20060101 15 277.3 4174.0 293.0 4116.1 -1 20060102 13 233.8 3155.9 238.7 3073.0 -1 20060103 14 171.0 2356.8 181.1 2306.0 -1 20060104 14 200.0 2194.6 205.0 2065.0 -1 20060105 14 212.7 3334.9 216.2 3199.0 -1 20060106 14 286.9 3835.0 301.3 3757.6 -1 20060107 15 267.6 3743.6 290.9 3640.1 -1 20060108 14 234.4 4376.5 243.6 4188.8 -1 20060109 14 268.1 4474.1 283.9 4351.8 -1 20060110 14 256.6 3374.9 270.8 3307.1 -1 20060111 15 273.4 4167.5 282.7 4034.3 -1 20060112 15 278.2 4235.6 290.5 4109.7 -1 20060113 14 286.7 3762.0 306.2 3639.8 -1 20060114 14 156.5 2586.1 163.8 2552.9 -1 20060115 14 269.9 3836.9 283.0 3775.5 -1 20060116 14 289.3 3144.0 305.8 3196.1 -1 20060117 13 253.2 3289.6 272.8 3249.4 -1 20060118 15 266.7 4092.4 295.9 4131.3 -1 20060119 14 324.1 4343.5 357.0 4396.3 -1 20060120 14 238.2 2494.0 241.1 2458.0 -1 20060121 14 263.3 3930.5 264.3 3830.0 -1 20060122 15 297.9 4474.0 315.9 4522.3 -1 20060123 15 198.4 3798.4 194.7 3634.2 -1 20060124 15 297.5 4074.7 336.0 4204.7 -1 20060125 14 190.4 2852.6 179.5 2785.7 -1 20060126 14 117.6 1981.6 120.6 1947.1 -1 20060127 15 210.3 3638.5 225.5 3536.2 -1 20060128 15 213.6 3242.6 205.8 3088.5 -1 20060129 15 229.8 3908.9 245.6 3851.1 -1 20060130 15 207.1 3200.8 212.6 3142.2 -1 20060131 14 144.7 2508.8 152.3 2475.0 -1 20060201 14 332.0 4066.6 353.4 4099.1 -1 20060202 15 274.2 4502.2 318.0 4439.4 -1 20060203 15 317.9 5050.0 341.6 5042.2 -1 20060204 2 20060205 15 319.3 4762.2 341.6 4802.0 -1 20060206 15 290.2 4503.9 304.9 4519.7 -1 20060207 15 300.5 4879.4 319.4 4830.0 -1 20060208 15 260.7 3261.3 278.7 3274.2 -1 20060209 15 319.3 4533.0 341.9 4526.9 -1 20060210 15 162.8 3100.8 173.0 3048.8 -1 20060211 15 291.1 5057.1 313.3 5039.3 -1 20060212 15 315.0 6147.9 342.5 6221.8 -1 20060213 15 265.2 4564.2 276.3 4522.8 -1 20060214 15 329.7 4733.7 363.1 4763.8 -1 20060215 15 283.0 4112.7 302.2 4180.9 -1 20060216 14 294.9 5310.8 306.3 5386.3 -1 20060217 15 239.0 3959.8 257.8 3930.2 -1 20060218 15 356.4 5489.4 387.5 5535.1 -1 20060219 14 335.4 4200.7 359.4 4301.1 -1 20060220 15 342.2 4310.2 357.2 4422.2 -1 20060221 16 130.5 2137.0 136.9 2121.7 -1 20060222 15 347.7 5369.3 374.8 5471.3 -1 20060223 15 337.9 5516.2 396.1 5589.9 -1 20060224 9 318.1 4859.0 340.2 5009.2 -1 20060225 0 20060226 0 20060227 16 302.8 3743.5 339.6 3805.7 -1 20060228 8 328.7 5436.1 355.0 5554.3 -1 20060229 0 20060301 0 20060302 9 234.9 4012.4 251.1 4137.3 -1 20060303 0 20060304 0 20060305 0 20060306 5 20060307 0 20060308 0 20060309 0 20060310 0 20060311 0 20060312 0 20060313 10 211.6 3716.2 237.7 3845.0 -1 20060314 0 20060315 0 20060316 0 20060317 2 20060318 0 20060319 0 20060320 12 102.1 1666.9 105.9 1736.4 -1 20060321 19 273.1 5254.2 277.2 5240.4 -1 20060322 19 324.3 5141.2 347.8 5090.2 -1 20060323 18 248.1 3521.7 275.9 3494.0 -1 20060324 18 321.9 4596.6 341.2 4727.6 -1 20060325 17 316.6 5113.4 336.4 5045.7 -1 20060326 17 314.7 5480.7 334.6 5427.5 -1 20060327 18 307.8 5590.8 327.5 5514.5 -1 20060328 18 300.1 4810.7 333.2 4906.6 -1 20060329 17 341.9 4340.4 366.9 4295.4 -1 20060330 17 303.8 4582.9 323.1 4501.8 -1 20060331 18 317.3 5759.0 339.8 5916.0 -1 20060401 19 228.0 4304.9 241.2 4226.0 -1 20060402 18 291.9 5236.1 321.9 5190.7 -1 20060403 19 328.1 5322.9 352.0 5394.1 -1 20060404 14 353.6 5342.8 381.5 5271.4 -1 20060405 18 245.9 3909.2 264.2 3785.7 -1 20060406 18 326.7 5474.4 351.9 5418.0 -1 20060407 19 323.9 5878.6 345.5 5920.0 -1 20060408 20 213.3 4377.1 224.9 4298.7 -1 20060409 19 327.4 4241.9 359.5 4213.5 -1 20060410 19 329.9 5860.7 353.2 5922.3 -1 20060411 19 335.1 3930.5 380.6 3925.0 -1 20060412 18 360.3 4762.6 386.4 4815.4 -1 20060413 20 309.2 5091.2 329.7 5147.5 -1 20060414 21 350.8 5770.7 377.0 5707.6 -1 20060415 20 344.9 5515.3 371.2 5603.0 -1 20060416 19 226.3 3385.6 232.1 3365.4 -1 20060417 19 349.8 5966.5 388.6 6007.2 -1 20060418 18 312.9 3850.4 331.6 3842.6 -1 20060419 20 278.8 4606.2 291.7 4422.2 -1 20060420 19 176.7 3825.6 181.2 3673.3 -1 20060421 21 281.2 5224.5 291.9 5106.4 -1 20060422 21 293.3 4778.7 308.5 4670.9 -1 20060423 20 323.6 4094.7 341.6 4002.2 -1 20060424 18 204.0 3139.1 207.2 3090.2 -1 20060425 19 320.9 4900.4 341.2 4895.8 -1 20060426 18 335.3 3843.6 358.0 3876.5 -1 20060427 19 287.2 5073.5 305.3 5043.8 -1 20060428 20 356.9 4832.6 391.3 4981.2 -1 20060429 20 191.1 2951.5 205.0 3031.4 -1 20060430 19 347.7 6316.7 377.5 6449.3 -1 20060501 20 343.3 3618.4 377.5 3735.3 -1 20060502 20 348.9 4356.2 378.0 4430.7 -1 20060503 20 340.6 3484.8 378.2 3589.5 -1 20060504 19 308.2 4900.6 338.6 4907.8 -1 20060505 20 302.4 4819.6 323.7 4835.6 -1 20060506 19 219.0 4279.2 232.6 4101.8 -1 20060507 19 265.3 4450.7 274.2 4310.3 -1 20060508 19 160.5 2185.5 171.3 2116.8 -1 20060509 19 78.1 1628.1 79.6 1525.3 -1 20060510 19 203.1 2739.2 215.9 2731.9 -1 20060511 19 222.0 3192.8 223.5 3067.5 -1 20060512 19 301.2 5219.8 316.5 5172.9 -1 20060513 19 312.2 5055.9 333.2 5040.8 -1 20060514 19 218.9 2598.5 230.2 2574.7 -1 20060515 18 306.0 3917.5 324.4 3923.3 -1 20060516 18 272.5 3146.8 282.2 3034.6 -1 20060517 18 324.8 4532.7 341.9 4431.0 -1 20060518 18 286.2 4820.5 297.2 4733.0 -1 20060519 18 272.1 4436.6 283.5 4153.5 -1 20060520 18 271.7 4465.9 297.4 4367.4 -1 20060521 18 247.3 4480.8 262.2 4346.5 -1 20060522 18 276.6 4688.3 294.8 4546.1 -1 20060523 17 147.3 1909.4 152.9 1814.4 -1 20060524 17 274.4 3663.2 288.4 3567.9 -1 20060525 18 246.2 3136.0 254.5 3009.3 -1 20060526 19 304.6 4920.2 317.8 4783.4 -1 20060527 19 283.1 4045.3 302.7 3867.6 -1 20060528 19 305.1 4445.4 316.9 4319.1 -1 20060529 19 319.4 3654.6 337.8 3687.6 -1 20060530 15 244.9 4453.0 253.9 4371.4 -1 20060531 18 149.4 1899.0 155.3 1835.4 -1 20060601 18 308.4 5035.5 324.0 5032.8 -1 20060602 18 311.7 4218.8 330.6 4093.3 -1 20060603 10 203.7 3718.2 212.2 3781.0 -1 20060604 0 20060605 17 238.6 4445.8 252.0 4364.7 -1 20060606 17 210.2 3510.1 218.4 3455.7 -1 20060607 17 268.0 4836.4 278.1 4670.2 -1 20060608 16 269.8 4014.6 285.7 3860.9 -1 20060609 16 257.6 3776.6 257.6 3751.2 -1 20060610 16 154.9 3462.7 155.0 3309.0 -1 20060611 16 230.8 2951.7 235.9 2835.2 -1 20060612 16 279.3 3999.4 290.7 3935.2 -1 20060613 16 265.2 3938.3 271.5 3752.4 -1 20060614 16 177.6 3660.6 181.4 3440.7 -1 20060615 16 274.0 4411.5 281.8 4297.7 -1 20060616 16 280.2 4961.8 289.9 4759.3 -1 20060617 16 247.2 2602.6 251.4 2413.8 -1 20060618 16 287.9 4291.7 299.0 4103.0 -1 20060619 15 291.4 4153.3 306.2 3992.2 -1 20060620 16 228.0 4403.0 235.8 4164.9 -1 20060621 16 282.5 3323.6 293.7 3170.0 -1 20060622 16 267.5 4531.9 278.4 4379.6 -1 20060623 16 256.6 3499.2 272.2 3330.1 -1 20060624 16 291.1 3845.0 303.2 3658.1 -1 20060625 16 189.4 3617.1 191.9 3392.0 -1 20060626 16 306.3 4475.6 319.6 4323.4 -1 20060627 16 302.5 4684.4 316.7 4689.2 -1 20060628 16 272.0 4761.9 288.2 4637.1 -1 20060629 16 176.6 2454.8 173.7 2249.4 -1 20060630 16 218.3 4469.0 229.0 4231.3 -1 20060701 16 282.2 3645.7 291.8 3600.8 -1 20060702 17 278.4 3288.5 289.9 3207.4 -1 20060703 16 199.8 3827.5 205.5 3690.6 -1 20060704 16 249.7 4090.6 257.4 3892.6 -1 20060705 17 259.0 4331.8 266.8 4244.6 -1 20060706 17 278.2 4339.5 293.1 4284.8 -1 20060707 17 254.4 4101.4 267.1 3885.7 -1 20060708 18 289.6 4630.2 304.2 4519.0 -1 20060709 18 295.3 3888.1 309.9 3732.6 -1 20060710 18 290.2 4166.4 303.3 4032.7 -1 20060711 16 276.1 4397.1 285.8 4301.4 -1 20060712 18 263.1 4147.6 274.4 3969.2 -1 20060713 19 281.7 4475.6 292.3 4220.7 -1 20060714 19 274.1 4147.5 295.5 4017.9 -1 20060715 19 282.3 4207.5 291.0 3975.1 -1 20060716 19 224.7 4241.3 232.1 4079.2 -1 20060717 0 20060718 0 20060719 0 20060720 0 20060721 19 154.6 2567.0 153.1 2287.5 -1 20060722 18 251.8 4294.1 276.8 4122.3 -1 20060723 20 225.2 3574.8 234.1 3385.3 -1 20060724 18 270.0 4303.5 282.4 4167.3 -1 20060725 15 270.4 4614.5 280.5 4503.9 -1 20060726 18 285.7 3911.6 299.1 3810.6 -1 20060727 19 212.3 4134.9 198.9 3918.0 -1 20060728 18 281.3 5029.4 291.3 4915.7 -1 20060729 0 20060730 0 20060731 18 269.8 4589.3 278.9 4313.3 -1 20060801 18 246.1 4818.3 253.5 4590.2 -1 20060802 19 273.8 4047.4 281.0 3841.1 -1 20060803 19 246.2 3949.3 252.7 3662.4 -1 20060804 19 283.0 4843.6 294.5 4559.5 -1 20060805 19 263.4 5227.6 272.3 5016.1 -1 20060806 20 264.3 4788.1 271.5 4610.6 -1 20060807 19 278.3 5064.2 299.3 4951.3 -1 20060808 20 270.8 5271.4 279.3 5035.0 -1 20060809 19 280.7 4811.3 290.8 4718.6 -1 20060810 19 279.6 4514.0 292.1 4387.2 -1 20060811 20 292.0 4562.4 301.2 4376.3 -1 20060812 20 311.9 4422.3 332.3 4298.5 -1 20060813 20 311.4 4035.1 322.7 4029.6 -1 20060814 20 235.1 4206.5 244.4 4039.9 -1 20060815 20 283.7 4552.7 295.8 4310.1 -1 20060816 19 312.3 3797.1 329.0 3586.4 -1 20060817 20 262.7 4661.3 270.5 4476.7 -1 20060818 19 273.3 4613.5 284.8 4396.9 -1 20060819 20 230.5 4309.1 228.1 4234.4 -1 20060820 21 252.6 4671.6 259.8 4390.8 -1 20060821 20 252.3 3801.1 260.2 3662.3 -1 20060822 19 257.8 3567.6 261.9 3409.9 -1 20060823 18 287.9 4950.7 298.3 4895.9 -1 20060824 21 260.3 4687.2 270.2 4506.0 -1 20060825 20 242.1 4380.8 248.8 4134.8 -1 20060826 20 262.7 3981.3 271.3 3864.7 -1 20060827 19 287.7 4299.1 298.0 4147.0 -1 20060828 19 280.5 5019.0 291.5 4825.1 -1 20060829 21 273.8 4777.9 291.9 4589.9 -1 20060830 20 266.7 4839.4 274.7 4548.9 -1 20060831 20 271.3 5008.2 281.1 4812.7 -1 20060901 17 275.4 4568.5 288.3 4402.3 -1 20060902 18 289.8 4581.2 299.2 4393.1 -1 20060903 19 280.5 5482.4 292.0 5327.4 -1 20060904 18 288.9 5070.0 301.5 4983.0 -1 20060905 19 284.3 5326.6 295.6 5140.4 -1 20060906 18 270.9 5468.6 281.0 5257.7 -1 20060907 17 269.4 5447.1 277.8 5235.7 -1 20060908 17 269.4 5152.4 283.4 4983.4 -1 20060909 19 282.4 4759.0 292.0 4612.2 -1 20060910 19 307.9 4363.4 320.4 4173.9 -1 20060911 21 269.9 4412.6 278.5 4206.1 -1 20060912 19 279.1 5319.4 288.9 5068.4 -1 20060913 18 277.5 4600.7 293.5 4384.5 -1 20060914 19 308.6 5463.4 324.5 5381.2 -1 20060915 19 286.7 5012.8 303.1 4912.3 -1 20060916 19 291.0 4884.6 303.1 4681.0 -1 20060917 19 298.8 5392.8 311.6 5244.1 -1 20060918 19 287.8 5768.2 301.1 5621.0 -1 20060919 19 313.2 4641.0 325.5 4491.1 -1 20060920 19 232.9 3088.6 236.2 2990.6 -1 20060921 0 20060922 0 20060923 0 20060924 0 20060925 0 20060926 12 271.5 4272.7 282.0 4294.1 -1 20060927 17 283.7 4274.4 295.4 4113.3 -1 20060928 19 296.6 4614.8 309.9 4489.8 -1 20060929 19 255.8 4433.5 263.5 4191.4 -1 20060930 20 272.3 4966.4 282.4 4805.5 -1 20061001 20 280.9 5115.9 291.2 4920.0 -1 20061002 19 272.4 4882.4 284.6 4675.2 -1 20061003 18 283.0 4622.3 292.9 4502.4 -1 20061004 0 20061005 0 20061006 19 259.3 4359.2 251.7 4152.5 -1 20061007 0 20061008 0 20061009 19 272.5 5291.2 287.5 5158.2 -1 20061010 19 304.7 5279.5 320.1 5261.8 -1 20061011 18 289.4 5553.1 301.7 5507.0 -1 20061012 18 295.6 5429.8 308.9 5213.4 -1 20061013 18 298.4 5275.3 313.1 5187.6 -1 20061014 18 291.9 5201.8 307.9 5105.6 -1 20061015 19 289.1 4686.3 300.5 4499.2 -1 20061016 17 238.6 4583.8 254.4 4401.6 -1 20061017 18 281.6 5112.1 293.6 5060.7 -1 20061018 18 277.7 4834.1 291.8 4695.3 -1 20061019 17 230.6 4103.0 238.0 3934.0 -1 20061020 18 284.0 5125.2 299.2 5021.6 -1 20061021 18 291.1 4421.2 303.4 4313.9 -1 20061022 17 310.6 4865.4 331.9 4796.9 -1 20061023 16 277.5 4370.6 288.9 4265.5 -1 20061024 16 275.7 4673.8 296.8 4547.4 -1 20061025 16 279.7 4895.9 292.7 4770.8 -1 20061026 16 285.7 5136.6 298.4 5020.0 -1 20061027 16 277.1 4897.4 290.5 4810.9 -1 20061028 16 277.4 2388.4 290.1 2341.6 -1 20061029 16 288.9 4558.0 307.8 4532.2 -1 20061030 16 278.5 4542.4 289.6 4431.2 -1 20061031 16 244.1 3224.0 270.1 3207.3 -1 20061101 16 319.4 3153.3 334.4 3105.0 -1 20061102 16 273.3 4509.3 283.6 4419.7 -1 20061103 14 275.7 4375.1 283.7 4214.5 -1 20061104 16 240.2 4132.9 255.0 3994.1 -1 20061105 16 279.7 4326.3 303.4 4210.3 -1 20061106 0 20061107 9 260.7 5198.3 282.7 5177.3 -1 20061108 8 227.3 4445.8 267.8 4501.8 -1 20061109 9 237.9 4227.4 245.7 4149.7 -1 20061110 0 20061111 0 20061112 0 20061113 9 266.1 4840.4 276.9 4672.7 -1 20061114 8 257.8 4807.0 268.8 4690.8 -1 20061115 9 256.8 4976.3 265.8 4908.4 -1 20061116 9 262.6 4599.1 271.7 4408.4 -1 20061117 9 245.1 5021.8 251.6 4810.4 -1 20061118 8 251.4 4360.2 257.5 4166.9 -1 20061119 8 194.8 4054.2 230.0 3995.0 -1 20061120 8 261.9 3513.4 269.4 3374.1 -1 20061121 8 266.1 3537.4 277.0 3454.4 -1 20061122 9 137.6 2031.6 139.7 1913.8 -1 20061123 8 222.3 3261.6 222.0 3161.1 -1 20061124 8 213.7 3841.3 215.1 3699.9 -1 20061125 9 261.0 3402.6 268.2 3257.9 -1 20061126 9 274.2 4628.3 287.3 4698.9 -1 20061127 8 268.0 4603.7 283.8 4551.0 -1 20061128 8 244.2 4362.1 254.6 4313.1 -1 20061129 8 53.6 1366.2 50.7 1170.1 -1 20061130 8 156.7 2040.9 154.5 1938.1 -1 20061201 9 226.8 3713.6 231.6 3620.4 -1 20061202 8 230.7 3697.6 241.4 3605.6 -1 20061203 8 255.9 4476.6 265.2 4330.8 -1 20061204 8 242.2 4274.4 246.2 4263.3 -1 20061205 9 264.4 4488.7 275.4 4441.8 -1 20061206 7 208.0 3634.8 217.0 3530.9 -1 20061207 8 199.1 2962.9 202.4 2902.2 -1 20061208 8 156.3 1725.3 164.0 1705.3 -1 20061209 8 83.3 1672.2 83.4 1569.5 -1 20061210 8 260.7 4628.1 270.5 4463.5 -1 20061211 0 20061212 0 20061213 0 20061214 3 20061215 9 193.7 3351.1 188.4 3148.8 -1 20061216 8 105.7 2507.2 107.1 2381.2 -1 20061217 10 257.5 4455.2 268.3 4302.7 -1 20061218 8 256.2 5003.4 266.4 4901.0 -1 20061219 9 248.3 3594.2 256.5 3512.5 -1 20061220 8 172.3 2779.6 184.0 2676.1 -1 20061221 12 183.8 3168.5 188.9 3051.5 -1 20061222 14 86.3 1625.2 87.5 1530.4 -1 20061223 14 206.6 3498.1 210.0 3408.7 -1 20061224 14 208.9 3010.6 214.7 2872.5 -1 20061225 14 218.6 3819.7 221.4 3670.5 -1 20061226 14 205.1 3637.6 213.1 3559.4 -1 20061227 14 271.3 3383.2 281.4 3269.2 -1 20061228 14 253.4 4928.0 263.7 4852.7 -1 20061229 14 260.2 4271.7 274.5 4215.6 -1 20061230 14 265.9 3957.7 279.5 3878.0 -1 20061231 14 197.0 3599.7 197.3 3470.5 -1