 229.19 19970818 3 228.96 19970819 3 228.62 19970820 3 228.85 19970821 3 228.67 19970822 3 228.75 19970823 3 229.05 19970824 3 228.80 19970825 3 228.66 19970826 3 228.52 19970827 3 229.00 19970828 3 229.84 19970829 3 229.74 19970830 3 229.34 19970831 3 228.83 19970901 3 228.39 19970902 3 228.76 19970903 3 229.86 19970904 3 230.12 19970905 3 229.17 19970906 3 228.70 19970907 3 228.57 19970908 3 228.40 19970909 3 228.24 19970910 3 228.43 19970911 3 228.42 19970912 3 228.64 19970913 3 228.53 19970914 3 228.87 19970915 3 228.77 19970916 3 227.94 19970917 3 227.47 19970918 3 227.01 19970919 3 227.44 19970920 3 227.34 19970921 3 228.13 19970922 3 228.62 19970923 3 229.27 19970924 3 229.47 19970925 3 228.86 19970926 3 228.77 19970927 3 229.32 19970928 3 229.38 19970929 3 228.97 19970930 3 228.52 19971001 3 228.11 19971002 3 227.91 19971003 3 228.27 19971004 3 227.70 19971005 3 227.19 19971006 3 227.19 19971007 3 227.41 19971008 3 227.64 19971009 3 227.12 19971010 3 227.11 19971011 3 227.34 19971012 3 226.90 19971013 3 227.37 19971014 3 227.45 19971015 3 227.74 19971016 3 227.19 19971017 3 227.80 19971018 3 227.27 19971019 3 225.91 19971020 3 225.67 19971021 3 225.63 19971022 3 225.49 19971023 3 225.21 19971024 3 225.19 19971025 3 225.77 19971026 3 226.32 19971027 3 226.67 19971028 3 226.59 19971029 3 227.47 19971030 3 227.29 19971031 3 226.81 19971101 3 225.99 19971102 3 226.50 19971103 3 226.45 19971104 3 226.53 19971105 3 226.07 19971106 3 225.33 19971107 3 225.67 19971108 3 226.18 19971109 3 226.63 19971110 3 227.11 19971111 3 227.44 19971112 3 228.05 19971113 3 228.29 19971114 3 228.22 19971115 3 227.91 19971116 3 227.96 19971117 3 228.48 19971118 3 228.38 19971119 3 227.15 19971120 3 225.82 19971121 3 226.45 19971122 3 226.39 19971123 3 226.12 19971124 3 225.97 19971125 3 225.39 19971126 3 224.67 19971127 3 224.74 19971128 3 223.70 19971129 3 223.10 19971130 3 223.42 19971201 3 223.60 19971202 3 224.72 19971203 3 225.26 19971204 3 224.48 19971205 3 223.31 19971206 3 223.32 19971207 3 224.68 19971208 3 224.44 19971209 3 223.86 19971210 3 224.21 19971211 3 224.07 19971212 3 224.43 19971213 3 224.28 19971214 3 224.05 19971215 3 224.39 19971216 3 224.42 19971217 3 224.54 19971218 3 224.88 19971219 3 224.23 19971220 3 223.25 19971221 3 224.92 19971222 3 224.75 19971223 3 223.96 19971224 3 223.93 19971225 3 223.73 19971226 3 223.14 19971227 3 223.18 19971228 3 222.43 19971229 3 221.88 19971230 3 222.21 19971231 3 222.88 19980101 3 223.16 19980102 3 222.91 19980103 3 222.65 19980104 3 221.07 19980105 3 221.70 19980106 3 222.74 19980107 3 222.17 19980108 3 221.85 19980109 3 222.05 19980110 3 221.78 19980111 3 221.64 19980112 3 222.40 19980113 3 221.82 19980114 3 221.55 19980115 3 221.19 19980116 3 222.51 19980117 3 222.15 19980118 3 223.30 19980119 3 223.05 19980120 3 223.44 19980121 3 222.76 19980122 3 221.92 19980123 3 221.76 19980124 3 223.34 19980125 3 224.66 19980126 3 224.94 19980127 3 225.18 19980128 3 225.20 19980129 3 226.31 19980130 3 225.99 19980131 3 225.09 19980201 3 224.40 19980202 3 223.37 19980203 3 223.42 19980204 3 224.06 19980205 3 223.67 19980206 3 224.82 19980207 3 224.77 19980208 3 224.78 19980209 3 224.92 19980210 3 224.75 19980211 3 223.99 19980212 3 223.26 19980213 3 222.86 19980214 3 223.99 19980215 3 224.24 19980216 3 224.63 19980217 3 224.67 19980218 3 224.16 19980219 3 223.35 19980220 3 223.05 19980221 3 223.39 19980222 3 223.00 19980223 3 222.85 19980224 3 223.07 19980225 3 223.44 19980226 3 224.79 19980227 3 224.31 19980228 3 224.16 19980301 3 224.60 19980302 3 224.50 19980303 3 224.81 19980304 3 224.27 19980305 3 223.52 19980306 3 224.40 19980307 3 225.04 19980308 3 225.01 19980309 3 224.38 19980310 3 224.52 19980311 3 224.49 19980312 3 225.54 19980313 3 226.35 19980314 3 226.53 19980315 3 227.25 19980316 3 226.72 19980317 3 226.80 19980318 3 227.01 19980319 3 226.65 19980320 3 226.07 19980321 3 226.49 19980322 3 225.78 19980323 3 224.95 19980324 3 224.15 19980325 3 223.62 19980326 3 223.79 19980327 3 223.87 19980328 3 224.23 19980329 3 224.41 19980330 3 224.34 19980331 3 225.39 19980401 3 224.95 19980402 3 225.47 19980403 3 225.68 19980404 3 226.14 19980405 3 225.44 19980406 3 224.27 19980407 3 223.66 19980408 3 224.38 19980409 3 226.04 19980410 3 226.68 19980411 3 226.73 19980412 3 226.52 19980413 3 226.18 19980414 3 225.97 19980415 3 227.03 19980416 3 227.33 19980417 3 227.10 19980418 3 226.74 19980419 3 226.81 19980420 3 227.26 19980421 3 227.39 19980422 3 227.02 19980423 3 226.53 19980424 3 226.75 19980425 3 227.08 19980426 3 227.17 19980427 3 227.15 19980428 3 226.68 19980429 3 226.53 19980430 3 225.95 19980501 3 226.73 19980502 3 227.52 19980503 3 227.92 19980504 3 227.11 19980505 3 226.58 19980506 3 226.86 19980507 3 227.10 19980508 3 227.54 19980509 3 228.09 19980510 3 228.39 19980511 3 227.86 19980512 3 228.21 19980513 3 228.23 19980514 3 227.93 19980515 3 228.12 19980516 3 228.16 19980517 3 228.55 19980518 3 228.32 19980519 3 228.67 19980520 3 228.78 19980521 3 228.92 19980522 3 228.64 19980523 3 228.53 19980524 3 228.32 19980525 3 228.42 19980526 3 228.71 19980527 3 228.99 19980528 3 228.16 19980529 3 227.82 19980530 3 229.05 19980531 3 229.19 19980601 3 229.95 19980602 3 228.99 19980603 3 229.37 19980604 3 229.76 19980605 3 229.23 19980606 3 229.82 19980607 3 230.03 19980608 3 229.89 19980609 3 229.49 19980610 3 230.03 19980611 3 229.92 19980612 3 230.10 19980613 3 229.69 19980614 3 229.92 19980615 3 230.40 19980616 3 229.91 19980617 3 229.52 19980618 3 229.69 19980619 3 229.70 19980620 3 230.14 19980621 3 229.57 19980622 3 229.43 19980623 3 229.29 19980624 3 229.82 19980625 3 229.78 19980626 3 229.43 19980627 3 229.33 19980628 3 229.55 19980629 3 229.48 19980630 3 229.67 19980701 3 229.94 19980702 3 229.62 19980703 3 229.87 19980704 3 230.21 19980705 3 230.41 19980706 3 230.34 19980707 3 230.46 19980708 3 230.23 19980709 3 230.13 19980710 3 229.96 19980711 3 230.27 19980712 3 230.43 19980713 3 230.58 19980714 3 230.20 19980715 3 229.95 19980716 3 230.07 19980717 3 230.03 19980718 3 230.39 19980719 3 230.29 19980720 3 230.00 19980721 3 230.08 19980722 3 230.21 19980723 3 230.47 19980724 3 229.66 19980725 3 229.40 19980726 3 229.79 19980727 3 230.02 19980728 3 230.39 19980729 3 230.44 19980730 3 230.19 19980731 3 230.46 19980801 3 230.62 19980802 3 230.02 19980803 3 229.90 19980804 3 230.42 19980805 3 230.43 19980806 3 230.58 19980807 3 230.53 19980808 3 230.58 19980809 3 230.05 19980810 3 230.06 19980811 3 230.26 19980812 3 230.01 19980813 3 230.09 19980814 3 230.67 19980815 3 230.38 19980816 3 229.84 19980817 3 229.68 19980818 3 229.76 19980819 3 230.00 19980820 3 229.72 19980821 3 230.16 19980822 3 229.84 19980823 3 230.04 19980824 3 230.09 19980825 3 229.53 19980826 3 229.32 19980827 3 229.43 19980828 3 230.02 19980829 3 229.89 19980830 3 229.88 19980831 3 229.92 19980901 3 229.68 19980902 3 229.61 19980903 3 229.29 19980904 3 229.27 19980905 3 229.05 19980906 3 229.36 19980907 3 229.39 19980908 3 229.68 19980909 3 228.80 19980910 3 227.86 19980911 3 227.96 19980912 3 228.63 19980913 3 228.59 19980914 3 227.68 19980915 3 227.69 19980916 3 228.54 19980917 3 228.45 19980918 3 227.54 19980919 3 227.36 19980920 3 227.76 19980921 3 228.23 19980922 3 228.19 19980923 3 227.28 19980924 3 227.12 19980925 3 226.70 19980926 3 226.59 19980927 3 226.28 19980928 3 226.58 19980929 3 226.49 19980930 3 226.63 19981001 3 226.52 19981002 3 226.82 19981003 3 227.08 19981004 3 226.34 19981005 3 225.94 19981006 3 225.94 19981007 3 226.29 19981008 3 225.51 19981009 3 224.63 19981010 3 225.27 19981011 3 225.36 19981012 3 225.22 19981013 3 224.89 19981014 3 225.05 19981015 3 225.06 19981016 3 224.94 19981017 3 224.42 19981018 3 224.65 19981019 3 225.19 19981020 3 225.27 19981021 3 224.81 19981022 3 224.75 19981023 3 224.68 19981024 3 224.78 19981025 3 224.79 19981026 3 224.84 19981027 3 225.18 19981028 3 226.75 19981029 3 226.69 19981030 3 227.09 19981031 3 227.27 19981101 3 227.01 19981102 3 226.17 19981103 3 225.08 19981104 3 224.60 19981105 3 224.43 19981106 3 224.03 19981107 3 224.10 19981108 3 224.63 19981109 3 224.97 19981110 3 225.29 19981111 3 225.02 19981112 3 224.92 19981113 3 224.35 19981114 3 224.61 19981115 3 225.02 19981116 3 224.58 19981117 3 225.16 19981118 3 225.67 19981119 3 225.40 19981120 3 225.04 19981121 3 225.11 19981122 3 224.97 19981123 3 225.00 19981124 3 224.66 19981125 3 224.09 19981126 3 223.43 19981127 3 223.68 19981128 3 225.26 19981129 3 226.26 19981130 3 227.07 19981201 3 226.28 19981202 3 225.74 19981203 3 226.20 19981204 3 226.29 19981205 3 225.61 19981206 3 225.11 19981207 3 225.11 19981208 3 225.14 19981209 3 225.20 19981210 3 226.12 19981211 3 225.64 19981212 3 223.87 19981213 3 223.14 19981214 3 222.74 19981215 3 221.57 19981216 3 220.56 19981217 3 219.81 19981218 3 219.92 19981219 3 220.45 19981220 3 222.32 19981221 3 223.25 19981222 3 223.71 19981223 3 222.90 19981224 3 222.39 19981225 3 222.06 19981226 3 222.22 19981227 3 222.01 19981228 3 221.96 19981229 3 221.61 19981230 3 222.63 19981231 3 222.36 19990101 3 222.36 19990102 3 222.25 19990103 3 222.24 19990104 3 222.07 19990105 3 221.03 19990106 3 221.60 19990107 3 222.60 19990108 3 223.36 19990109 3 222.38 19990110 3 221.87 19990111 3 220.49 19990112 3 220.35 19990113 3 221.62 19990114 3 223.19 19990115 3 223.26 19990116 3 223.73 19990117 3 223.59 19990118 3 223.12 19990119 3 223.09 19990120 3 222.59 19990121 3 223.37 19990122 3 224.05 19990123 3 224.59 19990124 3 225.54 19990125 3 226.02 19990126 3 225.77 19990127 3 224.40 19990128 3 224.52 19990129 3 224.78 19990130 3 225.36 19990131 3 224.68 19990201 3 224.71 19990202 3 225.17 19990203 3 226.67 19990204 3 225.98 19990205 3 226.18 19990206 3 225.57 19990207 3 225.46 19990208 3 224.61 19990209 3 224.51 19990210 3 224.76 19990211 3 224.45 19990212 3 225.21 19990213 3 225.27 19990214 3 225.13 19990215 3 224.70 19990216 3 225.33 19990217 3 224.92 19990218 3 224.15 19990219 3 224.68 19990220 3 225.45 19990221 3 225.29 19990222 3 224.08 19990223 3 222.47 19990224 3 220.98 19990225 3 222.21 19990226 3 220.87 19990227 3 221.44 19990228 3 222.18 19990301 3 222.70 19990302 3 223.35 19990303 3 223.66 19990304 3 223.86 19990305 3 224.01 19990306 3 223.56 19990307 3 223.02 19990308 3 223.34 19990309 3 222.55 19990310 3 222.06 19990311 3 222.37 19990312 3 223.39 19990313 3 223.29 19990314 3 222.19 19990315 3 221.97 19990316 3 222.78 19990317 3 223.56 19990318 3 223.97 19990319 3 223.44 19990320 3 223.55 19990321 3 223.84 19990322 3 224.79 19990323 3 225.23 19990324 3 224.94 19990325 3 224.51 19990326 3 224.01 19990327 3 224.38 19990328 3 225.19 19990329 3 225.50 19990330 3 225.05 19990331 3 224.56 19990401 3 224.90 19990402 3 225.18 19990403 3 225.82 19990404 3 226.40 19990405 3 226.51 19990406 3 226.93 19990407 3 226.93 19990408 3 226.91 19990409 3 226.35 19990410 3 226.41 19990411 3 225.92 19990412 3 224.67 19990413 3 224.68 19990414 3 225.51 19990415 3 226.21 19990416 3 226.25 19990417 3 225.88 19990418 3 225.45 19990419 3 225.90 19990420 3 226.33 19990421 3 226.58 19990422 3 226.40 19990423 3 226.02 19990424 3 226.98 19990425 3 227.32 19990426 3 226.80 19990427 3 225.90 19990428 3 225.62 19990429 3 226.13 19990430 3 226.37 19990501 3 226.99 19990502 3 227.49 19990503 3 227.23 19990504 3 227.36 19990505 3 227.74 19990506 3 227.49 19990507 3 228.02 19990508 3 228.15 19990509 3 228.16 19990510 3 227.92 19990511 3 228.15 19990512 3 227.51 19990513 3 227.29 19990514 3 228.11 19990515 3 228.66 19990516 3 229.27 19990517 3 228.76 19990518 3 227.92 19990519 3 227.41 19990520 3 227.37 19990521 3 227.92 19990522 3 228.16 19990523 3 227.83 19990524 3 227.58 19990525 3 228.44 19990526 3 228.97 19990527 3 228.64 19990528 3 228.49 19990529 3 228.57 19990530 3 228.66 19990531 3 228.69 19990601 3 229.19 19990602 3 228.23 19990603 3 227.56 19990604 3 228.00 19990605 3 228.99 19990606 3 229.79 19990607 3 229.36 19990608 3 229.47 19990609 3 229.72 19990610 3 229.90 19990611 3 229.82 19990612 3 229.83 19990613 3 229.24 19990614 3 229.47 19990615 3 229.47 19990616 3 229.94 19990617 3 229.63 19990618 3 229.21 19990619 3 229.17 19990620 3 229.96 19990621 3 229.89 19990622 3 229.63 19990623 3 229.79 19990624 3 229.67 19990625 3 229.55 19990626 3 229.50 19990627 3 229.39 19990628 3 229.72 19990629 3 229.21 19990630 3 229.48 19990701 3 230.04 19990702 3 230.13 19990703 3 230.32 19990704 3 230.27 19990705 3 230.18 19990706 3 230.41 19990707 3 230.55 19990708 3 230.37 19990709 3 230.01 19990710 3 229.92 19990711 3 229.93 19990712 3 230.21 19990713 3 230.42 19990714 3 230.21 19990715 3 229.86 19990716 3 230.15 19990717 3 229.96 19990718 3 230.30 19990719 3 229.89 19990720 3 230.01 19990721 3 229.90 19990722 3 230.12 19990723 3 230.35 19990724 3 230.53 19990725 3 230.07 19990726 3 229.84 19990727 3 229.61 19990728 3 229.51 19990729 3 229.79 19990730 3 229.75 19990731 3 229.86 19990801 3 229.81 19990802 3 229.49 19990803 3 229.81 19990804 3 229.95 19990805 3 230.16 19990806 3 229.37 19990807 3 229.24 19990808 3 229.53 19990809 3 229.32 19990810 3 229.28 19990811 3 229.11 19990812 3 229.24 19990813 3 229.53 19990814 3 229.63 19990815 3 229.19 19990816 3 229.04 19990817 3 229.09 19990818 3 229.69 19990819 3 229.72 19990820 3 229.16 19990821 3 229.31 19990822 3 229.45 19990823 3 229.95 19990824 3 229.88 19990825 3 229.78 19990826 3 229.60 19990827 3 229.73 19990828 3 229.58 19990829 3 229.38 19990830 3 229.31 19990831 3 229.55 19990901 3 229.47 19990902 3 229.12 19990903 3 228.77 19990904 3 228.81 19990905 3 228.50 19990906 3 228.88 19990907 3 229.06 19990908 3 228.86 19990909 3 228.94 19990910 3 228.84 19990911 3 228.76 19990912 3 228.80 19990913 3 229.00 19990914 3 228.17 19990915 3 228.28 19990916 3 227.53 19990917 3 227.88 19990918 3 228.20 19990919 3 228.18 19990920 3 227.49 19990921 3 226.95 19990922 3 227.63 19990923 3 227.70 19990924 3 226.97 19990925 3 226.47 19990926 3 226.88 19990927 3 226.94 19990928 3 226.31 19990929 3 226.64 19990930 3 227.57 19991001 3 227.01 19991002 3 226.43 19991003 3 226.13 19991004 3 226.14 19991005 3 226.26 19991006 3 226.45 19991007 3 226.94 19991008 3 226.70 19991009 3 226.07 19991010 3 225.81 19991011 3 225.73 19991012 3 225.57 19991013 3 225.36 19991014 3 225.04 19991015 3 225.53 19991016 3 225.87 19991017 3 226.45 19991018 3 226.90 19991019 3 227.24 19991020 3 227.70 19991021 3 227.51 19991022 3 226.85 19991023 3 226.24 19991024 3 225.87 19991025 3 225.28 19991026 3 225.52 19991027 3 226.30 19991028 3 227.26 19991029 3 226.67 19991030 3 227.04 19991031 3 226.74 19991101 3 226.48 19991102 3 226.83 19991103 3 226.75 19991104 3 226.13 19991105 3 225.85 19991106 3 224.99 19991107 3 224.60 19991108 3 225.46 19991109 3 226.11 19991110 3 225.85 19991111 3 226.01 19991112 3 226.18 19991113 3 226.52 19991114 3 225.32 19991115 3 224.34 19991116 3 223.79 19991117 3 224.03 19991118 3 224.06 19991119 3 224.34 19991120 3 223.71 19991121 3 223.86 19991122 3 224.83 19991123 3 224.66 19991124 3 224.16 19991125 3 225.38 19991126 3 225.78 19991127 3 224.15 19991128 3 224.06 19991129 3 225.35 19991130 3 226.15 19991201 3 224.57 19991202 3 225.05 19991203 3 225.70 19991204 3 225.91 19991205 3 226.22 19991206 3 226.53 19991207 3 227.56 19991208 3 227.18 19991209 3 227.34 19991210 3 226.88 19991211 3 226.93 19991212 3 225.92 19991213 3 225.62 19991214 3 225.80 19991215 3 225.17 19991216 3 223.68 19991217 3 224.22 19991218 3 224.70 19991219 3 225.89 19991220 3 227.25 19991221 3 227.56 19991222 3 226.55 19991223 3 226.30 19991224 3 226.32 19991225 3 226.76 19991226 3 226.91 19991227 3 226.67 19991228 3 226.54 19991229 3 226.21 19991230 3 225.10 19991231 3 225.41 20000101 3 224.66 20000102 3 225.61 20000103 3 226.78 20000104 3 227.14 20000105 3 227.47 20000106 3 227.38 20000107 3 227.59 20000108 3 226.81 20000109 3 226.15 20000110 3 226.61 20000111 3 226.58 20000112 3 225.93 20000113 3 226.14 20000114 3 226.87 20000115 3 226.62 20000116 3 225.89 20000117 3 225.61 20000118 3 225.84 20000119 3 225.90 20000120 3 225.37 20000121 3 225.56 20000122 3 224.71 20000123 3 224.91 20000124 3 225.19 20000125 3 225.19 20000126 3 225.64 20000127 3 225.72 20000128 3 225.85 20000129 3 224.89 20000130 3 223.58 20000131 3 223.38 20000201 3 223.06 20000202 3 222.82 20000203 3 222.67 20000204 3 222.89 20000205 3 222.84 20000206 3 223.07 20000207 3 223.66 20000208 3 223.80 20000209 3 224.51 20000210 3 224.15 20000211 3 223.52 20000212 3 223.52 20000213 3 223.64 20000214 3 224.04 20000215 3 225.01 20000216 3 225.21 20000217 3 224.22 20000218 3 224.80 20000219 3 224.24 20000220 3 223.94 20000221 3 224.50 20000222 3 224.22 20000223 3 224.41 20000224 3 224.93 20000225 3 225.09 20000226 3 225.79 20000227 3 227.03 20000228 3 226.91 20000229 3 225.93 20000301 3 224.63 20000302 3 224.68 20000303 3 224.47 20000304 3 224.65 20000305 3 224.16 20000306 3 224.60 20000307 3 226.24 20000308 3 227.49 20000309 3 227.99 20000310 3 226.87 20000311 3 224.84 20000312 3 224.29 20000313 3 223.67 20000314 3 224.05 20000315 3 223.99 20000316 3 223.13 20000317 3 222.71 20000318 3 223.54 20000319 3 224.40 20000320 3 224.70 20000321 3 224.07 20000322 3 223.95 20000323 3 222.94 20000324 3 224.19 20000325 3 225.15 20000326 3 225.77 20000327 3 225.27 20000328 3 224.79 20000329 3 224.73 20000330 3 224.72 20000331 3 225.05 20000401 3 225.18 20000402 3 224.04 20000403 3 224.65 20000404 3 224.70 20000405 3 224.07 20000406 3 224.25 20000407 3 224.73 20000408 3 224.74 20000409 3 223.88 20000410 3 224.59 20000411 3 226.63 20000412 3 226.61 20000413 3 226.22 20000414 3 226.00 20000415 3 225.11 20000416 3 225.35 20000417 3 225.92 20000418 3 225.78 20000419 3 225.39 20000420 3 225.37 20000421 3 225.81 20000422 3 226.81 20000423 3 227.03 20000424 3 226.79 20000425 3 226.31 20000426 3 225.56 20000427 3 226.02 20000428 3 226.55 20000429 3 226.42 20000430 3 226.25 20000501 3 226.74 20000502 3 226.78 20000503 3 227.28 20000504 3 227.87 20000505 3 227.60 20000506 3 226.88 20000507 3 227.00 20000508 3 227.34 20000509 3 227.07 20000510 3 226.58 20000511 3 227.17 20000512 3 227.23 20000513 3 226.80 20000514 3 226.77 20000515 3 226.90 20000516 3 227.54 20000517 3 227.45 20000518 3 227.17 20000519 3 226.64 20000520 3 226.96 20000521 3 227.37 20000522 3 226.80 20000523 3 227.27 20000524 3 227.53 20000525 3 227.24 20000526 3 226.80 20000527 3 226.35 20000528 3 226.48 20000529 3 226.65 20000530 3 227.53 20000531 3 227.50 20000601 3 228.38 20000602 3 228.28 20000603 3 228.41 20000604 3 228.52 20000605 3 228.81 20000606 3 228.93 20000607 3 229.02 20000608 3 228.48 20000609 3 228.44 20000610 3 227.81 20000611 3 227.76 20000612 3 228.51 20000613 3 229.05 20000614 3 228.88 20000615 3 229.07 20000616 3 228.92 20000617 3 228.55 20000618 3 228.20 20000619 3 228.52 20000620 3 228.86 20000621 3 228.97 20000622 3 228.95 20000623 3 228.68 20000624 3 229.02 20000625 3 229.27 20000626 3 229.22 20000627 3 228.99 20000628 3 228.41 20000629 3 228.17 20000630 3 228.51 20000701 3 229.02 20000702 3 229.14 20000703 3 229.38 20000704 3 229.58 20000705 3 230.00 20000706 3 229.85 20000707 3 229.67 20000708 3 229.90 20000709 3 229.55 20000710 3 229.15 20000711 3 229.34 20000712 3 229.13 20000713 3 228.90 20000714 3 229.15 20000715 3 229.11 20000716 3 229.35 20000717 3 229.37 20000718 3 228.89 20000719 3 229.26 20000720 3 229.38 20000721 3 229.08 20000722 3 228.56 20000723 3 228.47 20000724 3 228.72 20000725 3 229.70 20000726 3 229.76 20000727 3 228.93 20000728 3 228.33 20000729 3 228.44 20000730 3 228.04 20000731 3 228.04 20000801 3 228.37 20000802 3 228.38 20000803 3 228.81 20000804 3 229.00 20000805 3 228.83 20000806 3 228.75 20000807 3 228.42 20000808 3 228.41 20000809 3 228.49 20000810 3 228.80 20000811 3 228.88 20000812 3 228.74 20000813 3 228.68 20000814 3 228.48 20000815 3 228.04 20000816 3 228.26 20000817 3 228.90 20000818 3 228.76 20000819 3 227.85 20000820 3 227.26 20000821 3 227.97 20000822 3 228.09 20000823 3 227.97 20000824 3 227.68 20000825 3 227.50 20000826 3 227.44 20000827 3 227.57 20000828 3 227.90 20000829 3 227.90 20000830 3 227.41 20000831 3 227.12 20000901 3 227.05 20000902 3 226.93 20000903 3 226.99 20000904 3 227.03 20000905 3 227.59 20000906 3 227.64 20000907 3 227.54 20000908 3 226.94 20000909 3 226.54 20000910 3 226.55 20000911 3 226.54 20000912 3 227.26 20000913 3 227.31 20000914 3 226.76 20000915 3 226.10 20000916 3 226.20 20000917 3 226.45 20000918 3 226.75 20000919 3 226.98 20000920 3 226.61 20000921 3 226.33 20000922 3 225.87 20000923 3 225.88 20000924 3 225.59 20000925 3 225.74 20000926 3 226.14 20000927 3 226.38 20000928 3 226.55 20000929 3 226.53 20000930 3 226.03 20001001 3 225.20 20001002 3 224.77 20001003 3 224.97 20001004 3 225.49 20001005 3 225.36 20001006 3 225.38 20001007 3 224.82 20001008 3 224.30 20001009 3 224.71 20001010 3 225.21 20001011 3 225.15 20001012 3 225.69 20001013 3 225.41 20001014 3 224.58 20001015 3 224.32 20001016 3 224.52 20001017 3 224.32 20001018 3 224.26 20001019 3 223.69 20001020 3 223.61 20001021 3 223.89 20001022 3 223.58 20001023 3 223.01 20001024 3 222.86 20001025 3 223.17 20001026 3 223.32 20001027 3 222.65 20001028 3 222.47 20001029 3 223.70 20001030 3 224.13 20001031 3 223.32 20001101 3 221.66 20001102 3 221.13 20001103 3 221.42 20001104 3 221.47 20001105 3 221.90 20001106 3 221.95 20001107 3 222.47 20001108 3 223.31 20001109 3 223.51 20001110 3 222.89 20001111 3 222.26 20001112 3 222.11 20001113 3 222.10 20001114 3 221.80 20001115 3 221.50 20001116 3 221.12 20001117 3 221.57 20001118 3 222.25 20001119 3 221.19 20001120 3 220.22 20001121 3 220.06 20001122 3 219.43 20001123 3 219.34 20001124 3 219.81 20001125 3 219.71 20001126 3 220.21 20001127 3 221.00 20001128 3 221.53 20001129 3 221.89 20001130 3 221.84 20001201 3 221.32 20001202 3 221.29 20001203 3 221.41 20001204 3 222.17 20001205 3 222.92 20001206 3 222.67 20001207 3 221.29 20001208 3 220.33 20001209 3 220.03 20001210 3 220.86 20001211 3 221.74 20001212 3 223.37 20001213 3 221.94 20001214 3 221.54 20001215 3 222.43 20001216 3 222.54 20001217 3 221.35 20001218 3 221.19 20001219 3 222.06 20001220 3 221.28 20001221 3 221.73 20001222 3 221.41 20001223 3 221.62 20001224 3 221.70 20001225 3 222.14 20001226 3 222.49 20001227 3 222.29 20001228 3 222.88 20001229 3 222.92 20001230 3 222.84 20001231 3 222.48 20010101 3 222.03 20010102 3 222.95 20010103 3 223.12 20010104 3 222.84 20010105 3 222.79 20010106 3 222.98 20010107 3 222.63 20010108 3 223.00 20010109 3 222.32 20010110 3 223.23 20010111 3 224.72 20010112 3 226.23 20010113 3 226.61 20010114 3 226.93 20010115 3 227.10 20010116 3 227.66 20010117 3 228.81 20010118 3 228.41 20010119 3 227.75 20010120 3 226.23 20010121 3 225.57 20010122 3 224.55 20010123 3 222.38 20010124 3 223.81 20010125 3 222.94 20010126 3 223.01 20010127 3 220.42 20010128 3 223.63 20010129 3 225.25 20010130 3 223.06 20010131 3 223.26 20010201 3 223.97 20010202 3 222.25 20010203 3 222.90 20010204 3 222.79 20010205 3 221.89 20010206 3 220.82 20010207 3 220.71 20010208 3 221.50 20010209 3 221.55 20010210 3 222.32 20010211 3 222.51 20010212 3 221.43 20010213 3 221.35 20010214 3 222.19 20010215 3 222.84 20010216 3 223.25 20010217 3 221.11 20010218 3 219.44 20010219 3 220.50 20010220 3 219.87 20010221 3 219.45 20010222 3 219.80 20010223 3 220.70 20010224 3 221.56 20010225 3 222.53 20010226 3 222.97 20010227 3 222.24 20010228 3 221.63 20010301 3 222.17 20010302 3 222.91 20010303 3 221.94 20010304 3 223.57 20010305 3 224.66 20010306 3 223.89 20010307 3 223.95 20010308 3 224.08 20010309 3 225.43 20010310 3 225.58 20010311 3 225.48 20010312 3 225.30 20010313 3 224.93 20010314 3 224.19 20010315 3 224.47 20010316 3 224.76 20010317 3 224.10 20010318 3 224.50 20010319 3 224.71 20010320 3 224.62 20010321 3 224.23 20010322 3 224.92 20010323 3 224.96 20010324 3 224.65 20010325 3 224.07 20010326 3 225.11 20010327 3 225.79 20010328 3 225.18 20010329 3 225.34 20010330 3 225.92 20010331 3 225.78 20010401 3 225.94 20010402 3 225.74 20010403 3 226.05 20010404 3 226.03 20010405 3 226.37 20010406 3 226.61 20010407 3 226.71 20010408 3 226.48 20010409 3 226.47 20010410 3 226.39 20010411 3 226.47 20010412 3 226.69 20010413 3 226.94 20010414 3 227.08 20010415 3 227.34 20010416 3 226.61 20010417 3 225.85 20010418 3 225.49 20010419 3 225.78 20010420 3 225.56 20010421 3 224.77 20010422 3 225.25 20010423 3 225.77 20010424 3 226.15 20010425 3 225.94 20010426 3 226.03 20010427 3 226.40 20010428 3 225.92 20010429 3 225.97 20010430 3 226.30 20010501 3 226.76 20010502 3 227.22 20010503 3 227.75 20010504 3 227.52 20010505 3 227.57 20010506 3 227.90 20010507 3 227.03 20010508 3 226.13 20010509 3 226.66 20010510 3 227.70 20010511 3 228.31 20010512 3 227.26 20010513 3 226.91 20010514 3 226.94 20010515 3 227.58 20010516 3 227.67 20010517 3 227.39 20010518 3 227.20 20010519 3 227.33 20010520 3 227.96 20010521 3 227.79 20010522 3 227.27 20010523 3 226.65 20010524 3 227.14 20010525 3 227.00 20010526 3 227.27 20010527 3 227.95 20010528 3 227.95 20010529 3 227.27 20010530 3 226.29 20010531 3 227.36 20010601 3 229.17 20010602 3 228.93 20010603 3 228.11 20010604 3 228.33 20010605 3 228.35 20010606 3 228.42 20010607 3 228.74 20010608 3 228.63 20010609 3 228.63 20010610 3 228.81 20010611 3 229.41 20010612 3 229.41 20010613 3 229.17 20010614 3 228.52 20010615 3 227.96 20010616 3 228.06 20010617 3 228.61 20010618 3 229.29 20010619 3 228.86 20010620 3 228.51 20010621 3 228.55 20010622 3 228.65 20010623 3 228.44 20010624 3 227.77 20010625 3 228.01 20010626 3 228.62 20010627 3 229.23 20010628 3 229.10 20010629 3 229.00 20010630 3 228.31 20010701 3 228.26 20010702 3 227.80 20010703 3 228.35 20010704 3 229.27 20010705 3 229.39 20010706 3 229.08 20010707 3 228.88 20010708 3 228.63 20010709 3 228.76 20010710 3 228.69 20010711 3 228.70 20010712 3 228.46 20010713 3 228.67 20010714 3 228.87 20010715 3 229.47 20010716 3 229.21 20010717 3 228.74 20010718 3 228.59 20010719 3 229.37 20010720 3 229.51 20010721 3 229.06 20010722 3 228.51 20010723 3 228.45 20010724 3 228.88 20010725 3 229.46 20010726 3 229.58 20010727 3 229.38 20010728 3 229.07 20010729 3 228.89 20010730 3 228.95 20010731 3 228.89 20010801 3 229.18 20010802 3 229.30 20010803 3 229.50 20010804 3 229.62 20010805 3 229.32 20010806 3 228.89 20010807 3 229.08 20010808 3 229.12 20010809 3 229.33 20010810 3 229.10 20010811 3 228.49 20010812 3 228.55 20010813 3 228.12 20010814 3 228.34 20010815 3 228.26 20010816 3 228.34 20010817 3 228.23 20010818 3 228.61 20010819 3 228.91 20010820 3 228.75 20010821 3 228.07 20010822 3 227.80 20010823 3 227.90 20010824 3 227.89 20010825 3 227.82 20010826 3 227.42 20010827 3 227.64 20010828 3 227.77 20010829 3 227.82 20010830 3 227.80 20010831 3 227.79 20010901 3 227.62 20010902 3 227.57 20010903 3 226.86 20010904 3 226.56 20010905 3 226.34 20010906 3 226.76 20010907 3 226.55 20010908 3 226.46 20010909 3 226.70 20010910 3 226.67 20010911 3 226.43 20010912 3 226.11 20010913 3 225.90 20010914 3 225.61 20010915 3 225.96 20010916 3 226.79 20010917 3 227.23 20010918 3 226.98 20010919 3 226.36 20010920 3 226.10 20010921 3 226.38 20010922 3 226.30 20010923 3 226.09 20010924 3 225.45 20010925 3 225.28 20010926 3 225.32 20010927 3 225.48 20010928 3 225.76 20010929 3 226.27 20010930 3 226.09 20011001 3 225.74 20011002 3 225.49 20011003 3 225.04 20011004 3 224.46 20011005 3 224.39 20011006 3 224.60 20011007 3 224.93 20011008 3 224.57 20011009 3 224.82 20011010 3 224.31 20011011 3 224.34 20011012 3 224.14 20011013 3 224.86 20011014 3 225.32 20011015 3 224.92 20011016 3 224.83 20011017 3 224.68 20011018 3 224.76 20011019 3 224.19 20011020 3 223.90 20011021 3 223.57 20011022 3 223.81 20011023 3 224.80 20011024 3 225.24 20011025 3 225.53 20011026 3 224.82 20011027 3 223.97 20011028 3 223.46 20011029 3 223.47 20011030 3 223.09 20011031 3 223.19 20011101 3 222.72 20011102 3 223.59 20011103 3 224.03 20011104 3 223.82 20011105 3 223.97 20011106 3 224.30 20011107 3 224.35 20011108 3 224.44 20011109 3 224.41 20011110 3 223.85 20011111 3 223.66 20011112 3 223.97 20011113 3 224.37 20011114 3 225.31 20011115 3 224.59 20011116 3 223.87 20011117 3 223.23 20011118 3 222.82 20011119 3 222.78 20011120 3 222.67 20011121 3 222.05 20011122 3 220.69 20011123 3 220.12 20011124 3 220.15 20011125 3 220.82 20011126 3 221.04 20011127 3 222.67 20011128 3 224.59 20011129 3 225.50 20011130 3 225.93 20011201 3 224.79 20011202 3 224.93 20011203 3 224.28 20011204 3 224.34 20011205 3 223.92 20011206 3 222.48 20011207 3 220.96 20011208 3 220.39 20011209 3 221.25 20011210 3 222.73 20011211 3 224.16 20011212 3 224.93 20011213 3 225.17 20011214 3 225.90 20011215 3 225.98 20011216 3 226.20 20011217 3 226.18 20011218 3 225.40 20011219 3 226.21 20011220 3 226.85 20011221 3 227.24 20011222 3 226.56 20011223 3 224.72 20011224 3 224.26 20011225 3 224.00 20011226 3 223.48 20011227 3 222.16 20011228 3 221.09 20011229 3 220.53 20011230 3 221.90 20011231 3 222.08 20020101 3 222.31 20020102 3 222.78 20020103 3 223.30 20020104 3 223.01 20020105 3 223.25 20020106 3 222.44 20020107 3 221.75 20020108 3 222.11 20020109 3 222.04 20020110 3 221.74 20020111 3 221.67 20020112 3 220.95 20020113 3 220.01 20020114 3 219.89 20020115 3 219.19 20020116 3 219.56 20020117 3 219.99 20020118 3 221.21 20020119 3 221.56 20020120 3 221.57 20020121 3 221.37 20020122 3 219.88 20020123 3 218.38 20020124 3 219.23 20020125 3 222.14 20020126 3 222.31 20020127 3 221.42 20020128 3 220.92 20020129 3 220.96 20020130 3 222.00 20020131 3 222.05 20020201 3 221.60 20020202 3 221.29 20020203 3 221.35 20020204 3 221.54 20020205 3 222.31 20020206 3 222.93 20020207 3 223.97 20020208 3 224.73 20020209 3 225.45 20020210 3 224.73 20020211 3 224.86 20020212 3 223.98 20020213 3 223.56 20020214 3 222.53 20020215 3 221.35 20020216 3 220.72 20020217 3 221.39 20020218 3 221.78 20020219 3 221.38 20020220 3 220.81 20020221 3 222.04 20020222 3 222.37 20020223 3 222.79 20020224 3 222.50 20020225 3 223.09 20020226 3 223.88 20020227 3 224.14 20020228 3 224.21 20020301 3 224.71 20020302 3 225.27 20020303 3 226.14 20020304 3 225.84 20020305 3 225.14 20020306 3 224.80 20020307 3 225.39 20020308 3 225.32 20020309 3 224.64 20020310 3 224.87 20020311 3 224.70 20020312 3 224.09 20020313 3 223.49 20020314 3 223.08 20020315 3 224.50 20020316 3 224.80 20020317 3 225.22 20020318 3 225.68 20020319 3 226.38 20020320 3 225.55 20020321 3 224.39 20020322 3 224.67 20020323 3 225.44 20020324 3 225.04 20020325 3 224.10 20020326 3 224.12 20020327 3 224.36 20020328 3 224.09 20020329 3 223.88 20020330 3 223.98 20020331 3 223.85 20020401 3 223.85 20020402 3 223.18 20020403 3 223.93 20020404 3 225.81 20020405 3 225.89 20020406 3 224.54 20020407 3 223.43 20020408 3 223.22 20020409 3 223.63 20020410 3 224.24 20020411 3 224.99 20020412 3 226.75 20020413 3 227.70 20020414 3 227.46 20020415 3 226.48 20020416 3 225.82 20020417 3 226.22 20020418 3 226.95 20020419 3 226.79 20020420 3 226.54 20020421 3 226.58 20020422 3 226.63 20020423 3 226.61 20020424 3 226.75 20020425 3 226.87 20020426 3 226.58 20020427 3 225.99 20020428 3 225.97 20020429 3 225.45 20020430 3 225.58 20020501 3 226.26 20020502 3 226.32 20020503 3 226.27 20020504 3 226.35 20020505 3 226.81 20020506 3 226.35 20020507 3 226.85 20020508 3 227.79 20020509 3 227.32 20020510 3 226.31 20020511 3 226.44 20020512 3 227.41 20020513 3 228.17 20020514 3 227.79 20020515 3 226.98 20020516 3 226.84 20020517 3 227.76 20020518 3 228.47 20020519 3 228.97 20020520 3 228.46 20020521 3 228.24 20020522 3 227.49 20020523 3 227.33 20020524 3 227.79 20020525 3 228.04 20020526 3 228.03 20020527 3 227.87 20020528 3 228.19 20020529 3 228.53 20020530 3 228.58 20020531 3 228.62 20020601 3 229.33 20020602 3 229.35 20020603 3 228.88 20020604 3 228.48 20020605 3 228.62 20020606 3 228.74 20020607 3 228.78 20020608 3 228.95 20020609 3 229.69 20020610 3 229.23 20020611 3 227.99 20020612 3 227.53 20020613 3 227.64 20020614 3 228.08 20020615 3 228.58 20020616 3 228.24 20020617 3 228.12 20020618 3 228.18 20020619 3 228.47 20020620 3 228.51 20020621 3 229.08 20020622 3 228.94 20020623 3 228.99 20020624 3 228.78 20020625 3 228.53 20020626 3 228.21 20020627 3 228.67 20020628 3 228.93 20020629 3 228.29 20020630 3 228.44 20020701 3 228.81 20020702 3 229.00 20020703 3 228.77 20020704 3 228.76 20020705 3 228.49 20020706 3 228.48 20020707 3 228.81 20020708 3 228.55 20020709 3 228.75 20020710 3 229.01 20020711 3 228.97 20020712 3 228.13 20020713 3 227.78 20020714 3 228.02 20020715 3 228.20 20020716 3 229.15 20020717 3 228.78 20020718 3 228.66 20020719 3 228.23 20020720 3 228.24 20020721 3 228.63 20020722 3 228.81 20020723 3 228.36 20020724 3 228.27 20020725 3 228.38 20020726 3 228.24 20020727 3 228.51 20020728 3 228.51 20020729 3 228.56 20020730 3 228.70 20020731 3 228.97 20020801 3 229.29 20020802 3 228.93 20020803 3 228.98 20020804 3 229.12 20020805 3 229.43 20020806 3 228.82 20020807 3 228.11 20020808 3 228.56 20020809 3 229.31 20020810 3 229.62 20020811 3 229.49 20020812 3 228.58 20020813 3 229.18 20020814 3 229.80 20020815 3 229.38 20020816 3 228.79 20020817 3 228.19 20020818 3 228.26 20020819 3 228.90 20020820 3 228.45 20020821 3 228.36 20020822 3 228.44 20020823 3 228.02 20020824 3 228.05 20020825 3 228.31 20020826 3 227.81 20020827 3 227.51 20020828 3 227.22 20020829 3 227.06 20020830 3 226.86 20020831 3 226.90 20020901 3 226.85 20020902 3 226.57 20020903 3 226.90 20020904 3 227.04 20020905 3 227.55 20020906 3 227.59 20020907 3 226.98 20020908 3 226.19 20020909 3 226.78 20020910 3 227.52 20020911 3 228.47 20020912 3 227.64 20020913 3 227.36 20020914 3 227.15 20020915 3 227.26 20020916 3 227.46 20020917 3 227.42 20020918 3 227.03 20020919 3 226.76 20020920 3 226.49 20020921 3 226.72 20020922 3 226.75 20020923 3 227.17 20020924 3 227.37 20020925 3 226.58 20020926 3 225.43 20020927 3 224.88 20020928 3 224.85 20020929 3 225.14 20020930 3 224.40 20021001 3 223.73 20021002 3 223.17 20021003 3 223.55 20021004 3 225.35 20021005 3 225.80 20021006 3 225.43 20021007 3 225.21 20021008 3 224.61 20021009 3 224.38 20021010 3 224.65 20021011 3 225.18 20021012 3 224.91 20021013 3 224.79 20021014 3 224.98 20021015 3 225.12 20021016 3 225.30 20021017 3 224.98 20021018 3 224.92 20021019 3 224.99 20021020 3 224.81 20021021 3 225.00 20021022 3 225.37 20021023 3 225.64 20021024 3 225.54 20021025 3 225.04 20021026 3 224.67 20021027 3 224.84 20021028 3 225.15 20021029 3 225.21 20021030 3 224.97 20021031 3 224.92 20021101 3 225.07 20021102 3 225.55 20021103 3 225.81 20021104 3 226.18 20021105 3 226.24 20021106 3 224.97 20021107 3 224.35 20021108 3 224.53 20021109 3 225.55 20021110 3 225.88 20021111 3 225.44 20021112 3 225.79 20021113 3 226.13 20021114 3 225.44 20021115 3 224.50 20021116 3 223.96 20021117 3 224.03 20021118 3 224.48 20021119 3 224.12 20021120 3 224.62 20021121 3 225.85 20021122 3 226.15 20021123 3 225.20 20021124 3 224.67 20021125 3 224.25 20021126 3 224.25 20021127 3 224.07 20021128 3 223.51 20021129 3 223.47 20021130 3 223.64 20021201 3 222.85 20021202 3 223.20 20021203 3 222.99 20021204 3 223.43 20021205 3 223.39 20021206 3 222.66 20021207 3 222.47 20021208 3 223.22 20021209 3 223.84 20021210 3 224.30 20021211 3 224.91 20021212 3 225.46 20021213 3 224.96 20021214 3 224.03 20021215 3 224.04 20021216 3 224.16 20021217 3 223.85 20021218 3 224.30 20021219 3 225.24 20021220 3 224.64 20021221 3 224.67 20021222 3 225.05 20021223 3 223.80 20021224 3 223.11 20021225 3 223.19 20021226 3 223.48 20021227 3 223.83 20021228 3 223.52 20021229 3 224.77 20021230 3 224.92 20021231 3 225.66 20030101 3 225.59 20030102 3 223.75 20030103 3 222.93 20030104 3 223.10 20030105 3 222.32 20030106 3 221.48 20030107 3 221.73 20030108 3 222.45 20030109 3 222.96 20030110 3 223.58 20030111 3 224.07 20030112 3 223.19 20030113 3 222.30 20030114 3 223.37 20030115 3 222.86 20030116 3 221.44 20030117 3 221.38 20030118 3 221.29 20030119 3 223.26 20030120 3 224.51 20030121 3 224.19 20030122 3 223.15 20030123 3 222.94 20030124 3 222.83 20030125 3 221.61 20030126 3 220.59 20030127 3 220.94 20030128 3 221.13 20030129 3 221.78 20030130 3 222.55 20030131 3 222.95 20030201 3 222.42 20030202 3 221.86 20030203 3 221.85 20030204 3 222.36 20030205 3 223.84 20030206 3 224.08 20030207 3 222.77 20030208 3 222.08 20030209 3 222.62 20030210 3 222.39 20030211 3 222.66 20030212 3 221.76 20030213 3 220.66 20030214 3 220.97 20030215 3 221.32 20030216 3 222.22 20030217 3 222.68 20030218 3 222.51 20030219 3 222.55 20030220 3 223.16 20030221 3 222.40 20030222 3 220.88 20030223 3 220.35 20030224 3 221.73 20030225 3 223.16 20030226 3 223.62 20030227 3 223.63 20030228 3 223.13 20030301 3 223.21 20030302 3 224.21 20030303 3 224.27 20030304 3 224.08 20030305 3 222.53 20030306 3 221.18 20030307 3 221.95 20030308 3 223.13 20030309 3 222.75 20030310 3 221.94 20030311 3 222.86 20030312 3 223.11 20030313 3 223.75 20030314 3 223.37 20030315 3 223.38 20030316 3 224.24 20030317 3 225.25 20030318 3 226.03 20030319 3 226.72 20030320 3 225.01 20030321 3 223.51 20030322 3 223.71 20030323 3 223.39 20030324 3 223.32 20030325 3 223.43 20030326 3 224.84 20030327 3 225.43 20030328 3 225.93 20030329 3 225.86 20030330 3 225.26 20030331 3 225.02 20030401 3 224.35 20030402 3 223.11 20030403 3 223.14 20030404 3 224.65 20030405 3 225.72 20030406 3 225.65 20030407 3 224.92 20030408 3 225.43 20030409 3 226.15 20030410 3 225.82 20030411 3 225.42 20030412 3 226.24 20030413 3 225.95 20030414 3 224.60 20030415 3 224.76 20030416 3 225.29 20030417 3 224.52 20030418 3 223.68 20030419 3 223.39 20030420 3 223.72 20030421 3 224.92 20030422 3 224.09 20030423 3 223.22 20030424 3 223.70 20030425 3 223.81 20030426 3 224.44 20030427 3 225.24 20030428 3 225.38 20030429 3 224.98 20030430 3 224.91 20030501 3 225.26 20030502 3 226.01 20030503 3 226.65 20030504 3 226.64 20030505 3 225.88 20030506 3 225.22 20030507 3 225.15 20030508 3 226.21 20030509 3 226.95 20030510 3 227.08 20030511 3 226.52 20030512 3 226.36 20030513 3 226.57 20030514 3 226.66 20030515 3 227.41 20030516 3 228.19 20030517 3 227.86 20030518 3 227.25 20030519 3 227.06 20030520 3 227.51 20030521 3 228.30 20030522 3 228.15 20030523 3 227.95 20030524 3 227.43 20030525 3 226.87 20030526 3 227.10 20030527 3 227.32 20030528 3 227.35 20030529 3 227.32 20030530 3 227.16 20030531 3 226.57 20030601 3 227.36 20030602 3 227.97 20030603 3 228.82 20030604 3 228.50 20030605 3 228.95 20030606 3 229.43 20030607 3 229.41 20030608 3 229.15 20030609 3 228.79 20030610 3 228.84 20030611 3 228.86 20030612 3 228.75 20030613 3 228.53 20030614 3 228.45 20030615 3 228.31 20030616 3 228.61 20030617 3 228.56 20030618 3 229.03 20030619 3 228.98 20030620 3 228.91 20030621 3 228.91 20030622 3 229.43 20030623 3 229.70 20030624 3 228.81 20030625 3 228.58 20030626 3 229.12 20030627 3 229.54 20030628 3 229.62 20030629 3 229.34 20030630 3 228.97 20030701 3 229.58 20030702 3 229.63 20030703 3 229.10 20030704 3 228.95 20030705 3 229.13 20030706 3 229.23 20030707 3 229.16 20030708 3 229.04 20030709 3 229.37 20030710 3 229.52 20030711 3 229.59 20030712 3 229.48 20030713 3 229.35 20030714 3 229.76 20030715 3 229.70 20030716 3 229.76 20030717 3 229.63 20030718 3 229.47 20030719 3 229.53 20030720 3 229.92 20030721 3 230.07 20030722 3 229.20 20030723 3 229.12 20030724 3 229.38 20030725 3 229.85 20030726 3 229.64 20030727 3 229.53 20030728 3 229.13 20030729 3 229.27 20030730 3 229.68 20030731 3 229.55 20030801 3 229.62 20030802 3 228.93 20030803 3 228.87 20030804 3 228.87 20030805 3 229.38 20030806 3 229.27 20030807 3 229.14 20030808 3 229.03 20030809 3 229.64 20030810 3 229.53 20030811 3 229.13 20030812 3 228.99 20030813 3 228.78 20030814 3 228.43 20030815 3 228.31 20030816 3 228.44 20030817 3 228.41 20030818 3 228.33 20030819 3 228.25 20030820 3 228.53 20030821 3 228.71 20030822 3 228.48 20030823 3 227.97 20030824 3 227.65 20030825 3 228.07 20030826 3 228.38 20030827 3 228.53 20030828 3 228.20 20030829 3 228.12 20030830 3 227.99 20030831 3 228.08 20030901 3 227.83 20030902 3 227.38 20030903 3 227.33 20030904 3 227.53 20030905 3 227.46 20030906 3 227.74 20030907 3 227.54 20030908 3 227.30 20030909 3 227.36 20030910 3 227.17 20030911 3 226.91 20030912 3 226.84 20030913 3 226.78 20030914 3 226.92 20030915 3 226.99 20030916 3 226.46 20030917 3 226.06 20030918 3 225.65 20030919 3 225.96 20030920 3 226.12 20030921 3 226.89 20030922 3 227.19 20030923 3 226.57 20030924 3 226.14 20030925 3 226.05 20030926 3 225.81 20030927 3 225.22 20030928 3 225.17 20030929 3 226.22 20030930 3 226.77 20031001 3 226.22 20031002 3 225.85 20031003 3 225.87 20031004 3 225.78 20031005 3 225.44 20031006 3 224.90 20031007 3 224.77 20031008 3 224.42 20031009 3 223.81 20031010 3 223.30 20031011 3 223.00 20031012 3 223.19 20031013 3 223.47 20031014 3 223.36 20031015 3 223.73 20031016 3 224.01 20031017 3 223.53 20031018 3 222.87 20031019 3 222.45 20031020 3 222.74 20031021 3 223.19 20031022 3 223.67 20031023 3 223.63 20031024 3 223.09 20031025 3 222.42 20031026 3 221.94 20031027 3 222.16 20031028 3 221.88 20031029 3 221.93 20031030 3 221.38 20031031 3 221.78 20031101 3 222.11 20031102 3 222.24 20031103 3 221.95 20031104 3 222.11 20031105 3 222.09 20031106 3 222.48 20031107 3 222.31 20031108 3 222.29 20031109 3 222.99 20031110 3 223.15 20031111 3 223.52 20031112 3 224.06 20031113 3 224.60 20031114 3 224.56 20031115 3 223.89 20031116 3 224.22 20031117 3 224.10 20031118 3 223.79 20031119 3 224.51 20031120 3 224.86 20031121 3 224.92 20031122 3 225.27 20031123 3 224.93 20031124 3 224.40 20031125 3 224.42 20031126 3 224.57 20031127 3 223.95 20031128 3 223.44 20031129 3 223.58 20031130 3 223.09 20031201 3 220.51 20031202 3 220.47 20031203 3 221.45 20031204 3 222.42 20031205 3 222.92 20031206 3 223.93 20031207 3 224.62 20031208 3 225.04 20031209 3 224.75 20031210 3 224.72 20031211 3 225.02 20031212 3 225.74 20031213 3 225.51 20031214 3 224.77 20031215 3 224.32 20031216 3 223.79 20031217 3 222.83 20031218 3 222.47 20031219 3 223.23 20031220 3 223.83 20031221 3 222.48 20031222 3 222.09 20031223 3 221.01 20031224 3 220.71 20031225 3 221.59 20031226 3 222.43 20031227 3 222.38 20031228 3 221.97 20031229 3 221.51 20031230 3 221.54 20031231 3 221.07 20040101 3 220.81 20040102 3 221.00 20040103 3 220.83 20040104 3 220.21 20040105 3 220.91 20040106 3 220.99 20040107 3 220.30 20040108 3 220.77 20040109 3 220.01 20040110 3 219.67 20040111 3 219.65 20040112 3 219.89 20040113 3 221.07 20040114 3 221.62 20040115 3 221.25 20040116 3 220.23 20040117 3 219.37 20040118 3 220.36 20040119 3 220.89 20040120 3 221.66 20040121 3 222.20 20040122 3 222.56 20040123 3 222.52 20040124 3 222.04 20040125 3 222.06 20040126 3 222.51 20040127 3 222.46 20040128 3 222.62 20040129 3 221.52 20040130 3 221.04 20040131 3 220.66 20040201 3 220.31 20040202 3 220.20 20040203 3 220.69 20040204 3 220.93 20040205 3 220.95 20040206 3 222.15 20040207 3 222.47 20040208 3 222.44 20040209 3 222.36 20040210 3 222.97 20040211 3 223.52 20040212 3 223.78 20040213 3 223.44 20040214 3 223.96 20040215 3 225.06 20040216 3 224.90 20040217 3 224.86 20040218 3 224.75 20040219 3 223.35 20040220 3 223.36 20040221 3 223.17 20040222 3 223.23 20040223 3 224.53 20040224 3 224.09 20040225 3 224.37 20040226 3 225.19 20040227 3 225.99 20040228 3 224.94 20040229 3 223.92 20040301 3 223.29 20040302 3 224.40 20040303 3 225.65 20040304 3 227.05 20040305 3 227.25 20040306 3 227.13 20040307 3 226.62 20040308 3 225.80 20040309 3 225.89 20040310 3 224.76 20040311 3 224.74 20040312 3 224.03 20040313 3 224.55 20040314 3 224.73 20040315 3 224.97 20040316 3 224.60 20040317 3 224.01 20040318 3 224.44 20040319 3 224.81 20040320 3 224.55 20040321 3 224.27 20040322 3 224.73 20040323 3 225.25 20040324 3 225.11 20040325 3 225.54 20040326 3 225.60 20040327 3 225.60 20040328 3 225.48 20040329 3 224.77 20040330 3 224.17 20040331 3 225.34 20040401 3 226.09 20040402 3 226.27 20040403 3 226.20 20040404 3 225.98 20040405 3 225.40 20040406 3 225.50 20040407 3 226.25 20040408 3 227.26 20040409 3 226.71 20040410 3 225.35 20040411 3 224.90 20040412 3 224.69 20040413 3 224.50 20040414 3 224.78 20040415 3 224.55 20040416 3 224.77 20040417 3 225.29 20040418 3 224.72 20040419 3 224.01 20040420 3 224.94 20040421 3 225.57 20040422 3 226.00 20040423 3 226.35 20040424 3 226.24 20040425 3 226.16 20040426 3 224.94 20040427 3 225.04 20040428 3 225.98 20040429 3 225.50 20040430 3 225.61 20040501 3 225.70 20040502 3 224.65 20040503 3 224.09 20040504 3 224.60 20040505 3 226.30 20040506 3 227.33 20040507 3 227.37 20040508 3 226.43 20040509 3 225.13 20040510 3 225.90 20040511 3 227.37 20040512 3 227.59 20040513 3 227.44 20040514 3 226.77 20040515 3 225.82 20040516 3 225.96 20040517 3 226.51 20040518 3 226.68 20040519 3 226.38 20040520 3 226.17 20040521 3 226.84 20040522 3 227.17 20040523 3 227.18 20040524 3 227.02 20040525 3 226.95 20040526 3 226.52 20040527 3 226.58 20040528 3 226.00 20040529 3 226.08 20040530 3 226.15 20040531 3 226.53 20040601 3 227.36 20040602 3 227.73 20040603 3 227.58 20040604 3 227.63 20040605 3 228.35 20040606 3 228.58 20040607 3 228.40 20040608 3 227.81 20040609 3 227.70 20040610 3 227.80 20040611 3 228.03 20040612 3 228.48 20040613 3 228.61 20040614 3 228.94 20040615 3 229.28 20040616 3 229.22 20040617 3 228.49 20040618 3 228.58 20040619 3 228.27 20040620 3 228.12 20040621 3 228.27 20040622 3 228.58 20040623 3 228.40 20040624 3 228.47 20040625 3 228.77 20040626 3 229.00 20040627 3 228.85 20040628 3 228.81 20040629 3 229.19 20040630 3 229.33 20040701 3 229.07 20040702 3 228.80 20040703 3 228.82 20040704 3 228.85 20040705 3 228.66 20040706 3 228.79 20040707 3 228.84 20040708 3 229.28 20040709 3 229.29 20040710 3 228.97 20040711 3 229.65 20040712 3 229.49 20040713 3 229.57 20040714 3 228.93 20040715 3 228.96 20040716 3 228.68 20040717 3 229.11 20040718 3 228.83 20040719 3 228.54 20040720 3 228.35 20040721 3 228.65 20040722 3 228.72 20040723 3 228.32 20040724 3 228.36 20040725 3 228.50 20040726 3 228.69 20040727 3 228.44 20040728 3 228.06 20040729 3 227.82 20040730 3 227.74 20040731 3 227.87 20040801 3 228.17 20040802 3 228.55 20040803 3 228.47 20040804 3 228.39 20040805 3 228.43 20040806 3 228.14 20040807 3 228.33 20040808 3 228.14 20040809 3 228.58 20040810 3 228.62 20040811 3 228.74 20040812 3 228.52 20040813 3 228.53 20040814 3 228.54 20040815 3 228.97 20040816 3 228.95 20040817 3 228.05 20040818 3 227.90 20040819 3 227.74 20040820 3 228.33 20040821 3 228.46 20040822 3 228.27 20040823 3 227.54 20040824 3 227.72 20040825 3 227.95 20040826 3 228.22 20040827 3 228.30 20040828 3 227.56 20040829 3 226.87 20040830 3 226.82 20040831 3 227.31 20040901 3 227.57 20040902 3 227.58 20040903 3 227.14 20040904 3 226.61 20040905 3 226.90 20040906 3 227.78 20040907 3 227.81 20040908 3 227.31 20040909 3 226.77 20040910 3 227.05 20040911 3 227.61 20040912 3 227.58 20040913 3 227.30 20040914 3 227.37 20040915 3 227.15 20040916 3 226.84 20040917 3 226.95 20040918 3 227.30 20040919 3 227.34 20040920 3 227.08 20040921 3 227.05 20040922 3 227.23 20040923 3 226.94 20040924 3 226.49 20040925 3 225.77 20040926 3 225.50 20040927 3 225.35 20040928 3 226.05 20040929 3 226.54 20040930 3 226.61 20041001 3 225.11 20041002 3 224.88 20041003 3 224.83 20041004 3 225.19 20041005 3 225.39 20041006 3 225.16 20041007 3 224.25 20041008 3 224.13 20041009 3 224.45 20041010 3 224.46 20041011 3 224.48 20041012 3 224.66 20041013 3 224.32 20041014 3 224.34 20041015 3 224.22 20041016 3 224.45 20041017 3 224.41 20041018 3 223.88 20041019 3 223.62 20041020 3 224.07 20041021 3 224.33 20041022 3 224.65 20041023 3 224.12 20041024 3 223.32 20041025 3 223.50 20041026 3 223.74 20041027 3 224.09 20041028 3 224.13 20041029 3 223.81 20041030 3 223.84 20041031 3 223.67 20041101 3 223.37 20041102 3 223.47 20041103 3 223.56 20041104 3 223.20 20041105 3 222.74 20041106 3 222.83 20041107 3 222.98 20041108 3 222.90 20041109 3 222.68 20041110 3 222.23 20041111 3 222.44 20041112 3 223.46 20041113 3 224.03 20041114 3 223.89 20041115 3 223.95 20041116 3 224.00 20041117 3 223.72 20041118 3 222.87 20041119 3 222.81 20041120 3 223.21 20041121 3 222.39 20041122 3 221.59 20041123 3 221.18 20041124 3 220.97 20041125 3 221.83 20041126 3 221.95 20041127 3 221.09 20041128 3 219.17 20041129 3 218.70 20041130 3 220.26 20041201 3 221.19 20041202 3 222.29 20041203 3 222.76 20041204 3 223.16 20041205 3 224.50 20041206 3 225.29 20041207 3 225.44 20041208 3 225.94 20041209 3 225.99 20041210 3 225.44 20041211 3 225.28 20041212 3 224.97 20041213 3 224.84 20041214 3 224.85 20041215 3 224.40 20041216 3 225.45 20041217 3 225.45 20041218 3 224.63 20041219 3 223.36 20041220 3 224.18 20041221 3 224.72 20041222 3 225.30 20041223 3 225.09 20041224 3 224.49 20041225 3 224.18 20041226 3 224.45 20041227 3 224.51 20041228 3 225.31 20041229 3 226.28 20041230 3 227.36 20041231 3 228.13 20050101 3 228.20 20050102 3 227.70 20050103 3 226.76 20050104 3 227.35 20050105 3 227.16 20050106 3 226.48 20050107 3 226.72 20050108 3 226.25 20050109 3 226.31 20050110 3 227.40 20050111 3 227.41 20050112 3 227.21 20050113 3 226.55 20050114 3 225.81 20050115 3 225.07 20050116 3 225.20 20050117 3 224.86 20050118 3 225.13 20050119 3 224.92 20050120 3 225.20 20050121 3 225.23 20050122 3 225.20 20050123 3 225.48 20050124 3 225.60 20050125 3 225.67 20050126 3 226.14 20050127 3 226.14 20050128 3 226.14 20050129 3 226.38 20050130 3 226.05 20050131 3 226.88 20050201 3 227.92 20050202 3 227.36 20050203 3 227.15 20050204 3 227.15 20050205 3 226.71 20050206 3 226.10 20050207 3 225.43 20050208 3 224.80 20050209 3 224.92 20050210 3 224.83 20050211 3 224.63 20050212 3 224.41 20050213 3 224.82 20050214 3 224.63 20050215 3 224.26 20050216 3 223.86 20050217 3 223.80 20050218 3 223.19 20050219 3 223.27 20050220 3 224.19 20050221 3 224.73 20050222 3 225.59 20050223 3 226.14 20050224 3 225.31 20050225 3 225.54 20050226 3 225.27 20050227 3 223.81 20050228 3 223.44 20050301 3 224.45 20050302 3 224.41 20050303 3 224.12 20050304 3 223.98 20050305 3 224.04 20050306 3 224.29 20050307 3 224.34 20050308 3 223.98 20050309 3 223.65 20050310 3 223.50 20050311 3 223.08 20050312 3 223.81 20050313 3 223.91 20050314 3 224.04 20050315 3 222.52 20050316 3 221.49 20050317 3 221.46 20050318 3 223.87 20050319 3 224.51 20050320 3 223.93 20050321 3 224.17 20050322 3 223.45 20050323 3 222.59 20050324 3 223.16 20050325 3 224.27 20050326 3 223.73 20050327 3 222.60 20050328 3 222.35 20050329 3 224.52 20050330 3 225.57 20050331 3 225.35 20050401 3 225.47 20050402 3 224.97 20050403 3 225.14 20050404 3 225.38 20050405 3 225.36 20050406 3 224.63 20050407 3 224.37 20050408 3 224.86 20050409 3 225.54 20050410 3 225.81 20050411 3 225.28 20050412 3 224.99 20050413 3 224.73 20050414 3 224.39 20050415 3 225.34 20050416 3 226.73 20050417 3 227.13 20050418 3 226.48 20050419 3 226.09 20050420 3 225.03 20050421 3 226.07 20050422 3 226.61 20050423 3 227.19 20050424 3 226.72 20050425 3 226.28 20050426 3 226.66 20050427 3 227.46 20050428 3 227.88 20050429 3 227.83 20050430 3 226.75 20050501 3 226.08 20050502 3 225.92 20050503 3 225.97 20050504 3 226.91 20050505 3 227.37 20050506 3 226.98 20050507 3 227.12 20050508 3 227.51 20050509 3 228.45 20050510 3 228.54 20050511 3 228.01 20050512 3 227.81 20050513 3 227.97 20050514 3 227.81 20050515 3 228.69 20050516 3 228.58 20050517 3 227.88 20050518 3 227.21 20050519 3 227.39 20050520 3 227.45 20050521 3 227.93 20050522 3 227.67 20050523 3 227.52 20050524 3 227.85 20050525 3 228.14 20050526 3 228.23 20050527 3 228.90 20050528 3 228.54 20050529 3 227.56 20050530 3 227.26 20050531 3 227.91 20050601 3 228.99 20050602 3 228.80 20050603 3 228.74 20050604 3 228.64 20050605 3 228.97 20050606 3 229.03 20050607 3 228.52 20050608 3 228.64 20050609 3 228.37 20050610 3 228.57 20050611 3 229.03 20050612 3 229.40 20050613 3 228.84 20050614 3 228.63 20050615 3 228.17 20050616 3 228.39 20050617 3 229.11 20050618 3 229.57 20050619 3 229.04 20050620 3 228.66 20050621 3 228.64 20050622 3 228.49 20050623 3 228.66 20050624 3 229.10 20050625 3 229.25 20050626 3 228.77 20050627 3 228.54 20050628 3 228.69 20050629 3 229.07 20050630 3 229.05 20050701 3 229.16 20050702 3 228.97 20050703 3 228.69 20050704 3 229.02 20050705 3 229.78 20050706 3 229.66 20050707 3 229.25 20050708 3 229.36 20050709 3 229.29 20050710 3 229.55 20050711 3 228.75 20050712 3 228.51 20050713 3 228.35 20050714 3 228.65 20050715 3 228.67 20050716 3 228.61 20050717 3 229.03 20050718 3 229.13 20050719 3 229.21 20050720 3 228.59 20050721 3 227.97 20050722 3 227.95 20050723 3 228.48 20050724 3 228.74 20050725 3 228.69 20050726 3 228.28 20050727 3 228.79 20050728 3 228.61 20050729 3 228.60 20050730 3 228.78 20050731 3 228.57 20050801 3 228.89 20050802 3 228.42 20050803 3 228.15 20050804 3 228.00 20050805 3 228.13 20050806 3 228.68 20050807 3 228.98 20050808 3 228.99 20050809 3 228.55 20050810 3 228.76 20050811 3 228.75 20050812 3 228.52 20050813 3 228.34 20050814 3 227.90 20050815 3 228.23 20050816 3 228.60 20050817 3 229.32 20050818 3 229.27 20050819 3 228.74 20050820 3 228.08 20050821 3 228.39 20050822 3 228.68 20050823 3 228.89 20050824 3 228.12 20050825 3 227.40 20050826 3 227.63 20050827 3 228.27 20050828 3 228.82 20050829 3 228.32 20050830 3 227.84 20050831 3 227.29 20050901 3 227.65 20050902 3 228.03 20050903 3 227.84 20050904 3 227.55 20050905 3 226.84 20050906 3 226.38 20050907 3 226.67 20050908 3 226.69 20050909 3 226.44 20050910 3 226.65 20050911 3 227.09 20050912 3 227.44 20050913 3 227.04 20050914 3 226.52 20050915 3 226.43 20050916 3 226.61 20050917 3 226.63 20050918 3 226.67 20050919 3 226.73 20050920 3 226.60 20050921 3 226.46 20050922 3 226.30 20050923 3 226.05 20050924 3 225.73 20050925 3 225.61 20050926 3 226.38 20050927 3 226.65 20050928 3 225.90 20050929 3 225.22 20050930 3 225.16 20051001 3 225.33 20051002 3 225.57 20051003 3 225.37 20051004 3 225.58 20051005 3 225.67 20051006 3 225.83 20051007 3 225.51 20051008 3 225.27 20051009 3 224.80 20051010 3 224.53 20051011 3 224.19 20051012 3 224.64 20051013 3 224.64 20051014 3 224.18 20051015 3 224.40 20051016 3 224.74 20051017 3 224.99 20051018 3 224.39 20051019 3 223.60 20051020 3 223.51 20051021 3 223.48 20051022 3 223.85 20051023 3 223.75 20051024 3 223.18 20051025 3 222.62 20051026 3 222.20 20051027 3 222.70 20051028 3 222.82 20051029 3 222.62 20051030 3 222.26 20051031 3 223.03 20051101 3 223.18 20051102 3 223.05 20051103 3 222.82 20051104 3 222.71 20051105 3 222.91 20051106 3 222.55 20051107 3 222.78 20051108 3 223.48 20051109 3 223.95 20051110 3 224.27 20051111 3 223.87 20051112 3 224.16 20051113 3 223.83 20051114 3 223.55 20051115 3 223.56 20051116 3 224.32 20051117 3 224.66 20051118 3 224.75 20051119 3 224.90 20051120 3 224.85 20051121 3 224.76 20051122 3 225.48 20051123 3 225.99 20051124 3 226.38 20051125 3 226.92 20051126 3 226.86 20051127 3 225.91 20051128 3 225.11 20051129 3 225.05 20051130 3 224.71 20051201 3 222.89 20051202 3 223.17 20051203 3 223.81 20051204 3 224.04 20051205 3 224.55 20051206 3 223.09 20051207 3 222.52 20051208 3 223.52 20051209 3 225.40 20051210 3 226.26 20051211 3 225.98 20051212 3 225.32 20051213 3 224.76 20051214 3 224.68 20051215 3 223.08 20051216 3 223.05 20051217 3 223.91 20051218 3 225.09 20051219 3 226.26 20051220 3 225.99 20051221 3 226.03 20051222 3 225.77 20051223 3 225.48 20051224 3 225.05 20051225 3 223.95 20051226 3 222.84 20051227 3 222.12 20051228 3 222.13 20051229 3 222.01 20051230 3 223.20 20051231 3 222.98 20060101 3 222.37 20060102 3 222.90 20060103 3 223.31 20060104 3 224.15 20060105 3 224.00 20060106 3 223.75 20060107 3 224.56 20060108 3 224.21 20060109 3 223.27 20060110 3 222.05 20060111 3 222.37 20060112 3 221.22 20060113 3 219.07 20060114 3 220.77 20060115 3 220.83 20060116 3 220.68 20060117 3 221.35 20060118 3 221.14 20060119 3 221.32 20060120 3 220.71 20060121 3 220.76 20060122 3 220.65 20060123 3 220.21 20060124 3 220.74 20060125 3 220.61 20060126 3 220.40 20060127 3 219.40 20060128 3 220.04 20060129 3 219.78 20060130 3 219.70 20060131 3 219.10 20060201 3 219.03 20060202 3 219.15 20060203 3 219.56 20060204 3 220.40 20060205 3 220.53 20060206 3 219.86 20060207 3 221.09 20060208 3 222.56 20060209 3 222.22 20060210 3 221.90 20060211 3 222.85 20060212 3 223.29 20060213 3 222.64 20060214 3 222.46 20060215 3 222.50 20060216 3 222.67 20060217 3 223.12 20060218 3 223.01 20060219 3 222.58 20060220 3 222.81 20060221 3 222.35 20060222 3 222.17 20060223 3 222.18 20060224 3 222.34 20060225 3 222.50 20060226 3 223.02 20060227 3 223.22 20060228 3 222.88 20060301 3 223.00 20060302 3 223.56 20060303 3 224.19 20060304 3 224.62 20060305 3 224.54 20060306 3 224.50 20060307 3 224.43 20060308 3 224.09 20060309 3 224.42 20060310 3 224.39 20060311 3 225.24 20060312 3 225.43 20060313 3 225.94 20060314 3 226.06 20060315 3 225.27 20060316 3 223.99 20060317 3 224.79 20060318 3 224.46 20060319 3 224.48 20060320 3 224.57 20060321 3 224.54 20060322 3 223.96 20060323 3 224.05 20060324 3 224.16 20060325 3 224.55 20060326 3 224.98 20060327 3 225.30 20060328 3 225.91 20060329 3 226.39 20060330 3 226.61 20060331 3 226.32 20060401 3 225.97 20060402 3 225.49 20060403 3 226.63 20060404 3 225.96 20060405 3 226.00 20060406 3 226.70 20060407 3 226.47 20060408 3 226.65 20060409 3 226.28 20060410 3 225.66 20060411 3 225.25 20060412 3 225.14 20060413 3 223.98 20060414 3 223.94 20060415 3 224.10 20060416 3 225.23 20060417 3 225.88 20060418 3 226.12 20060419 3 226.38 20060420 3 227.66 20060421 3 228.26 20060422 3 226.47 20060423 3 225.73 20060424 3 226.33 20060425 3 227.60 20060426 3 227.54 20060427 3 227.63 20060428 3 227.08 20060429 3 227.51 20060430 3 228.46 20060501 3 228.62 20060502 3 227.78 20060503 3 227.56 20060504 3 227.59 20060505 3 226.51 20060506 3 226.37 20060507 3 226.34 20060508 3 226.46 20060509 3 226.37 20060510 3 226.72 20060511 3 227.41 20060512 3 227.61 20060513 3 227.08 20060514 3 227.59 20060515 3 227.40 20060516 3 227.11 20060517 3 226.26 20060518 3 226.13 20060519 3 226.36 20060520 3 227.31 20060521 3 228.23 20060522 3 227.60 20060523 3 227.00 20060524 3 227.52 20060525 3 228.61 20060526 3 228.28 20060527 3 227.70 20060528 3 227.64 20060529 3 227.87 20060530 3 228.67 20060531 3 228.94 20060601 3 229.52 20060602 3 229.37 20060603 3 229.69 20060604 3 229.95 20060605 3 230.36 20060606 3 229.99 20060607 3 229.80 20060608 3 229.27 20060609 3 229.36 20060610 3 229.25 20060611 3 228.67 20060612 3 228.74 20060613 3 229.09 20060614 3 229.90 20060615 3 229.66 20060616 3 229.16 20060617 3 228.48 20060618 3 228.68 20060619 3 229.57 20060620 3 229.51 20060621 3 229.56 20060622 3 230.00 20060623 3 230.13 20060624 3 230.12 20060625 3 229.83 20060626 3 229.56 20060627 3 229.83 20060628 3 229.95 20060629 3 229.84 20060630 3 229.55 20060701 3 230.21 20060702 3 230.19 20060703 3 230.53 20060704 3 230.51 20060705 3 230.14 20060706 3 230.28 20060707 3 229.99 20060708 3 230.25 20060709 3 230.44 20060710 3 230.41 20060711 3 229.70 20060712 3 229.30 20060713 3 229.52 20060714 3 229.65 20060715 3 230.08 20060716 3 230.00 20060717 3 230.44 20060718 3 230.21 20060719 3 230.30 20060720 3 229.80 20060721 3 229.74 20060722 3 230.22 20060723 3 230.26 20060724 3 230.06 20060725 3 229.93 20060726 3 229.45 20060727 3 229.59 20060728 3 230.17 20060729 3 230.60 20060730 3 230.02 20060731 3 229.47 20060801 3 229.73 20060802 3 229.76 20060803 3 230.23 20060804 3 230.71 20060805 3 230.39 20060806 3 229.97 20060807 3 229.82 20060808 3 230.17 20060809 3 230.30 20060810 3 230.28 20060811 3 229.81 20060812 3 229.90 20060813 3 229.49 20060814 3 229.51 20060815 3 229.72 20060816 3 229.62 20060817 3 229.03 20060818 3 228.83 20060819 3 229.01 20060820 3 228.84 20060821 3 229.16 20060822 3 229.08 20060823 3 229.02 20060824 3 228.66 20060825 3 228.52 20060826 3 228.46 20060827 3 228.61 20060828 3 228.71 20060829 3 228.81 20060830 3 228.77 20060831 3 228.73 20060901 3 228.48 20060902 3 228.72 20060903 3 229.11 20060904 3 229.23 20060905 3 228.53 20060906 3 228.02 20060907 3 228.50 20060908 3 228.76 20060909 3 228.46 20060910 3 228.04 20060911 3 227.94 20060912 3 227.95 20060913 3 228.45 20060914 3 229.08 20060915 3 228.82 20060916 3 227.83 20060917 3 227.24 20060918 3 227.57 20060919 3 227.71 20060920 3 227.97 20060921 3 227.98 20060922 3 227.75 20060923 3 227.30 20060924 3 227.33 20060925 3 227.29 20060926 3 227.65 20060927 3 227.80 20060928 3 227.76 20060929 3 227.80 20060930 3 227.50 20061001 3 226.44 20061002 3 226.08 20061003 3 225.94 20061004 3 226.07 20061005 3 225.41 20061006 3 225.28 20061007 3 225.09 20061008 3 225.58 20061009 3 226.83 20061010 3 226.94 20061011 3 226.65 20061012 3 226.45 20061013 3 226.14 20061014 3 225.22 20061015 3 224.73 20061016 3 224.35 20061017 3 224.98 20061018 3 225.44 20061019 3 225.46 20061020 3 225.78 20061021 3 225.23 20061022 3 224.72 20061023 3 224.91 20061024 3 224.12 20061025 3 222.91 20061026 3 222.84 20061027 3 223.36 20061028 3 223.54 20061029 3 224.52 20061030 3 225.05 20061031 3 225.19 20061101 3 224.67 20061102 3 223.75 20061103 3 223.51 20061104 3 223.44 20061105 3 224.15 20061106 3 225.37 20061107 3 226.15 20061108 3 225.65 20061109 3 226.23 20061110 3 226.95 20061111 3 226.88 20061112 3 226.62 20061113 3 225.96 20061114 3 225.67 20061115 3 225.55 20061116 3 225.37 20061117 3 224.57 20061118 3 224.37 20061119 3 225.02 20061120 3 226.05 20061121 3 226.14 20061122 3 226.07 20061123 3 225.24 20061124 3 224.59 20061125 3 224.50 20061126 3 224.32 20061127 3 225.11 20061128 3 225.76 20061129 3 226.68 20061130 3 227.22 20061201 3 225.94 20061202 3 226.17 20061203 3 226.05 20061204 3 227.03 20061205 3 227.90 20061206 3 227.48 20061207 3 227.38 20061208 3 226.84 20061209 3 226.03 20061210 3 225.63 20061211 3 224.98 20061212 3 224.92 20061213 3 224.82 20061214 3 224.30 20061215 3 222.88 20061216 3 222.45 20061217 3 223.08 20061218 3 224.36 20061219 3 224.93 20061220 3 224.18 20061221 3 223.68 20061222 3 223.37 20061223 3 223.36 20061224 3 224.31 20061225 3 225.02 20061226 3 224.46 20061227 3 224.49 20061228 3 225.17 20061229 3 226.24 20061230 3 227.62 20061231 3 228.06 20070101 3 227.07 20070102 3 227.33 20070103 3 225.62 20070104 3 224.43 20070105 3 222.57 20070106 3 223.74 20070107 3 224.85 20070108 3 222.69 20070109 3 221.74 20070110 3 222.00 20070111 3 221.73 20070112 3 222.13 20070113 3 223.02 20070114 3 223.32 20070115 3 222.89 20070116 3 223.25 20070117 3 223.75 20070118 3 223.67 20070119 3 223.43 20070120 3 222.97 20070121 3 223.02 20070122 3 223.28 20070123 3 223.36 20070124 3 222.91 20070125 3 223.32 20070126 3 223.58 20070127 3 224.25 20070128 3 223.44 20070129 3 223.94 20070130 3 225.03 20070131 3 226.70 20070201 3 227.73 20070202 3 228.01 20070203 3 226.37 20070204 3 224.79 20070205 3 223.04 20070206 3 222.27 20070207 3 223.17 20070208 3 223.43 20070209 3 223.10 20070210 3 223.49 20070211 3 224.66 20070212 3 224.99 20070213 3 224.48 20070214 3 224.28 20070215 3 225.23 20070216 3 224.66 20070217 3 223.45 20070218 3 223.58 20070219 3 223.92 20070220 3 223.77 20070221 3 223.76 20070222 3 223.78 20070223 3 223.74 20070224 3 223.23 20070225 3 223.53 20070226 3 223.26 20070227 3 222.78 20070228 3 223.07 20070301 3 222.98 20070302 3 222.65 20070303 3 222.29 20070304 3 222.10 20070305 3 222.99 20070306 3 224.02 20070307 3 224.15 20070308 3 224.44 20070309 3 224.71 20070310 3 225.56 20070311 3 226.66 20070312 3 226.40 20070313 3 225.64 20070314 3 225.48 20070315 3 225.19 20070316 3 224.65 20070317 3 224.91 20070318 3 225.18 20070319 3 224.62 20070320 3 224.79 20070321 3 225.24 20070322 3 225.32 20070323 3 224.73 20070324 3 223.43 20070325 3 224.93 20070326 3 226.84 20070327 3 226.76 20070328 3 226.76 20070329 3 226.78 20070330 3 227.25 20070331 3 226.63 20070401 3 226.89 20070402 3 226.15 20070403 3 225.76 20070404 3 225.44 20070405 3 225.06 20070406 3 224.92 20070407 3 225.15 20070408 3 225.19 20070409 3 225.92 20070410 3 225.55 20070411 3 225.50 20070412 3 226.26 20070413 3 226.67 20070414 3 227.64 20070415 3 227.42 20070416 3 227.79 20070417 3 228.34 20070418 3 228.15 20070419 3 228.01 20070420 3 226.92 20070421 3 226.30 20070422 3 227.03 20070423 3 227.52 20070424 3 227.44 20070425 3 226.81 20070426 3 227.18 20070427 3 226.51 20070428 3 226.50 20070429 3 227.11 20070430 3 227.23 20070501 3 226.71 20070502 3 226.69 20070503 3 227.08 20070504 3 227.63 20070505 3 228.52 20070506 3 228.33 20070507 3 228.26 20070508 3 227.43 20070509 3 226.69 20070510 3 227.37 20070511 3 228.17 20070512 3 227.20 20070513 3 226.73 20070514 3 226.72 20070515 3 228.16 20070516 3 228.26 20070517 3 228.28 20070518 3 228.41 20070519 3 228.83 20070520 3 228.90 20070521 3 227.79 20070522 3 227.97 20070523 3 228.45 20070524 3 228.55 20070525 3 227.98 20070526 3 228.38 20070527 3 228.50 20070528 3 228.29 20070529 3 228.18 20070530 3 229.07 20070531 3 229.12 20070601 3 229.53 20070602 3 229.10 20070603 3 229.04 20070604 3 229.51 20070605 3 230.11 20070606 3 229.79 20070607 3 229.52 20070608 3 229.06 20070609 3 229.62 20070610 3 229.70 20070611 3 229.78 20070612 3 229.53 20070613 3 229.33 20070614 3 229.16 20070615 3 229.35 20070616 3 229.04 20070617 3 228.75 20070618 3 229.03 20070619 3 228.81 20070620 3 228.29 20070621 3 228.72 20070622 3 229.31 20070623 3 229.49 20070624 3 228.98 20070625 3 229.40 20070626 3 229.57 20070627 3 230.14 20070628 3 230.10 20070629 3 229.38 20070630 3 229.04 20070701 3 228.79 20070702 3 229.71 20070703 3 229.80 20070704 3 228.96 20070705 3 229.19 20070706 3 228.99 20070707 3 229.33 20070708 3 229.54 20070709 3 229.33 20070710 3 228.92 20070711 3 228.79 20070712 3 228.89 20070713 3 228.73 20070714 3 228.77 20070715 3 229.35 20070716 3 228.89 20070717 3 228.46 20070718 3 228.93 20070719 3 228.42 20070720 3 228.37 20070721 3 228.35 20070722 3 228.48 20070723 3 228.64 20070724 3 228.79 20070725 3 228.47 20070726 3 228.25 20070727 3 228.49 20070728 3 229.07 20070729 3 229.34 20070730 3 228.86 20070731 3 229.12 20070801 3 228.95 20070802 3 229.02 20070803 3 228.56 20070804 3 228.86 20070805 3 228.77 20070806 3 228.86 20070807 3 228.82 20070808 3 228.84 20070809 3 228.46 20070810 3 228.65 20070811 3 229.17 20070812 3 229.40 20070813 3 228.78 20070814 3 228.09 20070815 3 227.94 20070816 3 228.06 20070817 3 228.74 20070818 3 229.23 20070819 3 229.28 20070820 3 228.08 20070821 3 228.14 20070822 3 228.93 20070823 3 228.87 20070824 3 228.31 20070825 3 228.06 20070826 3 227.97 20070827 3 227.85 20070828 3 228.43 20070829 3 229.15 20070830 3 229.24 20070831 3 228.89 20070901 3 227.50 20070902 3 227.20 20070903 3 227.56 20070904 3 227.44 20070905 3 227.35 20070906 3 226.94 20070907 3 227.34 20070908 3 227.22 20070909 3 227.81 20070910 3 228.14 20070911 3 227.97 20070912 3 227.81 20070913 3 227.31 20070914 3 226.87 20070915 3 226.84 20070916 3 226.55 20070917 3 226.03 20070918 3 225.51 20070919 3 225.27 20070920 3 225.59 20070921 3 225.97 20070922 3 225.83 20070923 3 225.85 20070924 3 226.23 20070925 3 226.81 20070926 3 226.31 20070927 3 225.31 20070928 3 225.51 20070929 3 225.97 20070930 3 226.21 20071001 3 225.43 20071002 3 225.31 20071003 3 225.41 20071004 3 225.25 20071005 3 224.43 20071006 3 224.00 20071007 3 223.99 20071008 3 224.45 20071009 3 224.40 20071010 3 223.97 20071011 3 223.90 20071012 3 224.32 20071013 3 224.61 20071014 3 224.41 20071015 3 224.29 20071016 3 224.29 20071017 3 225.21 20071018 3 225.13 20071019 3 224.44 20071020 3 224.10 20071021 3 223.32 20071022 3 223.34 20071023 3 223.41 20071024 3 223.61 20071025 3 223.44 20071026 3 223.13 20071027 3 223.04 20071028 3 223.03 20071029 3 223.22 20071030 3 223.24 20071031 3 223.16 20071101 3 223.22 20071102 3 223.36 20071103 3 222.98 20071104 3 222.74 20071105 3 222.73 20071106 3 223.74 20071107 3 224.37 20071108 3 224.45 20071109 3 224.26 20071110 3 223.87 20071111 3 224.19 20071112 3 223.86 20071113 3 223.00 20071114 3 222.96 20071115 3 224.13 20071116 3 224.00 20071117 3 223.83 20071118 3 225.35 20071119 3 225.40 20071120 3 226.25 20071121 3 226.07 20071122 3 225.17 20071123 3 224.47 20071124 3 223.08 20071125 3 221.90 20071126 3 222.23 20071127 3 222.01 20071128 3 221.42 20071129 3 221.66 20071130 3 221.93 20071201 3 221.81 20071202 3 221.99 20071203 3 221.57 20071204 3 222.03 20071205 3 221.76 20071206 3 221.62 20071207 3 221.46 20071208 3 221.88 20071209 3 223.34 20071210 3 223.98 20071211 3 224.13 20071212 3 224.85 20071213 3 225.44 20071214 3 226.19 20071215 3 226.37 20071216 3 226.04 20071217 3 225.51 20071218 3 225.45 20071219 3 226.35 20071220 3 226.98 20071221 3 227.02 20071222 3 226.63 20071223 3 227.13 20071224 3 227.67 20071225 3 227.38 20071226 3 227.30 20071227 3 226.28 20071228 3 225.36 20071229 3 224.59 20071230 3 222.74 20071231 3 224.61 20080101 3 223.88 20080102 3 225.34 20080103 3 225.74 20080104 3 224.65 20080105 3 225.01 20080106 3 225.83 20080107 3 225.15 20080108 3 224.79 20080109 3 224.42 20080110 3 224.81 20080111 3 224.28 20080112 3 223.47 20080113 3 222.95 20080114 3 222.25 20080115 3 221.41 20080116 3 220.91 20080117 3 221.46 20080118 3 223.17 20080119 3 225.66 20080120 3 226.09 20080121 3 225.40 20080122 3 225.14 20080123 3 224.72 20080124 3 224.76 20080125 3 223.53 20080126 3 223.91 20080127 3 223.86 20080128 3 222.71 20080129 3 222.82 20080130 3 222.92 20080131 3 222.60 20080201 3 222.82 20080202 3 222.57 20080203 3 223.05 20080204 3 223.31 20080205 3 223.53 20080206 3 222.63 20080207 3 222.66 20080208 3 222.79 20080209 3 222.33 20080210 3 222.48 20080211 3 223.12 20080212 3 223.54 20080213 3 222.82 20080214 3 222.77 20080215 3 222.88 20080216 3 223.04 20080217 3 222.25 20080218 3 221.56 20080219 3 222.37 20080220 3 222.87 20080221 3 222.41 20080222 3 222.03 20080223 3 222.73 20080224 3 222.69 20080225 3 221.30 20080226 3 221.84 20080227 3 223.63 20080228 3 223.77 20080229 3 223.00 20080301 3 223.04 20080302 3 222.44 20080303 3 223.17 20080304 3 223.91 20080305 3 224.40 20080306 3 224.64 20080307 3 225.13 20080308 3 224.80 20080309 3 224.18 20080310 3 223.87 20080311 3 223.90 20080312 3 223.77 20080313 3 224.21 20080314 3 223.71 20080315 3 223.10 20080316 3 222.95 20080317 3 222.90 20080318 3 222.74 20080319 3 223.01 20080320 3 224.00 20080321 3 224.30 20080322 3 223.98 20080323 3 223.63 20080324 3 224.12 20080325 3 224.46 20080326 3 224.76 20080327 3 225.43 20080328 3 225.77 20080329 3 225.73 20080330 3 224.68 20080331 3 225.46 20080401 3 227.76 20080402 3 227.20 20080403 3 227.20 20080404 3 226.51 20080405 3 226.73 20080406 3 226.15 20080407 3 226.39 20080408 3 226.54 20080409 3 225.61 20080410 3 225.22 20080411 3 225.72 20080412 3 225.56 20080413 3 225.58 20080414 3 225.57 20080415 3 225.56 20080416 3 224.83 20080417 3 224.46 20080418 3 225.12 20080419 3 225.67 20080420 3 225.73 20080421 3 225.25 20080422 3 224.56 20080423 3 224.37 20080424 3 225.00 20080425 3 225.72 20080426 3 225.76 20080427 3 226.35 20080428 3 226.42 20080429 3 226.91 20080430 3 227.18 20080501 3 227.07 20080502 3 227.03 20080503 3 226.48 20080504 3 226.02 20080505 3 226.31 20080506 3 226.93 20080507 3 226.68 20080508 3 226.44 20080509 3 226.24 20080510 3 226.59 20080511 3 227.10 20080512 3 227.26 20080513 3 227.07 20080514 3 227.02 20080515 3 227.40 20080516 3 227.21 20080517 3 227.73 20080518 3 227.94 20080519 3 227.26 20080520 3 227.26 20080521 3 226.99 20080522 3 227.05 20080523 3 227.38 20080524 3 227.65 20080525 3 227.55 20080526 3 228.29 20080527 3 228.12 20080528 3 227.85 20080529 3 227.89 20080530 3 227.83 20080531 3 228.04 20080601 3 228.92 20080602 3 228.42 20080603 3 228.43 20080604 3 228.37 20080605 3 228.48 20080606 3 229.30 20080607 3 229.08 20080608 3 229.02 20080609 3 229.44 20080610 3 228.99 20080611 3 229.18 20080612 3 229.25 20080613 3 229.81 20080614 3 229.61 20080615 3 229.34 20080616 3 229.43 20080617 3 229.65 20080618 3 229.43 20080619 3 229.21 20080620 3 229.13 20080621 3 229.25 20080622 3 229.48 20080623 3 230.06 20080624 3 229.74 20080625 3 229.61 20080626 3 229.44 20080627 3 229.73 20080628 3 229.48 20080629 3 229.46 20080630 3 229.82 20080701 3 230.05 20080702 3 229.81 20080703 3 229.63 20080704 3 229.69 20080705 3 229.69 20080706 3 229.66 20080707 3 229.54 20080708 3 229.74 20080709 3 230.17 20080710 3 229.82 20080711 3 229.87 20080712 3 229.79 20080713 3 230.01 20080714 3 229.82 20080715 3 229.39 20080716 3 229.28 20080717 3 229.84 20080718 3 230.18 20080719 3 229.95 20080720 3 229.05 20080721 3 229.00 20080722 3 229.08 20080723 3 229.64 20080724 3 229.70 20080725 3 229.77 20080726 3 229.26 20080727 3 229.41 20080728 3 229.47 20080729 3 230.05 20080730 3 230.23 20080731 3 229.60 20080801 3 229.46 20080802 3 229.65 20080803 3 230.05 20080804 3 230.69 20080805 3 229.89 20080806 3 229.67 20080807 3 229.60 20080808 3 229.96 20080809 3 229.63 20080810 3 229.04 20080811 3 228.82 20080812 3 228.47 20080813 3 228.70 20080814 3 229.09 20080815 3 229.46 20080816 3 229.64 20080817 3 229.24 20080818 3 229.06 20080819 3 229.15 20080820 3 229.53 20080821 3 229.98 20080822 3 229.43 20080823 3 228.80 20080824 3 228.68 20080825 3 228.37 20080826 3 228.53 20080827 3 228.75 20080828 3 228.83 20080829 3 228.70 20080830 3 228.73 20080831 3 228.96 20080901 3 228.89 20080902 3 229.02 20080903 3 229.18 20080904 3 228.39 20080905 3 227.68 20080906 3 227.57 20080907 3 227.69 20080908 3 228.43 20080909 3 228.35 20080910 3 227.62 20080911 3 227.06 20080912 3 227.26 20080913 3 227.46 20080914 3 227.54 20080915 3 227.96 20080916 3 227.93 20080917 3 228.09 20080918 3 227.66 20080919 3 226.99 20080920 3 226.75 20080921 3 226.71 20080922 3 226.86 20080923 3 227.00 20080924 3 227.04 20080925 3 226.64 20080926 3 226.23 20080927 3 226.26 20080928 3 225.73 20080929 3 226.28 20080930 3 226.76 20081001 3 225.92 20081002 3 225.78 20081003 3 226.25 20081004 3 226.15 20081005 3 225.52 20081006 3 225.36 20081007 3 225.66 20081008 3 225.31 20081009 3 225.12 20081010 3 225.62 20081011 3 225.89 20081012 3 225.36 20081013 3 225.17 20081014 3 224.66 20081015 3 224.60 20081016 3 224.40 20081017 3 224.55 20081018 3 224.70 20081019 3 224.58 20081020 3 224.82 20081021 3 224.26 20081022 3 224.02 20081023 3 224.28 20081024 3 224.42 20081025 3 224.43 20081026 3 224.37 20081027 3 225.35 20081028 3 225.84 20081029 3 225.77 20081030 3 225.49 20081031 3 225.57 20081101 3 225.79 20081102 3 225.85 20081103 3 225.80 20081104 3 225.51 20081105 3 225.03 20081106 3 224.20 20081107 3 223.31 20081108 3 222.92 20081109 3 223.05 20081110 3 223.19 20081111 3 222.67 20081112 3 222.19 20081113 3 222.46 20081114 3 223.54 20081115 3 224.34 20081116 3 225.43 20081117 3 226.03 20081118 3 226.84 20081119 3 227.06 20081120 3 226.37 20081121 3 226.11 20081122 3 225.91 20081123 3 226.24 20081124 3 226.38 20081125 3 226.31 20081126 3 225.41 20081127 3 225.68 20081128 3 226.72 20081129 3 226.37 20081130 3 225.10 20081201 3 222.39 20081202 3 221.74 20081203 3 221.91 20081204 3 222.13 20081205 3 222.64 20081206 3 222.84 20081207 3 222.94 20081208 3 224.45 20081209 3 224.71 20081210 3 224.14 20081211 3 223.69 20081212 3 222.81 20081213 3 222.73 20081214 3 222.79 20081215 3 222.09 20081216 3 221.06 20081217 3 221.20 20081218 3 221.95 20081219 3 221.38 20081220 3 220.66 20081221 3 221.11 20081222 3 221.69 20081223 3 221.47 20081224 3 221.03 20081225 3 222.83 20081226 3 225.04 20081227 3 226.24 20081228 3 226.05 20081229 3 225.98 20081230 3 226.31 20081231 3 226.20 20090101 3 226.18 20090102 3 226.09 20090103 3 224.92 20090104 3 225.40 20090105 3 226.31 20090106 3 227.04 20090107 3 226.95 20090108 3 226.49 20090109 3 225.73 20090110 3 226.27 20090111 3 226.00 20090112 3 226.15 20090113 3 225.53 20090114 3 224.46 20090115 3 224.60 20090116 3 224.56 20090117 3 224.78 20090118 3 224.82 20090119 3 225.19 20090120 3 224.85 20090121 3 224.37 20090122 3 224.58 20090123 3 223.23 20090124 3 222.45 20090125 3 223.58 20090126 3 224.62 20090127 3 222.87 20090128 3 221.44 20090129 3 221.08 20090130 3 220.14 20090131 3 221.54 20090201 3 221.17 20090202 3 221.49 20090203 3 222.08 20090204 3 220.42 20090205 3 221.17 20090206 3 222.86 20090207 3 223.75 20090208 3 223.88 20090209 3 222.44 20090210 3 222.52 20090211 3 224.17 20090212 3 225.26 20090213 3 222.71 20090214 3 222.74 20090215 3 223.71 20090216 3 224.02 20090217 3 224.09 20090218 3 223.74 20090219 3 223.19 20090220 3 223.36 20090221 3 224.15 20090222 3 223.68 20090223 3 223.46 20090224 3 223.42 20090225 3 223.55 20090226 3 223.41 20090227 3 222.77 20090228 3 223.37 20090301 3 223.41 20090302 3 223.78 20090303 3 224.22 20090304 3 224.73 20090305 3 224.65 20090306 3 224.49 20090307 3 225.06 20090308 3 224.95 20090309 3 225.65 20090310 3 226.61 20090311 3 226.56 20090312 3 225.57 20090313 3 224.09 20090314 3 225.34 20090315 3 226.19 20090316 3 226.38 20090317 3 226.43 20090318 3 225.82 20090319 3 225.67 20090320 3 225.67 20090321 3 225.52 20090322 3 224.71 20090323 3 225.59 20090324 3 226.50 20090325 3 227.22 20090326 3 228.12 20090327 3 227.40 20090328 3 227.34 20090329 3 226.41 20090330 3 226.65 20090331 3 226.73 20090401 3 228.45 20090402 3 228.96 20090403 3 228.24 20090404 3 228.45 20090405 3 228.60 20090406 3 228.74 20090407 3 228.88 20090408 3 228.23 20090409 3 227.93 20090410 3 227.54 20090411 3 226.82 20090412 3 226.41 20090413 3 226.92 20090414 3 227.48 20090415 3 227.94 20090416 3 227.72 20090417 3 227.33 20090418 3 226.79 20090419 3 226.21 20090420 3 225.30 20090421 3 225.81 20090422 3 226.81 20090423 3 226.90 20090424 3 226.63 20090425 3 226.24 20090426 3 227.53 20090427 3 227.78 20090428 3 227.94 20090429 3 228.11 20090430 3 227.45 20090501 3 226.90 20090502 3 226.19 20090503 3 226.56 20090504 3 227.37 20090505 3 227.27 20090506 3 226.66 20090507 3 226.77 20090508 3 227.33 20090509 3 226.97 20090510 3 227.42 20090511 3 227.99 20090512 3 227.82 20090513 3 227.61 20090514 3 227.91 20090515 3 227.75 20090516 3 227.70 20090517 3 227.65 20090518 3 227.84 20090519 3 227.59 20090520 3 227.49 20090521 3 227.19 20090522 3 227.41 20090523 3 227.84 20090524 3 228.24 20090525 3 228.40 20090526 3 228.91 20090527 3 228.75 20090528 3 227.96 20090529 3 227.77 20090530 3 228.08 20090531 3 228.72 20090601 3 229.96 20090602 3 229.85 20090603 3 229.49 20090604 3 229.23 20090605 3 228.97 20090606 3 228.94 20090607 3 228.96 20090608 3 228.67 20090609 3 228.03 20090610 3 227.78 20090611 3 228.64 20090612 3 229.47 20090613 3 229.57 20090614 3 229.93 20090615 3 230.12 20090616 3 230.09 20090617 3 230.51 20090618 3 230.10 20090619 3 229.76 20090620 3 228.50 20090621 3 228.58 20090622 3 228.75 20090623 3 228.94 20090624 3 229.12 20090625 3 229.22 20090626 3 229.79 20090627 3 229.99 20090628 3 229.53 20090629 3 229.24 20090630 3 228.78 20090701 3 228.87 20090702 3 229.11 20090703 3 230.26 20090704 3 230.85 20090705 3 230.21 20090706 3 229.56 20090707 3 229.40 20090708 3 229.61 20090709 3 229.41 20090710 3 229.35 20090711 3 229.86 20090712 3 229.54 20090713 3 229.53 20090714 3 229.93 20090715 3 230.25 20090716 3 230.29 20090717 3 229.72 20090718 3 228.90 20090719 3 229.14 20090720 3 229.47 20090721 3 229.93 20090722 3 229.63 20090723 3 230.27 20090724 3 229.81 20090725 3 229.47 20090726 3 229.35 20090727 3 229.57 20090728 3 229.24 20090729 3 228.73 20090730 3 228.59 20090731 3 228.85 20090801 3 229.39 20090802 3 229.75 20090803 3 229.62 20090804 3 229.47 20090805 3 228.83 20090806 3 228.86 20090807 3 228.94 20090808 3 229.25 20090809 3 229.16 20090810 3 228.83 20090811 3 228.83 20090812 3 228.54 20090813 3 229.01 20090814 3 229.01 20090815 3 229.02 20090816 3 228.83 20090817 3 229.18 20090818 3 229.33 20090819 3 229.53 20090820 3 229.32 20090821 3 229.01 20090822 3 228.73 20090823 3 229.01 20090824 3 229.13 20090825 3 228.91 20090826 3 228.73 20090827 3 228.46 20090828 3 228.18 20090829 3 228.30 20090830 3 228.13 20090831 3 227.97 20090901 3 226.94 20090902 3 227.28 20090903 3 228.23 20090904 3 228.49 20090905 3 228.13 20090906 3 227.05 20090907 3 226.64 20090908 3 227.18 20090909 3 227.30 20090910 3 227.66 20090911 3 227.60 20090912 3 228.33 20090913 3 227.95 20090914 3 227.40 20090915 3 227.04 20090916 3 227.55 20090917 3 227.94 20090918 3 227.58 20090919 3 226.74 20090920 3 225.62 20090921 3 225.72 20090922 3 226.81 20090923 3 226.92 20090924 3 226.52 20090925 3 226.43 20090926 3 226.31 20090927 3 226.46 20090928 3 226.60 20090929 3 226.93 20090930 3 226.39 20091001 3 225.71 20091002 3 225.37 20091003 3 225.14 20091004 3 224.97 20091005 3 225.17 20091006 3 225.33 20091007 3 225.10 20091008 3 225.25 20091009 3 225.90 20091010 3 226.07 20091011 3 225.63 20091012 3 224.29 20091013 3 224.30 20091014 3 224.41 20091015 3 224.90 20091016 3 225.25 20091017 3 225.80 20091018 3 225.92 20091019 3 225.33 20091020 3 224.51 20091021 3 223.72 20091022 3 223.46 20091023 3 223.85 20091024 3 223.54 20091025 3 223.51 20091026 3 223.81 20091027 3 224.27 20091028 3 224.25 20091029 3 224.16 20091030 3 224.55 20091031 3 224.81 20091101 3 224.15 20091102 3 224.11 20091103 3 223.75 20091104 3 224.06 20091105 3 223.78 20091106 3 223.68 20091107 3 223.57 20091108 3 223.90 20091109 3 224.06 20091110 3 224.28 20091111 3 224.21 20091112 3 224.18 20091113 3 223.97 20091114 3 223.57 20091115 3 223.77 20091116 3 223.41 20091117 3 223.11 20091118 3 222.29 20091119 3 221.34 20091120 3 221.51 20091121 3 222.64 20091122 3 224.74 20091123 3 225.58 20091124 3 226.10 20091125 3 226.89 20091126 3 227.07 20091127 3 226.86 20091128 3 226.91 20091129 3 226.61 20091130 3 226.94 20091201 3 225.71 20091202 3 225.16 20091203 3 224.68 20091204 3 223.97 20091205 3 223.90 20091206 3 224.40 20091207 3 223.76 20091208 3 223.94 20091209 3 224.18 20091210 3 223.78 20091211 3 223.86 20091212 3 224.57 20091213 3 224.73 20091214 3 224.81 20091215 3 224.16 20091216 3 223.88 20091217 3 224.91 20091218 3 225.52 20091219 3 225.31 20091220 3 224.87 20091221 3 224.49 20091222 3 224.23 20091223 3 224.31 20091224 3 223.61 20091225 3 223.20 20091226 3 223.07 20091227 3 223.35 20091228 3 223.86 20091229 3 223.78 20091230 3 223.61 20091231 3 224.10 20100101 3 223.70 20100102 3 223.64 20100103 3 224.16 20100104 3 224.37 20100105 3 225.17 20100106 3 224.11 20100107 3 223.74 20100108 3 224.01 20100109 3 223.85 20100110 3 224.16 20100111 3 224.19 20100112 3 224.03 20100113 3 224.03 20100114 3 223.74 20100115 3 223.51 20100116 3 223.67 20100117 3 223.40 20100118 3 223.21 20100119 3 223.69 20100120 3 223.43 20100121 3 223.70 20100122 3 223.46 20100123 3 221.96 20100124 3 221.56 20100125 3 222.05 20100126 3 223.43 20100127 3 222.80 20100128 3 222.34 20100129 3 222.26 20100130 3 221.62 20100131 3 221.19 20100201 3 221.55 20100202 3 222.64 20100203 3 222.83 20100204 3 223.19 20100205 3 223.39 20100206 3 223.64 20100207 3 223.06 20100208 3 222.05 20100209 3 221.86 20100210 3 221.75 20100211 3 221.40 20100212 3 221.84 20100213 3 222.13 20100214 3 221.24 20100215 3 220.92 20100216 3 221.26 20100217 3 221.44 20100218 3 221.77 20100219 3 222.77 20100220 3 223.51 20100221 3 223.48 20100222 3 222.74 20100223 3 222.44 20100224 3 222.27 20100225 3 221.52 20100226 3 221.80 20100227 3 222.44 20100228 3 223.52 20100301 3 223.77 20100302 3 223.75 20100303 3 224.01 20100304 3 223.53 20100305 3 224.54 20100306 3 224.16 20100307 3 223.93 20100308 3 224.45 20100309 3 224.62 20100310 3 226.42 20100311 3 226.42 20100312 3 226.06 20100313 3 226.06 20100314 3 225.35 20100315 3 224.33 20100316 3 225.03 20100317 3 224.60 20100318 3 224.40 20100319 3 223.73 20100320 3 222.63 20100321 3 223.85 20100322 3 223.59 20100323 3 223.28 20100324 3 222.89 20100325 3 223.21 20100326 3 223.65 20100327 3 223.53 20100328 3 223.36 20100329 3 224.28 20100330 3 223.29 20100331 3 222.69 20100401 3 223.19 20100402 3 225.27 20100403 3 226.42 20100404 3 225.90 20100405 3 224.82 20100406 3 225.02 20100407 3 224.98 20100408 3 225.24 20100409 3 225.09 20100410 3 226.06 20100411 3 226.99 20100412 3 225.79 20100413 3 225.64 20100414 3 225.61 20100415 3 225.30 20100416 3 225.18 20100417 3 225.82 20100418 3 226.17 20100419 3 226.06 20100420 3 226.01 20100421 3 226.72 20100422 3 227.13 20100423 3 226.81 20100424 3 226.68 20100425 3 226.82 20100426 3 226.63 20100427 3 226.27 20100428 3 226.79 20100429 3 227.68 20100430 3 228.48 20100501 3 228.70 20100502 3 227.90 20100503 3 227.38 20100504 3 227.32 20100505 3 227.28 20100506 3 227.16 20100507 3 227.10 20100508 3 227.60 20100509 3 227.73 20100510 3 227.64 20100511 3 227.13 20100512 3 227.91 20100513 3 228.50 20100514 3 228.91 20100515 3 228.56 20100516 3 229.13 20100517 3 229.15 20100518 3 228.43 20100519 3 227.70 20100520 3 227.75 20100521 3 228.83 20100522 3 229.24 20100523 3 229.33 20100524 3 228.72 20100525 3 229.12 20100526 3 229.02 20100527 3 229.10 20100528 3 229.02 20100529 3 228.95 20100530 3 229.38 20100531 3 229.45 20100601 3 230.09 20100602 3 230.12 20100603 3 230.01 20100604 3 230.05 20100605 3 229.81 20100606 3 230.22 20100607 3 230.22 20100608 3 229.86 20100609 3 229.97 20100610 3 230.26 20100611 3 230.36 20100612 3 229.72 20100613 3 229.53 20100614 3 229.96 20100615 3 230.21 20100616 3 230.01 20100617 3 229.78 20100618 3 229.53 20100619 3 229.52 20100620 3 229.96 20100621 3 229.72 20100622 3 229.75 20100623 3 229.84 20100624 3 230.13 20100625 3 229.50 20100626 3 228.53 20100627 3 228.46 20100628 3 228.96 20100629 3 229.14 20100630 3 229.01 20100701 3 229.57 20100702 3 229.91 20100703 3 230.01 20100704 3 229.68 20100705 3 229.60 20100706 3 229.61 20100707 3 229.51 20100708 3 229.73 20100709 3 230.03 20100710 3 230.08 20100711 3 229.65 20100712 3 229.40 20100713 3 229.23 20100714 3 229.39 20100715 3 229.56 20100716 3 229.49 20100717 3 229.21 20100718 3 228.73 20100719 3 228.81 20100720 3 228.98 20100721 3 229.09 20100722 3 229.07 20100723 3 228.86 20100724 3 228.58 20100725 3 228.70 20100726 3 228.82 20100727 3 228.70 20100728 3 228.34 20100729 3 228.08 20100730 3 228.26 20100731 3 228.30 20100801 3 228.35 20100802 3 228.15 20100803 3 228.55 20100804 3 228.54 20100805 3 228.16 20100806 3 227.73 20100807 3 227.47 20100808 3 228.09 20100809 3 228.48 20100810 3 228.57 20100811 3 228.67 20100812 3 228.91 20100813 3 228.99 20100814 3 229.22 20100815 3 228.75 20100816 3 228.64 20100817 3 228.44 20100818 3 228.57 20100819 3 228.36 20100820 3 228.79 20100821 3 228.49 20100822 3 228.15 20100823 3 228.59 20100824 3 229.30 20100825 3 229.42 20100826 3 228.98 20100827 3 228.21 20100828 3 228.36 20100829 3 228.75 20100830 3 229.13 20100831 3 228.72 20100901 3 228.37 20100902 3 228.06 20100903 3 227.49 20100904 3 228.05 20100905 3 228.56 20100906 3 228.91 20100907 3 228.47 20100908 3 227.97 20100909 3 227.82 20100910 3 227.63 20100911 3 227.51 20100912 3 226.95 20100913 3 226.99 20100914 3 227.30 20100915 3 227.06 20100916 3 227.24 20100917 3 227.06 20100918 3 226.80 20100919 3 226.86 20100920 3 227.10 20100921 3 227.23 20100922 3 227.49 20100923 3 227.15 20100924 3 226.80 20100925 3 226.51 20100926 3 226.17 20100927 3 226.48 20100928 3 226.01 20100929 3 225.92 20100930 3 226.15 20101001 3 225.84 20101002 3 225.88 20101003 3 226.03 20101004 3 225.88 20101005 3 225.58 20101006 3 225.81 20101007 3 225.71 20101008 3 225.98 20101009 3 225.49 20101010 3 225.20 20101011 3 225.13 20101012 3 225.14 20101013 3 225.01 20101014 3 224.50 20101015 3 224.05 20101016 3 223.69 20101017 3 224.17 20101018 3 224.56 20101019 3 224.36 20101020 3 224.10 20101021 3 224.03 20101022 3 224.15 20101023 3 223.84 20101024 3 223.74 20101025 3 224.28 20101026 3 224.16 20101027 3 224.32 20101028 3 223.77 20101029 3 223.98 20101030 3 224.03 20101031 3 223.97 20101101 3 224.03 20101102 3 224.73 20101103 3 225.35 20101104 3 225.98 20101105 3 226.23 20101106 3 226.07 20101107 3 226.31 20101108 3 227.73 20101109 3 228.71 20101110 3 227.94 20101111 3 227.13 20101112 3 227.12 20101113 3 227.36 20101114 3 228.16 20101115 3 229.47 20101116 3 229.05 20101117 3 228.81 20101118 3 227.91 20101119 3 227.48 20101120 3 226.88 20101121 3 228.08 20101122 3 228.49 20101123 3 228.22 20101124 3 227.21 20101125 3 226.78 20101126 3 226.84 20101127 3 226.35 20101128 3 227.84 20101129 3 227.73 20101130 3 227.23 20101201 3 225.22 20101202 3 224.61 20101203 3 225.61 20101204 3 226.21 20101205 3 224.90 20101206 3 224.25 20101207 3 224.45 20101208 3 223.81 20101209 3 223.94 20101210 3 224.77 20101211 3 225.51 20101212 3 225.60 20101213 3 223.94 20101214 3 224.72 20101215 3 224.85 20101216 3 225.01 20101217 3 226.00 20101218 3 226.60 20101219 3 225.38 20101220 3 224.58 20101221 3 223.86 20101222 3 223.81 20101223 3 224.33 20101224 3 224.70 20101225 3 224.64 20101226 3 223.99 20101227 3 223.90 20101228 3 223.82 20101229 3 223.70 20101230 3 224.25 20101231 3 225.14 20110101 3 225.52 20110102 3 225.60 20110103 3 225.71 20110104 3 225.79 20110105 3 226.30 20110106 3 227.03 20110107 3 226.60 20110108 3 224.55 20110109 3 224.75 20110110 3 223.81 20110111 3 223.61 20110112 3 223.54 20110113 3 224.60 20110114 3 224.40 20110115 3 223.99 20110116 3 223.63 20110117 3 222.05 20110118 3 220.68 20110119 3 220.97 20110120 3 220.47 20110121 3 221.62 20110122 3 222.79 20110123 3 224.18 20110124 3 225.06 20110125 3 226.36 20110126 3 227.34 20110127 3 227.09 20110128 3 226.65 20110129 3 227.29 20110130 3 226.60 20110131 3 225.76 20110201 3 224.08 20110202 3 223.13 20110203 3 224.03 20110204 3 224.57 20110205 3 223.88 20110206 3 224.07 20110207 3 225.27 20110208 3 225.10 20110209 3 224.59 20110210 3 223.11 20110211 3 223.39 20110212 3 223.75 20110213 3 222.65 20110214 3 222.10 20110215 3 223.20 20110216 3 223.74 20110217 3 224.18 20110218 3 224.09 20110219 3 224.20 20110220 3 224.05 20110221 3 224.58 20110222 3 225.04 20110223 3 225.30 20110224 3 225.33 20110225 3 225.84 20110226 3 225.86 20110227 3 224.88 20110228 3 224.12 20110301 3 223.42 20110302 3 223.57 20110303 3 224.06 20110304 3 224.93 20110305 3 225.17 20110306 3 224.75 20110307 3 225.07 20110308 3 225.38 20110309 3 225.32 20110310 3 224.66 20110311 3 224.64 20110312 3 224.40 20110313 3 224.46 20110314 3 224.67 20110315 3 224.81 20110316 3 224.88 20110317 3 224.56 20110318 3 224.11 20110319 3 224.06 20110320 3 224.21 20110321 3 225.24 20110322 3 225.86 20110323 3 227.12 20110324 3 228.07 20110325 3 228.85 20110326 3 229.12 20110327 3 228.18 20110328 3 226.61 20110329 3 225.08 20110330 3 224.53 20110331 3 224.76 20110401 3 224.89 20110402 3 224.47 20110403 3 224.54 20110404 3 225.90 20110405 3 225.35 20110406 3 224.83 20110407 3 224.27 20110408 3 223.85 20110409 3 224.36 20110410 3 224.51 20110411 3 225.71 20110412 3 226.22 20110413 3 226.26 20110414 3 225.68 20110415 3 225.55 20110416 3 226.16 20110417 3 226.40 20110418 3 226.76 20110419 3 226.18 20110420 3 225.29 20110421 3 224.25 20110422 3 224.54 20110423 3 225.23 20110424 3 226.28 20110425 3 226.77 20110426 3 226.70 20110427 3 225.54 20110428 3 225.16 20110429 3 226.30 20110430 3 226.08 20110501 3 225.94 20110502 3 225.37 20110503 3 224.75 20110504 3 225.29 20110505 3 226.25 20110506 3 226.85 20110507 3 226.95 20110508 3 227.00 20110509 3 226.15 20110510 3 226.00 20110511 3 226.03 20110512 3 225.97 20110513 3 226.46 20110514 3 227.09 20110515 3 227.37 20110516 3 226.67 20110517 3 226.81 20110518 3 227.44 20110519 3 227.58 20110520 3 226.71 20110521 3 227.17 20110522 3 227.81 20110523 3 227.45 20110524 3 227.36 20110525 3 227.53 20110526 3 227.10 20110527 3 226.79 20110528 3 226.75 20110529 3 226.88 20110530 3 227.78 20110531 3 227.06 20110601 3 227.95 20110602 3 228.72 20110603 3 228.74 20110604 3 229.30 20110605 3 229.03 20110606 3 229.18 20110607 3 229.28 20110608 3 229.03 20110609 3 228.83 20110610 3 229.45 20110611 3 229.35 20110612 3 228.59 20110613 3 229.02 20110614 3 229.19 20110615 3 229.19 20110616 3 229.39 20110617 3 229.70 20110618 3 229.25 20110619 3 229.10 20110620 3 229.09 20110621 3 228.97 20110622 3 229.11 20110623 3 229.27 20110624 3 229.36 20110625 3 228.78 20110626 3 228.68 20110627 3 228.68 20110628 3 228.75 20110629 3 228.86 20110630 3 228.39 20110701 3 228.89 20110702 3 229.04 20110703 3 229.44 20110704 3 229.49 20110705 3 229.37 20110706 3 229.16 20110707 3 228.96 20110708 3 229.01 20110709 3 228.67 20110710 3 228.43 20110711 3 228.70 20110712 3 228.85 20110713 3 229.27 20110714 3 229.24 20110715 3 228.60 20110716 3 228.38 20110717 3 228.66 20110718 3 229.08 20110719 3 228.93 20110720 3 228.64 20110721 3 227.97 20110722 3 228.31 20110723 3 228.37 20110724 3 228.47 20110725 3 228.40 20110726 3 228.30 20110727 3 228.12 20110728 3 228.27 20110729 3 228.81 20110730 3 229.22 20110731 3 229.04 20110801 3 228.53 20110802 3 228.29 20110803 3 228.83 20110804 3 228.50 20110805 3 228.35 20110806 3 228.73 20110807 3 228.76 20110808 3 228.28 20110809 3 228.81 20110810 3 228.59 20110811 3 228.52 20110812 3 228.48 20110813 3 228.72 20110814 3 228.83 20110815 3 228.83 20110816 3 228.77 20110817 3 228.63 20110818 3 228.19 20110819 3 228.96 20110820 3 228.86 20110821 3 227.96 20110822 3 227.88 20110823 3 227.93 20110824 3 228.26 20110825 3 228.47 20110826 3 228.66 20110827 3 228.56 20110828 3 228.32 20110829 3 228.05 20110830 3 227.86 20110831 3 228.12 20110901 3 227.82 20110902 3 227.28 20110903 3 227.11 20110904 3 227.69 20110905 3 227.80 20110906 3 227.62 20110907 3 227.29 20110908 3 227.55 20110909 3 227.72 20110910 3 228.34 20110911 3 228.20 20110912 3 227.73 20110913 3 227.57 20110914 3 227.75 20110915 3 227.61 20110916 3 227.12 20110917 3 226.63 20110918 3 226.89 20110919 3 227.29 20110920 3 227.47 20110921 3 227.84 20110922 3 227.63 20110923 3 227.22 20110924 3 227.11 20110925 3 227.25 20110926 3 227.22 20110927 3 226.63 20110928 3 226.42 20110929 3 226.33 20110930 3 226.51 20111001 3 225.82 20111002 3 225.93 20111003 3 226.01 20111004 3 226.48 20111005 3 227.14 20111006 3 226.73 20111007 3 225.95 20111008 3 225.75 20111009 3 225.62 20111010 3 225.91 20111011 3 225.89 20111012 3 225.62 20111013 3 224.74 20111014 3 224.02 20111015 3 223.88 20111016 3 224.48 20111017 3 225.02 20111018 3 224.75 20111019 3 224.29 20111020 3 222.96 20111021 3 222.35 20111022 3 222.15 20111023 3 222.50 20111024 3 222.53 20111025 3 223.11 20111026 3 223.88 20111027 3 224.03 20111028 3 223.61 20111029 3 223.61 20111030 3 223.78 20111031 3 224.15 20111101 3 223.72 20111102 3 223.53 20111103 3 223.33 20111104 3 223.75 20111105 3 223.84 20111106 3 224.27 20111107 3 224.47 20111108 3 224.55 20111109 3 224.51 20111110 3 223.70 20111111 3 223.14 20111112 3 223.67 20111113 3 223.99 20111114 3 224.22 20111115 3 225.01 20111116 3 225.30 20111117 3 225.65 20111118 3 225.71 20111119 3 225.00 20111120 3 224.98 20111121 3 225.41 20111122 3 225.26 20111123 3 225.18 20111124 3 225.58 20111125 3 226.10 20111126 3 225.62 20111127 3 225.23 20111128 3 224.41 20111129 3 223.78 20111130 3 224.14 20111201 3 223.55 20111202 3 223.92 20111203 3 223.97 20111204 3 224.00 20111205 3 224.11 20111206 3 223.49 20111207 3 223.03 20111208 3 223.36 20111209 3 223.61 20111210 3 223.52 20111211 3 223.06 20111212 3 223.01 20111213 3 223.01 20111214 3 223.60 20111215 3 224.49 20111216 3 225.65 20111217 3 226.17 20111218 3 225.86 20111219 3 226.07 20111220 3 225.19 20111221 3 225.14 20111222 3 225.91 20111223 3 227.35 20111224 3 227.76 20111225 3 227.46 20111226 3 226.29 20111227 3 225.59 20111228 3 222.96 20111229 3 223.92 20111230 3 223.03 20111231 3 223.21 20120101 3 221.89 20120102 3 222.83 20120103 3 222.21 20120104 3 222.46 20120105 3 223.32 20120106 3 223.51 20120107 3 222.83 20120108 3 222.11 20120109 3 222.18 20120110 3 222.62 20120111 3 223.05 20120112 3 223.05 20120113 3 222.72 20120114 3 222.66 20120115 3 222.31 20120116 3 221.70 20120117 3 221.57 20120118 3 221.14 20120119 3 220.25 20120120 3 220.81 20120121 3 220.45 20120122 3 221.57 20120123 3 222.27 20120124 3 221.87 20120125 3 221.74 20120126 3 221.40 20120127 3 221.84 20120128 3 221.40 20120129 3 221.29 20120130 3 220.73 20120131 3 220.94 20120201 3 221.10 20120202 3 221.20 20120203 3 220.96 20120204 3 220.67 20120205 3 220.37 20120206 3 219.89 20120207 3 219.99 20120208 3 220.12 20120209 3 220.35 20120210 3 219.64 20120211 3 219.98 20120212 3 219.96 20120213 3 219.82 20120214 3 220.06 20120215 3 220.55 20120216 3 221.00 20120217 3 221.96 20120218 3 222.50 20120219 3 221.60 20120220 3 221.52 20120221 3 220.80 20120222 3 221.09 20120223 3 221.33 20120224 3 220.88 20120225 3 220.39 20120226 3 221.28 20120227 3 222.95 20120228 3 222.51 20120229 3 221.71 20120301 3 220.87 20120302 3 220.87 20120303 3 222.14 20120304 3 222.93 20120305 3 223.36 20120306 3 223.35 20120307 3 223.52 20120308 3 223.27 20120309 3 223.64 20120310 3 223.96 20120311 3 224.27 20120312 3 224.89 20120313 3 224.39 20120314 3 224.70 20120315 3 225.01 20120316 3 224.54 20120317 3 225.17 20120318 3 225.59 20120319 3 225.64 20120320 3 225.50 20120321 3 225.47 20120322 3 225.23 20120323 3 223.98 20120324 3 224.67 20120325 3 225.42 20120326 3 224.49 20120327 3 223.35 20120328 3 224.53 20120329 3 224.36 20120330 3 223.93 20120331 3 224.09 20120401 3 225.00 20120402 3 225.11 20120403 3 225.03 20120404 3 225.03 20120405 3 225.15 20120406 3 225.89 20120407 3 226.00 20120408 3 225.73 20120409 3 226.04 20120410 3 225.16 20120411 3 224.14 20120412 3 225.59 20120413 3 226.71 20120414 3 227.50 20120415 3 226.45 20120416 3 225.30 20120417 3 226.28 20120418 3 226.82 20120419 3 227.13 20120420 3 227.32 20120421 3 226.41 20120422 3 224.87 20120423 3 225.33 20120424 3 226.17 20120425 3 225.99 20120426 3 225.83 20120427 3 225.76 20120428 3 225.67 20120429 3 226.23 20120430 3 226.78 20120501 3 227.13 20120502 3 226.91 20120503 3 227.01 20120504 3 227.56 20120505 3 227.42 20120506 3 227.68 20120507 3 227.75 20120508 3 227.77 20120509 3 227.77 20120510 3 227.91 20120511 3 228.28 20120512 3 228.54 20120513 3 228.24 20120514 3 227.96 20120515 3 228.07 20120516 3 228.15 20120517 3 228.00 20120518 3 227.81 20120519 3 227.53 20120520 3 227.47 20120521 3 227.01 20120522 3 227.07 20120523 3 227.58 20120524 3 228.78 20120525 3 228.50 20120526 3 228.04 20120527 3 228.10 20120528 3 228.29 20120529 3 228.04 20120530 3 227.51 20120531 3 227.97 20120601 3 229.23 20120602 3 229.09 20120603 3 229.18 20120604 3 229.59 20120605 3 229.44 20120606 3 229.68 20120607 3 229.42 20120608 3 229.57 20120609 3 229.76 20120610 3 229.72 20120611 3 228.91 20120612 3 228.61 20120613 3 229.24 20120614 3 229.49 20120615 3 228.85 20120616 3 229.08 20120617 3 229.83 20120618 3 229.87 20120619 3 229.43 20120620 3 229.27 20120621 3 228.97 20120622 3 229.35 20120623 3 229.42 20120624 3 229.29 20120625 3 229.32 20120626 3 229.50 20120627 3 229.63 20120628 3 229.14 20120629 3 229.43 20120630 3 229.68 20120701 3 229.60 20120702 3 229.25 20120703 3 229.12 20120704 3 229.86 20120705 3 229.65 20120706 3 229.45 20120707 3 229.63 20120708 3 230.03 20120709 3 229.91 20120710 3 229.42 20120711 3 228.93 20120712 3 228.59 20120713 3 228.76 20120714 3 228.69 20120715 3 228.81 20120716 3 228.95 20120717 3 228.57 20120718 3 228.28 20120719 3 228.60 20120720 3 228.94 20120721 3 228.79 20120722 3 228.29 20120723 3 227.94 20120724 3 228.34 20120725 3 228.69 20120726 3 228.45 20120727 3 228.11 20120728 3 228.16 20120729 3 228.76 20120730 3 228.54 20120731 3 228.07 20120801 3 228.17 20120802 3 228.63 20120803 3 228.68 20120804 3 228.51 20120805 3 228.44 20120806 3 228.58 20120807 3 229.17 20120808 3 229.09 20120809 3 228.83 20120810 3 229.00 20120811 3 228.97 20120812 3 228.82 20120813 3 228.58 20120814 3 228.46 20120815 3 228.32 20120816 3 228.42 20120817 3 228.44 20120818 3 228.35 20120819 3 228.15 20120820 3 228.18 20120821 3 228.19 20120822 3 228.03 20120823 3 227.71 20120824 3 227.94 20120825 3 228.20 20120826 3 228.09 20120827 3 227.87 20120828 3 227.69 20120829 3 227.65 20120830 3 227.81 20120831 3 227.64 20120901 3 227.24 20120902 3 227.42 20120903 3 227.65 20120904 3 228.12 20120905 3 228.42 20120906 3 228.09 20120907 3 227.66 20120908 3 227.30 20120909 3 226.96 20120910 3 227.14 20120911 3 227.55 20120912 3 227.50 20120913 3 227.10 20120914 3 226.58 20120915 3 226.00 20120916 3 225.45 20120917 3 225.59 20120918 3 225.71 20120919 3 225.93 20120920 3 226.55 20120921 3 226.98 20120922 3 226.84 20120923 3 226.69 20120924 3 226.28 20120925 3 225.78 20120926 3 225.88 20120927 3 225.86 20120928 3 225.69 20120929 3 224.86 20120930 3 224.95 20121001 3 225.13 20121002 3 224.87 20121003 3 223.91 20121004 3 223.77 20121005 3 224.74 20121006 3 224.97 20121007 3 224.50 20121008 3 224.02 20121009 3 224.02 20121010 3 224.44 20121011 3 224.14 20121012 3 223.04 20121013 3 222.51 20121014 3 222.72 20121015 3 223.25 20121016 3 223.01 20121017 3 223.08 20121018 3 223.34 20121019 3 223.89 20121020 3 224.12 20121021 3 224.03 20121022 3 223.68 20121023 3 224.14 20121024 3 224.89 20121025 3 224.62 20121026 3 224.14 20121027 3 223.36 20121028 3 222.95 20121029 3 222.77 20121030 3 222.99 20121031 3 223.49 20121101 3 223.79 20121102 3 223.19 20121103 3 222.16 20121104 3 222.28 20121105 3 222.70 20121106 3 222.95 20121107 3 223.66 20121108 3 224.15 20121109 3 224.28 20121110 3 224.13 20121111 3 223.69 20121112 3 224.02 20121113 3 224.70 20121114 3 224.87 20121115 3 224.46 20121116 3 223.79 20121117 3 223.43 20121118 3 223.50 20121119 3 223.10 20121120 3 223.02 20121121 3 222.53 20121122 3 223.52 20121123 3 223.82 20121124 3 224.10 20121125 3 224.03 20121126 3 223.69 20121127 3 223.76 20121128 3 223.51 20121129 3 223.08 20121130 3 223.21 20121201 3 222.62 20121202 3 221.72 20121203 3 221.70 20121204 3 221.91 20121205 3 221.83 20121206 3 221.81 20121207 3 221.70 20121208 3 222.14 20121209 3 222.88 20121210 3 224.02 20121211 3 223.71 20121212 3 222.71 20121213 3 220.61 20121214 3 219.24 20121215 3 219.00 20121216 3 220.05 20121217 3 221.01 20121218 3 222.51 20121219 3 223.71 20121220 3 223.83 20121221 3 222.50 20121222 3 222.46 20121223 3 223.23 20121224 3 223.99 20121225 3 223.55 20121226 3 223.61 20121227 3 224.84 20121228 3 224.67 20121229 3 225.09 20121230 3 224.68 20121231 3 225.66 20130101 3 224.43 20130102 3 223.48 20130103 3 223.13 20130104 3 221.02 20130105 3 220.80 20130106 3 218.04 20130107 3 218.66 20130108 3 222.09 20130109 3 220.48 20130110 3 220.63 20130111 3 222.19 20130112 3 222.97 20130113 3 223.29 20130114 3 222.99 20130115 3 221.99 20130116 3 221.10 20130117 3 220.37 20130118 3 220.12 20130119 3 220.95 20130120 3 220.79 20130121 3 220.04 20130122 3 221.26 20130123 3 222.03 20130124 3 221.99 20130125 3 221.44 20130126 3 221.80 20130127 3 222.10 20130128 3 223.21 20130129 3 223.02 20130130 3 223.36 20130131 3 222.40 20130201 3 221.62 20130202 3 221.55 20130203 3 221.94 20130204 3 221.75 20130205 3 222.00 20130206 3 222.62 20130207 3 223.76 20130208 3 224.21 20130209 3 223.87 20130210 3 223.64 20130211 3 223.45 20130212 3 222.42 20130213 3 223.46 20130214 3 223.18 20130215 3 223.06 20130216 3 224.57 20130217 3 224.55 20130218 3 224.33 20130219 3 223.79 20130220 3 223.13 20130221 3 223.50 20130222 3 223.12 20130223 3 224.39 20130224 3 225.97 20130225 3 226.02 20130226 3 225.51 20130227 3 225.64 20130228 3 224.79 20130301 3 225.54 20130302 3 225.21 20130303 3 225.68 20130304 3 225.93 20130305 3 226.19 20130306 3 225.71 20130307 3 224.97 20130308 3 225.94 20130309 3 225.99 20130310 3 225.54 20130311 3 226.36 20130312 3 226.32 20130313 3 225.33 20130314 3 225.26 20130315 3 224.83 20130316 3 224.54 20130317 3 223.93 20130318 3 223.21 20130319 3 224.14 20130320 3 224.66 20130321 3 225.68 20130322 3 225.61 20130323 3 225.70 20130324 3 225.66 20130325 3 225.60 20130326 3 225.23 20130327 3 224.69 20130328 3 224.20 20130329 3 224.04 20130330 3 224.37 20130331 3 225.04 20130401 3 225.37 20130402 3 224.93 20130403 3 225.56 20130404 3 225.63 20130405 3 226.00 20130406 3 225.34 20130407 3 226.04 20130408 3 225.83 20130409 3 226.28 20130410 3 226.66 20130411 3 226.97 20130412 3 227.30 20130413 3 227.17 20130414 3 226.61 20130415 3 225.81 20130416 3 225.12 20130417 3 225.27 20130418 3 226.42 20130419 3 227.01 20130420 3 225.74 20130421 3 226.40 20130422 3 227.38 20130423 3 226.68 20130424 3 225.81 20130425 3 225.77 20130426 3 225.92 20130427 3 225.89 20130428 3 225.74 20130429 3 225.73 20130430 3 226.46 20130501 3 226.83 20130502 3 227.21 20130503 3 227.60 20130504 3 228.24 20130505 3 228.35 20130506 3 227.87 20130507 3 227.34 20130508 3 226.70 20130509 3 226.45 20130510 3 226.33 20130511 3 226.54 20130512 3 226.87 20130513 3 226.76 20130514 3 226.40 20130515 3 226.94 20130516 3 227.11 20130517 3 226.83 20130518 3 226.49 20130519 3 226.18 20130520 3 226.89 20130521 3 227.81 20130522 3 228.09 20130523 3 227.72 20130524 3 227.18 20130525 3 226.81 20130526 3 227.39 20130527 3 227.28 20130528 3 226.73 20130529 3 226.64 20130530 3 226.45 20130531 3 227.32 20130601 3 228.39 20130602 3 228.91 20130603 3 229.18 20130604 3 228.78 20130605 3 228.52 20130606 3 228.42 20130607 3 228.88 20130608 3 229.00 20130609 3 228.22 20130610 3 227.92 20130611 3 227.90 20130612 3 228.03 20130613 3 228.03 20130614 3 227.88 20130615 3 228.20 20130616 3 228.42 20130617 3 228.71 20130618 3 229.15 20130619 3 229.04 20130620 3 228.80 20130621 3 228.68 20130622 3 229.31 20130623 3 229.57 20130624 3 229.71 20130625 3 229.27 20130626 3 229.09 20130627 3 229.50 20130628 3 229.40 20130629 3 229.79 20130630 3 229.14 20130701 3 229.56 20130702 3 229.26 20130703 3 229.33 20130704 3 229.16 20130705 3 229.37 20130706 3 229.44 20130707 3 229.13 20130708 3 228.80 20130709 3 229.08 20130710 3 229.54 20130711 3 229.65 20130712 3 229.23 20130713 3 228.90 20130714 3 229.44 20130715 3 229.94 20130716 3 229.88 20130717 3 229.81 20130718 3 229.82 20130719 3 230.26 20130720 3 230.31 20130721 3 229.73 20130722 3 229.36 20130723 3 229.87 20130724 3 230.05 20130725 3 229.95 20130726 3 229.80 20130727 3 229.93 20130728 3 230.15 20130729 3 229.68 20130730 3 229.08 20130731 3 229.10 20130801 3 229.30 20130802 3 229.37 20130803 3 229.41 20130804 3 229.23 20130805 3 229.37 20130806 3 229.48 20130807 3 229.25 20130808 3 229.52 20130809 3 229.12 20130810 3 229.55 20130811 3 229.54 20130812 3 229.83 20130813 3 229.56 20130814 3 229.78 20130815 3 229.66 20130816 3 229.71 20130817 3 229.22 20130818 3 229.13 20130819 3 229.10 20130820 3 229.09 20130821 3 228.98 20130822 3 229.15 20130823 3 229.08 20130824 3 229.15 20130825 3 228.66 20130826 3 228.78 20130827 3 229.28 20130828 3 229.02 20130829 3 228.37 20130830 3 228.25 20130831 3 228.54 20130901 3 228.38 20130902 3 227.90 20130903 3 227.78 20130904 3 227.56 20130905 3 227.49 20130906 3 227.91 20130907 3 228.30 20130908 3 228.01 20130909 3 227.54 20130910 3 227.72 20130911 3 228.09 20130912 3 228.22 20130913 3 227.85 20130914 3 227.08 20130915 3 226.66 20130916 3 227.35 20130917 3 227.80 20130918 3 227.53 20130919 3 226.37 20130920 3 225.72 20130921 3 226.50 20130922 3 227.47 20130923 3 226.81 20130924 3 226.39 20130925 3 226.97 20130926 3 227.14 20130927 3 226.18 20130928 3 226.04 20130929 3 226.37 20130930 3 227.00 20131001 3 225.34 20131002 3 224.80 20131003 3 224.43 20131004 3 224.48 20131005 3 224.49 20131006 3 224.58 20131007 3 224.73 20131008 3 224.73 20131009 3 225.01 20131010 3 224.17 20131011 3 224.12 20131012 3 225.04 20131013 3 225.76 20131014 3 225.17 20131015 3 224.41 20131016 3 225.00 20131017 3 224.68 20131018 3 224.26 20131019 3 223.67 20131020 3 223.93 20131021 3 223.32 20131022 3 222.61 20131023 3 222.83 20131024 3 223.16 20131025 3 223.52 20131026 3 223.54 20131027 3 224.47 20131028 3 224.92 20131029 3 224.68 20131030 3 224.51 20131031 3 224.67 20131101 3 224.45 20131102 3 224.40 20131103 3 224.29 20131104 3 224.70 20131105 3 224.61 20131106 3 224.51 20131107 3 225.69 20131108 3 226.53 20131109 3 226.66 20131110 3 227.46 20131111 3 227.57 20131112 3 227.24 20131113 3 227.00 20131114 3 227.08 20131115 3 227.23 20131116 3 226.80 20131117 3 226.59 20131118 3 226.43 20131119 3 225.88 20131120 3 225.95 20131121 3 225.34 20131122 3 225.54 20131123 3 225.92 20131124 3 226.22 20131125 3 226.46 20131126 3 227.15 20131127 3 227.75 20131128 3 228.82 20131129 3 228.56 20131130 3 228.04 20131201 3 227.17 20131202 3 227.60 20131203 3 227.50 20131204 3 227.89 20131205 3 227.80 20131206 3 228.12 20131207 3 227.01 20131208 3 225.96 20131209 3 224.70 20131210 3 224.60 20131211 3 224.62 20131212 3 224.91 20131213 3 224.89 20131214 3 224.04 20131215 3 224.37 20131216 3 223.82 20131217 3 223.45 20131218 3 224.22 20131219 3 225.04 20131220 3 226.48 20131221 3 227.39 20131222 3 227.53 20131223 3 227.34 20131224 3 227.93 20131225 3 228.25 20131226 3 227.91 20131227 3 227.68 20131228 3 228.52 20131229 3 229.61 20131230 3 228.87 20131231 3 229.24 20140101 3 228.89 20140102 3 228.93 20140103 3 228.34 20140104 3 227.84 20140105 3 226.65 20140106 3 227.56 20140107 3 227.92 20140108 3 227.23 20140109 3 227.57 20140110 3 227.38 20140111 3 226.52 20140112 3 225.76 20140113 3 226.46 20140114 3 225.85 20140115 3 225.55 20140116 3 226.24 20140117 3 225.65 20140118 3 225.51 20140119 3 226.03 20140120 3 225.64 20140121 3 225.55 20140122 3 225.58 20140123 3 224.94 20140124 3 224.19 20140125 3 224.27 20140126 3 224.74 20140127 3 224.07 20140128 3 223.54 20140129 3 224.04 20140130 3 223.92 20140131 3 223.98 20140201 3 223.76 20140202 3 224.36 20140203 3 224.45 20140204 3 224.51 20140205 3 223.63 20140206 3 223.23 20140207 3 223.31 20140208 3 222.56 20140209 3 222.80 20140210 3 223.04 20140211 3 223.58 20140212 3 223.15 20140213 3 222.80 20140214 3 223.18 20140215 3 223.88 20140216 3 223.85 20140217 3 223.12 20140218 3 223.81 20140219 3 223.75 20140220 3 223.93 20140221 3 224.67 20140222 3 224.20 20140223 3 224.59 20140224 3 224.96 20140225 3 224.95 20140226 3 223.74 20140227 3 223.26 20140228 3 223.40 20140301 3 223.42 20140302 3 224.28 20140303 3 223.95 20140304 3 222.89 20140305 3 223.51 20140306 3 223.98 20140307 3 224.45 20140308 3 225.36 20140309 3 225.36 20140310 3 225.99 20140311 3 226.13 20140312 3 225.67 20140313 3 224.86 20140314 3 224.85 20140315 3 224.14 20140316 3 223.47 20140317 3 223.17 20140318 3 223.19 20140319 3 223.16 20140320 3 224.23 20140321 3 225.55 20140322 3 225.44 20140323 3 226.51 20140324 3 225.58 20140325 3 224.61 20140326 3 223.67 20140327 3 224.31 20140328 3 224.08 20140329 3 223.58 20140330 3 224.01 20140331 3 224.43 20140401 3 224.91 20140402 3 224.60 20140403 3 224.49 20140404 3 224.57 20140405 3 224.34 20140406 3 224.79 20140407 3 224.46 20140408 3 224.61 20140409 3 225.13 20140410 3 225.57 20140411 3 225.05 20140412 3 225.02 20140413 3 225.04 20140414 3 224.56 20140415 3 225.16 20140416 3 225.76 20140417 3 226.34 20140418 3 226.32 20140419 3 226.44 20140420 3 226.35 20140421 3 227.25 20140422 3 226.57 20140423 3 226.30 20140424 3 226.43 20140425 3 226.20 20140426 3 226.06 20140427 3 225.52 20140428 3 225.73 20140429 3 225.92 20140430 3 225.57 20140501 3 226.56 20140502 3 226.35 20140503 3 226.20 20140504 3 226.06 20140505 3 226.22 20140506 3 227.30 20140507 3 227.58 20140508 3 227.59 20140509 3 227.83 20140510 3 227.95 20140511 3 227.64 20140512 3 226.69 20140513 3 226.88 20140514 3 227.14 20140515 3 227.29 20140516 3 227.59 20140517 3 228.13 20140518 3 227.95 20140519 3 227.38 20140520 3 226.64 20140521 3 228.40 20140522 3 229.41 20140523 3 228.55 20140524 3 227.66 20140525 3 227.94 20140526 3 228.07 20140527 3 228.36 20140528 3 228.92 20140529 3 229.10 20140530 3 228.09 20140531 3 227.90 20140601 3 228.89 20140602 3 229.40 20140603 3 229.48 20140604 3 228.86 20140605 3 228.49 20140606 3 229.07 20140607 3 229.30 20140608 3 229.28 20140609 3 229.26 20140610 3 229.50 20140611 3 229.25 20140612 3 229.66 20140613 3 230.22 20140614 3 230.07 20140615 3 230.12 20140616 3 230.22 20140617 3 229.79 20140618 3 230.17 20140619 3 230.94 20140620 3 230.51 20140621 3 230.05 20140622 3 229.91 20140623 3 230.09 20140624 3 230.13 20140625 3 230.47 20140626 3 230.28 20140627 3 229.54 20140628 3 229.37 20140629 3 229.90 20140630 3 230.25 20140701 3 230.75 20140702 3 230.11 20140703 3 229.66 20140704 3 229.78 20140705 3 230.44 20140706 3 230.33 20140707 3 229.90 20140708 3 229.34 20140709 3 229.07 20140710 3 229.82 20140711 3 230.02 20140712 3 229.41 20140713 3 229.12 20140714 3 229.51 20140715 3 229.84 20140716 3 229.72 20140717 3 229.22 20140718 3 229.06 20140719 3 229.31 20140720 3 229.89 20140721 3 229.53 20140722 3 229.12 20140723 3 229.28 20140724 3 228.71 20140725 3 228.79 20140726 3 228.08 20140727 3 228.41 20140728 3 228.91 20140729 3 228.88 20140730 3 229.04 20140731 3 229.11 20140801 3 229.04 20140802 3 228.75 20140803 3 229.08 20140804 3 229.64 20140805 3 229.42 20140806 3 229.19 20140807 3 229.10 20140808 3 229.42 20140809 3 229.19 20140810 3 229.03 20140811 3 229.13 20140812 3 228.72 20140813 3 229.00 20140814 3 229.07 20140815 3 229.42 20140816 3 229.10 20140817 3 228.99 20140818 3 229.31 20140819 3 229.36 20140820 3 228.99 20140821 3 228.58 20140822 3 229.20 20140823 3 229.98 20140824 3 229.46 20140825 3 228.72 20140826 3 228.56 20140827 3 228.59 20140828 3 228.76 20140829 3 228.52 20140830 3 228.04 20140831 3 228.17 20140901 3 228.39 20140902 3 228.55 20140903 3 228.72 20140904 3 228.36 20140905 3 228.09 20140906 3 228.39 20140907 3 228.66 20140908 3 228.78 20140909 3 228.66 20140910 3 228.75 20140911 3 228.60 20140912 3 228.33 20140913 3 228.01 20140914 3 227.54 20140915 3 227.33 20140916 3 228.14 20140917 3 227.82 20140918 3 226.68 20140919 3 226.15 20140920 3 226.26 20140921 3 226.37 20140922 3 227.24 20140923 3 227.39 20140924 3 226.90 20140925 3 226.63 20140926 3 226.30 20140927 3 226.29 20140928 3 226.62 20140929 3 226.33 20140930 3 225.66 20141001 3 225.07 20141002 3 225.35 20141003 3 225.60 20141004 3 225.89 20141005 3 225.09 20141006 3 224.76 20141007 3 224.63 20141008 3 225.55 20141009 3 226.57 20141010 3 226.20 20141011 3 223.96 20141012 3 223.22 20141013 3 223.75 20141014 3 224.40 20141015 3 224.53 20141016 3 224.85 20141017 3 224.95 20141018 3 223.98 20141019 3 224.08 20141020 3 223.60 20141021 3 224.24 20141022 3 224.35 20141023 3 223.97 20141024 3 224.00 20141025 3 223.94 20141026 3 223.59 20141027 3 223.71 20141028 3 224.09 20141029 3 224.68 20141030 3 224.24 20141031 3 223.80 20141101 3 223.13 20141102 3 223.35 20141103 3 223.66 20141104 3 223.34 20141105 3 221.86 20141106 3 221.12 20141107 3 221.91 20141108 3 223.05 20141109 3 223.94 20141110 3 224.25 20141111 3 224.54 20141112 3 225.33 20141113 3 225.97 20141114 3 225.94 20141115 3 225.99 20141116 3 226.23 20141117 3 225.73 20141118 3 224.96 20141119 3 224.54 20141120 3 224.35 20141121 3 224.31 20141122 3 223.96 20141123 3 223.26 20141124 3 222.54 20141125 3 222.10 20141126 3 221.59 20141127 3 222.07 20141128 3 222.22 20141129 3 222.92 20141130 3 223.16 20141201 3 223.40 20141202 3 224.23 20141203 3 224.84 20141204 3 224.12 20141205 3 223.61 20141206 3 224.38 20141207 3 225.25 20141208 3 225.02 20141209 3 225.11 20141210 3 225.34 20141211 3 224.95 20141212 3 224.76 20141213 3 225.31 20141214 3 225.24 20141215 3 225.09 20141216 3 224.30 20141217 3 224.44 20141218 3 224.18 20141219 3 223.39 20141220 3 223.35 20141221 3 224.70 20141222 3 224.75 20141223 3 224.82 20141224 3 224.82 20141225 3 225.39 20141226 3 226.15 20141227 3 226.18 20141228 3 225.39 20141229 3 224.63 20141230 3 223.66 20141231 3 225.16 20150101 3 225.47 20150102 3 225.71 20150103 3 226.08 20150104 3 224.50 20150105 3 223.48 20150106 3 222.24 20150107 3 222.22 20150108 3 221.92 20150109 3 222.26 20150110 3 222.35 20150111 3 221.88 20150112 3 220.69 20150113 3 220.05 20150114 3 219.92 20150115 3 220.76 20150116 3 220.66 20150117 3 221.07 20150118 3 220.59 20150119 3 220.28 20150120 3 220.45 20150121 3 220.36 20150122 3 221.09 20150123 3 221.47 20150124 3 221.06 20150125 3 221.11 20150126 3 221.42 20150127 3 222.39 20150128 3 222.70 20150129 3 223.43 20150130 3 223.59 20150131 3 224.29 20150201 3 224.59 20150202 3 223.56 20150203 3 223.40 20150204 3 221.59 20150205 3 222.32 20150206 3 223.15 20150207 3 222.76 20150208 3 223.41 20150209 3 226.12 20150210 3 226.15 20150211 3 225.01 20150212 3 224.67 20150213 3 224.79 20150214 3 224.85 20150215 3 224.86 20150216 3 224.26 20150217 3 223.50 20150218 3 223.28 20150219 3 224.38 20150220 3 223.51 20150221 3 223.47 20150222 3 222.99 20150223 3 222.89 20150224 3 223.15 20150225 3 223.74 20150226 3 224.37 20150227 3 225.06 20150228 3 224.26 20150301 3 224.52 20150302 3 225.79 20150303 3 226.31 20150304 3 226.55 20150305 3 225.70 20150306 3 224.36 20150307 3 224.08 20150308 3 225.57 20150309 3 225.35 20150310 3 226.63 20150311 3 226.50 20150312 3 225.51 20150313 3 225.74 20150314 3 225.07 20150315 3 224.43 20150316 3 225.54 20150317 3 226.74 20150318 3 227.11 20150319 3 227.90 20150320 3 228.14 20150321 3 228.28 20150322 3 226.91 20150323 3 225.34 20150324 3 225.16 20150325 3 224.23 20150326 3 223.18 20150327 3 222.89 20150328 3 223.07 20150329 3 223.24 20150330 3 224.29 20150331 3 225.30 20150401 3 226.17 20150402 3 224.23 20150403 3 223.50 20150404 3 223.94 20150405 3 223.99 20150406 3 223.64 20150407 3 222.61 20150408 3 221.69 20150409 3 221.81 20150410 3 221.99 20150411 3 223.54 20150412 3 224.05 20150413 3 224.68 20150414 3 225.08 20150415 3 225.97 20150416 3 225.40 20150417 3 225.83 20150418 3 225.26 20150419 3 224.07 20150420 3 223.53 20150421 3 223.97 20150422 3 224.94 20150423 3 225.17 20150424 3 224.70 20150425 3 224.95 20150426 3 226.39 20150427 3 227.08 20150428 3 226.54 20150429 3 225.28 20150430 3 224.83 20150501 3 225.13 20150502 3 225.03 20150503 3 225.78 20150504 3 226.15 20150505 3 226.76 20150506 3 226.64 20150507 3 226.96 20150508 3 227.16 20150509 3 226.83 20150510 3 227.57 20150511 3 227.31 20150512 3 226.74 20150513 3 227.35 20150514 3 227.25 20150515 3 226.94 20150516 3 227.33 20150517 3 227.86 20150518 3 227.42 20150519 3 227.62 20150520 3 228.62 20150521 3 228.60 20150522 3 227.66 20150523 3 227.49 20150524 3 227.83 20150525 3 228.03 20150526 3 227.85 20150527 3 227.54 20150528 3 227.32 20150529 3 227.71 20150530 3 227.16 20150531 3 227.04 20150601 3 228.08 20150602 3 228.43 20150603 3 229.09 20150604 3 229.35 20150605 3 228.96 20150606 3 228.88 20150607 3 229.11 20150608 3 228.98 20150609 3 228.98 20150610 3 229.21 20150611 3 228.59 20150612 3 228.73 20150613 3 229.60 20150614 3 229.72 20150615 3 229.74 20150616 3 229.22 20150617 3 229.28 20150618 3 229.03 20150619 3 229.01 20150620 3 229.95 20150621 3 230.05 20150622 3 229.54 20150623 3 229.74 20150624 3 230.18 20150625 3 230.02 20150626 3 229.82 20150627 3 230.11 20150628 3 230.16 20150629 3 229.87 20150630 3 229.53 20150701 3 229.93 20150702 3 229.82 20150703 3 229.91 20150704 3 230.16 20150705 3 230.38 20150706 3 230.14 20150707 3 229.67 20150708 3 229.80 20150709 3 229.70 20150710 3 229.55 20150711 3 229.72 20150712 3 229.90 20150713 3 230.01 20150714 3 229.76 20150715 3 229.59 20150716 3 229.81 20150717 3 229.76 20150718 3 230.16 20150719 3 229.66 20150720 3 229.66 20150721 3 229.76 20150722 3 229.74 20150723 3 229.67 20150724 3 229.63 20150725 3 230.05 20150726 3 230.34 20150727 3 230.20 20150728 3 229.93 20150729 3 229.61 20150730 3 229.49 20150731 3 230.01 20150801 3 230.47 20150802 3 230.34 20150803 3 230.08 20150804 3 229.64 20150805 3 230.20 20150806 3 230.55 20150807 3 230.20 20150808 3 229.77 20150809 3 229.96 20150810 3 230.06 20150811 3 230.17 20150812 3 230.08 20150813 3 230.09 20150814 3 230.31 20150815 3 230.06 20150816 3 230.16 20150817 3 230.00 20150818 3 229.66 20150819 3 229.43 20150820 3 229.71 20150821 3 229.55 20150822 3 229.64 20150823 3 229.40 20150824 3 229.34 20150825 3 229.07 20150826 3 229.43 20150827 3 229.96 20150828 3 230.20 20150829 3 229.55 20150830 3 229.15 20150831 3 228.70 20150901 3 228.85 20150902 3 229.52 20150903 3 229.93 20150904 3 229.83 20150905 3 229.27 20150906 3 228.46 20150907 3 228.61 20150908 3 228.38 20150909 3 228.09 20150910 3 227.83 20150911 3 227.91 20150912 3 228.62 20150913 3 229.12 20150914 3 229.30 20150915 3 228.74 20150916 3 228.02 20150917 3 227.62 20150918 3 227.57 20150919 3 227.86 20150920 3 227.91 20150921 3 228.01 20150922 3 227.81 20150923 3 227.78 20150924 3 227.37 20150925 3 227.28 20150926 3 227.04 20150927 3 226.85 20150928 3 226.80 20150929 3 226.21 20150930 3 226.46 20151001 3 226.35 20151002 3 226.99 20151003 3 226.94 20151004 3 226.33 20151005 3 225.92 20151006 3 225.87 20151007 3 225.40 20151008 3 225.84 20151009 3 226.14 20151010 3 226.47 20151011 3 225.96 20151012 3 225.99 20151013 3 226.58 20151014 3 227.23 20151015 3 226.59 20151016 3 226.31 20151017 3 225.63 20151018 3 225.89 20151019 3 225.74 20151020 3 226.13 20151021 3 226.13 20151022 3 226.08 20151023 3 225.57 20151024 3 225.41 20151025 3 225.50 20151026 3 225.82 20151027 3 226.22 20151028 3 226.97 20151029 3 226.63 20151030 3 226.76 20151031 3 226.40 20151101 3 225.89 20151102 3 225.96 20151103 3 226.10 20151104 3 225.83 20151105 3 226.52 20151106 3 226.51 20151107 3 226.48 20151108 3 226.39 20151109 3 226.30 20151110 3 226.72 20151111 3 226.89 20151112 3 226.21 20151113 3 225.54 20151114 3 224.57 20151115 3 224.31 20151116 3 223.83 20151117 3 224.24 20151118 3 224.93 20151119 3 226.05 20151120 3 227.01 20151121 3 227.09 20151122 3 227.04 20151123 3 226.88 20151124 3 226.87 20151125 3 226.99 20151126 3 227.32 20151127 3 228.19 20151128 3 228.94 20151129 3 229.30 20151130 3 228.78 20151201 3 227.05 20151202 3 226.21 20151203 3 225.54 20151204 3 224.93 20151205 3 224.66 20151206 3 223.99 20151207 3 224.64 20151208 3 224.61 20151209 3 224.98 20151210 3 225.20 20151211 3 226.10 20151212 3 226.53 20151213 3 226.09 20151214 3 226.17 20151215 3 226.24 20151216 3 226.47 20151217 3 226.99 20151218 3 227.30 20151219 3 227.09 20151220 3 226.56 20151221 3 226.92 20151222 3 226.64 20151223 3 226.35 20151224 3 226.92 20151225 3 227.08 20151226 3 227.19 20151227 3 227.01 20151228 3 226.77 20151229 3 227.15 20151230 3 227.49 20151231 3 228.09 20160101 3 227.61 20160102 3 226.09 20160103 3 225.72 20160104 3 225.33 20160105 3 225.05 20160106 3 224.60 20160107 3 223.77 20160108 3 224.80 20160109 3 225.02 20160110 3 225.23 20160111 3 224.47 20160112 3 224.82 20160113 3 225.33 20160114 3 224.79 20160115 3 224.42 20160116 3 224.53 20160117 3 224.78 20160118 3 224.64 20160119 3 225.09 20160120 3 225.16 20160121 3 224.87 20160122 3 224.92 20160123 3 224.85 20160124 3 224.95 20160125 3 224.03 20160126 3 222.67 20160127 3 222.32 20160128 3 223.34 20160129 3 223.29 20160130 3 223.52 20160131 3 223.50 20160201 3 222.27 20160202 3 222.79 20160203 3 222.69 20160204 3 223.52 20160205 3 225.10 20160206 3 226.73 20160207 3 226.60 20160208 3 225.47 20160209 3 226.46 20160210 3 225.91 20160211 3 223.91 20160212 3 222.49 20160213 3 221.22 20160214 3 222.48 20160215 3 224.06 20160216 3 224.14 20160217 3 224.64 20160218 3 224.21 20160219 3 224.38 20160220 3 224.24 20160221 3 224.94 20160222 3 224.62 20160223 3 224.89 20160224 3 225.53 20160225 3 225.14 20160226 3 224.14 20160227 3 224.29 20160228 3 224.26 20160229 3 224.92 20160301 3 225.50 20160302 3 225.66 20160303 3 225.31 20160304 3 224.31 20160305 3 224.08 20160306 3 223.41 20160307 3 222.61 20160308 3 222.34 20160309 3 222.59 20160310 3 223.19 20160311 3 224.33 20160312 3 224.81 20160313 3 224.33 20160314 3 223.59 20160315 3 223.68 20160316 3 222.23 20160317 3 222.05 20160318 3 222.04 20160319 3 222.19 20160320 3 222.53 20160321 3 223.10 20160322 3 224.48 20160323 3 224.02 20160324 3 223.65 20160325 3 223.55 20160326 3 223.97 20160327 3 224.47 20160328 3 225.00 20160329 3 225.09 20160330 3 224.89 20160331 3 224.79 20160401 3 225.06 20160402 3 224.81 20160403 3 224.55 20160404 3 225.07 20160405 3 225.59 20160406 3 226.47 20160407 3 226.35 20160408 3 226.49 20160409 3 226.52 20160410 3 226.17 20160411 3 226.60 20160412 3 226.25 20160413 3 226.28 20160414 3 226.94 20160415 3 227.30 20160416 3 226.59 20160417 3 226.04 20160418 3 225.80 20160419 3 226.13 20160420 3 226.15 20160421 3 225.32 20160422 3 225.42 20160423 3 225.51 20160424 3 226.47 20160425 3 227.45 20160426 3 226.91 20160427 3 226.32 20160428 3 226.47 20160429 3 227.26 20160430 3 227.28 20160501 3 227.56 20160502 3 227.40 20160503 3 227.04 20160504 3 226.90 20160505 3 227.18 20160506 3 227.16 20160507 3 227.64 20160508 3 227.12 20160509 3 226.46 20160510 3 226.69 20160511 3 226.96 20160512 3 227.48 20160513 3 227.72 20160514 3 227.39 20160515 3 226.63 20160516 3 226.17 20160517 3 226.85 20160518 3 227.68 20160519 3 227.87 20160520 3 227.74 20160521 3 226.92 20160522 3 226.99 20160523 3 227.51 20160524 3 227.63 20160525 3 226.80 20160526 3 226.79 20160527 3 227.12 20160528 3 226.98 20160529 3 227.17 20160530 3 227.50 20160531 3 228.81 20160601 3 229.26 20160602 3 229.10 20160603 3 229.03 20160604 3 228.44 20160605 3 228.55 20160606 3 228.17 20160607 3 227.79 20160608 3 227.93 20160609 3 228.49 20160610 3 229.37 20160611 3 228.95 20160612 3 228.86 20160613 3 228.79 20160614 3 229.26 20160615 3 228.86 20160616 3 228.67 20160617 3 228.63 20160618 3 228.37 20160619 3 228.05 20160620 3 228.73 20160621 3 229.16 20160622 3 229.25 20160623 3 229.24 20160624 3 228.97 20160625 3 229.31 20160626 3 229.20 20160627 3 229.25 20160628 3 228.97 20160629 3 228.83 20160630 3 228.87 20160701 3 229.19 20160702 3 229.08 20160703 3 229.06 20160704 3 229.09 20160705 3 229.10 20160706 3 228.75 20160707 3 229.19 20160708 3 229.37 20160709 3 229.13 20160710 3 229.69 20160711 3 229.41 20160712 3 229.37 20160713 3 229.13 20160714 3 229.03 20160715 3 229.29 20160716 3 228.99 20160717 3 229.00 20160718 3 228.80 20160719 3 229.06 20160720 3 229.55 20160721 3 229.49 20160722 3 229.20 20160723 3 229.22 20160724 3 229.11 20160725 3 228.97 20160726 3 229.36 20160727 3 229.03 20160728 3 228.83 20160729 3 228.68 20160730 3 229.04 20160731 3 229.04 20160801 3 228.90 20160802 3 228.99 20160803 3 229.41 20160804 3 229.01 20160805 3 228.80 20160806 3 228.72 20160807 3 228.59 20160808 3 228.49 20160809 3 228.83 20160810 3 228.81 20160811 3 228.77 20160812 3 228.42 20160813 3 228.18 20160814 3 228.00 20160815 3 227.93 20160816 3 227.60 20160817 3 228.03 20160818 3 228.24 20160819 3 228.07 20160820 3 228.27 20160821 3 227.52 20160822 3 227.33 20160823 3 227.46 20160824 3 227.71 20160825 3 228.31 20160826 3 228.69 20160827 3 228.13 20160828 3 227.23 20160829 3 226.91 20160830 3 227.81 20160831 3 228.64 20160901 3 227.97 20160902 3 227.57 20160903 3 227.30 20160904 3 227.44 20160905 3 227.72 20160906 3 227.39 20160907 3 227.07 20160908 3 226.69 20160909 3 227.15 20160910 3 227.14 20160911 3 226.90 20160912 3 227.15 20160913 3 227.21 20160914 3 226.88 20160915 3 227.22 20160916 3 227.49 20160917 3 227.39 20160918 3 227.16 20160919 3 227.14 20160920 3 226.59 20160921 3 226.72 20160922 3 226.53 20160923 3 226.24 20160924 3 226.38 20160925 3 226.26 20160926 3 226.32 20160927 3 226.26 20160928 3 225.93 20160929 3 225.40 20160930 3 225.50 20161001 3 225.54 20161002 3 225.50 20161003 3 224.93 20161004 3 224.67 20161005 3 224.46 20161006 3 224.80 20161007 3 225.25 20161008 3 225.60 20161009 3 225.56 20161010 3 225.46 20161011 3 225.14 20161012 3 224.90 20161013 3 225.15 20161014 3 224.92 20161015 3 224.41 20161016 3 223.99 20161017 3 224.02 20161018 3 224.75 20161019 3 224.41 20161020 3 224.49 20161021 3 224.44 20161022 3 224.09 20161023 3 224.14 20161024 3 223.65 20161025 3 223.61 20161026 3 224.16 20161027 3 223.82 20161028 3 223.74 20161029 3 223.41 20161030 3 223.59 20161031 3 223.87 20161101 3 223.44 20161102 3 224.02 20161103 3 224.56 20161104 3 223.78 20161105 3 223.12 20161106 3 222.44 20161107 3 222.36 20161108 3 222.65 20161109 3 223.20 20161110 3 222.98 20161111 3 222.70 20161112 3 221.89 20161113 3 222.19 20161114 3 222.67 20161115 3 224.07 20161116 3 223.37 20161117 3 222.72 20161118 3 222.45 20161119 3 222.74 20161120 3 222.80 20161121 3 222.05 20161122 3 222.12 20161123 3 222.24 20161124 3 223.69 20161125 3 224.35 20161126 3 224.45 20161127 3 224.62 20161128 3 225.05 20161129 3 224.86 20161130 3 224.85 20161201 3 224.06 20161202 3 224.79 20161203 3 223.87 20161204 3 224.05 20161205 3 224.29 20161206 3 224.12 20161207 3 225.10 20161208 3 225.70 20161209 3 226.27 20161210 3 226.43 20161211 3 227.64 20161212 3 227.81 20161213 3 226.98 20161214 3 226.48 20161215 3 227.25 20161216 3 226.38 20161217 3 225.64 20161218 3 224.55 20161219 3 223.43 20161220 3 222.58 20161221 3 223.22 20161222 3 223.35 20161223 3 223.64 20161224 3 223.54 20161225 3 224.19 20161226 3 224.76 20161227 3 224.35 20161228 3 224.48 20161229 3 224.86 20161230 3 225.89 20161231 3 225.90 20170101 3 224.96 20170102 3 225.44 20170103 3 225.32 20170104 3 225.82 20170105 3 225.76 20170106 3 225.55 20170107 3 226.09 20170108 3 225.23 20170109 3 225.89 20170110 3 226.37 20170111 3 226.39 20170112 3 226.40 20170113 3 225.55 20170114 3 225.37 20170115 3 224.62 20170116 3 225.12 20170117 3 224.28 20170118 3 223.89 20170119 3 223.65 20170120 3 224.61 20170121 3 225.66 20170122 3 225.88 20170123 3 226.22 20170124 3 225.99 20170125 3 225.76 20170126 3 224.44 20170127 3 223.43 20170128 3 222.78 20170129 3 221.84 20170130 3 221.27 20170131 3 221.96 20170201 3 222.12 20170202 3 222.82 20170203 3 222.00 20170204 3 222.74 20170205 3 222.71 20170206 3 222.31 20170207 3 222.47 20170208 3 222.54 20170209 3 222.68 20170210 3 223.22 20170211 3 223.06 20170212 3 223.03 20170213 3 222.50 20170214 3 222.02 20170215 3 221.95 20170216 3 222.27 20170217 3 222.57 20170218 3 223.03 20170219 3 224.28 20170220 3 224.35 20170221 3 223.97 20170222 3 222.38 20170223 3 221.89 20170224 3 220.70 20170225 3 221.24 20170226 3 222.65 20170227 3 222.92 20170228 3 223.02 20170301 3 222.54 20170302 3 223.11 20170303 3 224.35 20170304 3 224.07 20170305 3 224.06 20170306 3 223.85 20170307 3 224.52 20170308 3 224.67 20170309 3 223.33 20170310 3 223.61 20170311 3 223.95 20170312 3 224.08 20170313 3 223.36 20170314 3 222.91 20170315 3 223.96 20170316 3 224.64 20170317 3 225.44 20170318 3 224.96 20170319 3 224.64 20170320 3 224.48 20170321 3 225.75 20170322 3 225.58 20170323 3 225.11 20170324 3 226.74 20170325 3 226.50 20170326 3 227.05 20170327 3 227.61 20170328 3 228.15 20170329 3 227.62 20170330 3 227.14 20170331 3 226.99 20170401 3 227.06 20170402 3 227.70 20170403 3 227.60 20170404 3 226.52 20170405 3 225.37 20170406 3 225.01 20170407 3 224.90 20170408 3 225.00 20170409 3 225.05 20170410 3 224.09 20170411 3 223.70 20170412 3 225.38 20170413 3 227.76 20170414 3 228.16 20170415 3 227.50 20170416 3 227.04 20170417 3 226.76 20170418 3 227.82 20170419 3 228.35 20170420 3 226.73 20170421 3 227.01 20170422 3 227.46 20170423 3 228.17 20170424 3 227.73 20170425 3 227.77 20170426 3 227.61 20170427 3 227.32 20170428 3 227.47 20170429 3 227.75 20170430 3 227.74 20170501 3 228.47 20170502 3 227.34 20170503 3 226.30 20170504 3 225.88 20170505 3 225.94 20170506 3 226.57 20170507 3 227.95 20170508 3 228.88 20170509 3 227.83 20170510 3 227.29 20170511 3 228.14 20170512 3 228.22 20170513 3 228.24 20170514 3 228.20 20170515 3 228.25 20170516 3 228.53 20170517 3 228.15 20170518 3 228.28 20170519 3 228.31 20170520 3 228.76 20170521 3 228.74 20170522 3 229.00 20170523 3 229.39 20170524 3 229.66 20170525 3 228.29 20170526 3 227.52 20170527 3 227.97 20170528 3 228.73 20170529 3 228.42 20170530 3 228.74 20170531 3 229.32 20170601 3 230.57 20170602 3 230.46 20170603 3 230.30 20170604 3 229.58 20170605 3 229.38 20170606 3 228.82 20170607 3 228.84 20170608 3 229.80 20170609 3 230.25 20170610 3 230.03 20170611 3 229.90 20170612 3 229.87 20170613 3 230.03 20170614 3 230.26 20170615 3 230.09 20170616 3 230.10 20170617 3 230.12 20170618 3 229.48 20170619 3 229.82 20170620 3 229.50 20170621 3 229.48 20170626 3 228.86 20170627 3 228.84 20170628 3 228.89 20170629 3 228.60 20170630 3 229.32 20170701 3 230.21 20170702 3 230.11 20170703 3 229.62 20170704 3 229.76 20170705 3 229.41 20170706 3 229.07 20170707 3 229.31 20170708 3 229.76 20170709 3 229.97 20170710 3 229.83 20170711 3 229.45 20170712 3 229.23 20170713 3 229.29 20170714 3 229.24 20170715 3 228.98 20170716 3 228.99 20170717 3 229.44 20170718 3 229.82 20170719 3 229.67 20170720 3 229.16 20170721 3 228.63 20170722 3 228.32 20170723 3 228.52 20170724 3 228.70 20170725 3 229.14 20170726 3 228.59 20170727 3 228.10 20170728 3 228.21 20170729 3 228.03 20170730 3 228.37 20170731 3 228.10 20170801 3 228.55 20170802 3 228.89 20170803 3 228.40 20170804 3 228.82 20170805 3 228.70 20170806 3 228.30 20170807 3 227.93 20170808 3 228.51 20170809 3 228.37 20170810 3 228.77 20170811 3 228.84 20170812 3 228.10 20170813 3 228.08 20170814 3 228.48 20170815 3 228.52 20170816 3 228.49 20170817 3 228.15 20170818 3 228.05 20170819 3 227.86 20170820 3 228.06 20170821 3 228.24 20170822 3 228.39 20170823 3 227.82 20170824 3 227.40 20170825 3 227.22 20170826 3 227.37 20170827 3 227.28 20170828 3 227.65 20170829 3 227.50 20170830 3 227.41 20170831 3 227.21 20170901 3 228.02 20170902 3 228.05 20170903 3 227.54 20170904 3 227.80 20170905 3 227.70 20170906 3 227.73 20170907 3 228.12 20170908 3 228.69 20170909 3 228.45 20170910 3 227.67 20170911 3 227.37 20170912 3 227.56 20170913 3 227.56 20170914 3 226.80 20170915 3 226.90 20170916 3 227.57 20170917 3 227.34 20170918 3 227.61 20170919 3 227.68 20170920 3 227.40 20170921 3 226.88 20170922 3 226.40 20170923 3 226.67 20170924 3 226.07 20170925 3 226.06 20170926 3 226.27 20170927 3 226.46 20170928 3 227.55 20170929 3 227.21 20170930 3 226.21 20171001 3 224.99 20171002 3 224.69 20171003 3 224.84 20171004 3 225.35 20171005 3 225.83 20171006 3 225.28 20171007 3 224.97 20171008 3 224.44 20171009 3 224.40 20171010 3 224.73 20171011 3 224.75 20171012 3 224.38 20171013 3 224.36 20171014 3 224.47 20171015 3 223.88 20171016 3 224.26 20171017 3 224.71 20171018 3 225.24 20171019 3 224.85 20171020 3 224.82 20171021 3 224.18 20171022 3 223.03 20171023 3 223.33 20171024 3 223.89 20171025 3 224.37 20171026 3 224.37 20171027 3 223.82 20171028 3 223.37 20171029 3 223.97 20171030 3 224.58 20171031 3 224.23 20171101 3 223.21 20171102 3 222.61 20171103 3 223.13 20171104 3 223.53 20171105 3 223.66 20171106 3 223.29 20171107 3 222.73 20171108 3 223.29 20171109 3 224.67 20171110 3 225.57 20171111 3 226.44 20171112 3 226.58 20171113 3 226.48 20171114 3 225.44 20171115 3 224.77 20171116 3 225.16 20171117 3 224.89 20171118 3 224.46 20171119 3 224.46 20171120 3 224.75 20171121 3 224.23 20171122 3 223.67 20171123 3 224.16 20171124 3 224.04 20171125 3 223.96 20171126 3 223.09 20171127 3 223.37 20171128 3 222.76 20171129 3 222.87 20171130 3 222.93 20171201 3 223.18 20171202 3 223.57 20171203 3 223.38 20171204 3 223.75 20171205 3 225.33 20171206 3 225.68 20171207 3 224.38 20171208 3 223.72 20171209 3 223.75 20171210 3 222.74 20171211 3 222.97 20171212 3 223.31 20171213 3 223.33 20171214 3 223.08 20171215 3 222.54 20171216 3 223.33 20171217 3 223.71 20171218 3 222.72 20171219 3 222.11 20171220 3 223.27 20171221 3 224.50 20171222 3 224.73 20171223 3 224.52 20171224 3 224.09 20171225 3 226.15 20171226 3 226.45 20171227 3 227.38 20171228 3 227.04 20171229 3 226.63 20171230 3 225.93 20171231 3 226.12 20180101 3 226.30 20180102 3 227.00 20180103 3 227.10 20180104 3 225.70 20180105 3 225.52 20180106 3 225.70 20180107 3 224.96 20180108 3 224.23 20180109 3 223.92 20180110 3 224.08 20180111 3 224.64 20180112 3 225.20 20180113 3 224.94 20180114 3 225.38 20180115 3 225.84 20180116 3 225.63 20180117 3 224.32 20180118 3 224.43 20180119 3 224.16 20180120 3 223.94 20180121 3 223.72 20180122 3 223.46 20180123 3 222.75 20180124 3 223.09 20180125 3 222.95 20180126 3 223.51 20180127 3 223.83 20180128 3 223.42 20180129 3 223.76 20180130 3 223.56 20180131 3 223.32 20180201 3 222.65 20180202 3 222.75 20180203 3 223.12 20180204 3 224.51 20180205 3 225.49 20180206 3 225.54 20180207 3 226.46 20180208 3 226.33 20180209 3 225.41 20180210 3 223.82 20180211 3 224.33 20180212 3 224.42 20180213 3 223.81 20180214 3 222.54 20180215 3 222.18 20180216 3 221.59 20180217 3 223.02 20180218 3 222.78 20180219 3 221.70 20180220 3 222.08 20180221 3 222.20 20180222 3 222.17 20180223 3 222.06 20180224 3 221.05 20180225 3 221.17 20180226 3 221.27 20180227 3 221.80 20180228 3 221.60 20180301 3 222.79 20180302 3 222.53 20180303 3 222.90 20180304 3 223.22 20180305 3 222.34 20180306 3 221.09 20180307 3 221.20 20180308 3 221.38 20180309 3 222.38 20180310 3 222.41 20180311 3 223.64 20180312 3 223.99 20180313 3 223.85 20180314 3 223.49 20180315 3 222.97 20180316 3 223.02 20180317 3 222.78 20180318 3 221.95 20180319 3 222.00 20180320 3 222.49 20180321 3 223.57 20180322 3 225.04 20180323 3 225.20 20180324 3 225.17 20180325 3 224.33 20180326 3 223.35 20180327 3 223.49 20180328 3 223.93 20180329 3 224.33 20180330 3 225.16 20180331 3 224.90 20180401 3 225.92 20180402 3 226.09 20180403 3 225.78 20180404 3 225.61 20180405 3 224.60 20180406 3 223.92 20180407 3 224.20 20180408 3 225.51 20180409 3 226.47 20180410 3 225.82 20180411 3 226.09 20180412 3 226.39 20180413 3 225.67 20180414 3 224.27 20180415 3 224.62 20180416 3 225.69 20180417 3 225.81 20180418 3 225.31 20180419 3 224.85 20180420 3 225.31 20180421 3 225.24 20180422 3 226.36 20180423 3 226.36 20180424 3 226.11 20180425 3 226.00 20180426 3 226.00 20180427 3 226.40 20180428 3 226.75 20180429 3 226.43 20180430 3 225.93 20180501 3 226.28 20180502 3 226.47 20180503 3 227.06 20180504 3 227.24 20180505 3 226.95 20180506 3 226.08 20180507 3 226.18 20180508 3 226.54 20180509 3 226.79 20180510 3 226.74 20180511 3 226.13 20180512 3 226.35 20180513 3 226.77 20180514 3 227.90 20180515 3 227.28 20180516 3 226.91 20180517 3 226.36 20180518 3 226.40 20180519 3 227.38 20180520 3 227.88 20180521 3 228.26 20180522 3 227.82 20180523 3 226.92 20180524 3 227.68 20180525 3 228.20 20180526 3 228.38 20180527 3 228.38 20180528 3 227.47 20180529 3 227.48 20180530 3 227.34 20180531 3 228.36 20180601 3 229.02 20180602 3 228.95 20180603 3 228.29 20180604 3 228.21 20180605 3 228.63 20180606 3 228.38 20180607 3 228.38 20180608 3 228.47 20180609 3 229.15 20180610 3 229.24 20180611 3 229.31 20180612 3 229.52 20180613 3 229.24 20180614 3 229.02 20180615 3 228.97 20180616 3 229.44 20180617 3 229.35 20180618 3 229.15 20180619 3 229.05 20180620 3 229.05 20180621 3 229.32 20180622 3 229.27 20180623 3 229.17 20180624 3 229.53 20180625 3 229.65 20180626 3 229.19 20180627 3 228.79 20180628 3 229.01 20180629 3 229.07 20180630 3 228.94 20180701 3 229.16 20180702 3 229.25 20180703 3 229.96 20180704 3 229.76 20180705 3 229.45 20180706 3 229.56 20180707 3 229.49 20180708 3 229.74 20180709 3 229.02 20180710 3 228.90 20180711 3 229.30 20180712 3 229.69 20180713 3 229.43 20180714 3 229.20 20180715 3 229.25 20180716 3 229.43 20180717 3 228.90 20180718 3 228.92 20180719 3 229.41 20180720 3 229.39 20180721 3 228.89 20180722 3 228.81 20180723 3 229.44 20180724 3 229.73 20180725 3 229.28 20180726 3 228.77 20180727 3 228.93 20180728 3 228.69 20180729 3 228.39 20180730 3 228.53 20180731 3 228.85 20180801 3 229.28 20180802 3 229.21 20180803 3 228.63 20180804 3 228.76 20180805 3 229.02 20180806 3 228.94 20180807 3 228.43 20180808 3 228.52 20180809 3 228.48 20180810 3 228.56 20180811 3 228.71 20180812 3 229.14 20180813 3 228.73 20190109 3 219.91 20190110 3 219.11 20190111 3 218.65 20190112 3 218.58 20190113 3 219.77 20190114 3 220.64 20190115 3 220.87 20190116 3 220.35 20190117 3 220.63 20190118 3 221.57 20190119 3 221.72 20190120 3 221.71 20190121 3 222.40 20190122 3 223.01 20190123 3 222.27 20190124 3 223.10 20190125 3 223.20 20190126 3 223.56 20190127 3 222.71 20190128 3 223.17 20190129 3 223.42 20190130 3 223.28 20190131 3 223.13 20190201 3 224.75 20190202 3 224.69 20190203 3 222.74 20190204 3 223.16 20190205 3 223.78 20190206 3 223.68 20190207 3 225.31 20190208 3 226.14 20190209 3 226.15 20190210 3 225.01 20190211 3 224.50 20190212 3 224.88 20190213 3 224.09 20190214 3 224.31 20190215 3 224.92 20190216 3 225.87 20190217 3 226.49 20190218 3 225.77 20190219 3 224.35 20190220 3 224.09 20190221 3 223.89 20190222 3 224.20 20190223 3 225.04 20190224 3 224.76 20190225 3 225.16 20190226 3 225.66 20190227 3 225.54 20190228 3 225.82 20190301 3 226.25 20190302 3 225.93 20190303 3 225.70 20190304 3 225.83 20190305 3 225.88 20190306 3 225.55 20190307 3 226.32 20190308 3 226.24 20190309 3 225.95 20190310 3 225.17 20190311 3 226.05 20190312 3 226.62 20190313 3 227.04 20190314 3 226.92 20190315 3 227.00 20190316 3 227.24 20190317 3 227.10 20190318 3 226.62 20190319 3 226.13 20190320 3 225.17 20190321 3 224.63 20190322 3 225.70 20190323 3 226.27 20190324 3 226.85 20190325 3 226.36 20190326 3 226.44 20190327 3 226.72 20190328 3 226.79 20190329 3 225.36 20190330 3 225.06 20190331 3 225.97 20190401 3 226.50 20190402 3 227.10 20190403 3 226.92 20190404 3 227.21 20190405 3 226.98 20190406 3 226.78 20190407 3 226.55 20190408 3 226.72 20190409 3 226.56 20190410 3 225.80 20190411 3 226.62 20190412 3 227.27 20190413 3 227.00 20190414 3 226.85 20190415 3 226.93 20190416 3 226.43 20190417 3 226.21 20190418 3 226.23 20190419 3 226.15 20190420 3 225.51 20190421 3 225.29 20190422 3 225.87 20190423 3 226.06 20190424 3 225.17 20190425 3 224.73 20190426 3 224.91 20190427 3 225.78 20190428 3 225.53 20190429 3 225.27 20190430 3 225.58 20190501 3 226.03 20190502 3 226.75 20190503 3 226.77 20190504 3 227.02 20190505 3 226.68 20190506 3 226.47 20190507 3 226.54 20190508 3 226.67 20190509 3 227.31 20190510 3 227.50 20190511 3 227.85 20190512 3 228.31 20190513 3 228.69 20190514 3 228.88 20190515 3 228.94 20190516 3 229.07 20190517 3 228.57 20190518 3 227.53 20190519 3 227.41 20190520 3 227.83 20190521 3 228.43 20190522 3 227.88 20190523 3 227.29 20190524 3 227.62 20190525 3 227.14 20190526 3 227.09 20190527 3 226.98 20190528 3 227.16 20190529 3 227.69 20190530 3 227.68 20190531 3 227.44 20190601 3 228.56 20190602 3 228.54 20190603 3 228.42 20190604 3 228.26 20190605 3 229.10 20190606 3 229.57 20190607 3 229.55 20190608 3 229.35 20190609 3 229.13 20190610 3 229.59 20190611 3 230.01 20190612 3 230.17 20190613 3 229.94 20190614 3 228.94 20190615 3 228.95 20190616 3 229.30 20190617 3 228.69 20190618 3 228.40 20190619 3 228.85 20190620 3 229.01 20190621 3 228.96 20190622 3 229.23 20190623 3 229.35 20190624 3 229.34 20190625 3 228.83 20190626 3 228.61 20190627 3 228.64 20190628 3 229.53 20190629 3 229.71 20190630 3 229.26 20190701 3 228.76 20190702 3 228.84 20190703 3 228.94 20190704 3 228.86 20190705 3 228.95 20190706 3 229.27 20190707 3 229.91 20190708 3 229.70 20190709 3 229.48 20190710 3 228.71 20190711 3 228.59 20190712 3 228.76 20190713 3 228.82 20190714 3 228.90 20190715 3 228.95 20190716 3 229.23 20190717 3 229.39 20190718 3 229.01 20190719 3 228.67 20190720 3 228.56 20190721 3 228.28 20190722 3 228.40 20190723 3 228.61 20190724 3 228.52 20190725 3 228.24 20190726 3 227.96 20190727 3 227.83 20190728 3 227.68 20190729 3 227.83 20190730 3 227.78 20190731 3 227.27 20190801 3 227.82 20190802 3 227.90 20190803 3 228.73 20190804 3 228.73 20190805 3 228.87 20190806 3 228.93 20190807 3 228.60 20190808 3 228.64 20190809 3 228.90 20190810 3 229.04 20190811 3 228.25 20190812 3 228.24 20190813 3 228.36 20190814 3 228.31 20190815 3 228.16 20190816 3 228.18 20190817 3 228.04 20190818 3 227.35 20190819 3 226.99 20190820 3 227.55 20190821 3 228.00 20190822 3 228.67 20190823 3 228.96 20190824 3 228.47 20190825 3 227.67 20190826 3 227.99 20190827 3 227.98 20190828 3 227.46 20190829 3 227.20 20190830 3 226.95 20190831 3 226.72 20190901 3 226.70 20190902 3 226.76 20190903 3 227.09 20190904 3 226.76 20190905 3 226.19 20190906 3 225.91 20190907 3 225.05 20190908 3 224.44 20190909 3 225.34 20190910 3 225.40 20190911 3 225.07 20190912 3 224.51 20190913 3 223.97 20190914 3 224.12 20190915 3 225.56 20190916 3 226.37 20190917 3 224.87 20190918 3 223.54 20190919 3 224.37 20190920 3 224.94 20190921 3 224.89 20190922 3 225.36 20190923 3 225.18 20190924 3 224.71 20190925 3 225.33 20190926 3 226.17 20190927 3 226.15 20190928 3 224.82 20190929 3 224.82 20190930 3 225.51 20191001 3 224.88 20191002 3 225.05 20191003 3 225.51 20191004 3 225.76 20191005 3 225.84 20191006 3 225.43 20191007 3 225.04 20191008 3 224.84 20191009 3 224.75 20191010 3 224.10 20191011 3 223.93 20191012 3 224.08 20191013 3 223.82 20191014 3 223.63 20191015 3 224.33 20191016 3 225.02 20191017 3 224.65 20191018 3 223.75 20191019 3 223.95 20191020 3 224.16 20191021 3 224.19 20191022 3 224.43 20191023 3 224.87 20191024 3 224.81 20191025 3 224.28 20191026 3 224.01 20191027 3 224.58 20191028 3 224.62 20191029 3 224.67 20191030 3 224.05 20191031 3 223.73 20191101 3 224.02 20191102 3 224.26 20191103 3 224.69 20191104 3 224.21 20191105 3 223.89 20191106 3 223.60 20191107 3 223.76 20191108 3 223.57 20191109 3 223.29 20191110 3 223.78 20191111 3 223.88 20191112 3 223.50 20191113 3 223.29 20191114 3 223.71 20191115 3 223.67 20191116 3 223.25 20191117 3 223.30 20191118 3 223.31 20191119 3 223.69 20191120 3 223.20 20191121 3 223.04 20191122 3 222.65 20191123 3 222.67 20191124 3 222.21 20191125 3 222.88 20191126 3 223.31 20191127 3 223.72 20191128 3 223.37 20191129 3 222.68 20191130 3 222.58 20191201 3 221.23 20191202 3 221.48 20191203 3 221.09 20191204 3 220.88 20191205 3 219.51 20191206 3 218.77 20191207 3 220.46 20191208 3 222.12 20191209 3 224.09 20191210 3 225.42 20191211 3 226.07 20191212 3 227.82 20191213 3 227.20 20191214 3 227.47 20191215 3 226.95 20191216 3 225.90 20191217 3 225.96 20191218 3 225.15 20191219 3 223.25 20191220 3 223.07 20191221 3 223.80 20191222 3 226.00 20191223 3 225.82 20191224 3 227.06 20191225 3 227.58 20191226 3 225.95 20191227 3 225.58 20191228 3 223.91 20191229 3 223.24 20191230 3 222.90 20191231 3 223.62 20200101 3 224.06 20200102 3 224.50 20200103 3 224.27 20200104 3 225.19 20200105 3 224.71 20200106 3 224.33 20200107 3 223.57 20200108 3 223.36 20200109 3 223.32 20200110 3 223.83 20200111 3 224.20 20200112 3 223.67 20200113 3 223.20 20200114 3 223.17 20200115 3 223.54 20200116 3 223.11 20200117 3 223.30 20200118 3 223.33 20200119 3 223.75 20200120 3 223.26 20200121 3 223.18 20200122 3 222.75 20200123 3 222.92 20200124 3 223.18 20200125 3 223.61 20200126 3 224.01 20200127 3 222.79 20200128 3 222.66 20200129 3 222.77 20200130 3 223.69 20200131 3 224.44 20200201 3 223.97 20200202 3 225.77 20200203 3 224.69 20200204 3 224.51 20200205 3 222.53 20200206 3 224.09 20200207 3 224.41 20200208 3 224.26 20200209 3 224.52 20200210 3 225.47 20200211 3 224.34 20200212 3 223.95 20200213 3 223.89 20200214 3 222.38 20200215 3 222.23 20200216 3 222.48 20200217 3 223.00 20200218 3 223.41 20200219 3 223.06 20200220 3 224.10 20200221 3 224.90 20200222 3 224.63 20200223 3 224.73 20200224 3 223.60 20200225 3 222.81 20200226 3 224.01 20200227 3 225.17 20200228 3 224.69 20200229 3 224.04 20200301 3 224.09 20200302 3 224.82 20200303 3 225.53 20200304 3 225.03 20200305 3 225.12 20200306 3 226.01 20200307 3 226.37 20200308 3 227.27 20200309 3 226.96 20200310 3 226.64 20200311 3 227.76 20200312 3 227.50 20200313 3 227.00 20200314 3 226.77 20200315 3 227.70 20200316 3 228.23 20200317 3 227.53 20200318 3 227.32 20200319 3 225.76 20200320 3 224.37 20200321 3 223.42 20200322 3 223.18 20200323 3 224.20 20200324 3 224.55 20200325 3 224.24 20200326 3 223.19 20200327 3 222.60 20200328 3 223.22 20200329 3 224.16 20200330 3 224.56 20200331 3 224.52 20200401 3 225.40 20200402 3 226.34 20200403 3 226.04 20200404 3 225.86 20200405 3 225.97 20200406 3 225.78 20200407 3 224.86 20200408 3 224.79 20200409 3 226.09 20200410 3 227.44 20200411 3 226.99 20200412 3 226.22 20200413 3 226.52 20200414 3 226.54 20200415 3 226.28 20200416 3 226.47 20200417 3 226.48 20200418 3 226.86 20200419 3 225.76 20200420 3 224.66 20200421 3 224.61 20200422 3 225.52 20200423 3 227.08 20200424 3 227.25 20200425 3 226.56 20200426 3 226.35 20200427 3 226.43 20200428 3 227.44 20200429 3 227.07 20200430 3 226.61 20200501 3 227.47 20200502 3 227.26 20200503 3 226.72 20200504 3 226.57 20200505 3 226.57 20200506 3 226.94 20200507 3 227.39 20200508 3 226.74 20200509 3 226.12 20200510 3 226.21 20200511 3 226.97 20200512 3 226.55 20200513 3 226.76 20200514 3 226.30 20200515 3 226.08 20200516 3 226.54 20200517 3 227.16 20200518 3 226.80 20200519 3 226.97 20200520 3 227.70 20200521 3 228.10 20200522 3 227.85 20200523 3 227.35 20200524 3 227.19 20200525 3 227.58 20200526 3 227.36 20200527 3 227.38 20200528 3 227.31 20200529 3 227.84 20200530 3 227.59 20200531 3 227.31 20200601 3 227.65 20200602 3 227.93 20200603 3 228.15 20200604 3 228.43 20200605 3 228.73 20200606 3 228.41 20200607 3 228.62 20200608 3 228.94 20200609 3 228.49 20200610 3 227.49 20200611 3 227.72 20200612 3 228.03 20200613 3 228.17 20200614 3 227.96 20200615 3 228.56 20200616 3 229.22 20200617 3 229.16 20200618 3 228.63 20200619 3 228.58 20200620 3 228.63 20200621 3 228.84 20200622 3 228.69 20200623 3 228.58 20200624 3 228.18 20200625 3 228.10 20200626 3 228.39 20200627 3 228.86 20200628 3 229.25 20200629 3 229.27 20200630 3 228.73 20200701 3 229.33 20200702 3 229.41 20200703 3 229.51 20200704 3 229.03 20200705 3 229.06 20200706 3 228.94 20200707 3 229.20 20200708 3 229.40 20200709 3 229.10 20200710 3 228.61 20200711 3 228.66 20200712 3 229.15 20200713 3 229.11 20200714 3 229.39 20200715 3 229.39 20200716 3 229.14 20200717 3 228.74 20200718 3 228.52 20200719 3 228.16 20200720 3 228.52 20200721 3 228.87 20200722 3 228.98 20200723 3 228.98 20200724 3 228.81 20200725 3 228.64 20200726 3 228.65 20200727 3 228.40 20200728 3 228.34 20200729 3 228.55 20200730 3 228.17 20200731 3 228.34 20200801 3 229.05 20200802 3 228.72 20200803 3 228.84 20200804 3 228.51 20200805 3 228.67 20200806 3 228.89 20200807 3 228.70 20200808 3 228.35 20200809 3 228.38 20200810 3 228.63 20200811 3 228.35 20200812 3 228.32 20200813 3 228.30 20200814 3 228.35 20200815 3 228.60 20200816 3 228.45 20200817 3 228.02 20200818 3 227.38 20200819 3 227.69 20200820 3 228.17 20200821 3 228.25 20200822 3 228.09 20200823 3 227.95 20200824 3 227.98 20200825 3 227.89 20200826 3 228.01 20200827 3 227.43 20200828 3 226.70 20200829 3 227.10 20200830 3 227.74 20200831 3 227.84 20200901 3 227.01 20200902 3 226.80 20200903 3 226.39 20200904 3 226.41 20200905 3 226.10 20200906 3 226.35 20200907 3 227.10 20200908 3 227.57 20200909 3 227.18 20200910 3 226.88 20200911 3 227.39 20200912 3 228.19 20200913 3 227.29 20200914 3 226.52 20200915 3 226.61 20200916 3 227.44 20200917 3 227.36 20200918 3 226.50 20200919 3 226.21 20200920 3 227.06 20200921 3 227.52 20200922 3 227.19 20200923 3 226.67 20200924 3 226.29 20200925 3 226.25 20200926 3 226.05 20200927 3 226.04 20200928 3 226.23 20200929 3 226.61 20200930 3 227.20 20201001 3 226.91 20201002 3 226.39 20201003 3 226.24 20201004 3 226.58 20201005 3 226.44 20201006 3 225.49 20201007 3 224.84 20201008 3 224.89 20201009 3 224.69 20201010 3 224.53 20201011 3 224.71 20201012 3 225.55 20201013 3 225.69 20201014 3 225.45 20201015 3 225.25 20201016 3 225.82 20201017 3 225.64 20201018 3 225.23 20201019 3 224.87 20201020 3 224.85 20201021 3 224.29 20201022 3 224.18 20201023 3 224.16 20201024 3 224.18 20201025 3 224.95 20201026 3 225.15 20201027 3 224.74 20201028 3 224.20 20201029 3 224.63 20201030 3 225.44 20201031 3 225.40 20201101 3 225.09 20201102 3 225.06 20201103 3 224.62 20201104 3 224.44 20201105 3 223.90 20201106 3 223.88 20201107 3 224.44 20201108 3 224.92 20201109 3 225.20 20201110 3 225.32 20201111 3 225.86 20201112 3 225.68 20201113 3 225.76 20201114 3 225.68 20201115 3 225.52 20201116 3 225.94 20201117 3 225.91 20201118 3 225.31 20201119 3 224.53 20201120 3 224.48 20201121 3 224.93 20201122 3 224.99 20201123 3 225.87 20201124 3 226.09 20201125 3 226.49 20201126 3 226.59 20201127 3 226.84 20201128 3 226.81 20201129 3 226.16 20201130 3 225.85 20201201 3 225.10 20201202 3 225.55 20201203 3 226.33 20201204 3 226.55 20201205 3 226.74 20201206 3 225.99 20201207 3 225.87 20201208 3 225.55 20201209 3 225.97 20201210 3 227.03 20201211 3 227.64 20201212 3 227.55 20201213 3 227.05 20201214 3 227.08 20201215 3 226.32 20201216 3 226.55 20201217 3 227.50 20201218 3 226.88 20201219 3 226.94 20201220 3 226.22 20201221 3 224.60 20201222 3 224.28 20201223 3 224.10 20201224 3 224.36 20201225 3 226.16 20201226 3 225.38 20201227 3 225.38 20201228 3 225.19 20201229 3 224.40 20201230 3 224.05 20201231 3 224.45 20210101 3 222.85 20210102 3 222.50 20210103 3 221.33 20210104 3 223.61 20210105 3 222.73 20210106 3 221.03 20210107 3 222.81 20210109 3 224.80 20210110 3 223.34 20210111 3 221.93 20210112 3 220.81 20210113 3 220.83 20210114 3 220.76 20210115 3 221.55 20210116 3 223.00 20210117 3 221.78 20210118 3 221.58 20210119 3 220.26 20210120 3 219.48 20210121 3 219.97 20210122 3 220.38 20210123 3 220.20 20210124 3 221.64 20210125 3 223.48 20210126 3 223.92 20210127 3 224.64 20210128 3 224.32 20210129 3 223.75 20210130 3 221.66 20210131 3 219.59 20210201 3 219.35 20210202 3 219.44 20210203 3 220.26 20210204 3 220.97 20210205 3 222.20 20210206 3 222.43 20210207 3 222.72 20210208 3 223.69 20210209 3 225.14 20210210 3 224.97 20210211 3 223.94 20210212 3 222.79 20210213 3 223.19 20210214 3 223.83 20210215 3 224.29 20210216 3 224.78 20210217 3 225.14 20210218 3 224.96 20210219 3 224.56 20210220 3 224.29 20210221 3 224.22 20210222 3 223.66 20210223 3 224.82 20210224 3 225.54 20210225 3 226.02 20210226 3 225.96 20210227 3 225.66 20210228 3 223.99 20210301 3 222.85 20210302 3 223.16 20210303 3 223.83 20210304 3 223.99 20210305 3 224.51 20210306 3 224.37 20210307 3 223.97 20210308 3 223.90 20210309 3 224.05 20210310 3 224.49 20210311 3 224.16 20210312 3 222.25 20210313 3 222.64 20210314 3 225.26 20210315 3 226.63 20210316 3 226.54 20210317 3 225.95 20210318 3 226.71 20210319 3 226.95 20210320 3 226.99 20210321 3 227.76 20210322 3 228.29 20210323 3 227.79 20210324 3 226.41 20210325 3 226.40 20210327 3 226.22 20210328 3 226.18 20210329 3 226.50 20210330 3 226.23 20210331 3 226.25 20210401 3 226.39 20210402 3 226.40 20210403 3 225.28 20210404 3 225.19 20210405 3 225.97 20210406 3 226.69 20210407 3 227.32 20210408 3 226.64 20210409 3 226.33 20210410 3 226.27 20210411 3 226.36 20210412 3 226.26 20210413 3 226.98 20210414 3 228.46 20210415 3 228.51 20210416 3 228.30 20210417 3 227.43 20210418 3 228.16 20210419 3 227.37 20210420 3 226.55 20210421 3 226.20 20210422 3 225.76 20210423 3 224.75 20210424 3 224.80 20210425 3 225.56 20210426 3 226.86 20210427 3 227.40 20210428 3 226.99 20210429 3 226.15 20210430 3 226.97 20210501 3 227.46 20210502 3 228.05 20210503 3 228.00 20210504 3 227.60 20210505 3 226.94 20210506 3 226.79 20210507 3 226.74 20210508 3 228.00 20210509 3 228.67 20210510 3 228.87 20210511 3 228.32 20210512 3 228.00 20210513 3 227.68 20210514 3 228.02 20210515 3 228.01 20210516 3 228.05 20210517 3 227.42 20210518 3 226.57 20210519 3 226.83 20210520 3 227.22 20210521 3 227.19 20210522 3 227.57 20210523 3 228.17 20210524 3 227.55 20210525 3 227.96 20210526 3 228.87 20210527 3 228.89 20210528 3 228.90 20210529 3 228.29 20210530 3 227.92 20210531 3 228.02 20210601 3 229.22 20210602 3 229.75 20210603 3 229.90 20210101 3 222.85 20210102 3 222.50 20210103 3 221.33 20210104 3 223.61 20210105 3 222.73 20210106 3 221.03 20210107 3 222.81 20210108 3 224.84 20210109 3 224.80 20210110 3 223.34 20210111 3 221.93 20210112 3 220.81 20210113 3 220.83 20210114 3 220.76 20210115 3 221.55 20210116 3 223.00 20210117 3 221.78 20210118 3 221.58 20210119 3 220.26 20210120 3 219.48 20210121 3 219.97 20210122 3 220.38 20210123 3 220.20 20210124 3 221.64 20210125 3 223.48 20210126 3 223.92 20210127 3 224.64 20210128 3 224.32 20210129 3 223.75 20210130 3 221.66 20210131 3 219.59 20210201 3 219.35 20210202 3 219.44 20210203 3 220.26 20210204 3 220.97 20210205 3 222.20 20210206 3 222.43 20210207 3 222.72 20210208 3 223.69 20210209 3 225.14 20210210 3 224.97 20210211 3 223.94 20210212 3 222.79 20210213 3 223.19 20210214 3 223.83 20210215 3 224.29 20210216 3 224.78 20210217 3 225.14 20210218 3 224.96 20210219 3 224.56 20210220 3 224.29 20210221 3 224.22 20210222 3 223.66 20210223 3 224.82 20210224 3 225.54 20210225 3 226.02 20210226 3 225.96 20210227 3 225.66 20210228 3 223.99 20210301 3 222.85 20210302 3 223.16 20210303 3 223.83 20210304 3 223.99 20210305 3 224.51 20210306 3 224.37 20210307 3 223.97 20210308 3 223.90 20210309 3 224.05 20210310 3 224.49 20210311 3 224.16 20210312 3 222.25 20210313 3 222.64 20210314 3 225.26 20210315 3 226.63 20210316 3 226.54 20210317 3 225.95 20210318 3 226.71 20210319 3 226.95 20210320 3 226.99 20210321 3 227.76 20210322 3 228.29 20210323 3 227.79 20210324 3 226.41 20210325 3 226.40 20210327 3 226.22 20210328 3 226.18 20210329 3 226.50 20210330 3 226.23 20210331 3 226.25 20210401 3 226.39 20210402 3 226.40 20210403 3 225.28 20210404 3 225.19 20210405 3 225.97 20210406 3 226.69 20210407 3 227.32 20210408 3 226.64 20210409 3 226.33 20210410 3 226.27 20210411 3 226.36 20210412 3 226.26 20210413 3 226.98 20210414 3 228.46 20210415 3 228.51 20210416 3 228.30 20210417 3 227.43 20210418 3 228.16 20210419 3 227.37 20210420 3 226.55 20210421 3 226.20 20210422 3 225.76 20210423 3 224.75 20210424 3 224.80 20210425 3 225.56 20210426 3 226.86 20210427 3 227.40 20210428 3 226.99 20210429 3 226.15 20210430 3 226.97 20210501 3 227.46 20210502 3 228.05 20210503 3 228.00 20210504 3 227.60 20210505 3 226.94 20210506 3 226.79 20210507 3 226.74 20210508 3 228.00 20210509 3 228.67 20210510 3 228.87 20210511 3 228.32 20210512 3 228.00 20210513 3 227.68 20210514 3 228.02 20210515 3 228.01 20210516 3 228.05 20210517 3 227.42 20210518 3 226.57 20210519 3 226.83 20210520 3 227.22 20210521 3 227.19 20210522 3 227.57 20210523 3 228.17 20210524 3 227.55 20210525 3 227.96 20210526 3 228.87 20210527 3 228.89 20210528 3 228.90 20210529 3 228.29 20210530 3 227.92 20210531 3 228.02 20210601 3 229.22 20210602 3 229.75 20210603 3 229.90 20210604 3 228.92 20210605 3 228.71 20210606 3 228.92 20210607 3 228.83 20210612 3 229.75 20210613 3 229.90 20210614 3 229.84 20210615 3 229.47 20210616 3 229.23 20210617 3 229.65 20210618 3 229.51 20210619 3 229.40 20210620 3 229.66 20210621 3 229.51 20210622 3 229.71 20210623 3 229.20 20210624 3 229.31 20210625 3 229.76 20210626 3 229.63 20210627 3 229.99 20210628 3 229.88 20210629 3 229.77 20210630 3 229.63 20210701 3 229.90 20210702 3 229.96 20210703 3 229.87 20210704 3 229.32 20210705 3 229.40 20210706 3 229.71 20210707 3 230.03 20210708 3 229.76 20210709 3 229.34 20210710 3 229.47 20210711 3 230.18 20210712 3 230.39 20210713 3 230.06 20210714 3 229.92 20210715 3 229.58 20210716 3 229.70 20210717 3 229.55 20210718 3 229.60 20210719 3 229.61 20210720 3 230.00 20210721 3 230.22 20210722 3 229.80 20210723 3 229.91 20210724 3 230.12 20210725 3 230.34 20210726 3 229.72 20210727 3 229.31 20210728 3 229.26 20210729 3 229.92 20210730 3 230.05 20210731 3 229.38 20210801 3 229.10 20210802 3 229.36 20210803 3 229.85 20210804 3 228.83 20210805 3 228.67 20210806 3 228.57 20210807 3 228.78 20210808 3 228.70 20210809 3 228.96 20210810 3 229.06 20210811 3 228.73 20210812 3 228.77 20210813 3 228.97 20210814 3 228.90 20210815 3 228.48 20210816 3 228.63 20210817 3 228.43 20210818 3 228.24 20210819 3 228.23 20210820 3 228.74 20210821 3 229.13 20210822 3 229.05 20210823 3 228.42 20210824 3 228.41 20210825 3 229.07 20210826 3 228.92 20210827 3 228.46 20210828 3 228.51 20210829 3 228.71 20210830 3 228.83 20210831 3 228.62 20210901 3 228.09 20210902 3 228.03 20210903 3 228.12 20210904 3 228.33 20210905 3 228.38 20210906 3 228.43 20210907 3 228.23 20210908 3 228.23 20210909 3 228.02 20210910 3 227.26 20210911 3 226.82 20210912 3 227.11 20210913 3 227.60 20210914 3 228.18 20210915 3 228.32 20210916 3 227.50 20210917 3 227.44 20210918 3 227.17 20210919 3 227.01 20210920 3 226.47 20210921 3 226.07 20210922 3 226.24 20210923 3 227.10 20210924 3 228.13 20210925 3 227.96 20210926 3 227.14 20210927 3 226.80 20210928 3 226.42 20210929 3 226.45 20210930 3 226.53 20211001 3 225.85 20211002 3 225.70 20211003 3 226.01 20211004 3 226.00 20211005 3 225.68 20211006 3 225.78 20211007 3 225.64 20211008 3 225.70 20211009 3 225.07 20211010 3 224.35 20211011 3 224.39 20211012 3 224.35 20211013 3 224.44 20211014 3 224.38 20211015 3 224.30 20211016 3 224.09 20211017 3 224.21 20211018 3 224.37 20211019 3 224.90 20211020 3 225.50 20211021 3 224.72 20211022 3 224.38 20211023 3 224.43 20211024 3 224.86 20211025 3 224.69 20211026 3 224.70 20211027 3 224.00 20211028 3 223.94 20211029 3 223.92 20211030 3 224.11 20211031 3 224.43 20211101 3 224.44 20211102 3 225.10 20211103 3 225.85 20211104 3 226.09 20211105 3 226.75 20211106 3 227.29 20211107 3 227.45 20211108 3 226.28 20211109 3 224.94 20211110 3 224.49 20211111 3 224.73 20211112 3 224.87 20211113 3 224.75 20211114 3 224.66 20211115 3 224.54 20211116 3 224.49 20211117 3 224.55 20211118 3 224.79 20211119 3 224.69 20211120 3 224.62 20211121 3 224.88 20211122 3 224.94 20211123 3 225.22 20211124 3 225.51 20211125 3 224.86 20211126 3 225.05 20211127 3 225.37 20211128 3 225.62 20211129 3 224.86 20211130 3 225.44 20211201 3 225.00 20211202 3 225.06 20211203 3 225.57 20211204 3 225.32 20211205 3 223.70 20211206 3 223.18 20211207 3 223.12 20211208 3 223.17 20211209 3 223.73 20211210 3 224.71 20211211 3 224.46 20211212 3 223.07 20211213 3 222.72 20211214 3 223.11 20211215 3 223.60 20211216 3 224.51 20211217 3 225.94 20211218 3 226.21 20211219 3 227.13 20211220 3 226.96 20211221 3 225.71 20211222 3 226.27 20211223 3 226.37 20211224 3 226.41 20211225 3 225.61 20211226 3 224.80 20211227 3 224.46 20211228 3 224.08 20211229 3 222.91 20211230 3 223.37 20211231 3 223.60 20220101 3 223.30 20220102 3 222.49 20220103 3 223.46 20220104 3 223.53 20220105 3 222.95 20220106 3 222.59 20220107 3 223.57 20220108 3 223.30 20220109 3 223.28 20220110 3 222.66 20220111 3 222.97 20220112 3 223.12 20220113 3 223.47 20220114 3 223.82 20220115 3 223.20 20220116 3 223.79 20220117 3 223.20 20220118 3 223.53 20220119 3 223.42 20220120 3 224.60 20220121 3 224.31 20220122 3 224.06 20220123 3 224.35 20220124 3 224.20 20220125 3 223.46 20220126 3 223.84 20220127 3 223.37 20220128 3 222.99 20220129 3 223.99 20220130 3 224.29 20220131 3 224.81 20220201 3 224.91 20220202 3 225.04 20220203 3 224.99 20220204 3 225.90 20220205 3 227.31 20220206 3 226.22 20220207 3 225.25 20220208 3 224.67 20220209 3 224.45 20220210 3 224.49 20220211 3 224.55 20220212 3 224.58 20220213 3 224.68 20220214 3 225.22 20220215 3 225.54 20220216 3 225.86 20220217 3 226.29 20220218 3 226.03 20220219 3 225.33 20220220 3 224.65 20220221 3 224.11 20220222 3 224.10 20220223 3 223.75 20220224 3 223.30 20220225 3 223.13 20220226 3 222.50 20220227 3 223.78 20220228 3 224.19 20220301 3 224.13 20220302 3 223.64 20220303 3 224.52 20220304 3 225.15 20220305 3 226.30 20220306 3 226.88 20220307 3 226.79 20220308 3 225.96 20220309 3 224.97 20220310 3 223.40 20220311 3 223.22 20220312 3 223.26 20220313 3 223.04 20220314 3 222.68 20220315 3 222.75 20220316 3 224.26 20220317 3 224.71 20220318 3 225.07 20220319 3 226.02 20220320 3 225.77 20220321 3 224.28 20220322 3 222.49 20220323 3 221.29 20220324 3 222.52 20220325 3 222.55 20220326 3 222.53 20220327 3 222.57 20220328 3 222.14 20220329 3 221.85 20220330 3 222.03 20220331 3 222.73 20220401 3 223.98 20220402 3 224.37 20220403 3 224.06 20220404 3 224.25 20220405 3 224.95 20220406 3 224.59 20220407 3 224.56 20220408 3 224.44 20220409 3 224.53 20220410 3 225.33 20220411 3 225.02 20220412 3 225.00 20220413 3 224.66 20220414 3 224.52 20220415 3 225.26 20220416 3 225.53 20220417 3 225.22 20220418 3 225.53 20220419 3 225.69 20220420 3 224.89 20220421 3 224.75 20220422 3 225.46 20220423 3 225.61 20220424 3 225.60 20220425 3 225.77 20220426 3 225.31 20220427 3 225.34 20220428 3 225.49 20220429 3 225.40 20220430 3 225.29 20220501 3 226.16 20220502 3 226.70 20220503 3 227.36 20220504 3 227.00 20220505 3 226.17 20220506 3 225.86 20220507 3 226.38 20220508 3 227.13 20220509 3 227.01 20220510 3 226.52 20220511 3 226.30 20220512 3 226.00 20220513 3 226.35 20220514 3 226.82 20220515 3 226.86 20220516 3 227.03 20220517 3 227.14 20220518 3 227.30 20220519 3 227.91 20220520 3 228.06 20220521 3 228.05 20220522 3 228.08 20220523 3 228.34 20220524 3 228.70 20220525 3 228.44 20220526 3 227.87 20220527 3 228.13 20220528 3 228.88 20220529 3 229.09 20220530 3 228.14 20220531 3 227.93 20220601 3 229.21 20220602 3 229.77 20220603 3 229.87 20220604 3 229.47 20220605 3 228.59 20220606 3 228.83 20220607 3 229.22 20220608 3 229.45 20220609 3 229.49 20220610 3 229.48 20220611 3 229.11 20220612 3 229.21 20220613 3 229.39 20220614 3 229.10 20220615 3 229.21 20220616 3 229.40 20220617 3 229.51 20220618 3 229.39 20220619 3 229.16 20220620 3 229.20 20220621 3 229.49 20220622 3 229.91 20220623 3 229.49 20220624 3 228.93 20220625 3 228.98 20220626 3 229.05 20220627 3 229.52 20220628 3 229.30 20220629 3 229.10 20220630 3 228.84 20220701 3 229.45 20220702 3 229.83 20220703 3 229.58 20220704 3 229.63 20220705 3 229.69 20220706 3 229.99 20220707 3 229.79 20220708 3 229.92 20220709 3 229.56 20220710 3 229.82 20220711 3 230.03 20220712 3 229.57 20220713 3 229.25 20220714 3 229.15 20220715 3 229.99 20220716 3 230.01 20220717 3 229.88 20220718 3 229.23 20220719 3 229.36 20220720 3 229.62 20220721 3 229.43 20220722 3 229.73 20220723 3 229.12 20220724 3 229.08 20220725 3 229.15 20220726 3 229.69 20220727 3 229.23 20220728 3 229.21 20220729 3 228.71 20220730 3 229.14 20220731 3 229.11 20220801 3 229.45 20220802 3 229.73 20220803 3 229.62 20220804 3 229.41 20220805 3 229.14 20220806 3 229.20 20220807 3 229.18 20220808 3 229.20 20220809 3 229.17 20220810 3 229.00 20220811 3 229.16 20220812 3 229.53 20220813 3 229.45 20220814 3 229.23 20220815 3 229.17 20220816 3 229.21 20220817 3 229.04 20220818 3 229.03 20220819 3 228.88 20220820 3 228.92 20220821 3 228.89 20220822 3 228.80 20220823 3 228.63 20220824 3 228.89 20220825 3 228.38 20220826 3 228.16 20220827 3 228.70 20220828 3 228.74 20220829 3 227.91 20220830 3 227.37 20220831 3 227.86 20220901 3 228.19 20220902 3 228.11 20220903 3 227.22 20220904 3 227.01 20220905 3 226.93 20220906 3 226.80 20220907 3 227.36 20220908 3 227.97 20220909 3 227.64 20220910 3 226.96 20220911 3 226.43 20220912 3 226.79 20220913 3 227.88 20220914 3 227.67 20220915 3 226.60 20220916 3 226.11 20220917 3 226.19 20220918 3 226.81 20220919 3 226.86 20220920 3 226.77 20220921 3 226.72 20220922 3 226.32 20220923 3 226.32 20220924 3 225.91 20220925 3 225.95 20220926 3 226.01 20220927 3 226.35 20220928 3 226.24 20220929 3 225.94 20220930 3 226.24 20221001 3 226.34 20221002 3 226.07 20221003 3 225.30 20221004 3 225.07 20221005 3 225.55 20221006 3 225.97 20221007 3 226.24 20221008 3 226.01 20221009 3 225.46 20221010 3 225.94 20221011 3 225.59 20221012 3 224.74 20221013 3 223.83 20221014 3 223.91 20221015 3 224.09 20221016 3 224.22 20221017 3 224.59 20221018 3 225.17 20221019 3 225.72 20221020 3 226.08 20221021 3 225.83 20221022 3 225.70 20221023 3 226.24 20221024 3 226.45 20221025 3 225.90 20221026 3 225.21 20221027 3 224.45 20221028 3 224.30 20221029 3 224.48 20221030 3 224.49 20221031 3 224.50 20221101 3 224.28 20221102 3 224.51 20221103 3 225.20 20221104 3 225.31 20221105 3 225.40 20221106 3 225.59 20221107 3 224.84 20221108 3 224.54 20221109 3 224.42 20221110 3 224.82 20221111 3 225.04 20221112 3 224.65 20221113 3 225.23 20221114 3 225.26 20221115 3 226.27 20221116 3 227.54 20221117 3 227.28 20221118 3 226.64 20221119 3 226.04 20221120 3 225.63 20221121 3 225.86 20221122 3 225.38 20221123 3 225.17 20221124 3 224.94 20221125 3 223.47 20221126 3 223.13 20221127 3 223.61 20221128 3 224.15 20221129 3 224.58 20221130 3 224.51 20221201 3 223.70 20221202 3 222.97 20221203 3 222.83 20221204 3 223.95 20221205 3 225.34 20221206 3 226.37 20221207 3 226.62 20221208 3 227.46 20221209 3 228.09 20221210 3 227.31 20221211 3 227.78 20221212 3 226.61 20221213 3 226.59 20221214 3 226.17 20221215 3 226.35 20221216 3 225.35 20221217 3 227.00 20221218 3 228.27 20221219 3 227.85 20221220 3 227.29 20221221 3 227.41 20221222 3 227.32 20221223 3 227.58 20221224 3 227.11 20221225 3 225.27 20221226 3 224.63 20221227 3 223.77 20221228 3 223.70 20221229 3 223.90 20221230 3 224.23 20221231 3 224.54 20230101 3 224.28 20230102 3 224.81 20230103 3 225.95 20230104 3 226.36 20230105 3 226.69 20230106 3 227.07 20230107 3 227.09 20230108 3 226.64 20230109 3 225.65 20230110 3 225.63 20230111 3 225.09 20230112 3 224.50 20230113 3 223.58 20230114 3 223.17 20230115 3 224.72 20230116 3 224.81 20230117 3 223.71 20230118 3 222.71 20230119 3 222.69 20230120 3 223.67 20230121 3 223.75 20230122 3 223.97 20230123 3 224.38 20230124 3 224.33 20230125 3 225.68 20230126 3 226.13 20230127 3 226.68 20230128 3 226.96 20230129 3 225.66 20230130 3 224.92 20230131 3 224.50 20230201 3 224.33 20230202 3 223.21 20230203 3 223.16 20230204 3 222.70 20230205 3 222.08 20230206 3 221.57 20230207 3 222.29 20230208 3 222.18 20230209 3 222.29 20230210 3 221.81 20230211 3 222.50 20230212 3 222.13 20230213 3 222.16 20230214 3 222.57 20230215 3 221.81 20230216 3 221.21 20230217 3 221.13 20230218 3 221.13 20230219 3 221.14 20230220 3 221.63 20230221 3 222.21 20230222 3 222.37 20230223 3 223.00 20230224 3 222.72 20230225 3 221.64 20230226 3 221.15 20230227 3 221.15 20230228 3 221.26 20230301 3 221.95 20230302 3 223.24 20230303 3 222.55 20230304 3 221.99 20230305 3 221.09 20230306 3 221.19 20230307 3 221.82 20230308 3 222.81 20230309 3 223.72 20230310 3 224.55 20230311 3 224.20 20230312 3 223.87 20230313 3 224.44 20230314 3 224.99 20230315 3 224.32 20230316 3 224.50 20230317 3 224.67 20230318 3 225.76 20230319 3 226.19 20230320 3 225.92 20230321 3 225.93 20230322 3 225.08 20230323 3 224.31 20230324 3 224.53 20230325 3 224.77 20230326 3 225.19 20230327 3 225.42 20230328 3 225.26 20230329 3 225.47 20230330 3 225.35 20230331 3 225.62 20230401 3 226.05 20230402 3 225.78 20230403 3 225.73 20230404 3 225.16 20230405 3 224.24 20230406 3 224.81 20230407 3 225.24 20230408 3 226.22 20230409 3 225.96 20230410 3 225.94 20230411 3 225.78 20230412 3 226.03 20230413 3 226.81 20230414 3 226.10 20230415 3 225.64 20230416 3 226.17 20230417 3 226.43 20230418 3 225.34 20230419 3 225.88 20230420 3 225.04 20230421 3 224.64 20230422 3 225.27 20230423 3 226.05 20230424 3 225.32 20230425 3 224.12 20230426 3 224.54 20230427 3 225.36 20230428 3 225.52 20230429 3 225.29 20230430 3 226.17 20230501 3 227.58 20230502 3 227.53 20230503 3 226.59 20230504 3 227.00 20230505 3 227.42 20230506 3 227.22 20230507 3 227.02 20230508 3 227.28 20230509 3 227.29 20230510 3 226.93 20230511 3 227.66 20230512 3 227.92 20230513 3 228.13 20230514 3 227.99 20230515 3 227.87 20230516 3 228.56 20230517 3 228.28 20230518 3 227.17 20230519 3 226.19 20230520 3 227.01 20230521 3 228.19 20230522 3 228.68 20230523 3 228.18 20230524 3 227.89 20230525 3 227.46 20230526 3 227.14 20230527 3 227.20 20230528 3 227.50 20230529 3 227.90 20230530 3 227.18 20230531 3 227.07 20230601 3 228.32 20230602 3 228.78 20230603 3 229.03 20230604 3 229.02 20230605 3 228.77 20230606 3 229.15 20230607 3 229.76 20230608 3 228.95 20230609 3 228.59 20230610 3 228.54 20230611 3 228.42 20230612 3 228.73 20230613 3 229.16 20230614 3 229.15 20230615 3 228.91 20230616 3 229.17 20230617 3 229.19 20230618 3 229.78 20230619 3 229.57 20230620 3 228.87 20230621 3 228.56 20230622 3 228.71 20230623 3 228.82 20230624 3 228.83 20230625 3 229.03 20230626 3 229.40 20230627 3 229.38 20230628 3 229.10 20230629 3 229.21 20230630 3 229.28 20230701 3 229.38 20230702 3 229.94 20230703 3 229.97 20230704 3 230.04 20230705 3 229.43 20230706 3 229.25 20230707 3 228.96 20230708 3 228.70 20230709 3 228.18 20230710 3 228.73 20230711 3 229.48 20230712 3 230.05 20230713 3 229.73 20230714 3 229.06 20230715 3 228.47 20230716 3 228.60 20230717 3 228.35 20230718 3 228.47 20230719 3 228.46 20230720 3 228.59 20230721 3 228.84 20230722 3 228.49 20230723 3 228.11 20230724 3 227.97 20230725 3 228.73 20230726 3 228.95 20230727 3 228.73 20230728 3 228.08 20230729 3 227.97 20230730 3 228.48 20230731 3 228.41 20230801 3 228.96 20230802 3 228.62 20230803 3 228.47 20230804 3 228.38 20230805 3 228.57 20230806 3 228.33 20230807 3 228.66 20230808 3 228.84 20230809 3 228.09 20230810 3 227.56 20230811 3 227.47 20230812 3 227.46 20230813 3 228.02 20230814 3 228.94 20230815 3 228.68 20230816 3 228.23 20230817 3 228.34 20230818 3 228.62 20230819 3 228.51 20230820 3 228.30 20230821 3 228.35 20230822 3 228.28 20230823 3 228.23 20230824 3 228.43 20230825 3 228.84 20230826 3 228.65 20230827 3 228.39 20230828 3 228.27 20230829 3 228.21 20230830 3 228.68 20230831 3 228.83 20230901 3 228.34 20230902 3 227.71 20230903 3 227.46 20230904 3 228.42 20230905 3 228.57 20230906 3 228.10 20230907 3 227.99 20230908 3 227.82 20230909 3 227.26 20230910 3 227.72 20230911 3 228.85 20230912 3 228.68 20230913 3 228.14 20230914 3 227.69 20230915 3 227.83 20230916 3 227.55 20230917 3 227.65 20230918 3 227.36 20230919 3 227.74 20230920 3 227.85 20230921 3 227.54 20230922 3 227.53 20230923 3 227.52 20230924 3 226.76 20230925 3 226.16 20230926 3 225.71 20230927 3 226.16 20230928 3 226.26 20230929 3 226.36 20230930 3 226.57 20231001 3 226.07 20231002 3 225.82 20231003 3 225.53 20231004 3 225.67 20231005 3 226.09 20231006 3 226.12 20231007 3 225.80 20231008 3 225.37 20231009 3 225.13 20231010 3 225.27 20231011 3 225.10 20231012 3 225.28 20231013 3 225.41 20231014 3 225.12 20231015 3 225.08 20231016 3 224.76 20231017 3 224.84 20231018 3 224.76 20231019 3 224.56 20231020 3 224.72 20231021 3 225.01 20231022 3 225.29 20231023 3 224.79 20231024 3 224.44 20231025 3 225.24 20231026 3 225.60 20231027 3 226.43 20231028 3 226.21 20231029 3 225.87 20231030 3 225.23 20231031 3 224.64 20231101 3 223.98 20231102 3 224.12 20231103 3 223.90 20231104 3 223.67 20231105 3 223.66 20231106 3 223.29 20231107 3 223.46 20231108 3 223.37 20231109 3 223.55 20231110 3 224.54 20231111 3 224.60 20231112 3 224.76 20231113 3 224.91 20231114 3 225.43 20231115 3 226.60 20231116 3 226.98 20231117 3 227.23 20231118 3 227.16 20231119 3 226.32 20231120 3 225.68 20231121 3 225.61 20231122 3 226.17 20231123 3 226.30 20231124 3 227.11 20231125 3 226.64 20231126 3 226.61 20231127 3 226.53 20231128 3 226.42 20231129 3 226.43 20231130 3 227.05 20231201 3 225.39 20231202 3 225.42 20231203 3 225.10 20231204 3 224.50 20231205 3 224.51 20231206 3 224.75 20231207 3 224.32 20231208 3 222.79 20231209 3 222.56 20231210 3 222.96 20231211 3 223.30 20231212 3 224.04 20231213 3 223.80 20231214 3 224.02 20231215 3 224.22 20231216 3 224.40 20231217 3 224.25 20231218 3 223.56 20231219 3 223.66 20231220 3 223.99 20231221 3 224.18 20231222 3 223.69 20231223 3 223.10 20231224 3 222.10 20231225 3 221.76 20231226 3 221.37 20231227 3 221.41 20231228 3 223.87 20231229 3 226.16 20231230 3 227.10 20231231 3 228.94