20070101 14 232.1 3576.2 251.8 3362.6 -1 20070102 14 246.9 4147.8 257.1 4109.7 -1 20070103 14 236.1 1910.6 243.7 1843.5 -1 20070104 14 232.2 2480.8 240.8 2479.1 -1 20070105 14 233.4 4113.9 251.5 4011.1 -1 20070106 14 241.6 3833.3 253.9 3704.9 -1 20070107 14 219.9 3422.3 259.8 3377.5 -1 20070108 14 156.5 2502.4 163.4 2444.2 -1 20070109 14 203.2 2652.7 221.4 2596.0 -1 20070110 14 241.6 4000.0 250.6 3985.2 -1 20070111 14 250.1 4313.2 263.7 4282.9 -1 20070112 14 230.8 4329.4 254.0 4283.2 -1 20070113 14 170.9 3827.9 182.7 3676.7 -1 20070114 14 183.5 3016.6 177.8 2984.9 -1 20070115 14 271.0 4179.9 296.6 4232.2 -1 20070116 14 129.3 2043.7 121.0 1965.0 -1 20070117 14 248.5 3975.9 260.8 3954.3 -1 20070118 14 183.4 2154.1 193.2 2152.7 -1 20070119 14 181.9 3080.2 198.0 3027.9 -1 20070120 14 173.7 3299.8 181.2 3226.0 -1 20070121 14 230.8 3752.7 247.1 3749.3 -1 20070122 14 299.4 4052.8 310.2 3968.7 -1 20070123 14 238.1 3515.3 253.4 3504.6 -1 20070124 14 232.4 3954.4 251.4 3973.6 -1 20070125 14 248.6 4094.9 277.1 4061.0 -1 20070126 14 274.1 3875.8 288.3 3882.3 -1 20070127 14 190.0 3502.5 212.2 3437.9 -1 20070128 14 234.6 3841.2 242.7 3742.0 -1 20070129 14 234.5 3549.5 245.5 3524.1 -1 20070130 15 257.1 3879.3 272.0 3740.0 -1 20070131 14 303.1 3525.1 327.6 3530.8 -1 20070201 14 294.9 5678.0 314.3 5681.6 -1 20070202 14 237.9 3573.3 275.7 3555.0 -1 20070203 14 313.9 5294.2 335.2 5190.7 -1 20070204 14 290.6 5284.6 327.1 5234.8 -1 20070205 15 272.4 5163.7 286.8 5267.3 -1 20070206 14 338.5 5042.7 372.6 5117.4 -1 20070207 14 312.5 6101.9 334.2 6240.3 -1 20070208 14 241.0 4189.8 252.2 4112.7 -1 20070209 11 140.7 2775.4 150.4 2809.9 -1 20070210 14 239.9 4492.3 247.6 4473.4 -1 20070211 14 200.5 3565.4 209.5 3541.0 -1 20070212 13 341.1 5481.3 367.4 5720.1 -1 20070213 15 308.3 5267.5 342.2 5286.2 -1 20070214 14 298.5 5225.3 341.3 5360.5 -1 20070215 15 310.8 5249.8 333.3 5263.9 -1 20070216 0 20070217 9 269.4 5599.0 283.2 5758.1 -1 20070218 0 20070219 15 312.9 5129.1 332.3 5092.1 -1 20070220 15 305.7 5371.2 329.2 5387.8 -1 20070221 15 286.8 3976.6 304.7 3964.9 -1 20070222 15 278.8 5584.8 309.4 5656.3 -1 20070223 14 323.8 5201.5 346.6 5349.1 -1 20070224 14 144.1 2009.0 150.3 1953.2 -1 20070225 14 298.7 2905.7 329.9 3001.7 -1 20070226 14 429.5 4304.9 531.4 4369.9 -1 20070227 15 311.4 4495.1 331.3 4371.5 -1 20070228 15 302.5 3944.9 321.0 3869.2 -1 20070301 15 209.3 3290.7 235.1 3336.7 -1 20070302 14 290.8 4190.5 318.9 4237.6 -1 20070303 15 329.8 5247.3 362.4 5248.5 -1 20070304 15 282.6 3847.7 288.8 3816.6 -1 20070305 14 228.5 4678.8 235.9 4552.2 -1 20070306 14 264.4 4398.2 294.8 4431.4 -1 20070307 14 133.1 1632.1 139.3 1537.9 -1 20070308 0 20070309 16 274.5 4789.1 291.7 4836.5 -1 20070310 16 314.6 5051.5 350.2 5076.8 -1 20070311 16 327.8 4675.7 351.6 4789.6 -1 20070312 16 362.1 4803.5 401.2 4875.6 -1 20070313 9 328.3 6235.9 353.3 6538.4 -1 20070314 16 332.9 4619.9 356.4 4755.8 -1 20070315 15 303.4 5513.7 323.5 5563.3 -1 20070316 13 318.6 5369.8 343.4 5468.1 -1 20070317 15 312.7 5671.9 351.1 5775.6 -1 20070318 16 330.4 5622.7 358.9 5704.7 -1 20070319 15 332.4 6127.6 358.5 6183.2 -1 20070320 16 332.0 5766.6 354.8 5731.1 -1 20070321 15 344.9 4893.5 378.0 5047.3 -1 20070322 15 371.8 4300.7 415.2 4445.2 -1 20070323 15 318.4 3575.4 351.3 3580.9 -1 20070324 16 246.9 3709.3 270.8 3782.6 -1 20070325 14 191.9 2417.2 208.0 2377.8 -1 20070326 13 175.7 2029.9 183.4 1979.3 -1 20070327 14 266.0 4464.4 279.1 4600.7 -1 20070328 17 347.2 4991.8 374.0 4955.9 -1 20070329 14 336.3 5091.2 359.9 5144.1 -1 20070330 15 279.7 3525.8 301.3 3577.5 -1 20070331 14 360.0 5313.5 387.2 5391.3 -1 20070401 15 166.9 1936.5 178.9 1841.7 -1 20070402 15 280.4 3908.0 305.9 3928.0 -1 20070403 14 236.4 3227.9 254.2 3200.4 -1 20070404 14 274.3 3510.3 300.4 3574.2 -1 20070405 15 331.9 3602.4 367.9 3666.5 -1 20070406 14 308.1 5565.4 337.2 5596.7 -1 20070407 15 317.0 3177.7 333.1 3129.5 -1 20070408 14 292.0 5086.4 309.1 5129.6 -1 20070409 16 261.5 4272.0 290.4 4192.8 -1 20070410 15 308.6 5289.6 329.9 5335.2 -1 20070411 13 244.9 4983.9 277.4 5037.4 -1 20070412 16 174.4 2614.7 189.0 2562.4 -1 20070413 15 318.9 5446.6 346.0 5479.5 -1 20070414 14 353.1 5466.2 384.6 5523.1 -1 20070415 15 334.5 4242.8 358.6 4301.6 -1 20070416 15 185.9 2087.6 199.9 1998.7 -1 20070417 15 294.3 4951.7 317.6 4998.9 -1 20070418 16 291.6 4311.6 306.6 4225.6 -1 20070419 15 300.8 4256.6 316.7 4265.0 -1 20070420 16 298.2 4953.6 314.9 4834.8 -1 20070421 16 310.7 4380.1 326.0 4243.6 -1 20070422 7 20070423 16 104.7 1342.1 98.8 1229.5 -1 20070424 15 336.6 4531.7 362.9 4545.2 -1 20070425 14 211.2 3413.6 219.0 3356.7 -1 20070426 15 283.7 4763.2 306.1 4711.4 -1 20070427 16 313.0 3427.3 334.4 3474.1 -1 20070428 16 146.4 2144.2 153.2 2129.4 -1 20070429 16 253.1 3732.5 250.5 3689.3 -1 20070430 16 313.3 4315.8 340.9 4458.2 -1 20070501 16 329.8 5371.7 354.4 5398.8 -1 20070502 16 335.9 5245.7 360.4 5281.2 -1 20070503 16 364.1 3996.3 402.8 3971.7 -1 20070504 15 141.9 1910.2 146.1 1848.9 -1 20070505 16 197.6 3589.1 197.2 3572.3 -1 20070506 15 291.5 2345.3 308.0 2270.6 -1 20070507 15 339.2 5160.6 357.0 5158.9 -1 20070508 15 331.7 4215.5 354.8 4127.4 -1 20070509 15 319.1 5659.7 341.4 5716.4 -1 20070510 15 265.3 4062.1 265.1 3966.7 -1 20070511 15 100.2 1026.2 102.4 945.4 -1 20070512 15 315.7 5106.5 341.7 5172.5 -1 20070513 15 293.8 4948.0 310.2 4992.5 -1 20070514 15 304.7 4360.4 319.7 4331.0 -1 20070515 15 237.6 3153.8 263.1 3157.3 -1 20070516 15 265.5 3875.1 280.6 3779.9 -1 20070517 15 314.1 3858.4 337.3 3873.3 -1 20070518 16 298.8 4288.5 318.0 4176.9 -1 20070519 14 132.2 2685.8 137.3 2550.4 -1 20070520 14 246.7 3801.6 258.7 3728.8 -1 20070521 14 230.8 3140.6 242.2 3141.8 -1 20070522 15 125.9 1767.3 129.8 1694.5 -1 20070523 16 322.9 4499.9 333.9 4525.2 -1 20070524 16 279.9 3905.8 304.2 3911.9 -1 20070525 15 164.5 2034.0 162.5 1990.1 -1 20070526 16 244.1 4351.8 271.6 4258.0 -1 20070527 16 299.7 5634.2 326.0 5663.7 -1 20070528 15 155.6 2180.5 161.2 2157.5 -1 20070529 15 278.4 2464.0 296.1 2418.0 -1 20070530 10 151.0 2318.1 167.6 2258.2 -1 20070531 10 325.7 4081.9 348.3 4088.0 -1 20070601 10 316.1 4354.5 337.8 4371.3 -1 20070602 10 261.7 3835.4 276.2 3824.2 -1 20070603 9 254.8 3266.2 264.0 3185.9 -1 20070604 10 221.9 3371.3 234.5 3313.9 -1 20070605 10 178.7 2998.6 170.4 2847.8 -1 20070606 8 284.8 5401.9 298.0 5227.7 -1 20070607 1 20070608 15 283.9 4714.2 299.1 4698.5 -1 20070609 4 20070610 13 266.0 4842.6 288.4 4825.1 -1 20070611 16 292.5 3633.6 309.5 3546.6 -1 20070612 14 294.1 4462.8 308.4 4347.8 -1 20070613 14 307.7 3192.9 330.9 3091.1 -1 20070614 15 252.6 3396.5 261.3 3290.5 -1 20070615 13 209.0 3031.8 217.2 2908.3 -1 20070616 15 245.7 4552.6 260.5 4519.2 -1 20070617 16 260.6 3363.8 299.9 3393.0 -1 20070618 15 252.7 4662.0 265.9 4632.0 -1 20070619 14 285.2 3653.0 298.3 3631.0 -1 20070620 16 274.5 4249.7 287.7 4202.9 -1 20070621 16 181.0 2823.4 191.9 2795.2 -1 20070622 12 293.9 4456.9 317.8 4424.8 -1 20070623 15 312.6 4765.1 337.7 4790.4 -1 20070624 16 265.4 2784.6 282.9 2709.1 -1 20070625 15 246.1 3558.5 283.4 3557.7 -1 20070626 15 278.3 4485.8 294.0 4470.1 -1 20070627 16 169.5 2652.7 158.5 2546.7 -1 20070628 16 294.3 4794.8 314.2 4765.6 -1 20070629 16 237.8 3608.9 239.9 3507.0 -1 20070630 16 282.3 3414.3 297.3 3363.2 -1 20070701 16 260.4 4711.8 290.2 4676.5 -1 20070702 16 260.6 4281.9 277.7 4111.9 -1 20070703 11 269.9 4658.2 285.5 4662.9 -1 20070704 16 294.7 5135.8 311.1 5143.3 -1 20070705 16 300.7 4107.8 330.6 4056.4 -1 20070706 14 286.8 5703.5 303.2 5669.7 -1 20070707 15 295.1 3002.8 300.1 2907.5 -1 20070708 16 296.3 5144.0 313.1 5032.7 -1 20070709 15 295.1 4770.1 315.5 4835.6 -1 20070710 15 268.3 3277.8 279.5 3263.4 -1 20070711 14 285.2 4774.8 301.1 4736.3 -1 20070712 13 250.2 4333.6 259.3 4245.8 -1 20070713 15 259.8 2896.8 269.1 2868.8 -1 20070714 16 305.1 4806.2 327.4 4793.5 -1 20070715 0 20070716 14 270.3 3835.2 296.1 3661.8 -1 20070717 16 285.3 4072.4 302.0 3976.9 -1 20070718 15 287.6 5494.2 311.8 5436.4 -1 20070719 15 263.3 4460.8 271.9 4376.9 -1 20070720 16 258.5 4575.3 271.1 4453.1 -1 20070721 0 20070722 0 20070723 14 291.0 5290.9 307.1 5249.4 -1 20070724 15 291.6 5404.2 307.4 5358.0 -1 20070725 16 283.6 4424.8 300.0 4220.4 -1 20070726 15 223.5 3123.2 225.6 2936.3 -1 20070727 0 20070728 15 283.2 4831.9 295.5 4790.2 -1 20070729 15 264.1 2689.3 273.4 2567.0 -1 20070730 15 302.7 4785.9 320.5 4791.1 -1 20070731 15 289.2 5343.4 311.0 5317.6 -1 20070801 14 321.5 4412.2 347.7 4390.8 -1 20070802 15 274.4 5308.3 289.1 5214.2 -1 20070803 15 283.7 5446.2 298.8 5409.6 -1 20070804 15 289.8 5290.9 304.4 5329.3 -1 20070805 15 304.3 5079.4 323.7 5116.8 -1 20070806 14 320.2 4788.4 343.4 4850.7 -1 20070807 15 310.0 5917.2 340.3 6045.3 -1 20070808 0 20070809 16 308.4 4571.1 326.9 4558.6 -1 20070810 15 331.8 4450.7 353.1 4524.5 -1 20070811 16 282.2 4610.9 299.9 4419.9 -1 20070812 16 269.9 4989.7 291.0 4878.9 -1 20070813 16 289.2 4961.6 304.7 4865.5 -1 20070814 13 258.5 4927.5 264.2 4889.8 -1 20070815 16 239.5 4128.2 245.0 3904.4 -1 20070816 16 284.2 5148.8 298.2 5114.9 -1 20070817 16 289.6 4839.4 310.3 4841.2 -1 20070818 16 274.7 4523.4 293.6 4429.9 -1 20070819 16 252.3 3675.5 275.0 3652.6 -1 20070820 15 283.7 5496.1 297.8 5396.0 -1 20070821 16 314.0 5384.0 339.1 5433.7 -1 20070822 16 334.3 3422.4 357.8 3470.9 -1 20070823 16 304.9 5488.5 322.1 5459.3 -1 20070824 16 294.0 4732.9 317.9 4730.5 -1 20070825 16 272.6 4644.9 298.8 4540.5 -1 20070826 15 260.5 4402.6 272.7 4304.2 -1 20070827 16 290.6 5347.3 310.2 5263.4 -1 20070828 16 271.1 5218.4 295.9 5179.9 -1 20070829 17 278.8 4851.4 291.1 4716.9 -1 20070830 15 288.3 5109.8 301.8 4860.9 -1 20070831 15 314.0 5120.6 337.5 5060.1 -1 20070901 15 297.3 5601.8 318.5 5527.1 -1 20070902 15 299.7 5440.0 317.8 5484.6 -1 20070903 14 290.9 5777.9 306.2 5751.2 -1 20070904 2 20070905 16 289.9 5083.5 303.9 4989.1 -1 20070906 9 278.3 5499.0 291.0 5591.2 -1 20070907 0 20070908 0 20070909 9 311.4 6602.3 328.8 6917.2 -1 20070910 15 298.1 5575.0 314.2 5538.0 -1 20070911 16 329.7 4121.0 347.1 4019.1 -1 20070912 15 302.9 5411.3 319.8 5438.6 -1 20070913 8 268.2 5884.0 282.0 5997.2 -1 20070914 15 302.0 5298.8 319.6 5207.3 -1 20070915 14 286.6 5354.9 306.4 5345.2 -1 20070916 15 287.0 4344.6 307.0 4352.1 -1 20070917 14 287.2 4604.9 301.5 4567.7 -1 20070918 14 313.8 6001.4 334.2 5958.9 -1 20070919 15 294.7 5968.3 312.8 5964.9 -1 20070920 16 321.8 4622.1 341.2 4632.3 -1 20070921 15 320.8 5151.9 341.2 5250.3 -1 20070922 16 220.0 2765.1 219.8 2690.1 -1 20070923 14 138.2 2856.3 143.0 2754.3 -1 20070924 14 283.6 5604.2 296.4 5530.3 -1 20070925 16 292.8 4640.1 308.0 4586.8 -1 20070926 16 312.8 5750.3 332.7 5795.6 -1 20070927 15 293.5 4741.2 310.1 4693.5 -1 20070928 15 288.7 5482.2 313.0 5419.5 -1 20070929 16 298.8 5629.7 318.2 5569.2 -1 20070930 16 295.2 5483.3 314.4 5471.7 -1 20071001 16 302.8 5615.1 321.7 5602.8 -1 20071002 15 297.5 5060.5 318.0 5014.5 -1 20071003 15 264.0 5215.2 281.0 5194.0 -1 20071004 15 281.8 4880.5 297.3 4798.9 -1 20071005 16 290.4 4435.6 305.1 4452.5 -1 20071006 0 20071007 0 20071008 14 324.7 3700.3 344.9 3763.1 -1 20071009 15 298.8 5027.2 326.8 5033.3 -1 20071010 15 286.1 4994.1 302.1 4975.8 -1 20071011 15 336.0 4845.3 359.0 4830.7 -1 20071012 15 237.8 5034.3 250.0 4970.1 -1 20071013 15 321.6 4332.5 344.5 4379.1 -1 20071014 14 296.2 5238.8 311.6 5175.4 -1 20071015 7 293.0 5223.5 306.8 5061.2 -1 20071016 11 283.6 4991.8 313.5 5015.7 -1 20071017 11 250.4 3203.8 251.7 3124.2 -1 20071018 10 291.1 4619.3 301.4 4356.6 -1 20071019 15 227.3 4342.6 225.0 4169.0 -1 20071020 15 300.2 5035.4 310.3 4915.5 -1 20071021 15 229.8 4449.0 236.4 4349.8 -1 20071022 14 289.8 5471.7 299.8 5341.2 -1 20071023 15 277.2 5057.3 286.4 4968.1 -1 20071024 15 276.4 5052.2 283.9 4945.9 -1 20071025 15 288.3 4843.6 298.7 4672.7 -1 20071026 14 235.8 4454.5 241.0 4252.8 -1 20071027 15 285.2 4843.8 297.2 4741.7 -1 20071028 15 271.2 4317.7 279.1 4267.7 -1 20071029 14 290.4 3972.8 300.2 3869.9 -1 20071030 14 54.7 1096.5 50.5 980.7 -1 20071031 14 284.4 5653.9 295.2 5517.2 -1 20071101 13 297.7 4676.4 310.4 4521.0 -1 20071102 15 275.3 4371.9 290.2 4130.4 -1 20071103 15 285.0 4813.6 295.3 4655.1 -1 20071104 16 291.3 4303.9 300.5 4107.2 -1 20071105 14 258.3 4903.7 264.1 4734.4 -1 20071106 14 254.0 5029.5 258.1 4772.3 -1 20071107 16 248.1 3670.0 281.4 3470.6 -1 20071108 14 290.5 4704.6 298.7 4533.6 -1 20071109 14 299.3 3106.8 309.4 3080.9 -1 20071110 14 189.5 3182.4 189.3 3035.2 -1 20071111 14 123.1 2158.2 113.9 1962.6 -1 20071112 14 222.2 3099.7 223.7 2943.3 -1 20071113 13 257.8 4491.3 264.0 4328.7 -1 20071114 0 20071115 0 20071116 14 252.8 4530.3 256.3 4328.4 -1 20071117 14 274.3 4484.8 290.5 4366.0 -1 20071118 14 236.3 4273.3 242.8 4097.6 -1 20071119 14 248.5 3190.1 251.3 3021.4 -1 20071120 14 260.6 4233.3 269.7 4064.5 -1 20071121 14 268.4 4719.4 282.9 4677.3 -1 20071122 14 264.6 4487.2 275.5 4414.2 -1 20071123 13 276.6 4595.5 296.0 4507.6 -1 20071124 14 239.2 4100.1 242.9 3857.8 -1 20071125 14 260.4 3607.0 283.4 3457.8 -1 20071126 14 263.4 4269.7 283.5 4212.4 -1 20071127 13 251.0 4467.0 257.1 4274.6 -1 20071128 14 248.7 3664.7 279.7 3531.6 -1 20071129 14 145.0 2708.1 152.3 2593.6 -1 20071130 14 257.1 3303.6 264.2 3189.3 -1 20071201 8 169.3 2558.6 172.1 2576.9 -1 20071202 14 177.0 2413.2 181.6 2392.8 -1 20071203 14 155.5 2724.2 150.1 2620.4 -1 20071204 13 259.7 2834.0 262.5 2783.0 -1 20071205 14 236.5 4315.4 245.4 4186.3 -1 20071206 14 261.6 4812.9 267.7 4729.1 -1 20071207 14 269.1 3978.0 277.0 3860.4 -1 20071208 14 281.6 4233.2 296.0 4148.1 -1 20071209 14 264.5 4495.5 278.4 4400.6 -1 20071210 14 258.6 3720.5 262.1 3517.4 -1 20071211 11 265.5 4514.6 269.2 4437.6 -1 20071212 10 199.8 2705.4 214.9 2676.1 -1 20071213 14 207.9 3048.9 209.1 2900.2 -1 20071214 14 186.9 2118.1 188.3 1948.6 -1 20071215 14 272.9 3090.7 276.7 2984.1 -1 20071216 14 165.5 2123.8 172.7 2057.2 -1 20071217 14 230.3 2819.8 238.6 2728.7 -1 20071218 14 299.3 4135.4 295.5 3962.5 -1 20071219 14 271.1 3502.4 280.8 3418.8 -1 20071220 14 272.8 3785.3 286.6 3720.0 -1 20071221 14 244.1 4268.9 252.2 4092.4 -1 20071222 14 277.7 3741.9 283.4 3544.2 -1 20071223 14 158.4 2910.5 164.1 2778.8 -1 20071224 14 245.3 2813.8 251.2 2718.0 -1 20071225 14 134.1 2730.0 135.9 2601.4 -1 20071226 14 250.4 4265.6 257.4 4097.0 -1 20071227 14 249.5 4118.5 257.0 3972.1 -1 20071228 14 235.5 4193.9 250.4 4083.5 -1 20071229 14 205.9 2680.8 211.3 2612.6 -1 20071230 14 176.8 2432.2 181.3 2390.7 -1 20071231 14 225.1 2891.2 235.3 2798.4 -1