20040101 16 132.5 2229.6 134.5 2119.5 -1 20040102 16 266.5 4771.0 281.8 4730.1 -1 20040103 16 206.4 3834.0 226.6 3731.6 -1 20040104 16 260.6 3162.3 268.6 3093.4 -1 20040105 16 272.3 3538.3 286.1 3480.6 -1 20040106 14 269.7 3753.0 288.2 3755.7 -1 20040107 16 186.5 3315.4 186.5 3237.1 -1 20040108 16 194.8 3547.5 194.5 3456.4 -1 20040109 16 181.4 3098.5 185.1 2989.6 -1 20040110 16 292.9 4025.1 315.5 3941.7 -1 20040111 16 260.8 4746.8 279.5 4679.6 -1 20040112 16 285.1 4602.7 305.0 4570.6 -1 20040113 16 301.8 3357.1 321.5 3345.6 -1 20040114 16 273.3 3757.0 289.7 3754.3 -1 20040115 16 257.2 4027.9 266.9 4042.9 -1 20040116 16 279.0 4645.3 294.1 4576.7 -1 20040117 16 270.3 5126.6 283.3 5056.6 -1 20040118 16 284.9 4949.8 304.9 4819.9 -1 20040119 16 183.3 3414.0 203.8 3334.9 -1 20040120 16 295.4 3474.3 311.9 3415.7 -1 20040121 18 281.6 4073.6 295.0 3998.7 -1 20040122 16 233.1 3919.8 242.9 3845.9 -1 20040123 16 282.3 5450.0 297.8 5268.3 -1 20040124 16 297.5 5025.5 313.2 4948.0 -1 20040125 16 277.5 4827.1 288.8 4720.6 -1 20040126 16 292.7 5046.1 306.3 4963.8 -1 20040127 16 290.2 3666.8 319.4 3627.4 -1 20040128 16 259.2 4250.0 268.3 4069.4 -1 20040129 16 306.8 5213.4 322.2 5064.6 -1 20040130 16 258.1 4303.4 275.8 4236.6 -1 20040131 16 306.0 4659.5 336.9 4787.8 -1 20040201 16 292.3 5506.8 315.7 5531.2 -1 20040202 16 290.5 5299.8 305.0 5173.4 -1 20040203 16 246.0 4365.8 268.6 4305.3 -1 20040204 16 265.4 3824.0 278.2 3646.2 -1 20040205 16 285.3 5085.0 299.0 5077.5 -1 20040206 16 303.6 4937.1 320.9 4862.6 -1 20040207 16 282.4 4112.6 305.6 4104.8 -1 20040208 16 275.9 4846.5 288.9 4698.5 -1 20040209 15 228.6 4195.4 254.0 4177.3 -1 20040210 16 273.9 4933.4 288.4 4904.1 -1 20040211 16 292.0 5076.0 312.5 5103.3 -1 20040212 16 222.9 3815.3 239.3 3763.4 -1 20040213 17 330.4 5735.5 364.0 5825.3 -1 20040214 16 328.3 6240.7 359.8 6491.4 -1 20040215 15 301.5 4838.4 328.2 4822.1 -1 20040216 16 252.2 3941.6 277.2 3943.5 -1 20040217 16 236.6 3808.2 255.1 3753.8 -1 20040218 16 215.3 4077.1 222.3 4013.3 -1 20040219 16 260.8 4081.0 275.4 4073.6 -1 20040220 17 187.5 3201.4 193.1 3145.5 -1 20040221 18 322.4 5703.2 350.1 5851.7 -1 20040222 18 327.5 5237.6 352.1 5381.2 -1 20040223 19 321.4 5293.0 345.6 5326.2 -1 20040224 19 329.5 4442.0 358.6 4465.7 -1 20040225 18 293.1 3302.1 311.9 3325.9 -1 20040226 15 326.1 3614.3 351.0 3644.1 -1 20040227 20 306.8 4133.8 327.1 4054.8 -1 20040228 19 354.8 5033.7 380.7 5131.6 -1 20040229 16 346.4 6281.1 367.7 6365.3 -1 20040301 20 350.3 5679.7 377.4 5682.9 -1 20040302 20 234.8 3046.3 257.9 3058.0 -1 20040303 21 268.5 4419.7 293.8 4395.3 -1 20040304 20 350.1 5433.6 379.0 5451.5 -1 20040305 21 357.1 5743.3 387.3 5822.0 -1 20040306 20 353.7 6322.1 385.7 6610.3 -1 20040307 20 347.6 6397.9 364.1 6524.8 -1 20040308 22 322.1 3922.9 348.0 3936.3 -1 20040309 11 194.9 3663.5 213.8 3707.3 -1 20040310 21 339.7 5661.8 366.5 5740.1 -1 20040311 21 298.4 4538.2 328.7 4546.1 -1 20040312 21 263.9 3934.0 290.5 4019.2 -1 20040313 21 332.7 4832.2 390.0 4845.3 -1 20040314 0 20040315 22 293.6 4005.1 319.5 3853.1 -1 20040316 22 306.0 4095.2 323.1 4056.8 -1 20040317 22 335.2 5446.7 360.3 5509.3 -1 20040318 0 20040319 22 330.5 5381.3 361.1 5459.8 -1 20040320 0 20040321 0 20040322 21 237.8 3375.0 256.4 3356.9 -1 20040323 21 311.8 4607.0 338.0 4593.1 -1 20040324 20 287.6 4579.4 313.7 4650.7 -1 20040325 22 317.3 5060.6 339.5 5095.1 -1 20040326 21 234.0 2967.8 249.4 2925.3 -1 20040327 0 20040328 0 20040329 20 326.8 3986.5 353.0 4018.5 -1 20040330 0 20040331 18 281.6 5119.8 312.1 5124.4 -1 20040401 18 350.5 5818.2 378.2 5906.9 -1 20040402 21 344.5 5480.7 374.1 5642.5 -1 20040403 19 309.0 5086.6 338.1 5061.6 -1 20040404 0 20040405 20 405.0 3731.2 432.3 3749.6 -1 20040406 19 283.0 4952.8 338.1 5023.5 -1 20040407 22 362.7 6678.3 391.6 6708.1 -1 20040408 21 389.7 5625.6 425.6 5765.9 -1 20040409 20 371.7 5604.2 402.7 5814.0 -1 20040410 22 338.8 5861.2 367.4 5896.7 -1 20040411 22 327.8 5069.2 353.4 5043.1 -1 20040412 21 316.7 5117.0 342.0 5042.1 -1 20040413 21 310.6 4502.2 338.9 4593.9 -1 20040414 22 281.5 4573.5 322.8 4633.2 -1 20040415 22 306.1 4336.3 334.4 4369.4 -1 20040416 22 146.2 2034.6 153.0 1940.8 -1 20040417 20 292.6 3748.2 318.5 3848.8 -1 20040418 21 276.3 3716.6 296.7 3684.6 -1 20040419 21 275.0 2682.7 301.2 2639.1 -1 20040420 21 371.1 5531.4 397.8 5479.2 -1 20040421 22 299.6 4650.5 353.1 4633.5 -1 20040422 21 360.5 6046.8 394.2 6141.4 -1 20040423 21 401.9 4605.3 437.1 4580.1 -1 20040424 21 105.0 1710.7 109.2 1635.4 -1 20040425 20 343.8 5399.5 368.6 5379.6 -1 20040426 20 330.4 4734.4 352.0 4774.0 -1 20040427 21 356.7 5445.5 381.3 5515.3 -1 20040428 22 297.4 5270.8 331.4 5307.0 -1 20040429 21 232.3 3163.7 241.5 3186.4 -1 20040430 21 252.2 3449.8 274.5 3508.4 -1 20040501 21 291.6 4909.3 310.9 4977.8 -1 20040502 22 352.7 5000.8 379.0 4935.5 -1 20040503 21 308.4 3141.3 332.3 3161.1 -1 20040504 21 196.8 3160.8 211.1 3149.2 -1 20040505 21 320.0 4390.5 365.2 4328.7 -1 20040506 20 213.3 2603.7 230.7 2536.0 -1 20040507 21 307.6 5029.5 324.6 5022.2 -1 20040508 21 290.8 4954.5 293.1 4862.8 -1 20040509 21 333.5 4807.7 354.7 4765.9 -1 20040510 21 314.9 3590.1 334.9 3516.0 -1 20040511 21 297.1 3384.6 307.7 3291.7 -1 20040512 21 334.8 4395.5 363.9 4430.1 -1 20040513 21 338.5 4554.5 362.9 4529.4 -1 20040514 21 199.0 3071.1 209.2 2993.6 -1 20040515 21 343.6 4675.3 378.2 4628.5 -1 20040516 21 325.4 5287.6 346.4 5270.2 -1 20040517 20 316.9 5381.7 338.4 5288.2 -1 20040518 20 220.8 3159.5 225.2 3050.7 -1 20040519 20 327.4 3947.5 349.3 3969.0 -1 20040520 20 237.4 4451.8 258.7 4448.8 -1 20040521 20 311.7 5781.4 329.4 5800.7 -1 20040522 20 251.4 3095.1 253.3 3053.8 -1 20040523 19 211.0 3801.0 220.1 3699.3 -1 20040524 19 286.7 5080.8 310.4 5084.1 -1 20040525 19 311.0 3879.0 326.8 3812.5 -1 20040526 19 270.3 2456.9 276.9 2338.0 -1 20040527 17 285.4 5353.5 301.3 5174.4 -1 20040528 20 304.4 3976.1 319.8 3939.8 -1 20040529 19 241.8 2789.0 257.1 2660.4 -1 20040530 18 315.1 4323.1 334.9 4277.7 -1 20040531 18 180.3 3448.6 182.4 3311.6 -1 20040601 18 218.4 2688.0 217.8 2494.5 -1 20040602 18 326.3 3130.3 348.1 3122.1 -1 20040603 18 260.8 3731.5 267.2 3602.0 -1 20040604 17 256.2 4366.1 265.9 4167.2 -1 20040605 17 276.8 2932.7 288.1 2789.6 -1 20040606 17 244.5 3647.1 255.3 3526.9 -1 20040607 16 282.3 4056.4 293.9 4082.5 -1 20040608 16 270.1 3640.0 281.9 3522.5 -1 20040609 16 270.9 5338.0 281.2 5305.9 -1 20040610 16 258.7 3920.5 263.6 3796.4 -1 20040611 16 287.6 4155.7 299.6 4072.4 -1 20040612 16 291.9 3824.3 305.8 3766.6 -1 20040613 16 232.5 4778.8 238.3 4587.6 -1 20040614 17 165.5 2746.8 157.1 2584.0 -1 20040615 16 293.9 5433.0 307.7 5320.5 -1 20040616 16 292.4 4024.9 319.3 3983.9 -1 20040617 16 268.2 4866.7 282.6 4766.7 -1 20040618 18 216.4 2717.5 222.6 2599.3 -1 20040619 16 188.3 3315.8 206.7 3185.4 -1 20040620 16 226.3 4165.8 249.2 4108.1 -1 20040621 18 221.9 2682.0 219.5 2485.6 -1 20040622 16 264.0 3543.1 262.0 3365.5 -1 20040623 16 240.9 4520.7 246.0 4333.3 -1 20040624 16 245.3 4080.3 248.9 3819.3 -1 20040625 16 277.4 3982.2 286.1 3857.8 -1 20040626 16 219.8 4354.6 231.4 4176.0 -1 20040627 16 237.8 2442.7 250.7 2367.7 -1 20040628 16 234.5 4803.1 260.0 4583.0 -1 20040629 16 254.6 4732.0 262.7 4509.2 -1 20040630 16 250.2 4669.0 267.1 4493.9 -1 20040701 16 255.4 4498.4 258.5 4278.7 -1 20040702 16 174.2 3525.4 183.9 3297.7 -1 20040703 16 232.4 3832.3 235.5 3655.5 -1 20040704 16 226.4 3853.5 224.7 3545.4 -1 20040705 17 231.1 4031.1 231.4 3701.4 -1 20040706 17 263.6 4505.3 269.8 4368.7 -1 20040707 17 269.1 4471.4 281.5 4333.3 -1 20040708 18 211.4 3447.7 215.4 3198.6 -1 20040709 18 268.8 4648.6 276.2 4342.0 -1 20040710 18 266.3 4664.5 275.6 4531.8 -1 20040711 18 252.8 3310.1 254.7 3121.8 -1 20040712 19 252.2 3317.4 255.4 3075.0 -1 20040713 19 273.3 4216.4 280.6 3913.3 -1 20040714 19 279.0 5041.5 292.1 4850.4 -1 20040715 16 268.9 5213.4 276.8 5109.5 -1 20040716 0 20040717 0 20040718 0 20040719 20 253.6 4372.1 265.9 4110.9 -1 20040720 1 20040721 0 20040722 17 269.9 3101.5 276.8 2946.4 -1 20040723 20 292.6 3390.3 299.1 3168.3 -1 20040724 20 279.6 4344.5 286.3 4233.4 -1 20040725 20 247.0 3728.6 264.2 3468.9 -1 20040726 19 306.2 3880.1 315.5 3702.7 -1 20040727 21 284.2 4378.3 293.2 4233.9 -1 20040728 21 270.3 3942.5 280.7 3734.3 -1 20040729 21 289.3 4744.8 299.2 4554.0 -1 20040730 21 291.5 3894.7 300.4 3661.2 -1 20040731 21 183.6 2854.5 182.3 2688.7 -1 20040801 21 287.2 4471.5 296.3 4254.9 -1 20040802 20 296.3 4242.6 314.1 4151.3 -1 20040803 20 281.6 5172.7 304.1 4960.5 -1 20040804 20 284.2 5072.9 293.7 4919.9 -1 20040805 21 277.6 4022.4 290.2 3812.8 -1 20040806 21 283.4 4824.5 291.7 4585.1 -1 20040807 21 274.1 4776.1 280.9 4592.1 -1 20040808 22 270.9 4412.7 284.1 4297.5 -1 20040809 21 285.2 5263.7 298.4 5040.5 -1 20040810 21 271.4 4905.1 279.9 4670.5 -1 20040811 21 286.0 4730.7 301.5 4636.4 -1 20040812 21 283.5 4933.4 294.4 4689.0 -1 20040813 21 298.9 4277.0 310.9 4095.1 -1 20040814 21 289.5 5008.4 310.6 4891.8 -1 20040815 22 339.2 5411.0 355.3 5264.6 -1 20040816 21 309.6 3887.5 325.8 3791.0 -1 20040817 20 320.2 5210.6 335.8 5182.4 -1 20040818 21 306.4 5315.5 320.7 5183.7 -1 20040819 22 314.3 3527.2 330.2 3371.7 -1 20040820 21 283.8 5403.2 300.8 5307.6 -1 20040821 21 289.5 5336.5 302.2 5176.8 -1 20040822 20 302.1 4707.5 317.6 4541.2 -1 20040823 22 303.1 5395.0 316.7 5245.3 -1 20040824 18 291.9 4747.5 302.7 4542.7 -1 20040825 21 300.0 4689.3 312.3 4437.2 -1 20040826 22 277.9 3681.6 286.5 3506.1 -1 20040827 22 298.4 4899.6 312.0 4709.5 -1 20040828 22 290.7 5436.9 301.0 5216.5 -1 20040829 22 269.7 5271.4 279.0 5068.0 -1 20040830 21 271.2 4751.1 280.2 4549.2 -1 20040831 23 317.2 4905.1 331.4 4723.3 -1 20040901 21 311.1 5080.8 326.5 5061.5 -1 20040902 22 277.8 5342.1 288.8 5176.6 -1 20040903 22 295.8 5251.2 308.2 5024.9 -1 20040904 21 296.7 5168.4 310.8 5017.4 -1 20040905 21 258.8 4069.3 263.7 3784.0 -1 20040906 22 300.8 4445.1 313.5 4384.9 -1 20040907 22 297.1 4455.6 310.5 4333.4 -1 20040908 22 294.2 4334.2 306.9 4226.3 -1 20040909 22 299.0 5218.7 323.5 5118.2 -1 20040910 22 287.7 5070.9 300.2 4905.7 -1 20040911 21 290.5 4892.9 302.4 4731.2 -1 20040912 22 313.9 5153.9 328.5 5032.2 -1 20040913 21 314.2 5595.5 329.0 5405.7 -1 20040914 23 308.1 5031.0 322.7 4854.1 -1 20040915 21 281.9 5432.8 292.8 5232.9 -1 20040916 22 275.1 4798.1 283.5 4609.0 -1 20040917 22 294.2 4381.4 313.1 4298.9 -1 20040918 21 298.8 4901.1 312.7 4716.4 -1 20040919 21 277.9 4632.8 291.6 4412.9 -1 20040920 22 284.5 4808.6 295.1 4589.8 -1 20040921 21 275.6 4845.6 286.8 4622.5 -1 20040922 22 267.6 4518.1 275.5 4332.4 -1 20040923 21 275.4 4889.0 284.7 4673.6 -1 20040924 21 271.8 5005.0 289.6 4841.5 -1 20040925 21 297.1 5449.2 320.6 5338.2 -1 20040926 21 301.3 4855.3 315.2 4778.3 -1 20040927 21 301.3 4928.4 314.7 4685.5 -1 20040928 21 310.1 4547.8 325.2 4427.2 -1 20040929 21 325.8 4338.5 342.9 4128.0 -1 20040930 21 309.2 5114.2 322.1 5004.5 -1 20041001 21 310.1 5307.4 328.9 5127.6 -1 20041002 21 301.5 5414.9 317.1 5310.5 -1 20041003 21 307.0 5804.2 322.6 5706.4 -1 20041004 21 310.2 5522.8 327.0 5512.1 -1 20041005 21 296.0 4207.6 317.2 4132.9 -1 20041006 20 327.9 4416.5 342.6 4235.6 -1 20041007 20 294.9 5491.0 310.3 5392.9 -1 20041008 20 272.3 5468.7 287.4 5375.8 -1 20041009 20 326.0 5153.0 344.7 5013.3 -1 20041010 21 302.8 4565.3 315.9 4479.2 -1 20041011 19 323.8 4572.9 341.2 4507.1 -1 20041012 20 301.9 5435.8 317.5 5336.5 -1 20041013 20 305.1 3502.8 318.6 3442.5 -1 20041014 20 300.8 5030.4 316.6 4875.4 -1 20041015 20 296.2 4931.4 310.8 4878.3 -1 20041016 19 306.6 3655.9 324.9 3487.1 -1 20041017 19 296.6 4760.4 312.5 4643.7 -1 20041018 19 276.0 5139.1 286.9 4967.6 -1 20041019 17 249.0 4205.8 269.4 4146.9 -1 20041020 18 256.3 4875.3 260.9 4654.2 -1 20041021 17 284.2 4914.3 297.3 4745.9 -1 20041022 1 20041023 0 20041024 0 20041025 15 298.4 5108.7 313.1 4958.5 -1 20041026 16 279.0 4343.2 292.7 4245.6 -1 20041027 16 280.2 4190.6 292.7 4115.8 -1 20041028 9 183.6 3979.8 178.4 3661.4 -1 20041029 16 268.5 5244.4 278.5 5003.2 -1 20041030 16 288.7 4480.4 296.9 4251.6 -1 20041031 16 254.7 4061.1 264.9 3920.4 -1 20041101 16 292.0 4994.2 304.5 4783.0 -1 20041102 16 251.6 4752.4 260.2 4512.5 -1 20041103 15 273.6 4989.4 283.6 4745.0 -1 20041104 16 276.7 5335.1 287.6 5171.0 -1 20041105 16 249.7 4952.8 256.2 4727.1 -1 20041106 16 272.7 4147.6 282.2 4006.3 -1 20041107 16 257.1 4264.8 264.4 4113.2 -1 20041108 17 233.7 4064.2 240.7 3908.1 -1 20041109 9 118.2 2771.2 107.2 2356.6 -1 20041110 16 276.8 4980.3 287.9 4840.2 -1 20041111 18 264.6 4195.5 275.4 3998.1 -1 20041112 16 262.0 4775.8 271.8 4552.7 -1 20041113 16 297.6 4752.3 309.3 4602.2 -1 20041114 16 249.0 4662.9 264.0 4488.2 -1 20041115 16 283.2 4169.7 295.3 3945.4 -1 20041116 16 288.1 4883.5 307.8 4768.2 -1 20041117 16 264.3 4646.5 277.6 4544.3 -1 20041118 16 268.3 4366.6 278.8 4218.1 -1 20041119 16 183.1 2247.6 189.6 2129.8 -1 20041120 16 281.8 3359.5 292.7 3267.0 -1 20041121 16 248.0 4391.7 254.5 4295.0 -1 20041122 16 243.2 4039.0 247.0 3817.0 -1 20041123 17 267.7 4701.2 283.7 4533.4 -1 20041124 16 258.0 4687.9 268.8 4532.4 -1 20041125 16 250.5 4558.0 258.6 4402.1 -1 20041126 16 254.4 4655.3 262.1 4440.9 -1 20041127 16 220.3 3539.8 221.9 3352.9 -1 20041128 16 239.7 4321.0 254.5 4157.8 -1 20041129 17 233.7 3836.5 241.9 3695.0 -1 20041130 16 244.8 4712.0 251.5 4476.9 -1 20041201 16 247.3 4231.0 250.9 3977.2 -1 20041202 16 166.8 3422.8 159.2 3205.4 -1 20041203 16 239.5 3691.0 245.4 3542.9 -1 20041204 16 246.9 4588.7 254.3 4385.2 -1 20041205 16 243.1 4062.6 250.0 3854.1 -1 20041206 15 137.0 2342.0 118.8 2111.3 -1 20041207 16 256.3 4349.9 265.5 4187.4 -1 20041208 16 210.7 3102.6 218.6 2950.8 -1 20041209 16 261.1 4597.8 273.5 4456.1 -1 20041210 16 263.0 4644.2 272.0 4516.6 -1 20041211 16 228.4 3997.2 235.9 3853.9 -1 20041212 16 242.5 4507.1 249.9 4293.2 -1 20041213 16 243.1 4573.2 256.2 4401.0 -1 20041214 16 247.8 4401.4 262.3 4298.6 -1 20041215 16 246.5 4328.5 263.7 4328.5 -1 20041216 16 245.9 4045.0 255.2 3912.4 -1 20041217 17 257.8 4562.4 268.6 4404.2 -1 20041218 0 20041219 0 20041220 16 253.6 4310.6 262.1 4115.4 -1 20041221 14 262.0 4473.0 272.8 4390.4 -1 20041222 16 205.6 3597.7 204.2 3416.6 -1 20041223 16 307.6 4405.3 320.4 4277.3 -1 20041224 16 234.2 3589.7 241.4 3445.4 -1 20041225 16 221.7 3557.9 227.3 3401.2 -1 20041226 16 251.4 4342.7 263.9 4262.4 -1 20041227 16 199.0 3308.4 214.9 3209.5 -1 20041228 13 175.7 2319.4 166.5 2124.1 -1 20041229 16 278.6 4911.3 291.7 4839.3 -1 20041230 16 271.7 3867.4 281.7 3734.5 -1 20041231 15 258.1 3790.9 270.5 3605.8 -1