20080101 14 182.9 3314.4 176.2 3160.2 -1 20080102 14 201.7 3792.3 214.1 3733.7 -1 20080103 14 250.2 4231.1 264.5 4085.6 -1 20080104 14 241.4 4790.8 256.9 4666.8 -1 20080105 13 248.0 4462.1 256.2 4311.8 -1 20080106 14 142.8 2874.5 148.6 2824.6 -1 20080107 14 266.7 3644.3 267.3 3566.8 -1 20080108 14 196.7 2976.1 198.9 2789.1 -1 20080109 14 192.7 3060.4 226.2 3062.5 -1 20080110 14 284.4 4633.0 294.5 4560.5 -1 20080111 14 242.5 4203.9 263.0 4140.3 -1 20080112 14 258.5 3942.7 270.2 3873.1 -1 20080113 14 214.2 3590.3 223.1 3499.9 -1 20080114 14 270.5 4357.3 278.9 4293.2 -1 20080115 14 278.1 5011.8 286.6 4850.0 -1 20080116 14 266.7 4876.3 278.9 4818.0 -1 20080117 14 173.9 3004.3 180.1 2879.3 -1 20080118 14 180.3 3429.0 182.6 3313.4 -1 20080119 14 226.9 3280.3 230.0 3295.3 -1 20080120 14 248.3 3931.2 255.2 3767.4 -1 20080121 14 225.4 4251.3 230.6 4089.8 -1 20080122 14 279.6 3956.0 289.4 3811.4 -1 20080123 14 232.5 4238.3 259.6 4167.1 -1 20080124 14 267.9 4617.8 273.9 4490.3 -1 20080125 15 283.4 4738.6 294.9 4580.6 -1 20080126 15 289.9 5281.3 299.0 5121.6 -1 20080127 14 282.3 4990.5 306.0 4949.4 -1 20080128 14 264.0 4231.8 276.4 4150.7 -1 20080129 15 298.3 4128.9 314.2 4106.6 -1 20080130 14 206.4 3790.0 221.8 3718.3 -1 20080131 14 258.8 4893.1 266.9 4795.9 -1 20080201 14 296.6 4256.3 309.8 4243.6 -1 20080202 14 198.8 3576.8 209.1 3574.6 -1 20080203 15 292.6 5121.2 325.5 5105.3 -1 20080204 14 179.1 2866.5 182.3 2844.5 -1 20080205 14 231.7 2740.6 231.4 2689.6 -1 20080206 14 191.1 2339.4 194.4 2308.4 -1 20080207 14 262.0 4299.1 265.1 4198.3 -1 20080208 14 269.8 4620.7 277.9 4505.2 -1 20080209 13 166.5 2781.1 166.7 2708.2 -1 20080210 14 265.2 3816.0 282.5 3847.5 -1 20080211 14 171.8 2787.4 186.3 2751.5 -1 20080212 15 216.2 3521.9 229.2 3479.8 -1 20080213 13 261.1 4863.2 272.6 4780.6 -1 20080214 14 283.0 3956.6 288.5 3921.1 -1 20080215 15 307.6 5366.1 321.2 5203.2 -1 20080216 14 206.5 2995.8 208.0 2951.4 -1 20080217 14 167.1 2742.6 167.8 2684.7 -1 20080218 14 188.0 2391.9 198.1 2325.8 -1 20080219 14 188.7 3481.3 203.8 3435.6 -1 20080220 15 209.2 2757.1 218.8 2726.8 -1 20080221 15 271.4 3874.4 285.2 3845.3 -1 20080222 15 190.6 2695.4 202.9 2684.0 -1 20080223 16 289.9 5049.3 322.2 4976.1 -1 20080224 15 230.2 3084.9 251.1 3005.4 -1 20080225 13 246.7 3138.7 257.4 3048.8 -1 20080226 14 245.2 4431.6 250.0 4209.4 -1 20080227 7 20080228 14 188.7 2968.9 187.5 2854.0 -1 20080229 14 254.8 4440.7 285.5 4436.2 -1 20080301 15 257.1 4374.5 246.0 4114.4 -1 20080302 15 167.5 3396.9 171.1 3262.1 -1 20080303 15 246.0 2086.4 251.2 2007.9 -1 20080304 15 189.5 3247.3 198.6 3181.6 -1 20080305 15 269.4 4573.7 288.1 4364.3 -1 20080306 15 285.9 4501.2 298.6 4446.4 -1 20080307 15 183.3 3261.7 195.1 3132.1 -1 20080308 3 20080309 16 216.9 2764.5 231.2 2706.4 -1 20080310 14 199.6 3573.4 207.1 3529.8 -1 20080311 16 135.7 2344.8 139.4 2239.4 -1 20080312 15 51.7 793.1 50.1 722.4 -1 20080313 16 250.6 3671.6 259.9 3569.7 -1 20080314 16 234.8 4876.7 244.7 4692.9 -1 20080315 16 261.4 4541.7 310.9 4571.7 -1 20080316 16 318.3 5691.6 333.9 5587.0 -1 20080317 16 321.6 4734.9 335.4 4554.8 -1 20080318 16 338.1 5428.0 361.0 5264.1 -1 20080319 15 320.5 6136.2 334.5 6055.4 -1 20080320 15 329.7 4481.4 347.1 4454.0 -1 20080321 17 337.8 5306.3 353.3 5222.4 -1 20080322 17 313.6 3872.7 321.0 3687.7 -1 20080323 17 328.9 5080.1 349.1 5052.2 -1 20080324 16 322.7 4555.4 350.0 4532.0 -1 20080325 16 299.7 5238.5 323.4 5175.6 -1 20080326 16 294.5 5038.3 320.6 4789.9 -1 20080327 15 312.9 5099.3 325.9 4909.0 -1 20080328 15 308.3 5925.6 320.7 5738.6 -1 20080329 16 224.7 3450.9 225.7 3285.9 -1 20080330 15 256.5 3790.4 282.7 3681.9 -1 20080331 16 304.9 5567.3 320.1 5450.4 -1 20080401 16 317.5 5236.3 334.7 5126.7 -1 20080402 16 317.8 4419.3 333.5 4357.0 -1 20080403 17 319.7 4132.4 347.2 4017.4 -1 20080404 16 273.6 4675.7 281.4 4484.5 -1 20080405 16 304.6 4534.3 321.8 4488.6 -1 20080406 16 307.7 5480.8 322.1 5422.8 -1 20080407 17 319.0 4930.4 333.2 4866.2 -1 20080408 16 331.8 5888.3 363.0 5923.5 -1 20080409 15 237.0 4480.8 254.7 4447.0 -1 20080410 15 142.2 1597.1 150.2 1566.3 -1 20080411 16 332.5 5010.9 376.5 5194.0 -1 20080412 17 347.9 4743.0 369.8 4676.5 -1 20080413 16 236.0 3166.7 257.9 3122.4 -1 20080414 16 279.7 4073.3 290.2 3989.9 -1 20080415 17 288.4 4582.7 297.2 4423.3 -1 20080416 16 302.4 2731.4 338.0 2694.8 -1 20080417 16 233.0 3410.9 204.8 3201.4 -1 20080418 17 295.1 4893.7 307.6 4795.5 -1 20080419 16 214.6 3811.9 233.3 3714.0 -1 20080420 16 194.4 2979.6 193.1 2952.6 -1 20080421 0 20080422 0 20080423 16 320.4 4098.6 335.0 3999.9 -1 20080424 16 274.1 4428.0 305.6 4426.3 -1 20080425 16 275.3 4658.7 289.4 4560.5 -1 20080426 16 287.1 5111.5 307.0 5060.0 -1 20080427 15 285.7 4685.5 300.0 4543.7 -1 20080428 15 240.9 3661.1 266.5 3512.8 -1 20080429 16 207.1 3287.5 218.8 3139.7 -1 20080430 16 311.6 4721.8 327.1 4601.8 -1 20080501 17 277.5 4952.4 316.7 4887.0 -1 20080502 7 106.0 2918.5 106.1 2736.9 -1 20080503 15 149.4 2743.1 152.0 2645.9 -1 20080504 16 338.9 3917.8 351.2 3945.8 -1 20080505 15 260.2 4025.5 257.5 3923.7 -1 20080506 15 297.7 4693.7 307.9 4570.3 -1 20080507 16 238.5 3980.9 259.3 3833.2 -1 20080508 15 264.9 4693.3 273.8 4560.8 -1 20080509 15 235.2 3804.2 244.5 3589.1 -1 20080510 15 265.8 4874.4 274.2 4568.8 -1 20080511 15 268.3 4986.7 286.0 4809.6 -1 20080512 15 169.9 1677.5 151.9 1576.4 -1 20080513 15 256.0 4439.7 270.0 4328.3 -1 20080514 15 319.9 3733.8 339.5 3665.7 -1 20080515 12 258.0 2936.5 292.1 3030.8 -1 20080516 13 295.8 4673.8 314.1 4618.0 -1 20080517 15 344.0 4996.5 373.2 4895.2 -1 20080518 15 242.1 3812.2 247.8 3638.1 -1 20080519 14 290.2 4419.1 315.6 4305.6 -1 20080520 14 119.2 1805.0 120.8 1725.6 -1 20080521 14 179.0 3669.3 184.2 3542.4 -1 20080522 16 259.4 4740.8 276.0 4531.0 -1 20080523 15 179.2 3446.8 184.4 3289.7 -1 20080524 16 206.7 3560.7 221.8 3417.6 -1 20080525 16 277.6 4902.6 283.8 4740.2 -1 20080526 16 278.1 4606.4 284.6 4411.0 -1 20080527 16 248.6 3413.1 241.3 3056.8 -1 20080528 16 276.0 4601.4 288.5 4520.6 -1 20080529 15 259.8 5368.6 267.0 5129.1 -1 20080530 15 185.3 3589.8 186.1 3375.6 -1 20080531 15 228.1 3314.2 220.0 3183.7 -1 20080601 15 290.6 3995.5 288.0 3879.8 -1 20080602 15 285.6 5043.3 287.4 4900.8 -1 20080603 16 254.0 4491.8 258.8 4364.2 -1 20080604 15 243.2 4530.1 266.1 4375.4 -1 20080605 15 266.9 5297.8 276.2 5063.8 -1 20080606 16 297.0 4405.6 303.5 4217.2 -1 20080607 16 233.9 3401.7 219.7 3195.2 -1 20080608 16 281.7 4676.8 290.8 4442.5 -1 20080609 16 242.3 3863.5 257.9 3718.2 -1 20080610 16 308.3 3251.2 322.7 3158.2 -1 20080611 13 236.2 4034.2 258.6 3996.5 -1 20080612 16 283.4 4946.9 300.0 4916.7 -1 20080613 16 279.6 3853.0 279.4 3644.0 -1 20080614 16 248.3 4754.4 257.8 4565.1 -1 20080615 15 254.8 5158.4 262.8 4882.2 -1 20080616 16 265.1 4609.4 268.3 4409.2 -1 20080617 16 209.8 3155.3 213.4 2977.8 -1 20080618 15 268.6 3640.3 272.2 3496.9 -1 20080619 16 267.2 3191.5 271.2 3084.4 -1 20080620 16 279.9 4215.8 290.3 4093.6 -1 20080621 0 20080622 0 20080623 16 216.4 3603.5 234.5 3497.5 -1 20080624 15 200.1 3218.2 197.7 3059.3 -1 20080625 16 277.6 4119.4 282.0 3876.3 -1 20080626 9 233.5 3683.0 240.5 3580.9 -1 20080627 15 229.3 4606.8 238.1 4413.6 -1 20080628 16 235.0 4303.8 236.4 4027.7 -1 20080629 16 266.1 3260.6 269.6 3024.7 -1 20080630 16 271.2 4246.8 277.4 4097.3 -1 20080701 16 268.2 5173.3 273.0 4976.1 -1 20080702 16 262.2 5130.5 272.0 4874.6 -1 20080703 16 186.6 2775.6 204.1 2585.1 -1 20080704 13 247.6 4428.9 254.0 4173.3 -1 20080705 15 256.5 4604.4 261.5 4378.0 -1 20080706 15 257.1 4264.8 259.5 4023.7 -1 20080707 15 270.0 4475.5 276.4 4265.7 -1 20080708 15 267.9 5017.6 287.9 4911.0 -1 20080709 15 192.4 3546.4 200.1 3331.5 -1 20080710 15 256.4 4366.5 282.9 4201.2 -1 20080711 15 230.2 4051.9 230.1 3718.8 -1 20080712 15 247.5 4026.8 250.9 3905.3 -1 20080713 15 257.8 4802.2 262.0 4598.0 -1 20080714 14 257.5 4522.6 270.7 4482.4 -1 20080715 16 304.3 4714.6 314.3 4531.9 -1 20080716 16 258.7 4824.8 273.8 4723.1 -1 20080717 16 276.1 4765.5 286.7 4663.0 -1 20080718 16 228.4 4309.2 242.9 4050.2 -1 20080719 16 265.2 3608.5 275.3 3333.2 -1 20080720 16 261.5 4576.8 267.3 4286.1 -1 20080721 15 258.2 3040.8 261.0 2867.8 -1 20080722 12 247.3 4822.7 249.5 4634.2 -1 20080723 14 268.2 4601.1 272.7 4524.6 -1 20080724 15 285.7 3940.2 298.4 3762.7 -1 20080725 15 259.3 4504.0 278.7 4305.1 -1 20080726 15 277.0 4385.9 288.9 4254.9 -1 20080727 15 266.0 3928.1 277.2 3637.2 -1 20080728 16 241.6 4119.6 258.6 3788.0 -1 20080729 15 240.4 3850.3 246.6 3654.6 -1 20080730 15 281.7 4596.4 287.8 4422.1 -1 20080731 15 269.6 5497.8 275.6 5211.4 -1 20080801 15 282.9 5089.1 289.5 4863.0 -1 20080802 15 252.2 5168.8 272.7 4927.3 -1 20080803 15 237.2 4179.8 253.8 4007.1 -1 20080804 3 20080805 0 20080806 0 20080807 0 20080808 7 20080809 16 275.4 4960.1 285.3 4724.6 -1 20080810 17 256.8 4996.2 263.7 4800.3 -1 20080811 16 231.9 4422.5 237.4 4292.5 -1 20080812 16 266.0 4356.7 280.7 4271.2 -1 20080813 16 284.6 4847.3 297.0 4805.7 -1 20080814 17 289.2 3908.6 302.4 3688.2 -1 20080815 17 271.3 4913.1 283.3 4802.1 -1 20080816 16 201.7 3362.5 220.0 3217.7 -1 20080817 16 273.6 4796.0 284.1 4644.8 -1 20080818 6 20080819 17 244.2 3685.8 261.0 3580.8 -1 20080820 16 290.0 4051.1 301.6 4025.3 -1 20080821 15 251.4 4708.5 261.2 4528.7 -1 20080822 16 265.2 4854.6 275.9 4689.6 -1 20080823 16 290.8 4573.5 304.6 4436.4 -1 20080824 15 288.2 5179.2 300.1 4967.3 -1 20080825 14 268.4 4700.4 279.5 4464.9 -1 20080826 16 282.3 4363.0 300.3 4085.7 -1 20080827 17 289.7 5185.8 301.6 5035.9 -1 20080828 16 246.4 4304.4 268.5 4147.9 -1 20080829 14 279.0 4722.1 289.0 4553.6 -1 20080830 17 269.4 4828.4 277.8 4606.3 -1 20080831 16 241.3 4067.1 244.5 3786.6 -1 20080901 16 263.9 5193.8 273.6 4991.9 -1 20080902 16 267.3 4807.8 277.6 4632.2 -1 20080903 16 277.5 5002.1 287.9 4792.5 -1 20080904 16 293.4 4799.7 306.6 4657.2 -1 20080905 16 284.5 4736.0 296.5 4543.0 -1 20080906 16 245.0 4156.9 247.7 3951.6 -1 20080907 16 266.5 5113.0 273.2 4889.3 -1 20080908 16 267.8 4665.0 277.5 4447.1 -1 20080909 16 240.4 3749.0 243.5 3489.4 -1 20080910 15 237.9 3285.4 239.0 3091.9 -1 20080911 16 310.3 2649.1 320.9 2597.3 -1 20080912 16 255.0 4435.3 262.4 4188.4 -1 20080913 16 251.1 4486.1 258.7 4283.6 -1 20080914 16 252.4 4600.8 260.7 4431.0 -1 20080915 16 272.6 4522.6 286.4 4305.1 -1 20080916 16 270.1 4628.1 277.6 4438.8 -1 20080917 17 249.0 4252.2 259.9 4059.1 -1 20080918 16 261.5 4994.5 273.5 4836.9 -1 20080919 16 252.5 4533.6 261.2 4357.9 -1 20080920 16 246.2 4488.5 253.7 4298.6 -1 20080921 16 270.5 4058.7 279.1 3801.8 -1 20080922 0 20080923 15 267.4 4171.9 275.4 4053.0 -1 20080924 16 254.3 4157.9 268.0 4040.8 -1 20080925 16 263.2 3471.4 272.7 3309.5 -1 20080926 16 262.4 4488.6 282.1 4346.0 -1 20080927 16 254.1 4360.2 261.1 4121.7 -1 20080928 17 249.4 4156.3 258.4 3933.3 -1 20080929 16 246.2 4693.0 252.7 4460.7 -1 20080930 16 251.3 4233.9 257.7 4049.5 -1 20081001 15 264.2 3032.3 272.4 2887.4 -1 20081002 15 255.0 3547.8 261.7 3408.4 -1 20081003 16 227.7 4119.4 235.9 3932.9 -1 20081004 15 227.3 4012.6 232.0 3778.7 -1 20081005 16 276.7 4885.3 287.5 4785.2 -1 20081006 15 266.0 4808.8 276.4 4594.7 -1 20081007 15 295.5 4496.4 310.7 4388.4 -1 20081008 16 208.4 3908.4 208.4 3704.8 -1 20081009 16 265.3 3847.0 275.5 3759.7 -1 20081010 16 256.7 4238.5 268.9 4081.3 -1 20081011 16 265.0 4901.2 274.2 4708.5 -1 20081012 16 211.5 3864.6 237.9 3708.6 -1 20081013 15 271.9 5100.8 283.9 4937.5 -1 20081014 15 254.4 4900.0 264.5 4749.5 -1 20081015 15 269.2 5032.5 281.3 4946.6 -1 20081016 14 285.3 5124.4 299.8 5138.7 -1 20081017 15 212.8 3313.4 218.7 3183.1 -1 20081018 16 258.3 4058.0 268.2 3967.6 -1 20081019 15 271.1 4750.8 286.9 4687.8 -1 20081020 16 274.4 4965.7 285.7 4836.1 -1 20081021 15 259.9 4755.8 269.1 4533.3 -1 20081022 15 283.7 4423.1 296.2 4322.0 -1 20081023 15 265.2 4441.6 272.0 4273.7 -1 20081024 13 248.5 4502.0 257.0 4364.8 -1 20081025 15 252.8 4597.2 261.7 4492.3 -1 20081026 14 256.9 4610.6 265.8 4488.7 -1 20081027 15 254.3 3984.0 261.7 3878.3 -1 20081028 15 276.3 4224.2 286.7 4113.7 -1 20081029 15 284.6 3547.2 297.4 3434.5 -1 20081030 14 272.4 4788.4 284.9 4679.0 -1 20081031 15 254.4 4556.2 264.4 4357.0 -1 20081101 15 267.7 4847.0 278.1 4708.6 -1 20081102 15 277.1 4269.4 299.9 4219.1 -1 20081103 10 259.1 4905.7 269.1 4762.0 -1 20081104 14 237.1 4414.6 254.0 4198.8 -1 20081105 1 20081106 14 248.5 4404.1 258.9 4294.0 -1 20081107 15 246.6 4494.8 253.1 4305.3 -1 20081108 14 230.5 4571.3 235.1 4425.7 -1 20081109 15 252.9 3814.1 265.6 3740.2 -1 20081110 15 231.1 3895.3 249.7 3797.7 -1 20081111 15 278.1 4445.3 289.2 4372.8 -1 20081112 15 227.6 3418.9 240.0 3247.8 -1 20081113 13 243.0 3383.4 248.6 3195.3 -1 20081114 14 240.0 4441.5 247.4 4263.7 -1 20081115 14 241.7 4268.4 250.6 4044.7 -1 20081116 15 242.6 4240.8 248.3 4089.8 -1 20081117 15 197.9 2956.7 196.1 2706.5 -1 20081118 14 247.9 4034.0 255.5 3846.7 -1 20081119 8 166.9 3323.2 163.2 3000.6 -1 20081120 14 189.7 3882.9 194.9 3729.0 -1 20081121 14 255.1 4668.3 264.9 4527.0 -1 20081122 15 268.6 3082.0 293.1 2970.0 -1 20081123 14 242.6 3672.6 246.3 3576.9 -1 20081124 15 231.7 3746.3 242.1 3606.7 -1 20081125 14 232.8 4105.3 242.0 3964.9 -1 20081126 12 219.1 4007.0 228.9 3866.0 -1 20081127 15 246.9 4678.2 256.7 4556.8 -1 20081128 15 240.4 3961.7 248.2 3840.5 -1 20081129 16 245.2 3876.9 252.8 3778.2 -1 20081130 14 232.9 3974.5 238.7 3834.1 -1 20081201 16 255.0 3993.9 266.0 3891.7 -1 20081202 15 242.9 2584.9 255.3 2497.0 -1 20081203 15 231.3 3523.6 241.5 3354.8 -1 20081204 15 251.7 4193.6 261.2 4065.4 -1 20081205 14 246.5 3860.0 254.9 3755.5 -1 20081206 15 225.2 3514.9 234.2 3363.0 -1 20081207 14 220.8 3092.6 227.5 2944.5 -1 20081208 14 200.7 3468.6 201.7 3275.9 -1 20081209 14 169.7 2903.8 184.3 2801.8 -1 20081210 15 224.0 3625.8 231.1 3470.9 -1 20081211 15 174.2 3204.2 182.8 3028.0 -1 20081212 15 159.1 2079.0 156.8 1961.5 -1 20081213 0 20081214 0 20081215 12 258.2 3893.3 267.1 3725.7 -1 20081216 15 254.1 3752.3 272.2 3678.7 -1 20081217 15 236.8 4230.6 252.4 4175.0 -1 20081218 14 197.7 2933.0 187.1 2693.3 -1 20081219 15 166.9 2872.0 163.1 2773.2 -1 20081220 15 207.0 3019.1 197.6 2832.0 -1 20081221 15 236.1 2339.5 240.9 2252.1 -1 20081222 15 238.2 3221.7 248.8 3147.0 -1 20081223 14 199.8 3185.6 204.1 3053.2 -1 20081224 15 260.7 3291.8 275.1 3288.0 -1 20081225 15 173.8 2084.0 180.0 2019.2 -1 20081226 15 176.1 3045.5 177.1 2976.5 -1 20081227 15 187.4 3016.0 178.7 2844.7 -1 20081228 15 221.9 3989.3 227.7 3866.2 -1 20081229 15 131.8 2568.9 132.4 2424.7 -1 20081230 15 151.7 2393.8 152.4 2317.7 -1 20081231 15 167.6 2310.2 176.1 2244.8 -1