20120101 14 245.5 4301.9 251.3 4148.4 -1 20120102 14 289.7 3729.8 298.6 3544.5 -1 20120103 14 268.0 4772.4 275.6 4591.6 -1 20120104 14 244.4 4184.7 261.2 4027.8 -1 20120105 14 294.2 4372.6 305.8 4279.8 -1 20120106 14 253.0 3836.7 264.6 3738.6 -1 20120107 13 245.9 3708.7 262.4 3672.7 -1 20120108 15 259.8 4199.0 273.6 4072.0 -1 20120109 14 248.7 3976.9 255.0 3855.7 -1 20120110 14 255.8 2827.0 268.7 2673.2 -1 20120111 14 190.7 3659.8 206.2 3529.6 -1 20120112 14 215.7 3432.4 227.7 3300.5 -1 20120113 15 251.6 4417.5 260.2 4341.5 -1 20120114 15 262.7 4014.7 271.5 3826.3 -1 20120115 15 243.4 4046.0 239.3 3906.6 -1 20120116 14 195.1 3773.6 203.5 3742.4 -1 20120117 13 288.6 4700.3 322.0 4742.1 -1 20120118 14 286.3 4761.8 298.4 4633.6 -1 20120119 14 297.1 4450.2 315.9 4426.8 -1 20120120 14 337.9 4610.6 365.6 4584.9 -1 20120121 14 119.3 1690.5 122.3 1578.0 -1 20120122 14 195.3 2926.8 212.6 2979.5 -1 20120123 14 287.6 4613.4 301.8 4392.4 -1 20120124 14 108.0 2132.0 108.8 2009.7 -1 20120125 0 20120126 15 295.3 4163.2 329.4 4136.1 -1 20120127 14 174.6 2351.1 179.4 2281.7 -1 20120128 14 218.0 3462.3 222.0 3429.9 -1 20120129 14 181.5 3097.0 192.4 3079.3 -1 20120130 14 279.6 3351.8 285.9 3275.2 -1 20120131 14 263.7 4446.7 292.6 4517.6 -1 20120201 14 160.6 2388.7 171.1 2363.3 -1 20120202 15 221.1 3376.6 214.1 3240.7 -1 20120203 15 370.7 3494.5 393.2 3518.9 -1 20120204 14 157.5 2929.8 167.0 2870.4 -1 20120205 15 338.9 3986.3 353.2 3966.5 -1 20120206 15 359.4 4422.6 384.9 4381.3 -1 20120207 15 266.8 3822.1 283.3 3691.4 -1 20120208 15 295.8 4521.1 310.5 4413.3 -1 20120209 15 321.6 4797.4 339.0 4720.8 -1 20120210 15 229.7 4254.9 256.0 4102.8 -1 20120211 15 218.5 3313.2 229.5 3326.1 -1 20120212 15 280.0 3475.5 297.9 3415.1 -1 20120213 14 368.3 4502.6 387.5 4442.4 -1 20120214 16 268.4 4346.0 282.4 4312.8 -1 20120215 9 283.6 3852.3 276.2 3868.8 -1 20120216 15 317.7 3888.8 348.9 3850.1 -1 20120217 15 263.6 3881.3 275.0 3828.9 -1 20120218 15 333.9 6042.8 360.8 5940.9 -1 20120219 15 288.9 3299.7 311.0 3332.6 -1 20120220 14 189.2 2134.2 198.8 2140.6 -1 20120221 14 135.0 2290.5 136.3 2254.6 -1 20120222 15 329.1 4580.7 352.5 4662.8 -1 20120223 15 211.2 3324.1 218.9 3272.1 -1 20120224 13 318.0 5559.7 325.1 5604.6 -1 20120225 16 328.7 5322.8 368.4 5295.0 -1 20120226 15 339.4 5124.8 362.7 5140.3 -1 20120227 15 371.1 3883.5 380.4 3826.8 -1 20120228 16 274.0 3909.2 287.6 3928.7 -1 20120229 16 216.7 3013.5 222.6 3003.7 -1 20120301 16 346.1 5026.1 371.5 4990.3 -1 20120302 17 313.2 4840.2 337.2 4776.3 -1 20120303 16 297.0 4629.3 309.3 4542.5 -1 20120304 16 298.5 4712.3 320.0 4482.6 -1 20120305 16 325.5 4433.7 354.7 4417.5 -1 20120306 15 167.0 2449.3 172.2 2354.8 -1 20120307 16 299.1 3907.8 316.3 3891.9 -1 20120308 16 302.2 5044.5 321.3 4927.8 -1 20120309 15 287.5 4034.4 305.1 3994.2 -1 20120310 16 278.3 3756.4 302.3 3626.6 -1 20120311 16 251.1 3931.6 247.5 3803.0 -1 20120312 16 319.1 4961.8 336.3 4952.0 -1 20120313 16 305.5 5242.6 322.9 5214.4 -1 20120314 17 312.9 5002.2 327.7 4869.0 -1 20120315 16 211.9 3684.1 224.5 3626.4 -1 20120316 17 235.5 3526.7 237.9 3413.6 -1 20120317 16 167.3 2435.1 169.7 2385.3 -1 20120318 16 325.6 3341.4 343.4 3309.4 -1 20120319 15 342.0 5938.6 365.2 5977.9 -1 20120320 17 318.9 4698.0 338.7 4641.7 -1 20120321 16 323.5 4546.4 343.8 4344.3 -1 20120322 16 219.4 3640.8 249.3 3556.0 -1 20120323 16 353.1 4487.6 376.1 4580.2 -1 20120324 16 353.4 4615.2 372.8 4666.2 -1 20120325 16 348.0 4783.8 364.1 4754.9 -1 20120326 17 304.3 5045.8 341.3 5070.8 -1 20120327 16 306.1 5391.9 327.3 5310.6 -1 20120328 16 344.1 5220.3 365.5 5123.4 -1 20120329 16 344.2 5286.2 364.3 5376.9 -1 20120330 16 369.9 5523.1 394.8 5612.9 -1 20120331 16 292.8 5357.5 302.4 5393.8 -1 20120401 16 420.1 3382.9 441.9 3461.4 -1 20120402 16 276.3 3896.9 303.4 3927.7 -1 20120403 16 334.2 4701.7 360.2 4629.9 -1 20120404 18 389.3 4994.5 415.0 4986.4 -1 20120405 16 280.7 3068.0 304.1 3086.7 -1 20120406 16 148.7 2182.4 152.8 2114.2 -1 20120407 15 274.4 3946.2 289.0 3875.3 -1 20120408 16 324.4 4197.2 343.7 4249.9 -1 20120409 14 348.0 6088.6 368.7 5960.3 -1 20120410 16 334.9 4997.9 349.6 4881.0 -1 20120411 16 258.1 3877.0 267.5 3889.7 -1 20120412 16 338.9 5130.8 383.1 5225.6 -1 20120413 16 333.3 5732.5 362.3 5756.1 -1 20120414 16 322.7 4336.0 337.4 4196.8 -1 20120415 16 297.9 5255.1 308.4 5185.7 -1 20120416 16 311.0 3905.0 357.3 3909.4 -1 20120417 16 347.7 6186.3 365.6 6190.0 -1 20120418 16 321.1 5139.9 343.0 5134.7 -1 20120419 17 307.1 3720.4 330.9 3688.0 -1 20120420 16 342.4 5261.3 363.6 5252.1 -1 20120421 16 323.1 4831.5 340.4 4701.6 -1 20120422 15 305.0 5895.9 330.5 5713.1 -1 20120423 16 295.8 4997.8 317.8 4745.2 -1 20120424 16 323.8 4681.8 347.7 4621.6 -1 20120425 16 213.1 3468.7 210.2 3317.6 -1 20120426 17 340.3 4946.7 358.1 4883.8 -1 20120427 16 309.7 5422.4 321.7 5284.2 -1 20120428 16 285.3 4285.2 309.8 4076.4 -1 20120429 16 189.8 3149.9 197.6 3090.9 -1 20120430 17 323.3 3884.4 355.3 3852.9 -1 20120501 16 357.2 5323.3 381.3 5162.5 -1 20120502 16 198.9 3267.8 203.2 3163.9 -1 20120503 16 320.1 3703.8 343.7 3622.7 -1 20120504 16 358.2 6342.9 379.6 6314.3 -1 20120505 16 225.4 3871.2 241.4 3781.4 -1 20120506 16 266.0 5111.8 281.8 4992.9 -1 20120507 16 312.3 4703.9 337.1 4701.1 -1 20120508 16 331.0 5939.9 346.6 5956.6 -1 20120509 16 323.4 5010.0 340.1 5002.3 -1 20120510 16 313.9 4221.7 329.2 4239.3 -1 20120511 16 297.5 3770.3 309.9 3763.7 -1 20120512 17 291.8 4823.8 301.7 4669.5 -1 20120513 17 172.2 3373.9 188.3 3301.7 -1 20120514 16 276.8 3132.9 274.8 3021.9 -1 20120515 16 342.5 5438.2 378.4 5425.4 -1 20120516 16 236.8 3155.9 256.6 3055.3 -1 20120517 16 205.6 3230.9 222.9 3150.9 -1 20120518 16 250.7 4751.1 262.5 4749.5 -1 20120519 15 263.2 4350.8 270.2 4182.4 -1 20120520 15 288.4 1859.1 286.7 1762.9 -1 20120521 16 202.8 3960.2 196.7 3788.7 -1 20120522 16 269.3 3986.2 279.7 3966.5 -1 20120523 16 214.2 3225.6 209.5 3091.8 -1 20120524 16 213.7 3658.7 220.6 3458.2 -1 20120525 16 291.7 3995.4 302.1 3829.2 -1 20120526 16 349.1 4181.0 362.4 4068.1 -1 20120527 16 309.9 5207.5 328.1 5136.7 -1 20120528 16 275.5 4051.3 287.7 3937.9 -1 20120529 16 336.1 3923.1 358.2 3873.7 -1 20120530 16 296.7 4517.0 317.6 4370.4 -1 20120531 16 301.4 4624.7 317.4 4477.6 -1 20120601 16 211.2 4091.3 216.0 3906.3 -1 20120602 16 297.9 5228.6 313.9 5152.6 -1 20120603 16 302.4 4862.9 315.2 4742.0 -1 20120604 17 300.2 4146.5 310.4 4014.4 -1 20120605 16 266.4 3623.2 278.4 3515.3 -1 20120606 15 283.5 3203.6 286.4 3034.5 -1 20120607 15 217.0 4022.7 228.1 4015.0 -1 20120608 15 292.8 4109.0 311.5 3956.3 -1 20120609 15 297.8 3657.7 301.6 3436.6 -1 20120610 15 199.0 3506.4 184.9 3275.5 -1 20120611 15 317.3 5542.5 335.0 5454.8 -1 20120612 15 182.5 2362.1 174.3 2152.5 -1 20120613 16 201.3 2697.4 193.3 2522.2 -1 20120614 15 253.9 4559.7 292.7 4500.6 -1 20120615 16 237.5 4197.7 223.3 4007.4 -1 20120616 15 292.5 4611.7 302.2 4446.5 -1 20120617 13 170.6 3118.2 169.7 2928.1 -1 20120618 15 238.2 3981.6 242.9 3863.9 -1 20120619 15 367.3 3946.5 395.2 3820.8 -1 20120620 0 20120621 15 281.6 4023.4 289.3 3764.6 -1 20120622 15 278.8 5127.4 297.3 4928.2 -1 20120623 15 267.4 4177.3 271.6 3848.0 -1 20120624 15 229.3 3601.3 227.7 3345.2 -1 20120625 15 293.1 4659.1 300.9 4473.8 -1 20120626 16 259.2 3869.4 263.3 3506.9 -1 20120627 16 216.2 3901.3 240.1 3815.0 -1 20120628 15 255.8 3928.6 272.7 3793.4 -1 20120629 15 266.8 5017.6 278.4 4929.1 -1 20120630 14 304.1 4671.9 319.0 4714.2 -1 20120701 15 302.0 4398.3 313.2 4264.8 -1 20120702 15 275.7 3996.6 280.8 3931.0 -1 20120703 16 295.9 5186.0 305.5 4933.2 -1 20120704 15 279.0 5066.9 299.0 4837.1 -1 20120705 16 274.7 5201.8 282.5 4987.7 -1 20120706 16 275.1 4630.0 304.0 4466.6 -1 20120707 16 284.7 4653.8 295.7 4429.6 -1 20120708 16 224.7 3755.9 222.4 3484.8 -1 20120709 16 314.2 3257.3 330.9 3059.0 -1 20120710 17 294.7 4053.1 310.5 3892.1 -1 20120711 15 296.3 4441.9 304.9 4277.7 -1 20120712 16 306.1 4063.0 317.7 3958.1 -1 20120713 17 295.0 5119.4 301.4 4967.2 -1 20120714 16 186.1 3440.0 171.4 3127.8 -1 20120715 16 282.9 3789.7 299.5 3771.5 -1 20120716 0 20120717 0 20120718 11 310.4 5587.6 321.7 5706.2 -1 20120719 12 320.1 4954.7 331.9 4843.7 -1 20120720 16 317.2 4490.5 330.2 4340.0 -1 20120721 15 301.1 4601.5 310.1 4492.1 -1 20120722 15 275.7 4419.6 278.1 4227.7 -1 20120723 16 277.1 4972.3 282.7 4658.7 -1 20120724 13 282.8 5123.8 288.7 4988.5 -1 20120725 0 20120726 11 226.6 4321.0 233.0 4262.6 -1 20120727 16 282.4 4958.4 291.3 4778.3 -1 20120728 16 294.5 4592.6 303.3 4437.7 -1 20120729 16 289.4 4590.7 296.4 4429.2 -1 20120730 16 301.8 5075.3 311.4 4906.6 -1 20120731 16 277.3 3978.6 283.3 3815.0 -1 20120801 2 20120802 16 281.8 4508.7 289.7 4410.8 -1 20120803 16 318.5 5924.7 331.9 5833.2 -1 20120804 16 313.5 5451.8 325.8 5259.8 -1 20120805 16 288.8 5206.0 301.7 4946.4 -1 20120806 16 287.2 4866.1 294.8 4698.2 -1 20120807 14 298.5 4699.9 308.4 4508.3 -1 20120808 0 20120809 17 301.4 3835.2 312.1 3691.0 -1 20120810 16 306.4 5702.8 317.4 5627.9 -1 20120811 17 304.9 5351.6 311.9 5113.5 -1 20120812 17 307.0 5590.6 316.7 5330.4 -1 20120813 16 305.3 5358.6 324.5 5252.3 -1 20120814 14 302.8 4737.0 311.3 4583.1 -1 20120815 2 20120816 17 286.6 4643.8 290.5 4530.0 -1 20120817 17 289.6 5068.8 316.0 4975.3 -1 20120818 17 304.3 4598.6 312.8 4460.5 -1 20120819 16 296.8 4603.1 303.7 4273.3 -1 20120820 14 280.4 4175.0 317.8 4127.4 -1 20120821 16 322.6 3964.5 346.5 3917.1 -1 20120822 16 226.4 3864.8 233.3 3741.3 -1 20120823 16 345.5 5196.7 360.2 5130.2 -1 20120824 16 350.3 5789.7 369.3 5615.4 -1 20120825 16 300.2 5851.2 312.9 5766.3 -1 20120826 16 309.6 5679.2 321.2 5474.6 -1 20120827 16 305.6 4872.3 313.7 4686.9 -1 20120828 16 309.4 5706.2 319.3 5532.3 -1 20120829 16 312.2 5252.2 320.9 5049.3 -1 20120830 17 306.4 5546.0 315.7 5358.8 -1 20120831 16 273.2 4665.5 278.7 4403.8 -1 20120901 16 306.6 5499.6 317.7 5161.3 -1 20120902 16 319.7 5632.2 335.5 5525.4 -1 20120903 16 305.8 5161.7 316.5 5024.6 -1 20120904 16 286.7 5219.8 296.1 5043.9 -1 20120905 16 292.4 5040.5 315.3 4978.8 -1 20120906 0 20120907 16 298.3 5473.8 309.3 5335.5 -1 20120908 16 286.8 4985.7 294.1 4798.5 -1 20120909 16 293.5 5031.9 301.7 4828.7 -1 20120910 16 298.2 4995.1 304.4 4730.2 -1 20120911 16 229.2 3444.2 234.2 3280.5 -1 20120912 16 272.4 5074.0 280.0 4833.9 -1 20120913 16 276.5 4477.6 284.8 4295.7 -1 20120914 16 284.4 5051.2 297.8 4858.9 -1 20120915 16 265.3 4203.6 270.2 3898.2 -1 20120916 16 286.4 4783.9 295.4 4608.0 -1 20120917 16 280.5 5235.5 292.1 5079.3 -1 20120918 16 299.1 4457.0 308.8 4327.4 -1 20120919 3 20120920 16 274.1 4476.7 284.5 4195.9 -1 20120921 16 319.8 4121.1 333.1 3971.8 -1 20120922 16 261.1 3587.3 264.8 3372.4 -1 20120923 16 263.7 4925.4 268.0 4678.9 -1 20120924 16 260.7 4650.9 265.7 4440.5 -1 20120925 17 251.7 3817.9 253.0 3500.5 -1 20120926 17 288.6 5051.3 295.3 4869.3 -1 20120927 16 285.6 5227.6 293.7 5004.6 -1 20120928 17 300.4 4285.3 310.1 4177.1 -1 20120929 17 318.0 4221.7 327.1 4086.5 -1 20120930 17 301.2 4635.9 310.1 4499.9 -1 20121001 16 270.6 3617.0 291.1 3400.4 -1 20121002 16 280.3 3894.7 286.3 3637.1 -1 20121003 17 284.0 4827.7 287.8 4587.7 -1 20121004 15 292.6 5579.8 302.7 5389.0 -1 20121005 15 284.6 5359.4 294.8 5215.5 -1 20121006 16 295.9 5428.3 307.1 5330.0 -1 20121007 15 304.1 5027.5 313.4 4843.0 -1 20121008 17 286.9 3710.9 295.9 3567.7 -1 20121009 16 193.7 2533.6 198.9 2506.7 -1 20121010 16 240.3 3670.1 259.0 3620.0 -1 20121011 16 283.1 4718.3 294.6 4557.1 -1 20121012 15 253.7 4794.9 267.8 4757.5 -1 20121013 15 310.9 5437.9 326.4 5338.6 -1 20121014 15 303.1 5836.7 315.5 5656.7 -1 20121015 15 314.3 4851.3 332.5 4805.3 -1 20121016 14 305.7 5980.0 320.9 5920.3 -1 20121017 15 313.4 5849.0 328.7 5757.6 -1 20121018 16 305.2 5798.1 320.0 5701.2 -1 20121019 16 233.0 4664.3 238.6 4477.7 -1 20121020 15 283.6 5138.4 291.0 4931.0 -1 20121021 15 294.2 4743.3 306.1 4573.0 -1 20121022 15 250.8 3945.6 252.9 3761.5 -1 20121023 15 304.8 5563.1 314.6 5459.9 -1 20121024 15 279.0 5238.2 288.3 5032.1 -1 20121025 0 20121026 15 277.0 4417.1 284.5 4219.4 -1 20121027 15 286.6 5263.4 295.6 5085.4 -1 20121028 14 269.6 5118.7 276.3 4897.4 -1 20121029 15 286.1 5646.3 308.6 5535.0 -1 20121030 12 248.9 4379.1 271.1 4272.9 -1 20121031 15 281.4 4874.3 288.4 4704.5 -1 20121101 15 331.3 4690.5 358.7 4721.0 -1 20121102 16 289.9 3870.6 297.7 3687.0 -1 20121103 15 277.2 4537.0 283.9 4368.1 -1 20121104 15 288.9 4966.8 298.3 4814.8 -1 20121105 15 241.0 4647.5 256.3 4404.1 -1 20121106 15 238.9 3642.2 250.3 3421.6 -1 20121107 0 20121108 15 291.5 5248.7 302.3 5152.6 -1 20121109 15 294.4 5296.3 306.2 5021.4 -1 20121110 14 205.8 3523.9 200.8 3280.0 -1 20121111 15 272.6 5095.6 294.6 4963.0 -1 20121112 14 266.2 4742.6 274.9 4530.7 -1 20121113 14 269.2 5041.4 288.1 4857.7 -1 20121114 14 270.9 5051.1 277.6 4836.9 -1 20121115 14 250.9 4747.1 254.5 4464.9 -1 20121116 14 256.4 4871.7 261.9 4630.3 -1 20121117 14 264.9 4776.2 271.2 4541.2 -1 20121118 14 224.1 4261.5 227.2 4037.3 -1 20121119 14 266.5 4841.1 273.9 4643.4 -1 20121120 7 20121121 14 254.3 4074.5 258.4 3868.0 -1 20121122 14 255.1 4643.6 260.8 4346.0 -1 20121123 13 161.2 2348.4 166.8 2296.9 -1 20121124 14 290.3 4494.6 299.7 4254.1 -1 20121125 14 273.8 4211.8 277.9 3985.5 -1 20121126 14 253.6 3258.5 258.4 3116.2 -1 20121127 15 246.0 3760.7 249.0 3700.9 -1 20121128 14 261.4 3771.0 285.6 3744.5 -1 20121129 14 274.1 4208.5 289.8 4183.4 -1 20121130 14 273.2 4377.9 284.5 4328.7 -1 20121201 14 263.0 4340.9 268.7 4346.6 -1 20121202 14 230.3 3836.0 233.8 3654.7 -1 20121203 14 231.7 4005.5 239.0 3810.0 -1 20121204 1 20121205 6 208.4 4106.3 209.4 3816.0 -1 20121206 13 271.3 4240.1 284.0 4150.5 -1 20121207 14 254.2 4396.8 260.5 4188.8 -1 20121208 15 248.2 4407.1 254.8 4208.1 -1 20121209 14 293.4 3914.8 302.6 3769.1 -1 20121210 15 269.0 4037.3 275.0 3821.1 -1 20121211 14 273.4 4251.1 282.2 4070.6 -1 20121212 14 188.9 2931.7 192.6 2798.2 -1 20121213 16 269.9 3854.9 276.8 3723.7 -1 20121214 15 259.5 4115.9 266.7 3911.7 -1 20121215 14 168.0 2856.6 158.7 2644.9 -1 20121216 14 294.6 4007.4 301.1 3989.0 -1 20121217 14 269.3 3980.0 274.3 3790.9 -1 20121218 14 212.5 3804.7 218.4 3546.0 -1 20121220 14 147.8 2622.1 147.6 2420.6 -1 20121221 14 244.6 2877.5 250.2 2705.1 -1 20121222 14 246.2 3654.7 248.5 3394.3 -1 20121223 14 156.5 2345.8 149.7 2156.5 -1 20121224 14 200.2 2890.1 227.4 2774.7 -1 20121225 14 108.0 1689.4 99.4 1467.2 -1 20121226 14 240.2 3557.8 249.5 3379.8 -1 20121227 14 249.0 4794.4 254.4 4545.4 -1 20121228 14 237.9 3815.6 240.3 3606.9 -1 20121229 14 146.3 3042.4 144.0 2800.3 -1 20121230 14 240.1 3580.7 254.8 3352.6 -1 20121231 15 258.2 4184.5 270.6 4102.0 -1