20000101 16 307.7 4118.0 321.5 4048.1 -1 20000102 16 278.1 4506.8 287.9 4334.7 -1 20000103 8 20000104 16 284.2 4053.3 291.2 3906.4 -1 20000105 16 233.5 3512.2 235.4 3339.0 -1 20000106 16 293.2 4461.5 306.3 4360.0 -1 20000107 16 299.2 4359.9 310.1 4307.3 -1 20000108 6 20000109 0 20000110 16 299.8 3936.1 314.0 3692.5 -1 20000111 16 203.8 3352.5 219.6 3256.0 -1 20000112 16 214.8 3467.7 218.3 3367.7 -1 20000113 16 112.7 1970.7 113.6 1851.0 -1 20000114 16 219.4 4094.7 229.6 4033.6 -1 20000115 16 270.7 3668.5 277.3 3603.2 -1 20000116 16 248.2 3595.1 263.5 3574.7 -1 20000117 16 336.0 4977.4 358.1 5010.6 -1 20000118 16 313.2 5020.6 348.0 5005.3 -1 20000119 12 251.8 3450.1 256.2 3429.2 -1 20000120 16 228.4 2900.4 232.2 2827.0 -1 20000121 16 295.9 4668.6 320.2 4631.8 -1 20000122 16 269.0 4587.9 284.5 4439.1 -1 20000123 16 231.2 3948.6 243.9 3753.8 -1 20000124 16 280.0 4686.8 293.8 4565.6 -1 20000125 15 277.7 5158.4 294.2 5041.7 -1 20000126 16 194.9 3327.2 204.3 3231.2 -1 20000127 16 309.3 5207.1 331.1 5138.3 -1 20000128 16 239.4 3327.6 238.8 3224.5 -1 20000129 16 182.9 2952.4 191.6 2817.4 -1 20000130 16 174.6 2448.3 180.7 2367.2 -1 20000131 16 120.8 2444.7 124.6 2313.7 -1 20000201 16 240.9 4508.4 255.1 4479.2 -1 20000202 16 244.7 4424.6 262.8 4322.2 -1 20000203 16 255.7 4333.5 277.1 4247.2 -1 20000204 16 224.3 3582.6 228.8 3432.6 -1 20000205 16 274.9 4350.7 284.5 4217.4 -1 20000206 15 221.1 3375.4 221.8 3221.4 -1 20000207 15 246.1 4779.9 251.2 4496.5 -1 20000208 16 287.7 3742.3 299.1 3657.4 -1 20000209 15 270.3 4860.4 288.3 4775.0 -1 20000210 16 228.2 3957.4 230.5 3866.9 -1 20000211 16 311.3 5386.3 328.3 5344.3 -1 20000212 16 293.4 5760.8 315.1 5753.7 -1 20000213 16 186.7 3376.7 192.4 3285.5 -1 20000214 16 214.2 2783.6 229.8 2761.1 -1 20000215 16 231.9 3726.7 239.2 3667.8 -1 20000216 15 302.7 5784.0 323.2 5766.4 -1 20000217 15 166.5 3994.4 171.4 3859.7 -1 20000218 16 216.8 3616.2 227.4 3537.5 -1 20000219 16 193.5 2764.0 197.2 2652.9 -1 20000220 17 312.2 3356.6 337.9 3379.4 -1 20000221 18 262.7 1856.6 285.6 1787.1 -1 20000222 17 290.0 4901.6 319.6 4797.7 -1 20000223 18 269.9 4012.8 280.8 3865.2 -1 20000224 16 314.0 4241.9 328.8 4162.6 -1 20000225 18 337.0 5000.8 357.2 4914.2 -1 20000226 18 126.6 1989.9 124.9 1872.4 -1 20000227 18 291.9 2469.4 319.5 2416.0 -1 20000228 18 263.1 4540.6 275.3 4484.1 0 20000229 18 345.3 5948.4 381.7 6121.1 -1 20000301 18 303.0 4477.7 334.8 4393.5 1 20000302 17 289.4 4309.7 297.8 4254.0 -1 20000303 18 264.0 4932.1 281.1 4822.3 -1 20000304 18 287.9 5364.3 304.9 5293.4 -1 20000305 18 315.3 5059.5 345.7 4934.2 -1 20000306 19 335.9 5687.5 361.6 5711.6 -1 20000307 19 258.1 3856.8 271.7 3812.1 -1 20000308 19 276.4 4988.8 296.8 5013.0 4 20000309 19 208.3 2918.5 225.5 2918.6 4 20000310 20 324.0 4353.0 345.0 4383.0 0 20000311 18 318.6 4687.8 337.4 4646.2 0 20000312 20 297.3 4574.1 323.4 4522.9 4 20000313 19 278.0 4583.2 293.1 4518.3 4 20000314 20 239.4 4634.8 281.4 4622.0 4 20000315 20 309.9 4983.7 332.1 4847.8 0 20000316 18 176.2 3100.2 182.9 2989.5 -1 20000317 18 252.0 4888.4 267.5 4793.0 0 20000318 18 236.3 4244.8 240.1 4191.6 4 20000319 18 176.2 3567.0 180.2 3491.4 -1 20000320 20 320.1 4988.3 336.1 4979.3 4 20000321 19 324.0 3485.2 323.3 3451.3 -1 20000322 12 195.9 3453.6 207.3 3476.4 -1 20000323 20 372.6 5437.9 399.1 5567.4 4 20000324 20 241.1 3178.4 266.9 3087.5 2 20000325 19 310.3 4787.6 332.0 4729.8 4 20000326 19 201.3 1698.0 209.6 1672.2 -1 20000327 18 341.1 5668.7 367.7 5652.1 0 20000328 15 354.6 6258.7 389.2 6368.8 2 20000329 19 320.2 5737.2 343.2 5750.8 2 20000330 19 339.6 6570.9 370.7 6500.7 -1 20000331 15 352.4 7082.1 375.3 7156.4 -1 20000401 0 20000402 0 20000403 11 339.6 4349.5 361.8 4526.0 -1 20000404 19 405.7 4227.7 452.9 4354.9 -1 20000405 16 378.4 4456.4 402.6 4408.7 -1 20000406 19 380.3 4573.5 426.9 4595.4 -1 20000407 19 371.2 4562.8 400.8 4632.6 -1 20000408 19 278.9 3812.5 299.6 3758.3 -1 20000409 19 195.9 2937.3 203.3 2922.0 -1 20000410 19 256.5 3368.3 265.0 3337.0 -1 20000411 14 358.6 6131.5 382.5 6391.5 -1 20000412 2 20000413 0 20000414 9 20000415 19 193.6 2703.8 195.5 2670.1 -1 20000416 20 343.1 4461.5 369.0 4319.9 -1 20000417 21 319.2 4104.1 338.3 4007.3 -1 20000418 21 310.4 4466.5 330.8 4434.2 -1 20000419 19 319.1 5267.3 349.6 5253.6 -1 20000420 20 335.4 4611.3 356.8 4659.2 -1 20000421 19 129.4 2320.2 133.0 2141.5 -1 20000422 21 317.9 5364.6 338.8 5309.0 -1 20000423 19 330.7 5597.1 352.8 5566.1 -1 20000424 19 252.6 3869.0 260.6 3761.2 -1 20000425 19 250.1 4564.3 274.0 4494.9 -1 20000426 19 297.1 3799.2 315.6 3702.1 -1 20000427 20 299.0 4365.9 316.0 4343.4 -1 20000428 20 279.7 4116.5 292.7 4091.5 -1 20000429 19 285.0 4184.1 304.4 4123.2 4 20000430 17 205.4 3607.4 221.8 3525.9 -1 20000501 19 251.1 4362.8 259.1 4316.1 -1 20000502 20 319.3 4385.4 349.7 4409.0 -1 20000503 20 306.8 4720.5 335.2 4701.0 -1 20000504 20 269.4 4683.3 296.9 4619.8 -1 20000505 19 302.1 5473.8 322.8 5394.0 -1 20000506 18 294.6 4472.7 308.6 4467.4 -1 20000507 19 322.7 3410.6 346.6 3370.7 -1 20000508 18 363.9 3775.0 387.7 3848.9 -1 20000509 20 367.6 2839.8 397.3 2750.7 -1 20000510 19 234.3 4368.6 243.0 4223.6 -1 20000511 19 219.0 3264.4 221.8 3212.1 -1 20000512 18 278.6 4193.9 298.4 4064.2 -1 20000513 18 334.5 4634.9 354.5 4599.5 -1 20000514 17 189.9 3109.7 187.4 2970.3 -1 20000515 15 204.4 3942.9 206.4 3739.1 -1 20000516 19 300.7 4173.7 321.2 4111.9 -1 20000517 18 259.8 4001.7 281.5 3939.9 -1 20000518 18 234.5 3451.8 231.6 3357.9 -1 20000519 16 306.8 4849.4 322.5 4707.3 -1 20000520 18 276.6 3667.9 298.4 3525.6 -1 20000521 18 251.3 4068.9 254.4 3989.1 -1 20000522 18 312.3 4768.5 328.7 4650.3 -1 20000523 16 307.9 5156.5 324.7 5036.1 -1 20000524 19 256.3 4277.3 269.2 4241.9 -1 20000525 17 285.5 4195.8 296.3 4010.2 -1 20000526 15 285.4 4352.5 296.6 4261.5 -1 20000527 17 261.0 4267.0 273.3 4156.6 -1 20000528 18 312.0 3730.8 328.5 3589.1 -1 20000529 19 165.0 2697.0 170.0 2601.6 -1 20000530 15 281.5 4063.8 292.1 4007.9 -1 20000531 18 196.2 3584.6 197.1 3392.8 -1 20000601 18 225.3 3309.9 230.6 3184.3 -1 20000602 14 297.3 4912.1 311.4 4906.0 -1 20000603 9 199.7 3543.0 204.3 3472.7 -1 20000604 17 186.8 3120.6 187.3 3138.4 -1 20000605 15 297.1 4328.7 312.6 4332.6 -1 20000606 15 252.8 4320.9 273.3 4229.2 -1 20000607 15 259.4 3207.2 268.5 3083.0 -1 20000608 15 292.8 5492.7 308.7 5412.5 -1 20000609 16 213.2 3744.5 214.1 3599.6 -1 20000610 16 294.6 4846.3 309.4 4756.2 -1 20000611 15 302.0 5054.0 315.0 4948.1 -1 20000612 16 292.9 4700.7 307.5 4678.3 -1 20000613 16 195.5 2581.9 195.5 2452.0 -1 20000614 16 217.8 4079.3 224.1 3960.8 -1 20000615 15 291.9 5309.7 306.3 5154.2 -1 20000616 16 244.7 4122.6 246.5 3949.6 0 20000617 15 259.0 3679.8 251.4 3454.0 2 20000618 16 154.4 2426.2 158.4 2329.3 -1 20000619 15 262.2 3751.1 271.6 3644.1 1 20000620 15 246.4 3603.1 254.9 3477.4 4 20000621 15 264.7 4062.5 290.1 3934.4 0 20000622 15 291.6 4971.5 303.2 4896.4 2 20000623 14 248.1 4321.7 257.9 4163.8 1 20000624 16 194.3 3712.9 223.5 3522.8 4 20000625 15 306.0 4442.9 322.0 4284.1 0 20000626 15 286.5 4782.6 298.7 4631.7 4 20000627 14 300.3 5572.4 315.7 5452.8 0 20000628 14 208.3 4493.6 223.6 4374.9 4 20000629 16 129.3 2505.9 123.9 2294.4 -1 20000630 15 279.2 5404.3 296.1 5360.4 1 20000701 15 225.2 4040.5 230.1 3868.3 3 20000702 15 215.5 4424.2 214.4 4206.4 2 20000703 15 244.3 4613.8 258.1 4414.9 0 20000704 15 277.2 3674.4 301.2 3625.7 -1 20000705 14 258.0 4801.7 267.2 4683.3 1 20000706 15 257.3 4148.7 278.2 4129.1 4 20000707 15 229.6 4153.9 230.9 3917.1 0 20000708 15 210.4 4291.0 211.7 4056.5 2 20000709 18 245.9 3505.2 251.7 3436.6 4 20000710 18 173.9 2331.7 181.4 2175.2 0 20000711 16 306.5 3230.9 323.8 3190.6 0 20000712 17 263.6 4186.9 274.8 4128.5 4 20000713 18 261.7 4455.5 280.6 4346.2 1 20000714 18 290.9 4070.0 300.8 3981.3 4 20000715 19 211.6 3459.5 212.5 3249.4 1 20000716 16 255.0 4346.9 262.2 4211.5 0 20000717 19 190.5 2801.6 200.5 2733.5 4 20000718 14 276.6 5099.0 286.4 4941.5 4 20000719 15 307.1 4552.9 328.8 4596.1 0 20000720 17 316.5 5255.8 334.6 5165.4 0 20000721 16 300.3 5509.7 313.2 5397.1 0 20000722 16 321.5 3504.5 337.9 3439.7 4 20000723 18 159.6 2671.3 166.0 2582.9 -1 20000724 17 300.5 5300.7 321.2 5229.1 0 20000725 19 269.6 4711.6 293.1 4590.6 0 20000726 18 300.0 4706.1 316.7 4534.4 4 20000727 16 291.2 5992.8 305.3 5836.2 0 20000728 17 307.5 5292.5 324.4 5145.1 1 20000729 17 301.9 5489.9 315.6 5405.8 2 20000730 18 306.2 5026.4 323.5 4966.1 4 20000731 17 312.9 4794.1 332.0 4751.0 0 20000801 17 292.8 4844.3 315.2 4759.5 4 20000802 17 298.9 5183.6 313.4 5113.9 4 20000803 18 289.5 5336.1 304.5 5245.5 0 20000804 17 300.6 5266.1 316.3 5213.7 0 20000805 19 259.5 3161.0 266.7 3015.2 0 20000806 19 294.6 5187.6 311.4 5105.9 0 20000807 18 296.1 5119.8 315.3 4971.9 2 20000808 18 297.7 5303.1 312.4 5133.1 0 20000809 19 295.3 5084.0 307.0 4896.8 0 20000810 18 295.1 4330.8 309.0 4094.2 0 20000811 20 195.9 2158.7 198.5 2074.7 -1 20000812 18 312.4 5110.5 331.9 5101.1 4 20000813 18 279.1 5072.1 283.0 4927.0 4 20000814 18 288.5 4574.3 300.7 4336.5 0 20000815 19 298.5 5162.7 316.5 5057.2 0 20000816 19 300.8 5551.1 315.6 5364.1 0 20000817 13 298.6 6329.3 312.9 6293.5 -1 20000818 19 304.9 5551.0 326.8 5450.9 1 20000819 18 310.1 4679.8 326.0 4465.5 0 20000820 21 298.4 5170.3 319.3 5082.6 0 20000821 20 324.5 5860.7 344.1 5836.0 1 20000822 16 344.8 4562.8 373.3 4409.6 0 20000823 19 323.5 5142.3 344.7 5145.4 4 20000824 20 322.3 5668.3 340.0 5665.2 -1 20000825 18 317.7 5398.8 336.6 5509.6 -1 20000826 19 342.3 4606.0 375.0 4586.1 -1 20000827 20 313.5 5825.0 330.5 5810.0 -1 20000828 19 300.2 4128.8 315.8 4135.1 -1 20000829 18 323.7 5907.0 351.4 5964.2 -1 20000830 19 305.4 5913.3 323.2 5916.5 -1 20000831 19 245.2 3902.4 267.8 3815.1 -1 20000901 18 315.9 5717.6 335.3 5758.9 -1 20000902 20 299.1 5860.3 317.9 5812.3 -1 20000903 0 20000904 19 302.8 4774.7 319.3 4739.1 -1 20000905 20 250.5 3816.0 253.9 3677.1 -1 20000906 19 291.8 5187.9 324.1 5095.5 -1 20000907 18 308.8 4699.2 326.0 4580.6 -1 20000908 19 282.8 4728.4 290.0 4634.8 -1 20000909 19 314.5 5532.4 334.7 5435.4 -1 20000910 17 325.8 5986.4 363.4 6040.5 -1 20000911 18 291.2 4153.2 300.7 3940.5 -1 20000912 19 297.3 5996.1 311.1 5845.7 -1 20000913 0 20000914 19 327.1 5786.0 352.3 5635.7 -1 20000915 17 296.3 5762.1 310.4 5671.7 -1 20000916 18 293.8 4973.7 311.4 4802.9 -1 20000917 18 318.8 4863.0 334.4 4797.2 -1 20000918 18 301.7 5356.7 317.9 5335.2 -1 20000919 20 319.9 5566.3 338.1 5497.5 -1 20000920 18 306.4 5127.0 322.2 4939.7 -1 20000921 16 298.9 5310.2 314.9 5190.1 -1 20000922 18 302.2 5377.3 315.3 5310.9 -1 20000923 19 306.9 5960.9 324.4 5858.7 -1 20000924 17 327.1 4772.5 354.8 4678.0 -1 20000925 19 351.6 5180.1 374.5 5110.1 -1 20000926 19 343.8 6054.2 366.8 6054.7 -1 20000927 19 325.0 5953.2 346.4 5892.5 -1 20000928 19 319.9 6079.8 340.4 6040.9 -1 20000929 18 266.1 4533.6 285.5 4476.1 -1 20000930 18 318.7 5753.3 338.2 5744.9 -1 20001001 18 321.5 5322.3 340.9 5313.5 -1 20001002 20 233.4 2361.3 233.9 2199.6 -1 20001003 17 301.8 5216.3 329.8 5169.1 -1 20001004 17 307.6 5099.7 324.4 5073.3 -1 20001005 19 299.5 4830.8 314.7 4806.2 -1 20001006 17 291.2 4895.9 304.5 4857.0 -1 20001007 18 321.4 4927.6 338.5 4843.9 0 20001008 18 309.9 5420.5 322.5 5291.8 1 20001009 17 255.6 5078.4 294.0 4915.8 2 20001010 17 305.9 5343.9 330.7 5237.3 0 20001011 17 301.1 4982.8 317.3 4947.4 0 20001012 16 245.5 4369.7 250.9 4161.7 2 20001013 17 310.5 5485.2 329.4 5452.2 2 20001014 15 278.7 4362.9 288.1 4264.0 -1 20001015 15 284.7 4419.8 314.5 4588.3 2 20001016 16 313.7 5358.5 335.7 5354.4 -1 20001017 16 250.9 3841.3 254.9 3733.9 -1 20001018 14 230.5 4760.3 224.0 4556.4 -1 20001019 14 299.4 5713.6 317.1 5690.3 -1 20001020 16 308.6 5034.6 326.7 4973.5 -1 20001021 14 272.0 5548.0 284.6 5503.0 4 20001022 14 303.7 5275.5 320.5 5285.6 2 20001023 14 296.3 5636.0 312.5 5529.4 1 20001024 14 268.7 4825.6 284.6 4696.5 -1 20001025 15 311.5 5971.5 340.0 6032.1 -1 20001026 15 299.5 4837.4 318.5 4749.5 -1 20001027 16 229.4 3478.3 234.6 3408.0 -1 20001028 16 300.0 4536.5 319.4 4616.7 2 20001029 15 280.8 5144.6 298.0 5054.5 -1 20001030 15 301.4 4496.6 317.8 4478.0 -1 20001031 16 303.1 5566.7 323.6 5550.4 -1 20001101 16 318.7 5059.3 339.2 5026.4 -1 20001102 16 315.4 6152.1 336.1 6178.7 -1 20001103 16 311.5 4675.9 328.6 4683.9 -1 20001104 16 293.7 4275.1 310.0 4201.5 -1 20001105 16 292.6 4693.3 313.4 4637.9 -1 20001106 16 282.7 4569.9 295.3 4515.1 -1 20001107 16 282.6 4193.0 297.6 4223.8 -1 20001108 16 309.5 5239.7 329.4 5230.8 -1 20001109 16 230.2 3913.1 236.4 3794.3 -1 20001110 16 294.4 4016.1 315.0 4046.6 -1 20001111 15 310.0 5422.5 328.7 5474.3 -1 20001112 16 326.7 4470.3 343.7 4439.3 -1 20001113 16 287.7 4235.7 305.2 4310.7 -1 20001114 16 304.4 5101.9 323.2 5106.0 2 20001115 17 295.6 5312.7 311.1 5303.7 1 20001116 16 240.5 4028.7 245.6 3884.6 3 20001117 16 264.5 3789.6 275.5 3727.3 4 20001118 16 278.4 3617.4 294.8 3527.3 1 20001119 16 205.4 2818.6 206.5 2774.3 4 20001120 16 300.8 3322.9 314.0 3264.6 1 20001121 16 258.9 4175.5 274.1 4171.4 -1 20001122 16 297.8 4537.6 311.8 4435.1 1 20001123 16 291.5 5148.5 307.2 5138.1 0 20001124 16 265.9 4444.7 292.2 4419.2 2 20001125 16 274.5 4637.5 287.6 4512.2 0 20001126 16 269.4 4965.6 282.6 4960.2 1 20001127 16 292.4 4872.3 306.5 4775.6 2 20001128 16 279.4 4379.6 292.6 4393.6 4 20001129 16 308.8 4501.4 326.3 4478.1 4 20001130 16 294.9 3761.8 310.5 3754.3 4 20001201 16 299.8 4149.4 317.0 4131.5 0 20001202 16 147.2 1659.0 149.0 1521.3 4 20001203 16 221.7 3768.1 237.1 3558.0 4 20001204 16 193.8 2086.6 200.1 2029.6 -1 20001205 14 245.5 4291.2 276.6 4321.1 4 20001206 16 271.9 4247.7 290.9 4230.4 4 20001207 16 276.1 3593.8 291.7 3564.0 4 20001208 16 134.8 2264.5 137.7 2159.5 1 20001209 16 223.6 3142.1 231.8 3074.8 4 20001210 0 20001211 16 277.0 5160.3 291.3 5119.1 3 20001212 16 243.9 4179.1 254.9 4134.2 4 20001213 16 265.6 3929.0 277.2 3840.2 4 20001214 16 255.8 4519.1 266.2 4382.3 3 20001215 16 239.3 4279.8 245.0 4100.0 2 20001216 16 255.9 4357.2 270.0 4253.6 4 20001217 16 257.3 4705.9 268.3 4644.6 -1 20001218 16 247.3 4014.0 258.8 3903.6 -1 20001219 16 260.3 3521.5 255.7 3397.8 -1 20001220 16 221.7 3127.7 225.3 3081.4 -1 20001221 0 20001222 0 20001223 0 20001224 0 20001225 0 20001226 0 20001227 0 20001228 0 20001229 0 20001230 0 20001231 0