20050101 16 254.6 3963.1 263.9 3755.7 -1 20050102 16 259.3 3405.3 288.5 3393.9 -1 20050103 17 255.5 4032.9 259.0 3884.2 -1 20050104 15 275.0 4447.4 286.6 4373.5 -1 20050105 16 244.4 3422.5 254.7 3251.9 -1 20050106 16 197.3 3737.5 207.7 3617.5 -1 20050107 16 117.0 2380.2 117.3 2204.8 -1 20050108 16 229.5 4329.1 243.7 4137.5 -1 20050109 16 233.2 3891.7 239.5 3774.0 -1 20050110 16 258.7 4363.3 267.4 4179.7 -1 20050111 16 264.0 4469.8 282.8 4401.1 -1 20050112 16 227.9 3900.0 235.5 3780.1 -1 20050113 16 268.6 4062.1 281.6 4026.8 -1 20050114 16 92.9 1957.2 93.9 1820.3 -1 20050115 16 207.1 3120.5 217.4 3055.5 -1 20050116 16 248.4 4713.7 270.1 4796.3 -1 20050117 16 277.9 3893.1 291.6 3803.0 -1 20050118 16 180.7 2407.7 192.6 2388.2 -1 20050119 16 285.7 4366.9 296.9 4354.9 -1 20050120 13 175.2 3085.4 193.5 3105.7 -1 20050121 10 223.2 2815.5 236.9 2876.4 -1 20050122 16 217.6 2828.2 230.2 2847.7 -1 20050123 16 276.1 4938.0 289.8 4915.5 -1 20050124 17 100.6 1342.3 104.7 1257.4 -1 20050125 16 245.4 3657.8 252.5 3509.6 -1 20050126 15 331.7 3666.9 356.2 3662.2 -1 20050127 16 235.9 2721.5 247.9 2712.4 -1 20050128 16 274.3 3897.0 309.4 3910.1 -1 20050129 16 315.4 5087.6 345.1 5148.2 -1 20050130 16 279.6 3812.2 296.0 3776.9 -1 20050131 17 203.4 3288.6 217.3 3305.7 -1 20050201 16 278.7 3317.5 289.1 3286.9 -1 20050202 16 315.0 5556.4 359.7 5761.0 -1 20050203 16 203.5 2432.0 203.1 2316.0 -1 20050204 16 230.4 3980.1 248.8 3924.7 -1 20050205 16 340.4 4959.1 362.3 5001.2 -1 20050206 15 230.8 3411.9 237.6 3339.5 -1 20050207 17 308.3 4921.4 339.9 4960.2 -1 20050208 16 255.2 3744.8 260.3 3648.6 -1 20050209 16 305.4 4236.1 323.5 4265.8 -1 20050210 16 229.7 4145.3 253.9 4108.4 -1 20050211 16 318.1 5415.2 340.2 5452.9 -1 20050212 17 307.9 4935.1 326.4 4875.9 -1 20050213 16 325.4 5764.1 355.7 5881.4 -1 20050214 16 324.6 6071.3 348.9 6149.7 -1 20050215 16 324.7 6099.7 346.7 6096.7 -1 20050216 16 289.1 4810.9 304.8 4748.8 -1 20050217 16 285.7 4415.6 298.3 4415.1 -1 20050218 16 315.0 4730.9 342.8 4813.9 -1 20050219 17 299.1 3745.0 321.8 3793.0 -1 20050220 18 346.9 5778.3 373.2 5938.2 -1 20050221 19 341.3 6375.7 369.2 6483.2 -1 20050222 18 339.6 5413.0 362.8 5453.8 -1 20050223 18 289.9 4469.3 313.1 4527.1 -1 20050224 18 331.4 3615.3 379.2 3734.9 -1 20050225 19 311.2 4780.2 341.5 4864.8 -1 20050226 17 292.3 4812.6 313.4 4961.5 -1 20050227 17 332.9 4906.8 373.2 4971.1 -1 20050228 17 269.4 4223.5 310.0 4303.7 -1 20050301 18 311.9 4395.3 347.1 4439.6 -1 20050302 17 336.7 5444.4 378.4 5475.1 -1 20050303 20 220.7 2865.5 223.6 2797.2 -1 20050304 20 234.0 4234.9 271.5 4321.2 -1 20050305 18 346.6 5130.9 380.2 5284.7 -1 20050306 18 276.9 4996.0 300.4 5065.3 -1 20050307 21 312.3 5451.4 348.3 5532.0 -1 20050308 20 278.7 5797.1 299.5 5866.9 -1 20050309 19 242.2 4296.7 261.3 4372.6 -1 20050310 19 259.1 4074.4 277.4 4174.2 -1 20050311 21 333.9 5739.2 381.7 5804.8 -1 20050312 22 282.6 3024.6 308.8 3004.7 -1 20050313 22 324.0 5232.9 353.4 5169.1 -1 20050314 21 354.1 4850.5 380.8 4800.9 -1 20050315 20 343.6 4893.9 367.6 4910.2 -1 20050316 21 310.6 4729.9 337.8 4830.4 -1 20050317 21 318.0 4681.1 351.1 4695.1 -1 20050318 21 381.2 4174.0 420.5 4183.7 -1 20050319 18 290.4 4595.4 310.8 4587.5 -1 20050320 21 250.5 4231.3 237.9 4078.8 -1 20050321 20 340.1 4292.2 366.9 4306.6 -1 20050322 20 343.8 4903.7 370.3 4864.7 -1 20050323 19 331.1 5489.8 368.3 5483.0 -1 20050324 21 331.4 4568.2 359.3 4593.0 -1 20050325 19 357.6 5596.1 385.4 5472.8 -1 20050326 20 325.1 4340.8 344.1 4248.0 -1 20050327 21 347.5 5215.6 376.7 5298.7 -1 20050328 21 346.1 6354.2 379.4 6416.0 -1 20050329 21 324.2 5151.7 346.5 5202.5 -1 20050330 20 358.1 5329.3 385.3 5256.6 -1 20050331 21 345.1 4256.2 369.3 4348.8 -1 20050401 21 353.1 4566.4 380.5 4562.9 -1 20050402 21 178.2 1850.4 188.0 1760.3 -1 20050403 21 315.2 4182.8 359.5 4274.6 -1 20050404 3 20050405 0 20050406 0 20050407 0 20050408 13 251.2 3131.7 271.9 3232.1 -1 20050409 22 254.5 3680.8 259.3 3690.2 -1 20050410 21 278.7 3947.8 288.5 4043.0 -1 20050411 20 317.5 4392.5 338.7 4483.8 -1 20050412 20 358.3 4004.8 382.3 4115.4 -1 20050413 21 332.6 4960.7 361.6 5002.9 -1 20050414 22 338.2 4677.7 364.2 4719.6 -1 20050415 22 334.9 5258.5 369.3 5348.4 -1 20050416 21 194.0 2831.2 208.9 2832.0 -1 20050417 21 325.6 4083.5 351.0 4123.2 -1 20050418 21 290.8 3486.6 313.9 3513.9 -1 20050419 18 329.3 6183.5 353.6 6182.0 -1 20050420 20 356.9 4535.2 398.9 4647.0 -1 20050421 20 260.2 3438.4 280.7 3497.4 -1 20050422 21 344.7 4172.0 369.4 4243.8 -1 20050423 19 325.2 5806.8 358.4 5912.9 -1 20050424 20 348.6 6527.4 375.3 6601.9 -1 20050425 19 335.8 4434.3 353.0 4395.0 -1 20050426 21 236.1 4392.1 251.4 4341.9 -1 20050427 21 267.7 4087.1 287.9 4130.5 -1 20050428 21 274.2 3803.3 287.1 3893.7 -1 20050429 21 357.6 5515.4 386.6 5697.8 -1 20050430 21 345.7 5259.6 376.5 5440.7 -1 20050501 18 261.6 4555.3 259.4 4523.2 -1 20050502 22 336.1 6220.9 361.6 6299.7 -1 20050503 22 335.9 5365.2 360.5 5436.4 -1 20050504 21 289.7 3792.4 311.7 3812.2 -1 20050505 13 363.7 4559.9 389.8 4700.9 -1 20050506 20 353.3 6164.6 380.9 6278.0 -1 20050507 20 217.0 2299.1 231.4 2328.5 -1 20050508 9 20050509 12 348.0 6555.7 376.7 6645.5 -1 20050510 6 20050511 8 20050512 14 323.0 5877.3 347.5 6021.3 -1 20050513 9 20050514 20 305.7 3711.8 320.6 3726.6 -1 20050515 12 343.2 4896.0 370.9 5089.4 -1 20050516 15 256.0 3342.3 265.8 3202.9 -1 20050517 11 196.4 2453.2 207.8 2485.2 -1 20050518 19 189.4 3098.2 200.6 3025.2 -1 20050519 4 20050520 20 302.5 3665.0 322.6 3610.3 -1 20050521 4 20050522 6 20050523 6 20050524 20 316.9 5556.4 337.7 5585.7 -1 20050525 19 308.1 3486.9 331.9 3409.7 -1 20050526 19 305.7 5049.6 324.5 5088.8 -1 20050527 19 215.6 3645.2 222.1 3484.6 -1 20050528 19 334.8 5022.5 357.6 5043.8 -1 20050529 6 20050530 3 20050531 15 224.6 2891.5 243.1 2850.1 -1 20050601 18 304.1 4487.1 322.3 4463.3 -1 20050602 18 276.6 3887.9 288.4 3865.6 -1 20050603 18 211.8 4063.0 217.1 4076.1 -1 20050604 4 20050605 3 20050606 7 20050607 5 20050608 16 325.6 3908.6 349.3 3910.4 -1 20050609 10 258.8 4298.8 295.7 4241.6 -1 20050610 8 20050611 16 294.3 5229.2 312.0 5301.9 -1 20050612 8 20050613 16 195.1 3797.3 206.3 3721.0 -1 20050614 9 211.4 3409.1 203.4 3372.2 -1 20050615 14 286.8 5744.9 306.7 5757.9 -1 20050616 8 20050617 8 20050618 13 272.7 5630.1 287.4 5822.6 -1 20050619 8 20050620 11 280.9 5820.4 296.5 5901.9 -1 20050621 16 157.4 2694.3 163.1 2644.2 -1 20050622 13 289.2 4327.4 305.6 4347.0 -1 20050623 6 20050624 6 20050625 9 291.3 5961.0 309.6 6146.7 -1 20050626 16 238.3 3876.5 253.7 3828.6 -1 20050627 6 20050628 6 20050629 16 228.7 3306.8 244.0 3223.7 -1 20050630 8 20050701 16 267.6 3751.9 282.2 3678.0 -1 20050702 16 275.6 3574.0 300.5 3454.0 -1 20050703 16 255.3 4585.0 265.4 4371.9 -1 20050704 16 259.7 3267.8 277.3 3325.4 -1 20050705 16 246.3 3681.5 274.6 3489.7 -1 20050706 10 249.1 3984.5 257.0 3759.2 -1 20050707 7 20050708 15 258.9 4143.7 267.1 4016.8 -1 20050709 15 274.9 5151.0 287.3 5092.4 -1 20050710 15 140.4 2194.0 145.4 2070.6 -1 20050711 16 189.6 3489.3 194.2 3442.0 -1 20050712 16 295.7 4437.0 317.3 4343.4 -1 20050713 16 303.4 4475.4 319.4 4440.4 -1 20050714 16 322.2 4769.6 338.8 4819.8 -1 20050715 16 290.4 4739.1 304.6 4669.7 -1 20050716 16 290.9 5228.1 306.3 5148.8 -1 20050717 16 147.2 2136.1 140.8 2029.3 -1 20050718 17 292.7 4563.5 308.8 4531.3 -1 20050719 17 281.0 5094.6 298.9 5024.8 -1 20050720 17 230.9 3083.4 242.0 2946.0 -1 20050721 17 270.2 4177.3 281.8 4003.6 -1 20050722 16 212.9 4191.6 222.3 4078.4 -1 20050723 16 270.7 5136.3 282.8 4998.7 -1 20050724 17 294.6 4287.0 308.7 4168.7 -1 20050725 17 286.9 4786.0 299.0 4851.2 -1 20050726 16 298.4 5311.5 324.2 5232.6 -1 20050727 16 313.7 4391.6 335.0 4307.7 -1 20050728 16 277.0 3972.4 308.9 4032.6 -1 20050729 16 316.2 4403.0 333.5 4305.1 -1 20050730 17 226.7 3736.2 236.9 3604.1 -1 20050731 16 280.5 5367.5 292.7 5291.0 -1 20050801 17 292.7 4088.7 298.4 4041.5 -1 20050802 17 308.1 4318.5 327.9 4215.6 -1 20050803 16 306.9 3864.2 327.6 3806.0 -1 20050804 16 305.0 5174.3 322.9 5059.2 -1 20050805 16 436.9 5490.5 483.3 5484.4 -1 20050806 17 324.4 4980.7 342.6 4918.6 -1 20050807 17 265.8 4595.0 279.5 4503.6 -1 20050808 0 20050809 0 20050810 0 20050811 0 20050812 0 20050813 0 20050814 0 20050815 0 20050816 0 20050817 17 322.4 4709.4 358.1 4838.5 -1 20050818 17 310.0 5081.1 329.9 5011.2 -1 20050819 17 287.4 3944.2 301.8 3877.3 -1 20050820 17 263.4 3455.1 288.5 3365.4 -1 20050821 17 291.0 4919.7 306.1 4796.2 -1 20050822 17 313.7 5380.7 332.5 5426.2 -1 20050823 17 305.3 5589.4 331.1 5435.2 -1 20050824 17 314.3 5646.5 343.8 5647.7 -1 20050825 17 306.7 5913.4 325.4 5876.7 -1 20050826 15 286.7 4028.9 300.4 3948.6 -1 20050827 17 305.0 5849.8 321.6 5789.9 -1 20050828 17 328.0 6081.8 352.8 6046.3 -1 20050829 17 329.1 4761.2 356.6 4771.7 -1 20050830 17 222.8 3641.7 238.5 3481.6 -1 20050831 17 243.5 3796.1 253.0 3694.9 -1 20050901 17 289.1 4892.3 302.3 4752.5 -1 20050902 17 280.9 4801.5 300.9 4763.9 -1 20050903 17 308.7 5261.7 325.1 5157.0 -1 20050904 17 286.0 4971.8 304.3 4842.5 -1 20050905 17 304.8 5213.5 322.7 5047.4 -1 20050906 17 286.5 5029.5 313.7 4997.5 -1 20050907 17 316.2 5292.1 334.6 5187.3 -1 20050908 17 290.0 5353.2 303.3 5234.5 -1 20050909 17 302.6 4866.3 318.2 4849.0 -1 20050910 17 215.1 2964.1 218.9 2876.2 -1 20050911 16 290.8 4517.2 308.8 4401.4 -1 20050912 17 299.7 4242.1 313.3 4093.0 -1 20050913 17 280.2 4932.0 293.5 4803.5 -1 20050914 17 255.8 4429.1 261.8 4263.3 -1 20050915 17 297.9 5126.3 317.8 5085.5 -1 20050916 17 303.6 4340.7 327.2 4326.4 -1 20050917 17 291.3 5213.4 310.7 5136.6 -1 20050918 17 260.4 4561.4 269.5 4333.7 -1 20050919 17 299.1 5443.0 316.7 5402.1 -1 20050920 15 298.0 5236.5 315.6 5206.4 -1 20050921 17 304.4 5958.6 324.1 5959.2 -1 20050922 17 301.5 5350.8 318.2 5282.3 -1 20050923 16 329.2 5266.6 350.8 5419.6 -1 20050924 17 286.6 5000.7 317.9 5002.4 -1 20050925 17 292.3 4216.4 308.2 4098.1 -1 20050926 17 305.4 4983.2 319.8 4777.9 -1 20050927 13 280.2 5839.7 291.2 5750.7 -1 20050928 16 265.0 4881.9 272.9 4639.4 -1 20050929 14 235.6 4835.0 241.2 4592.2 -1 20050930 16 268.5 5300.9 282.7 5179.8 -1 20051001 16 266.4 5131.9 277.5 4986.6 -1 20051002 16 291.7 5079.0 306.8 5030.0 -1 20051003 13 288.5 5732.8 302.5 5635.8 -1 20051004 4 70.2 2197.1 55.8 1678.7 -1 20051005 16 286.2 5142.2 298.5 4951.9 -1 20051006 16 302.4 4759.9 318.3 4643.3 -1 20051007 16 307.5 5456.6 332.4 5468.1 -1 20051008 16 262.2 4327.0 271.2 4173.2 -1 20051009 16 227.5 3945.4 237.1 3775.0 -1 20051010 17 234.7 4573.9 251.8 4479.2 -1 20051011 7 111.8 2526.8 101.1 2206.5 -1 20051012 16 292.8 5257.8 308.8 5196.6 -1 20051013 16 293.1 5722.3 311.2 5688.3 -1 20051014 16 276.8 5104.5 289.8 4984.1 -1 20051015 16 287.7 5341.4 301.3 5204.1 -1 20051016 16 277.8 5252.5 292.4 5135.1 -1 20051017 15 286.8 5417.2 302.0 5356.1 -1 20051018 16 284.6 4728.7 297.7 4582.1 -1 20051019 16 283.8 5109.3 301.0 4983.8 -1 20051020 16 275.8 4966.8 296.6 4813.4 -1 20051021 15 289.9 5242.8 305.3 5187.4 -1 20051022 15 287.4 5302.0 301.7 5169.0 -1 20051023 15 283.6 4617.3 297.7 4558.0 -1 20051024 16 294.6 5277.3 317.1 5340.8 -1 20051025 15 255.4 4717.6 278.2 4600.6 -1 20051026 15 316.5 4559.6 332.7 4437.1 -1 20051027 15 277.3 4158.1 284.5 4065.1 -1 20051028 15 310.3 4682.4 324.9 4686.2 -1 20051029 15 287.4 5215.0 300.7 5078.7 -1 20051030 15 278.7 4786.4 291.4 4681.0 -1 20051031 15 275.6 3920.7 280.5 3855.2 -1 20051101 15 279.3 5222.4 293.1 5057.0 -1 20051102 15 280.8 4314.4 292.3 4116.7 -1 20051103 15 273.9 4991.2 284.8 4869.8 -1 20051104 15 305.3 4888.5 322.5 4960.7 -1 20051105 15 284.1 5332.5 300.1 5273.0 -1 20051106 15 279.4 4076.0 291.8 4045.0 -1 20051107 15 289.2 4901.9 305.0 4976.9 -1 20051108 15 280.7 5100.6 294.4 5045.8 -1 20051109 15 257.1 3450.2 274.2 3384.4 -1 20051110 14 261.5 4663.6 273.1 4545.2 -1 20051111 15 280.4 5046.7 294.2 4905.5 -1 20051112 15 285.1 5251.6 301.2 5223.5 -1 20051113 14 291.1 5121.9 308.5 5109.2 -1 20051114 15 283.2 4843.9 303.2 4787.2 -1 20051115 15 300.8 3515.6 328.1 3406.6 -1 20051116 14 284.4 4699.7 299.7 4599.2 -1 20051117 14 281.4 4666.3 296.1 4622.4 -1 20051118 15 249.2 4424.4 260.1 4241.8 -1 20051119 14 256.4 4334.2 265.9 4263.0 -1 20051120 15 250.4 4052.5 269.3 3829.1 -1 20051121 15 287.1 4247.5 300.7 4095.8 -1 20051122 11 253.5 4131.2 261.1 3927.7 -1 20051123 14 264.0 3682.0 273.2 3554.9 -1 20051124 15 276.0 3923.5 286.0 3818.0 -1 20051125 14 257.7 4014.9 268.0 3928.3 -1 20051126 14 250.8 3018.4 260.9 2872.9 -1 20051127 14 271.3 3456.8 281.6 3309.8 -1 20051128 14 223.9 3519.5 235.1 3429.2 -1 20051129 15 249.4 4333.8 257.1 4272.0 -1 20051130 14 254.0 4562.0 269.7 4399.3 -1 20051201 14 257.9 4270.5 272.1 4203.3 -1 20051202 14 262.3 4178.3 274.7 4141.3 -1 20051203 14 238.4 2401.6 241.8 2280.7 -1 20051204 14 226.9 3276.4 240.4 3201.3 -1 20051205 15 254.7 4353.0 267.3 4226.3 -1 20051206 14 267.4 4419.7 278.9 4284.5 -1 20051207 14 266.3 2681.8 275.9 2608.0 -1 20051208 14 262.7 3020.6 275.5 2812.0 -1 20051209 14 249.6 2392.0 246.9 2303.3 -1 20051210 14 265.3 3826.2 278.8 3737.3 -1 20051211 14 262.5 4549.4 273.0 4442.4 -1 20051212 14 235.5 3621.2 243.0 3471.5 -1 20051213 14 256.4 3129.0 265.5 3042.1 -1 20051214 14 302.0 4195.7 315.2 4088.4 -1 20051215 14 249.1 3813.8 270.5 3809.2 -1 20051216 14 210.4 2607.7 214.1 2461.0 -1 20051217 14 230.7 3206.4 242.2 3122.0 -1 20051218 14 193.2 3486.4 201.0 3402.9 -1 20051219 14 223.5 3095.3 241.8 3001.7 -1 20051220 12 92.2 1916.8 90.6 1758.7 -1 20051221 13 202.5 2742.0 209.1 2649.4 -1 20051222 14 257.6 4104.9 272.4 4028.9 -1 20051223 14 176.2 1750.8 176.6 1638.5 -1 20051224 14 173.5 2697.7 180.1 2614.8 -1 20051225 15 231.9 3705.9 243.7 3553.9 -1 20051226 14 221.5 4564.3 220.9 4359.7 -1 20051227 14 333.0 4476.7 370.1 4351.3 -1 20051228 14 228.5 3706.5 236.4 3561.7 -1 20051229 15 277.5 4470.0 291.4 4434.6 -1 20051230 14 303.0 3935.7 323.6 3939.2 -1 20051231 14 172.7 2793.6 180.2 2725.6 -1