20090101 15 241.0 3794.6 250.7 3573.8 -1 20090102 14 263.5 3680.3 274.5 3661.1 -1 20090103 14 227.7 2988.2 237.7 2863.1 -1 20090104 14 231.2 2915.8 240.1 2816.9 -1 20090105 14 102.8 1380.4 107.0 1255.3 -1 20090106 14 258.5 2700.1 267.7 2605.2 -1 20090107 0 20090108 0 20090109 0 20090110 0 20090111 0 20090112 0 20090113 0 20090114 0 20090115 0 20090116 0 20090117 0 20090118 0 20090119 0 20090120 0 20090121 0 20090122 0 20090123 0 20090124 0 20090125 0 20090126 0 20090127 0 20090128 0 20090129 0 20090130 0 20090131 0 20090201 0 20090202 0 20090203 0 20090204 10 223.3 3342.1 235.6 3301.4 -1 20090205 0 20090206 0 20090207 0 20090208 0 20090209 0 20090210 8 327.8 5286.4 352.4 5639.1 -1 20090211 15 318.0 4473.7 348.3 4469.1 -1 20090212 15 286.3 4982.3 301.6 4941.6 -1 20090213 15 323.0 5458.8 342.3 5455.0 -1 20090214 15 175.2 3176.6 187.8 3161.7 -1 20090215 15 201.3 2697.4 203.8 2571.0 -1 20090216 15 246.1 3716.8 265.9 3733.6 -1 20090217 15 180.7 3335.3 188.9 3191.5 -1 20090218 15 240.8 4193.3 259.5 4130.1 -1 20090219 15 144.1 2123.6 154.8 2045.8 -1 20090220 0 20090221 0 20090222 15 258.3 3439.1 277.3 3403.1 -1 20090223 15 248.1 4299.9 267.1 4355.3 -1 20090224 15 254.5 4101.1 271.2 4091.6 -1 20090225 15 306.8 5071.2 336.3 5169.2 -1 20090226 15 383.8 3621.4 411.8 3553.1 -1 20090227 15 269.3 4403.7 281.0 4365.7 -1 20090228 16 321.9 4379.1 321.9 4403.2 -1 20090301 15 278.5 4127.8 305.3 4218.5 -1 20090302 15 270.1 4813.3 290.2 4800.6 -1 20090303 14 280.9 4663.1 292.2 4656.7 -1 20090304 13 173.4 2694.4 176.6 2671.7 -1 20090305 15 321.6 5131.5 358.7 5326.0 -1 20090306 15 232.2 3629.0 247.4 3577.6 -1 20090307 15 185.5 2416.2 186.0 2364.0 -1 20090308 0 20090309 13 93.3 1376.8 97.9 1342.9 -1 20090310 15 153.9 2502.0 161.3 2494.3 -1 20090311 0 20090312 16 343.4 3706.6 381.5 3805.6 -1 20090313 16 224.9 3505.9 241.4 3508.0 -1 20090314 17 313.8 5279.7 336.5 5268.2 -1 20090315 16 319.8 5589.7 343.1 5618.3 -1 20090316 14 342.6 5063.2 370.7 5105.3 -1 20090317 16 336.4 5349.9 360.0 5341.2 -1 20090318 9 209.4 4093.5 226.1 4196.7 -1 20090319 0 20090320 0 20090321 0 20090322 0 20090323 0 20090324 0 20090325 0 20090326 0 20090327 0 20090328 0 20090329 0 20090330 0 20090331 0 20090401 0 20090402 0 20090403 0 20090404 0 20090405 0 20090406 0 20090407 0 20090408 0 20090409 16 308.0 4560.4 338.1 4557.4 -1 20090410 13 175.4 3262.7 185.6 3252.2 -1 20090411 14 343.3 4328.2 366.1 4301.6 -1 20090412 16 285.4 4865.8 310.6 4857.7 -1 20090413 16 337.3 5816.6 357.9 5838.2 -1 20090414 16 357.0 5809.3 384.6 5957.5 -1 20090415 14 301.4 4339.6 321.7 4347.0 -1 20090416 16 209.3 2952.5 219.6 2934.3 -1 20090417 16 327.2 3322.7 356.6 3418.3 -1 20090418 16 324.1 4905.1 347.7 5008.8 -1 20090419 15 282.0 4564.4 299.0 4439.4 -1 20090420 16 273.2 4142.8 287.0 4081.0 -1 20090421 15 290.2 3727.5 307.1 3570.4 -1 20090422 16 195.6 2262.0 206.8 2156.9 -1 20090423 16 289.9 4183.4 326.7 4055.4 -1 20090424 16 291.2 4860.2 319.4 4860.5 -1 20090425 15 237.3 4017.7 234.3 4031.6 -1 20090426 16 302.2 5296.1 322.8 5288.1 -1 20090427 15 342.3 4541.7 358.4 4444.4 -1 20090428 15 286.6 4673.1 300.1 4642.8 -1 20090429 16 250.2 3792.3 253.2 3620.8 -1 20090430 15 274.1 4236.7 303.7 4179.0 -1 20090501 16 247.1 4232.3 265.4 4149.3 -1 20090502 16 225.9 3803.6 236.8 3703.5 -1 20090503 16 256.5 4774.7 276.1 4712.2 -1 20090504 16 264.6 4805.5 279.1 4717.9 -1 20090505 15 295.0 3937.6 338.0 3866.4 -1 20090506 13 163.1 2354.9 171.6 2164.4 -1 20090507 16 287.2 4675.9 314.4 4660.5 -1 20090508 16 256.5 4163.7 285.7 4077.6 -1 20090509 16 253.5 4121.7 269.4 3981.9 -1 20090510 14 252.3 4015.2 281.9 3998.6 -1 20090511 16 247.4 3934.6 259.7 3842.4 -1 20090512 14 289.0 4851.3 312.8 4820.6 -1 20090513 15 258.8 4729.6 275.5 4504.9 -1 20090514 17 177.2 3433.3 176.7 3291.8 -1 20090515 16 271.4 4548.9 286.2 4541.0 -1 20090516 14 278.6 4924.7 293.0 4832.7 -1 20090517 16 289.3 4786.4 305.7 4680.3 -1 20090518 17 266.3 4318.4 292.7 4281.8 -1 20090519 10 284.4 4627.6 303.9 4711.8 -1 20090520 16 283.5 4481.0 298.0 4462.9 -1 20090521 14 280.6 4433.6 295.1 4295.8 -1 20090522 16 223.3 3279.2 226.4 3122.8 -1 20090523 16 275.8 4980.5 290.3 4837.9 -1 20090524 16 195.4 2933.6 195.3 2789.8 -1 20090525 17 256.9 4067.5 267.0 3847.4 -1 20090526 15 236.4 3396.2 259.6 3282.7 -1 20090527 16 265.9 4372.9 277.4 4436.3 -1 20090528 16 248.8 4055.6 263.4 3895.3 -1 20090529 16 256.9 3845.7 267.2 3633.9 -1 20090530 16 268.9 2701.8 296.0 2626.2 -1 20090531 15 179.0 2606.9 190.8 2577.4 -1 20090601 15 288.8 4324.9 306.4 4184.5 -1 20090602 15 209.5 3563.7 216.3 3436.6 -1 20090603 15 272.7 4698.5 288.3 4658.1 -1 20090604 15 258.0 4125.0 281.3 4093.2 -1 20090605 17 307.0 3502.3 335.5 3445.8 -1 20090606 16 148.5 2237.8 155.1 2160.8 -1 20090607 15 208.4 3727.0 212.0 3620.6 -1 20090608 15 117.1 1779.4 121.4 1637.6 -1 20090609 15 185.5 3466.6 205.5 3337.0 -1 20090610 14 264.7 4824.5 275.4 4683.2 -1 20090611 15 236.6 3625.3 240.4 3502.0 -1 20090612 13 228.8 3465.0 247.8 3350.5 -1 20090613 15 245.6 3806.6 254.2 3673.3 -1 20090614 14 239.8 4548.5 255.7 4476.4 -1 20090615 15 192.7 2297.3 194.3 2173.0 -1 20090616 15 209.7 3234.4 213.0 3139.7 -1 20090617 13 204.9 2425.2 206.8 2314.4 -1 20090618 15 210.0 3143.0 214.9 3020.2 -1 20090619 14 209.3 3299.2 216.4 3194.4 -1 20090620 15 194.6 3755.3 194.5 3585.5 -1 20090621 16 290.1 4003.1 307.1 4079.4 -1 20090622 15 290.9 5113.3 314.7 5212.0 -1 20090623 15 246.0 3701.0 239.4 3552.4 -1 20090624 15 141.8 2326.6 149.5 2239.8 -1 20090625 12 256.0 4811.4 283.8 4799.9 -1 20090626 15 246.0 3865.9 277.6 3850.2 -1 20090627 15 255.8 4466.9 268.9 4399.4 -1 20090628 13 232.7 4225.9 245.4 4251.3 -1 20090629 15 216.5 3569.8 237.0 3451.1 -1 20090630 16 260.4 4184.5 272.6 4036.8 -1 20090701 16 204.1 3582.1 207.8 3383.6 -1 20090702 15 232.1 2934.7 241.3 2773.2 -1 20090703 13 231.8 3795.2 245.5 3633.5 -1 20090704 15 196.7 3333.4 213.1 3247.6 -1 20090705 13 222.3 3536.0 226.9 3363.6 -1 20090706 9 149.2 2821.2 151.2 2827.0 -1 20090707 15 189.6 3761.6 189.0 3570.8 -1 20090708 15 265.9 4851.0 276.8 4665.4 -1 20090709 14 253.9 4516.1 264.5 4338.9 -1 20090710 15 250.2 3625.7 262.4 3516.1 -1 20090711 15 196.6 2621.1 209.7 2496.7 -1 20090712 16 290.9 5110.7 301.1 4926.2 -1 20090713 16 236.5 3363.9 239.0 3285.1 -1 20090714 16 261.0 3743.0 269.8 3697.3 -1 20090715 15 289.9 4646.4 303.5 4582.2 -1 20090716 16 286.5 4697.2 303.0 4478.9 -1 20090717 10 287.1 6116.3 303.7 6256.1 -1 20090718 0 20090719 0 20090720 13 280.9 4757.2 294.5 4616.4 -1 20090721 11 224.2 3614.8 229.4 3357.4 -1 20090722 8 281.8 5392.5 297.2 5533.4 -1 20090723 0 20090724 15 201.0 3759.1 201.0 3616.8 -1 20090725 15 254.8 4613.2 274.2 4480.3 -1 20090726 16 293.7 4181.0 318.8 4093.1 -1 20090727 16 252.6 4360.8 262.1 4261.7 -1 20090728 15 237.3 4294.6 261.0 4160.0 -1 20090729 15 277.2 4397.5 290.1 4317.6 -1 20090730 16 258.1 4722.7 280.1 4639.1 -1 20090731 13 287.1 4917.0 303.5 4986.5 -1 20090801 15 276.6 5042.1 291.4 4973.8 -1 20090802 15 258.0 4138.8 272.6 4106.6 -1 20090803 14 292.5 4805.6 315.9 4811.4 -1 20090804 14 280.5 5107.6 297.0 5028.5 -1 20090805 14 274.5 5152.3 286.7 5136.7 -1 20090806 16 296.4 4663.1 316.7 4655.5 -1 20090807 4 20090808 0 20090809 0 20090810 12 274.3 4769.2 288.5 4701.6 -1 20090811 14 257.7 4503.8 278.8 4495.2 -1 20090812 16 285.1 4969.1 300.5 4886.2 -1 20090813 10 273.0 5897.5 288.2 5994.6 -1 20090814 14 269.7 4992.0 287.8 4883.2 -1 20090815 10 275.9 4119.8 288.9 4101.6 -1 20090816 0 20090817 14 264.0 4678.4 273.9 4498.7 -1 20090818 16 296.2 4644.8 314.3 4610.4 -1 20090819 13 276.7 4764.9 291.6 4609.3 -1 20090820 16 283.9 5245.7 300.3 5216.0 -1 20090821 10 305.5 5933.5 322.9 6181.9 -1 20090822 16 209.6 3739.3 219.0 3654.8 -1 20090823 0 20090824 1 20090825 2 20090826 14 227.8 3875.0 247.7 3805.7 -1 20090827 13 289.9 5311.9 305.2 5167.9 -1 20090828 14 289.6 5072.2 305.6 5012.3 -1 20090829 16 276.8 4938.8 288.9 4781.4 -1 20090830 16 274.1 4344.0 288.3 4257.8 -1 20090831 16 294.1 5207.1 310.6 5138.3 -1 20090901 15 283.3 5601.7 298.0 5500.4 -1 20090902 16 286.1 5592.4 299.8 5503.6 -1 20090903 15 286.1 5472.5 308.9 5411.7 -1 20090904 16 274.2 5370.6 287.9 5260.6 -1 20090905 15 292.4 4604.2 308.1 4498.2 -1 20090906 16 284.1 4548.7 300.8 4480.5 -1 20090907 16 282.6 4673.6 298.1 4440.9 -1 20090908 16 254.0 4836.2 264.0 4708.7 -1 20090909 16 299.2 3731.5 318.0 3638.9 -1 20090910 16 281.7 4109.7 311.6 4116.6 -1 20090911 16 287.5 4861.4 303.1 4889.3 -1 20090912 15 286.4 4761.8 300.8 4753.4 -1 20090913 16 274.4 4698.7 288.0 4593.2 -1 20090914 15 281.0 4137.6 294.6 4017.2 -1 20090915 16 276.7 5226.6 291.5 5094.2 -1 20090916 15 285.6 5224.6 302.7 5168.1 -1 20090917 16 283.6 5326.8 299.8 5309.0 -1 20090918 16 283.5 5290.5 299.8 5171.0 -1 20090919 15 278.0 5097.6 292.7 5015.0 -1 20090920 16 267.0 5195.3 279.5 5081.7 -1 20090921 15 251.2 4594.1 260.5 4471.8 -1 20090922 15 282.9 4306.7 298.1 4226.8 -1 20090923 15 221.7 3700.1 219.2 3542.1 -1 20090924 15 272.4 4987.6 284.1 4829.3 -1 20090925 16 254.8 4636.2 265.1 4500.7 -1 20090926 15 289.8 4772.1 304.2 4751.8 -1 20090927 15 245.4 4972.0 256.0 4833.5 -1 20090928 15 269.1 5185.5 280.1 5020.7 -1 20090929 15 299.9 4278.6 314.9 4169.6 -1 20090930 15 272.5 4414.5 296.8 4269.9 -1 20091001 15 274.5 5233.7 288.6 5163.6 -1 20091002 14 269.4 4752.6 284.0 4764.6 -1 20091003 15 280.8 4554.9 293.2 4507.0 -1 20091004 14 270.0 5037.0 282.5 4926.3 -1 20091005 13 270.4 4498.2 283.4 4384.2 -1 20091006 15 277.4 5330.0 292.2 5233.3 -1 20091007 14 287.5 5343.1 303.7 5309.2 -1 20091008 15 292.9 5254.6 310.0 5303.7 -1 20091009 16 316.5 4632.6 327.1 4564.9 -1 20091010 16 270.3 3925.0 301.3 3969.1 -1 20091011 15 222.1 1366.4 231.0 1355.5 -1 20091012 14 292.9 4981.1 310.2 4950.6 -1 20091013 14 301.5 5005.0 319.7 4928.4 -1 20091014 15 151.8 2290.8 156.2 2188.5 -1 20091015 14 280.0 5533.1 298.3 5580.2 -1 20091016 12 283.4 5331.3 299.1 5253.8 -1 20091017 13 304.5 4995.6 320.8 4966.2 -1 20091018 13 286.4 5340.1 301.4 5365.5 -1 20091019 13 243.2 4521.8 252.1 4448.3 -1 20091020 15 214.1 3886.8 222.3 3726.3 -1 20091021 14 267.3 4670.6 276.0 4466.0 -1 20091022 15 231.1 4621.6 244.9 4480.3 -1 20091023 13 251.8 5081.0 261.6 4872.6 -1 20091024 13 265.0 4722.9 275.7 4453.2 -1 20091025 12 232.2 4020.0 238.5 3979.0 -1 20091026 10 212.3 2576.4 214.2 2375.8 -1 20091027 15 210.6 2133.8 233.0 2014.0 -1 20091028 12 224.0 3671.1 239.2 3487.0 -1 20091029 13 291.9 4407.3 312.2 4342.2 -1 20091030 15 270.4 4579.5 283.5 4571.3 -1 20091031 14 213.1 3321.1 210.2 3233.0 -1 20091101 15 271.5 4461.0 285.0 4406.2 -1 20091102 15 281.7 4907.3 294.6 4834.0 -1 20091103 15 252.2 4919.6 263.1 4778.8 -1 20091104 13 269.3 5150.7 280.1 5067.1 -1 20091105 15 235.4 4526.1 243.7 4385.7 -1 20091106 5 20091107 14 270.5 4799.6 282.8 4762.8 -1 20091108 14 252.9 4274.0 254.0 4041.5 -1 20091109 15 261.8 3518.4 267.1 3285.8 -1 20091110 15 228.6 3497.2 232.6 3384.0 -1 20091111 15 265.1 3687.5 288.6 3641.2 -1 20091112 0 20091113 15 269.7 4311.4 281.4 4287.8 -1 20091114 15 263.9 4523.6 276.1 4406.6 -1 20091115 14 244.8 4972.9 253.6 4886.4 -1 20091116 15 265.2 3826.5 279.7 3661.9 -1 20091117 13 256.9 4280.8 268.8 4125.5 -1 20091118 15 262.5 4574.7 277.0 4364.0 -1 20091119 14 268.0 4898.6 280.9 4796.3 -1 20091120 15 256.3 3998.2 267.3 3893.2 -1 20091121 14 317.8 3522.4 331.4 3447.5 -1 20091122 13 256.7 3847.6 265.4 3706.4 -1 20091123 14 170.7 2595.1 177.5 2513.8 -1 20091124 0 20091125 7 20091126 15 258.9 3963.5 271.2 3841.1 -1 20091127 9 172.6 3978.6 170.1 3653.3 -1 20091128 15 276.6 3744.3 287.6 3632.6 -1 20091129 15 226.5 3180.5 225.7 3070.2 -1 20091130 14 269.8 3369.9 288.8 3381.4 -1 20091201 14 168.7 2738.6 189.8 2680.8 -1 20091202 15 229.3 3654.1 251.3 3483.2 -1 20091203 0 20091204 15 247.4 3933.1 256.4 3754.3 -1 20091205 15 201.8 3221.0 203.8 3037.6 -1 20091206 14 171.1 2722.4 177.5 2581.7 -1 20091207 14 257.5 4581.8 266.4 4457.7 -1 20091208 15 234.6 3541.6 242.4 3471.5 -1 20091209 15 244.0 3306.2 249.1 3145.2 -1 20091210 15 137.1 1858.3 144.0 1777.6 -1 20091211 14 188.5 2890.9 195.8 2834.4 -1 20091212 15 276.0 4364.5 291.2 4324.0 -1 20091213 15 246.0 4159.7 256.5 4047.2 -1 20091214 16 246.7 4146.1 267.1 4076.8 -1 20091215 15 165.0 3107.5 174.8 3068.6 -1 20091216 15 237.5 3698.5 245.5 3558.1 -1 20091217 15 151.6 2433.9 155.0 2372.7 -1 20091218 13 272.1 4337.1 286.0 4344.2 -1 20091219 15 171.2 2861.3 184.0 2863.8 -1 20091220 15 272.1 4331.2 288.6 4354.8 -1 20091221 15 230.0 3384.5 242.3 3293.2 -1 20091222 14 158.8 2681.4 157.4 2562.7 -1 20091223 15 271.8 3926.9 294.0 3915.1 -1 20091224 15 230.5 3563.5 267.0 3603.3 -1 20091225 15 213.4 3984.6 221.0 3771.7 -1 20091226 15 254.7 3918.1 267.0 3850.3 -1 20091227 15 226.5 3131.2 246.9 3034.3 -1 20091228 15 235.8 3357.2 245.4 3251.2 -1 20091229 15 230.1 3994.3 236.3 3905.0 -1 20091230 15 212.5 3746.6 223.2 3561.7 -1 20091231 15 234.6 3753.3 239.7 3685.7 -1