# Reunion_Island Lat: -20.901 Lon: 55.484 # TM3DAM version 4.4 Overpass Multi Sensor Reanalysis (MSR2) # Date hr VCD Error 19600101 00 260.9 30.2 19600101 06 262.3 30.2 19600101 12 262.6 31.0 19600101 18 263.5 32.0 19600102 00 263.6 32.2 19600102 06 268.0 33.2 19600102 12 266.9 34.0 19600102 18 268.8 34.0 19600103 00 263.7 34.0 19600103 06 260.5 34.0 19600103 12 263.6 35.0 19600103 18 258.2 33.8 19600104 00 262.0 33.0 19600104 06 260.5 32.0 19600104 12 261.3 31.8 19600104 18 260.9 30.8 19600105 00 263.9 29.8 19600105 06 267.9 27.8 19600105 12 257.8 25.0 19600105 18 257.4 24.0 19600106 00 265.0 25.2 19600106 06 258.8 26.2 19600106 12 261.8 28.0 19600106 18 255.8 28.0 19600107 00 261.6 29.0 19600107 06 262.1 29.0 19600107 12 262.4 30.0 19600107 18 259.1 30.2 19600108 00 256.2 31.0 19600108 06 262.8 32.0 19600108 12 260.0 32.2 19600108 18 254.2 32.2 19600109 00 259.5 33.0 19600109 06 260.9 33.2 19600109 12 264.5 34.0 19600109 18 263.8 34.0 19600110 00 265.6 34.0 19600110 06 269.8 35.0 19600110 12 270.4 34.0 19600110 18 267.1 33.0 19600111 00 257.8 31.0 19600111 06 265.0 29.2 19600111 12 265.4 29.0 19600111 18 251.7 28.0 19600112 00 256.7 29.0 19600112 06 259.0 29.2 19600112 12 252.8 29.0 19600112 18 264.2 30.0 19600113 00 262.5 28.0 19600113 06 263.3 27.2 19600113 12 258.5 28.2 19600113 18 254.6 29.2 19600114 00 255.1 29.0 19600114 06 253.5 29.0 19600114 12 254.8 30.0 19600114 18 261.1 30.0 19600115 00 256.8 29.0 19600115 06 254.0 29.0 19600115 12 259.0 29.0 19600115 18 254.0 28.2 19600116 00 252.7 27.2 19600116 06 251.1 26.2 19600116 12 248.8 27.0 19600116 18 253.8 27.0 19600117 00 257.6 26.0 19600117 06 265.4 25.2 19600117 12 258.6 25.2 19600117 18 263.3 26.2 19600118 00 260.0 27.0 19600118 06 257.8 26.2 19600118 12 259.8 26.2 19600118 18 257.0 26.2 19600119 00 257.4 27.2 19600119 06 254.7 27.2 19600119 12 237.7 26.2 19600119 18 257.1 29.2 19600120 00 232.1 26.2 19600120 06 260.0 29.2 19600120 12 254.9 29.2 19600120 18 257.0 30.2 19600121 00 259.3 30.2 19600121 06 265.0 30.0 19600121 12 252.0 29.0 19600121 18 253.2 28.2 19600122 00 258.7 29.2 19600122 06 259.9 30.0 19600122 12 256.9 30.2 19600122 18 258.4 31.2 19600123 00 259.6 31.2 19600123 06 270.8 33.0 19600123 12 272.4 33.0 19600123 18 259.0 31.0 19600124 00 260.2 31.0 19600124 06 260.8 30.0 19600124 12 259.2 29.8 19600124 18 253.3 28.8 19600125 00 254.7 29.0 19600125 06 257.8 29.0 19600125 12 255.5 29.0 19600125 18 255.8 29.0 19600126 00 251.6 29.0 19600126 06 247.8 29.0 19600126 12 262.4 30.0 19600126 18 254.8 29.0 19600127 00 261.5 30.0 19600127 06 266.6 32.0 19600127 12 263.1 32.0 19600127 18 271.2 33.0 19600128 00 263.2 33.0 19600128 06 267.2 34.0 19600128 12 259.8 34.0 19600128 18 261.4 34.0 19600129 00 262.6 34.0 19600129 06 262.0 34.0 19600129 12 258.4 33.0 19600129 18 267.8 32.0 19600130 00 255.4 31.0 19600130 06 273.7 31.2 19600130 12 262.6 31.2 19600130 18 264.4 31.2 19600131 00 260.9 30.2 19600131 06 262.4 30.2 19600131 12 264.0 30.0 19600131 18 251.2 28.2 19600201 00 254.8 28.0 19600201 06 261.3 29.0 19600201 12 263.2 29.2 19600201 18 260.0 30.0 19600202 00 258.6 30.0 19600202 06 264.4 30.0 19600202 12 267.4 29.2 19600202 18 263.0 28.0 19600203 00 262.6 27.0 19600203 06 267.7 26.2 19600203 12 268.8 28.0 19600203 18 278.2 30.0 19600204 00 283.5 31.0 19600204 06 284.8 31.2 19600204 12 280.4 31.0 19600204 18 279.2 31.0 19600205 00 274.7 30.0 19600205 06 280.2 30.0 19600205 12 276.1 30.0 19600205 18 278.5 30.0 19600206 00 277.0 30.0 19600206 06 282.5 31.0 19600206 12 266.5 29.0 19600206 18 263.7 29.0 19600207 00 265.4 28.0 19600207 06 266.2 28.0 19600207 12 269.0 29.0 19600207 18 269.8 28.2 19600208 00 262.4 28.0 19600208 06 264.7 28.0 19600208 12 259.2 28.0 19600208 18 265.1 28.2 19600209 00 261.8 29.0 19600209 06 262.3 29.2 19600209 12 262.2 29.2 19600209 18 263.4 30.0 19600210 00 261.9 30.0 19600210 06 257.1 29.2 19600210 12 256.2 30.0 19600210 18 255.0 30.0 19600211 00 252.2 30.0 19600211 06 261.0 31.0 19600211 12 253.0 30.0 19600211 18 258.0 30.0 19600212 00 260.9 30.0 19600212 06 268.0 31.0 19600212 12 260.9 30.0 19600212 18 266.9 30.0 19600213 00 253.4 28.0 19600213 06 264.0 29.2 19600213 12 266.2 30.2 19600213 18 259.9 29.0 19600214 00 262.2 29.0 19600214 06 265.3 30.2 19600214 12 263.6 31.2 19600214 18 260.2 31.2 19600215 00 252.6 31.0 19600215 06 259.6 33.0 19600215 12 257.2 32.2 19600215 18 248.2 31.0 19600216 00 258.2 31.2 19600216 06 254.5 31.2 19600216 12 254.0 31.0 19600216 18 257.1 30.2 19600217 00 252.1 30.0 19600217 06 256.5 30.2 19600217 12 258.6 31.0 19600217 18 260.6 30.0 19600218 00 264.0 30.0 19600218 06 264.1 31.0 19600218 12 271.0 32.2 19600218 18 271.9 32.0 19600219 00 268.0 32.0 19600219 06 266.2 32.0 19600219 12 266.8 32.0 19600219 18 265.4 31.2 19600220 00 263.4 31.0 19600220 06 268.0 31.0 19600220 12 265.8 30.0 19600220 18 262.0 29.0 19600221 00 263.1 28.0 19600221 06 263.2 28.2 19600221 12 264.9 29.0 19600221 18 264.3 28.0 19600222 00 261.9 28.0 19600222 06 262.3 29.2 19600222 12 268.2 30.0 19600222 18 261.9 29.0 19600223 00 253.4 28.0 19600223 06 260.0 28.0 19600223 12 264.4 28.0 19600223 18 258.7 28.0 19600224 00 252.2 27.0 19600224 06 259.3 28.0 19600224 12 256.2 28.0 19600224 18 252.2 28.0 19600225 00 253.0 28.0 19600225 06 258.0 28.0 19600225 12 257.6 28.0 19600225 18 251.3 28.0 19600226 00 247.7 28.0 19600226 06 259.0 29.0 19600226 12 248.9 29.0 19600226 18 250.6 29.0 19600227 00 247.9 29.0 19600227 06 258.2 30.0 19600227 12 242.7 28.8 19600227 18 252.4 30.0 19600228 00 247.1 29.0 19600228 06 250.1 30.0 19600228 12 244.2 29.0 19600228 18 236.1 29.0 19600229 00 241.5 30.0 19600229 06 257.4 31.0 19600229 12 251.8 30.0 19600229 18 252.1 30.2 19600301 00 258.9 31.0 19600301 06 257.2 31.0 19600301 12 263.7 32.0 19600301 18 263.9 32.0 19600302 00 262.1 32.0 19600302 06 266.4 32.0 19600302 12 266.1 32.0 19600302 18 263.0 32.0 19600303 00 261.2 31.0 19600303 06 270.7 32.0 19600303 12 271.8 32.0 19600303 18 271.6 32.0 19600304 00 269.8 31.0 19600304 06 267.9 31.0 19600304 12 263.8 30.0 19600304 18 259.5 30.0 19600305 00 260.7 29.8 19600305 06 269.6 30.0 19600305 12 269.0 31.0 19600305 18 266.8 32.0 19600306 00 263.2 32.0 19600306 06 265.6 33.0 19600306 12 264.0 33.0 19600306 18 259.4 32.0 19600307 00 258.0 32.0 19600307 06 256.4 31.0 19600307 12 257.8 31.0 19600307 18 260.6 30.2 19600308 00 256.2 30.0 19600308 06 260.7 30.0 19600308 12 263.4 31.0 19600308 18 263.4 31.2 19600309 00 262.2 31.2 19600309 06 267.4 32.0 19600309 12 266.4 32.0 19600309 18 263.2 32.0 19600310 00 267.8 32.0 19600310 06 264.0 32.0 19600310 12 268.1 32.0 19600310 18 263.4 32.0 19600311 00 259.2 31.0 19600311 06 263.6 31.0 19600311 12 262.4 30.0 19600311 18 262.8 30.2 19600312 00 258.8 30.0 19600312 06 261.0 30.0 19600312 12 258.0 30.0 19600312 18 258.8 29.2 19600313 00 257.0 29.0 19600313 06 260.0 29.0 19600313 12 257.4 29.0 19600313 18 257.8 28.0 19600314 00 259.6 28.0 19600314 06 261.9 27.2 19600314 12 256.4 27.2 19600314 18 255.1 27.0 19600315 00 254.5 26.0 19600315 06 264.6 26.2 19600315 12 257.5 25.2 19600315 18 258.4 26.0 19600316 00 259.3 27.2 19600316 06 255.2 28.0 19600316 12 254.9 28.0 19600316 18 254.9 28.2 19600317 00 258.5 29.0 19600317 06 260.6 29.0 19600317 12 262.9 30.0 19600317 18 260.8 30.0 19600318 00 256.6 30.0 19600318 06 258.8 30.8 19600318 12 259.0 30.2 19600318 18 258.6 30.0 19600319 00 256.9 30.0 19600319 06 257.8 30.0 19600319 12 258.8 30.2 19600319 18 260.7 31.0 19600320 00 260.1 31.0 19600320 06 260.2 31.0 19600320 12 267.2 32.0 19600320 18 269.8 32.0 19600321 00 266.1 31.2 19600321 06 262.2 31.2 19600321 12 261.6 32.0 19600321 18 262.3 32.0 19600322 00 262.1 32.0 19600322 06 265.2 33.0 19600322 12 266.2 33.0 19600322 18 267.8 32.8 19600323 00 262.1 32.0 19600323 06 264.8 32.0 19600323 12 262.4 31.0 19600323 18 260.0 31.0 19600324 00 256.2 31.0 19600324 06 267.0 32.0 19600324 12 260.4 31.2 19600324 18 259.2 31.0 19600325 00 258.8 31.0 19600325 06 254.1 31.0 19600325 12 260.0 31.0 19600325 18 256.7 31.0 19600326 00 256.9 31.0 19600326 06 264.4 32.0 19600326 12 258.8 31.0 19600326 18 261.5 32.0 19600327 00 263.8 32.0 19600327 06 264.0 32.0 19600327 12 264.9 32.0 19600327 18 253.5 31.0 19600328 00 255.1 30.0 19600328 06 261.8 29.8 19600328 12 262.8 28.0 19600328 18 262.3 26.2 19600329 00 254.3 26.2 19600329 06 259.6 26.4 19600329 12 257.8 27.2 19600329 18 254.7 26.4 19600330 00 253.6 27.2 19600330 06 257.2 27.2 19600330 12 253.1 27.2 19600330 18 251.6 26.2 19600331 00 248.9 26.2 19600331 06 253.3 26.2 19600331 12 255.2 27.2 19600331 18 252.9 27.2 19600401 00 258.6 28.2 19600401 06 261.4 28.2 19600401 12 256.4 29.2 19600401 18 261.0 30.2 19600402 00 260.0 31.0 19600402 06 264.8 32.0 19600402 12 263.7 32.2 19600402 18 258.4 32.2 19600403 00 260.0 33.0 19600403 06 256.9 33.0 19600403 12 259.0 33.0 19600403 18 258.0 33.0 19600404 00 258.0 32.0 19600404 06 251.9 32.0 19600404 12 253.1 32.0 19600404 18 257.7 32.0 19600405 00 255.3 32.0 19600405 06 255.2 32.0 19600405 12 259.4 32.0 19600405 18 259.8 32.0 19600406 00 263.3 32.0 19600406 06 262.5 32.0 19600406 12 259.0 32.0 19600406 18 260.4 32.0 19600407 00 257.0 31.0 19600407 06 258.0 31.8 19600407 12 262.0 32.0 19600407 18 260.8 32.0 19600408 00 261.0 32.0 19600408 06 263.8 33.0 19600408 12 265.8 33.0 19600408 18 269.0 34.0 19600409 00 263.6 33.0 19600409 06 266.8 33.0 19600409 12 262.8 33.0 19600409 18 266.7 33.0 19600410 00 264.2 32.0 19600410 06 267.6 32.0 19600410 12 268.9 32.0 19600410 18 269.6 32.0 19600411 00 269.8 32.0 19600411 06 264.2 31.8 19600411 12 269.6 32.0 19600411 18 263.0 31.0 19600412 00 263.1 31.0 19600412 06 264.4 31.0 19600412 12 260.6 30.8 19600412 18 259.6 31.0 19600413 00 256.8 30.0 19600413 06 257.4 30.0 19600413 12 259.1 30.0 19600413 18 260.0 30.0 19600414 00 258.2 30.0 19600414 06 263.6 30.8 19600414 12 260.8 30.0 19600414 18 263.2 31.0 19600415 00 261.8 31.0 19600415 06 262.8 31.0 19600415 12 263.0 31.0 19600415 18 262.6 31.0 19600416 00 262.8 31.0 19600416 06 262.2 31.0 19600416 12 264.1 31.0 19600416 18 268.0 32.0 19600417 00 266.0 31.0 19600417 06 264.6 31.0 19600417 12 262.6 31.0 19600417 18 263.7 31.0 19600418 00 260.6 31.0 19600418 06 264.6 31.0 19600418 12 262.6 31.0 19600418 18 266.0 31.0 19600419 00 263.8 31.0 19600419 06 266.6 31.0 19600419 12 264.6 31.0 19600419 18 262.0 31.0 19600420 00 263.6 31.2 19600420 06 264.6 31.2 19600420 12 262.8 31.2 19600420 18 260.2 31.0 19600421 00 259.2 31.0 19600421 06 260.0 31.0 19600421 12 264.2 31.0 19600421 18 259.4 31.0 19600422 00 255.8 31.0 19600422 06 260.2 31.0 19600422 12 263.6 32.0 19600422 18 263.9 31.8 19600423 00 259.0 31.0 19600423 06 261.8 31.8 19600423 12 262.0 32.0 19600423 18 266.3 32.0 19600424 00 266.3 33.0 19600424 06 267.9 33.0 19600424 12 265.0 33.0 19600424 18 266.6 33.0 19600425 00 269.2 33.0 19600425 06 266.8 33.0 19600425 12 260.9 32.2 19600425 18 260.8 32.0 19600426 00 258.8 32.0 19600426 06 261.6 32.0 19600426 12 259.6 32.0 19600426 18 259.0 32.0 19600427 00 264.0 33.0 19600427 06 262.9 33.0 19600427 12 259.6 32.8 19600427 18 258.9 32.8 19600428 00 255.7 32.0 19600428 06 256.6 32.0 19600428 12 258.8 32.8 19600428 18 256.8 32.0 19600429 00 253.8 32.0 19600429 06 256.6 32.0 19600429 12 255.6 32.0 19600429 18 254.8 32.0 19600430 00 251.3 32.0 19600430 06 256.8 32.8 19600430 12 257.2 33.0 19600430 18 257.6 33.0 19600501 00 258.7 33.0 19600501 06 262.4 33.8 19600501 12 261.4 33.8 19600501 18 259.8 33.0 19600502 00 256.4 33.0 19600502 06 261.6 34.0 19600502 12 260.8 34.0 19600502 18 265.0 34.8 19600503 00 267.0 35.0 19600503 06 267.0 35.0 19600503 12 268.0 35.0 19600503 18 267.4 35.0 19600504 00 264.0 34.0 19600504 06 264.6 34.0 19600504 12 263.8 34.0 19600504 18 262.0 34.0 19600505 00 260.6 34.0 19600505 06 260.4 34.0 19600505 12 260.6 34.0 19600505 18 259.0 34.0 19600506 00 257.8 34.0 19600506 06 258.4 34.0 19600506 12 256.6 33.8 19600506 18 255.8 34.0 19600507 00 251.1 33.0 19600507 06 249.2 33.0 19600507 12 248.2 33.0 19600507 18 248.2 33.0 19600508 00 244.3 33.0 19600508 06 246.6 33.0 19600508 12 247.0 33.0 19600508 18 247.4 34.0 19600509 00 248.0 34.0 19600509 06 247.0 33.8 19600509 12 249.0 34.0 19600509 18 251.0 34.0 19600510 00 250.6 34.0 19600510 06 254.5 34.8 19600510 12 254.9 35.0 19600510 18 256.8 35.0 19600511 00 256.8 35.0 19600511 06 259.0 36.0 19600511 12 263.8 36.0 19600511 18 264.4 36.8 19600512 00 262.9 36.8 19600512 06 263.3 37.0 19600512 12 260.2 36.0 19600512 18 263.5 37.0 19600513 00 263.8 37.0 19600513 06 261.3 37.0 19600513 12 258.9 36.0 19600513 18 259.7 36.0 19600514 00 258.3 36.0 19600514 06 261.0 36.2 19600514 12 260.1 36.0 19600514 18 261.9 36.2 19600515 00 262.7 36.0 19600515 06 264.8 36.0 19600515 12 260.2 35.2 19600515 18 255.6 35.2 19600516 00 254.4 35.0 19600516 06 259.8 36.0 19600516 12 261.0 36.0 19600516 18 259.2 36.0 19600517 00 256.4 36.0 19600517 06 259.9 37.0 19600517 12 260.6 37.0 19600517 18 257.8 37.0 19600518 00 253.8 36.0 19600518 06 257.7 36.8 19600518 12 256.0 36.0 19600518 18 257.8 36.8 19600519 00 255.8 36.0 19600519 06 257.0 36.0 19600519 12 259.5 36.8 19600519 18 263.4 36.8 19600520 00 267.3 37.8 19600520 06 276.6 38.8 19600520 12 271.6 37.8 19600520 18 263.8 36.8 19600521 00 259.8 36.8 19600521 06 259.8 36.8 19600521 12 261.6 36.8 19600521 18 258.6 36.0 19600522 00 257.6 36.0 19600522 06 259.8 36.8 19600522 12 259.6 36.8 19600522 18 258.6 36.8 19600523 00 256.4 36.0 19600523 06 256.6 36.0 19600523 12 257.8 36.0 19600523 18 254.0 36.0 19600524 00 250.8 35.0 19600524 06 251.6 35.0 19600524 12 255.6 35.2 19600524 18 253.8 35.0 19600525 00 253.6 34.2 19600525 06 255.8 34.2 19600525 12 254.0 34.2 19600525 18 253.0 34.0 19600526 00 251.2 34.0 19600526 06 249.2 34.0 19600526 12 248.4 34.0 19600526 18 249.2 34.0 19600527 00 251.2 34.0 19600527 06 250.4 34.2 19600527 12 251.6 35.0 19600527 18 252.4 35.0 19600528 00 249.3 35.0 19600528 06 246.4 34.2 19600528 12 245.6 35.0 19600528 18 248.4 35.0 19600529 00 251.2 35.0 19600529 06 252.0 35.8 19600529 12 253.0 36.0 19600529 18 252.2 36.0 19600530 00 253.8 36.0 19600530 06 253.0 36.0 19600530 12 255.2 36.0 19600530 18 262.0 37.0 19600531 00 260.6 36.0 19600531 06 256.6 36.0 19600531 12 255.0 36.0 19600531 18 253.8 36.0 19600601 00 250.8 35.8 19600601 06 249.2 35.0 19600601 12 250.2 36.0 19600601 18 249.0 36.0 19600602 00 248.0 35.0 19600602 06 245.0 35.0 19600602 12 244.0 35.0 19600602 18 245.0 35.0 19600603 00 242.8 35.0 19600603 06 243.8 35.0 19600603 12 245.8 35.2 19600603 18 247.0 35.2 19600604 00 244.0 35.0 19600604 06 246.8 35.2 19600604 12 247.0 35.2 19600604 18 246.0 35.2 19600605 00 245.2 35.2 19600605 06 243.4 35.0 19600605 12 241.6 35.0 19600605 18 243.4 35.2 19600606 00 244.2 36.0 19600606 06 246.2 36.0 19600606 12 251.8 37.0 19600606 18 253.6 37.0 19600607 00 252.4 37.0 19600607 06 256.0 37.0 19600607 12 257.4 37.0 19600607 18 254.2 37.0 19600608 00 253.9 37.0 19600608 06 255.8 37.0 19600608 12 255.1 37.0 19600608 18 256.8 37.0 19600609 00 255.0 36.0 19600609 06 252.4 36.0 19600609 12 254.0 36.0 19600609 18 253.2 36.0 19600610 00 252.0 36.0 19600610 06 253.0 36.0 19600610 12 256.0 36.0 19600610 18 257.8 36.2 19600611 00 256.8 36.2 19600611 06 257.0 37.0 19600611 12 260.0 37.2 19600611 18 261.0 38.0 19600612 00 263.0 38.0 19600612 06 263.0 38.0 19600612 12 262.2 38.0 19600612 18 260.2 38.0 19600613 00 260.0 38.0 19600613 06 260.0 38.0 19600613 12 258.0 38.0 19600613 18 257.4 37.0 19600614 00 256.8 38.0 19600614 06 255.2 38.0 19600614 12 255.4 38.0 19600614 18 254.4 38.0 19600615 00 254.0 37.2 19600615 06 254.8 37.0 19600615 12 251.1 37.0 19600615 18 251.2 37.0 19600616 00 252.6 37.0 19600616 06 256.0 37.0 19600616 12 260.7 36.2 19600616 18 269.4 34.4 19600617 00 264.2 33.2 19600617 06 274.2 33.0 19600617 12 275.6 33.0 19600617 18 265.6 32.8 19600618 00 258.2 32.8 19600618 06 254.4 32.8 19600618 12 253.0 32.8 19600618 18 256.0 33.8 19600619 00 260.8 33.8 19600619 06 262.5 34.0 19600619 12 258.9 33.8 19600619 18 258.0 33.8 19600620 00 257.0 34.0 19600620 06 256.8 34.8 19600620 12 256.8 34.8 19600620 18 253.2 35.0 19600621 00 254.8 35.8 19600621 06 255.6 35.8 19600621 12 257.6 36.8 19600621 18 258.8 36.8 19600622 00 255.0 36.8 19600622 06 256.0 37.0 19600622 12 258.6 37.8 19600622 18 261.6 37.8 19600623 00 262.0 38.0 19600623 06 259.2 38.0 19600623 12 256.4 38.0 19600623 18 257.4 38.0 19600624 00 258.4 38.0 19600624 06 256.8 38.0 19600624 12 257.0 38.0 19600624 18 257.0 38.0 19600625 00 257.2 38.0 19600625 06 258.0 38.0 19600625 12 262.4 38.0 19600625 18 261.4 38.0 19600626 00 260.5 37.0 19600626 06 261.2 37.0 19600626 12 262.0 37.0 19600626 18 261.4 37.0 19600627 00 260.2 36.8 19600627 06 262.1 37.0 19600627 12 265.8 37.0 19600627 18 265.0 37.0 19600628 00 260.4 36.2 19600628 06 256.6 36.0 19600628 12 254.0 36.0 19600628 18 257.0 36.8 19600629 00 257.0 37.0 19600629 06 254.2 37.0 19600629 12 256.8 37.0 19600629 18 256.0 37.0 19600630 00 258.0 37.0 19600630 06 256.9 36.2 19600630 12 258.2 36.2 19600630 18 258.8 35.4 19600701 00 260.0 35.2 19600701 06 257.0 33.2 19600701 12 258.9 31.4 19600701 18 259.6 30.2 19600702 00 260.5 28.2 19600702 06 259.6 28.0 19600702 12 257.9 28.0 19600702 18 256.4 28.0 19600703 00 259.0 28.2 19600703 06 256.2 28.0 19600703 12 256.1 29.0 19600703 18 257.4 29.0 19600704 00 257.6 29.0 19600704 06 258.9 30.0 19600704 12 260.7 30.0 19600704 18 263.5 31.0 19600705 00 262.9 31.0 19600705 06 266.5 32.0 19600705 12 266.1 32.0 19600705 18 271.1 33.0 19600706 00 266.7 33.0 19600706 06 262.0 33.0 19600706 12 265.3 33.2 19600706 18 271.2 34.0 19600707 00 264.2 32.2 19600707 06 266.6 32.0 19600707 12 268.0 32.0 19600707 18 270.0 33.0 19600708 00 271.8 33.8 19600708 06 274.8 33.8 19600708 12 273.0 33.8 19600708 18 274.0 34.0 19600709 00 276.0 34.0 19600709 06 281.4 35.0 19600709 12 280.7 35.0 19600709 18 277.0 35.0 19600710 00 275.4 35.2 19600710 06 274.1 36.0 19600710 12 272.2 36.0 19600710 18 266.8 35.2 19600711 00 263.8 35.0 19600711 06 260.0 34.2 19600711 12 259.2 34.0 19600711 18 259.0 34.0 19600712 00 255.0 33.0 19600712 06 255.0 34.0 19600712 12 256.0 34.0 19600712 18 253.0 33.8 19600713 00 253.8 34.0 19600713 06 253.0 33.8 19600713 12 252.0 33.8 19600713 18 254.0 34.0 19600714 00 257.0 34.0 19600714 06 255.8 34.0 19600714 12 254.8 34.0 19600714 18 250.8 33.8 19600715 00 251.8 33.8 19600715 06 254.0 34.0 19600715 12 252.8 34.0 19600715 18 251.0 34.0 19600716 00 252.8 34.0 19600716 06 251.0 34.0 19600716 12 254.0 34.8 19600716 18 257.0 35.0 19600717 00 257.2 35.0 19600717 06 258.0 35.0 19600717 12 257.2 35.0 19600717 18 256.0 35.0 19600718 00 257.9 35.0 19600718 06 260.6 35.0 19600718 12 260.9 35.0 19600718 18 260.0 35.0 19600719 00 257.0 35.0 19600719 06 256.6 35.0 19600719 12 251.0 34.8 19600719 18 250.2 35.0 19600720 00 250.4 35.0 19600720 06 248.2 34.0 19600720 12 248.2 34.0 19600720 18 250.8 34.2 19600721 00 253.0 34.2 19600721 06 254.1 34.0 19600721 12 257.2 35.0 19600721 18 260.6 35.2 19600722 00 262.1 35.2 19600722 06 260.2 35.2 19600722 12 258.2 35.0 19600722 18 262.2 36.0 19600723 00 260.0 35.2 19600723 06 256.7 35.0 19600723 12 261.2 35.8 19600723 18 260.6 35.0 19600724 00 259.7 35.0 19600724 06 261.4 35.0 19600724 12 261.7 35.0 19600724 18 261.4 35.0 19600725 00 264.4 35.0 19600725 06 265.2 35.0 19600725 12 263.8 34.2 19600725 18 263.8 34.0 19600726 00 262.0 34.0 19600726 06 259.4 33.2 19600726 12 257.2 33.0 19600726 18 258.0 33.2 19600727 00 259.0 33.2 19600727 06 261.0 33.2 19600727 12 263.8 34.0 19600727 18 265.0 34.2 19600728 00 269.6 34.2 19600728 06 264.0 34.0 19600728 12 264.0 34.0 19600728 18 265.8 34.0 19600729 00 263.8 34.0 19600729 06 263.8 34.0 19600729 12 266.6 34.0 19600729 18 268.3 34.0 19600730 00 271.3 33.2 19600730 06 270.7 32.2 19600730 12 271.3 32.2 19600730 18 272.6 32.2 19600731 00 272.1 32.2 19600731 06 270.1 32.2 19600731 12 269.4 32.2 19600731 18 274.7 33.2 19600801 00 275.6 33.0 19600801 06 276.4 33.0 19600801 12 277.6 33.2 19600801 18 279.5 33.2 19600802 00 276.5 33.2 19600802 06 273.6 33.0 19600802 12 271.6 33.0 19600802 18 272.6 33.2 19600803 00 267.6 33.0 19600803 06 262.0 33.2 19600803 12 260.9 34.0 19600803 18 260.7 35.0 19600804 00 263.0 36.0 19600804 06 264.6 36.0 19600804 12 265.8 36.0 19600804 18 264.8 36.0 19600805 00 261.8 35.0 19600805 06 258.0 34.0 19600805 12 259.4 34.0 19600805 18 258.6 34.0 19600806 00 263.2 34.0 19600806 06 260.6 33.2 19600806 12 256.7 33.0 19600806 18 257.1 33.2 19600807 00 262.1 33.2 19600807 06 264.9 33.0 19600807 12 262.2 32.0 19600807 18 262.4 32.0 19600808 00 266.8 32.8 19600808 06 267.4 32.8 19600808 12 268.6 33.0 19600808 18 268.8 33.0 19600809 00 270.8 33.0 19600809 06 271.8 34.0 19600809 12 272.8 34.0 19600809 18 274.0 35.0 19600810 00 272.0 35.0 19600810 06 269.4 35.0 19600810 12 265.8 35.0 19600810 18 267.9 36.0 19600811 00 267.6 36.0 19600811 06 261.6 35.0 19600811 12 267.5 36.0 19600811 18 272.0 37.0 19600812 00 272.8 36.0 19600812 06 272.6 35.0 19600812 12 276.8 34.2 19600812 18 278.8 34.2 19600813 00 276.0 32.2 19600813 06 271.0 31.2 19600813 12 269.0 31.0 19600813 18 268.6 31.0 19600814 00 269.0 31.0 19600814 06 269.1 31.0 19600814 12 267.9 31.0 19600814 18 272.6 31.0 19600815 00 273.6 31.0 19600815 06 273.6 30.0 19600815 12 272.1 30.8 19600815 18 274.6 31.0 19600816 00 274.6 31.0 19600816 06 274.5 31.0 19600816 12 273.2 31.0 19600816 18 271.6 31.8 19600817 00 270.4 32.0 19600817 06 272.8 32.0 19600817 12 271.8 32.8 19600817 18 267.0 32.0 19600818 00 270.8 33.0 19600818 06 272.6 33.0 19600818 12 270.0 33.0 19600818 18 269.0 33.0 19600819 00 269.8 33.0 19600819 06 268.2 33.0 19600819 12 273.8 33.2 19600819 18 272.2 33.2 19600820 00 276.0 33.2 19600820 06 274.2 33.0 19600820 12 271.0 32.0 19600820 18 274.9 32.2 19600821 00 274.1 31.2 19600821 06 271.9 30.2 19600821 12 271.2 30.2 19600821 18 269.8 30.2 19600822 00 264.6 30.2 19600822 06 263.2 29.2 19600822 12 266.1 30.2 19600822 18 267.8 30.2 19600823 00 263.4 28.4 19600823 06 264.0 28.2 19600823 12 266.8 29.2 19600823 18 267.4 30.2 19600824 00 262.2 29.4 19600824 06 259.0 29.2 19600824 12 264.8 30.2 19600824 18 265.2 30.2 19600825 00 261.4 30.2 19600825 06 258.0 30.2 19600825 12 262.0 31.0 19600825 18 264.8 31.2 19600826 00 263.8 31.0 19600826 06 263.2 31.0 19600826 12 263.2 31.0 19600826 18 262.0 31.0 19600827 00 262.2 31.0 19600827 06 265.4 31.0 19600827 12 268.8 31.0 19600827 18 268.2 31.2 19600828 00 270.8 31.2 19600828 06 272.8 32.0 19600828 12 271.8 31.2 19600828 18 265.6 31.0 19600829 00 266.2 31.0 19600829 06 268.0 31.0 19600829 12 266.9 31.0 19600829 18 274.1 32.0 19600830 00 268.0 31.8 19600830 06 266.9 31.8 19600830 12 268.5 31.8 19600830 18 267.7 31.8 19600831 00 267.4 31.0 19600831 06 265.0 31.0 19600831 12 265.0 30.8 19600831 18 262.8 30.0 19600901 00 264.8 30.8 19600901 06 266.0 30.8 19600901 12 270.8 31.0 19600901 18 271.4 31.0 19600902 00 268.6 31.0 19600902 06 270.0 31.0 19600902 12 269.8 31.0 19600902 18 267.2 31.0 19600903 00 266.6 31.0 19600903 06 269.6 31.0 19600903 12 273.0 30.8 19600903 18 272.8 30.8 19600904 00 275.6 30.8 19600904 06 273.4 30.0 19600904 12 272.6 31.0 19600904 18 275.8 31.0 19600905 00 269.2 31.0 19600905 06 262.8 30.2 19600905 12 264.6 31.2 19600905 18 262.6 31.0 19600906 00 262.6 31.0 19600906 06 265.4 30.0 19600906 12 263.0 29.0 19600906 18 263.2 28.0 19600907 00 262.0 28.0 19600907 06 262.6 28.0 19600907 12 263.8 29.0 19600907 18 267.6 29.0 19600908 00 267.6 29.0 19600908 06 266.2 29.0 19600908 12 264.2 29.0 19600908 18 265.6 29.0 19600909 00 264.6 29.0 19600909 06 263.6 29.0 19600909 12 261.7 28.8 19600909 18 261.0 28.8 19600910 00 262.0 29.0 19600910 06 264.8 29.0 19600910 12 268.8 29.0 19600910 18 269.6 29.0 19600911 00 268.8 29.0 19600911 06 269.4 29.8 19600911 12 279.4 31.0 19600911 18 279.8 31.0 19600912 00 280.8 31.0 19600912 06 281.4 31.0 19600912 12 276.8 31.0 19600912 18 274.0 31.0 19600913 00 276.8 31.0 19600913 06 273.0 30.0 19600913 12 275.4 30.0 19600913 18 280.3 30.8 19600914 00 278.6 30.0 19600914 06 275.8 30.0 19600914 12 281.0 31.0 19600914 18 279.6 30.8 19600915 00 276.7 30.8 19600915 06 276.4 30.8 19600915 12 280.0 31.0 19600915 18 278.0 30.8 19600916 00 275.8 30.8 19600916 06 278.6 30.8 19600916 12 279.0 31.0 19600916 18 281.0 31.8 19600917 00 279.8 31.8 19600917 06 279.0 32.0 19600917 12 282.9 32.0 19600917 18 283.2 32.0 19600918 00 281.8 32.0 19600918 06 282.0 32.8 19600918 12 283.0 32.8 19600918 18 284.3 33.0 19600919 00 285.4 32.8 19600919 06 282.9 32.8 19600919 12 283.6 32.8 19600919 18 292.4 33.8 19600920 00 293.8 33.8 19600920 06 292.8 33.8 19600920 12 293.4 33.8 19600920 18 290.0 33.0 19600921 00 286.2 33.0 19600921 06 286.2 33.0 19600921 12 285.2 33.0 19600921 18 288.0 33.0 19600922 00 286.0 33.0 19600922 06 283.4 33.0 19600922 12 286.2 33.0 19600922 18 287.8 34.0 19600923 00 292.0 34.0 19600923 06 292.6 34.0 19600923 12 291.8 34.0 19600923 18 288.8 34.0 19600924 00 285.8 33.0 19600924 06 286.7 33.0 19600924 12 285.2 33.0 19600924 18 283.2 33.0 19600925 00 279.2 33.0 19600925 06 277.0 33.0 19600925 12 279.9 33.0 19600925 18 281.0 33.0 19600926 00 282.8 33.0 19600926 06 283.6 33.0 19600926 12 290.6 34.0 19600926 18 296.6 35.0 19600927 00 294.6 34.8 19600927 06 301.4 35.0 19600927 12 302.6 35.8 19600927 18 307.4 36.0 19600928 00 309.4 36.0 19600928 06 308.5 36.8 19600928 12 309.0 36.0 19600928 18 302.8 36.0 19600929 00 296.4 35.0 19600929 06 295.6 35.0 19600929 12 295.6 34.8 19600929 18 297.3 35.0 19600930 00 295.9 35.0 19600930 06 292.0 35.0 19600930 12 293.6 35.0 19600930 18 291.4 34.8 19601001 00 289.8 34.0 19601001 06 289.8 34.0 19601001 12 295.9 35.0 19601001 18 294.0 35.0 19601002 00 290.2 35.0 19601002 06 290.6 35.0 19601002 12 287.0 34.0 19601002 18 288.0 34.0 19601003 00 284.8 33.8 19601003 06 280.1 33.0 19601003 12 279.4 33.0 19601003 18 280.0 33.0 19601004 00 281.0 33.0 19601004 06 284.0 33.0 19601004 12 281.0 33.0 19601004 18 281.0 33.0 19601005 00 281.8 33.0 19601005 06 284.8 33.8 19601005 12 284.2 33.0 19601005 18 285.3 33.0 19601006 00 288.0 34.0 19601006 06 290.2 34.0 19601006 12 291.2 34.0 19601006 18 293.2 34.0 19601007 00 292.6 34.0 19601007 06 290.6 34.0 19601007 12 290.3 34.0 19601007 18 291.1 34.0 19601008 00 288.9 34.0 19601008 06 291.6 34.0 19601008 12 292.0 34.0 19601008 18 295.8 35.0 19601009 00 299.8 36.0 19601009 06 304.8 36.0 19601009 12 306.6 36.0 19601009 18 306.4 35.8 19601010 00 311.6 35.8 19601010 06 310.6 35.0 19601010 12 310.7 35.0 19601010 18 321.3 36.0 19601011 00 323.4 36.0 19601011 06 317.5 35.8 19601011 12 313.5 35.0 19601011 18 314.8 36.0 19601012 00 312.8 35.0 19601012 06 302.4 34.0 19601012 12 300.2 34.0 19601012 18 306.5 34.8 19601013 00 314.5 36.0 19601013 06 312.0 36.0 19601013 12 310.4 36.0 19601013 18 307.0 35.0 19601014 00 304.0 35.0 19601014 06 302.0 34.8 19601014 12 298.4 34.0 19601014 18 299.2 34.0 19601015 00 298.2 34.0 19601015 06 299.8 34.0 19601015 12 296.8 34.0 19601015 18 295.8 34.0 19601016 00 301.1 34.2 19601016 06 303.6 35.0 19601016 12 305.4 35.0 19601016 18 304.6 35.0 19601017 00 297.0 34.0 19601017 06 299.6 34.0 19601017 12 296.2 34.0 19601017 18 292.6 34.0 19601018 00 297.4 35.0 19601018 06 300.8 35.0 19601018 12 298.8 35.2 19601018 18 302.8 36.0 19601019 00 304.4 37.0 19601019 06 308.2 37.2 19601019 12 311.0 38.0 19601019 18 310.0 38.0 19601020 00 307.4 37.0 19601020 06 309.2 37.0 19601020 12 306.4 36.0 19601020 18 311.2 37.0 19601021 00 308.4 36.0 19601021 06 304.3 36.0 19601021 12 297.2 35.0 19601021 18 295.8 34.0 19601022 00 295.6 34.0 19601022 06 295.0 34.0 19601022 12 292.8 33.0 19601022 18 291.8 33.0 19601023 00 295.2 33.0 19601023 06 300.6 33.8 19601023 12 299.2 33.8 19601023 18 305.6 34.0 19601024 00 305.4 34.0 19601024 06 305.8 34.0 19601024 12 304.6 34.0 19601024 18 305.6 34.0 19601025 00 300.4 33.0 19601025 06 298.6 33.0 19601025 12 293.0 32.0 19601025 18 290.0 31.0 19601026 00 287.2 31.0 19601026 06 291.7 31.0 19601026 12 293.1 32.0 19601026 18 295.5 32.0 19601027 00 293.9 32.0 19601027 06 296.8 32.0 19601027 12 293.8 32.0 19601027 18 289.6 32.0 19601028 00 287.5 32.0 19601028 06 287.6 32.0 19601028 12 285.6 32.0 19601028 18 283.0 31.0 19601029 00 288.5 32.0 19601029 06 289.5 32.0 19601029 12 288.8 32.0 19601029 18 290.7 32.0 19601030 00 292.4 32.0 19601030 06 294.0 32.0 19601030 12 287.6 31.0 19601030 18 283.3 31.0 19601031 00 279.4 30.0 19601031 06 281.0 30.0 19601031 12 280.8 30.0 19601031 18 284.8 30.0 19601101 00 285.6 30.0 19601101 06 289.4 30.0 19601101 12 288.0 30.0 19601101 18 284.4 30.0 19601102 00 284.6 29.0 19601102 06 282.5 28.8 19601102 12 283.8 27.8 19601102 18 285.0 27.8 19601103 00 284.3 27.0 19601103 06 285.1 26.8 19601103 12 284.2 26.0 19601103 18 283.0 26.0 19601104 00 275.3 25.8 19601104 06 278.4 25.8 19601104 12 277.2 25.0 19601104 18 282.0 25.0 19601105 00 278.2 24.8 19601105 06 280.4 24.0 19601105 12 285.9 24.0 19601105 18 281.2 24.0 19601106 00 279.4 24.0 19601106 06 283.2 24.2 19601106 12 288.0 25.0 19601106 18 283.1 25.0 19601107 00 282.1 24.8 19601107 06 287.7 25.0 19601107 12 297.0 25.8 19601107 18 290.6 25.0 19601108 00 288.4 25.0 19601108 06 289.6 25.0 19601108 12 292.4 25.0 19601108 18 291.5 25.0 19601109 00 286.0 25.0 19601109 06 285.4 26.0 19601109 12 285.2 26.2 19601109 18 283.6 27.0 19601110 00 281.4 27.0 19601110 06 281.4 27.0 19601110 12 285.3 28.0 19601110 18 288.2 28.0 19601111 00 280.2 28.0 19601111 06 281.8 28.0 19601111 12 279.2 28.0 19601111 18 280.6 28.0 19601112 00 279.4 28.0 19601112 06 282.6 29.0 19601112 12 281.5 29.0 19601112 18 283.5 29.0 19601113 00 280.0 28.2 19601113 06 281.2 29.0 19601113 12 277.2 28.2 19601113 18 274.0 28.0 19601114 00 274.7 28.0 19601114 06 277.8 28.0 19601114 12 272.8 28.0 19601114 18 273.6 28.0 19601115 00 273.6 28.0 19601115 06 274.6 28.0 19601115 12 276.9 28.0 19601115 18 280.9 28.2 19601116 00 279.0 28.2 19601116 06 280.8 29.0 19601116 12 275.8 28.2 19601116 18 273.4 28.0 19601117 00 272.2 28.0 19601117 06 276.0 28.0 19601117 12 276.0 28.0 19601117 18 275.2 28.0 19601118 00 274.0 28.0 19601118 06 273.1 28.0 19601118 12 271.2 28.0 19601118 18 269.6 28.0 19601119 00 266.6 28.0 19601119 06 266.5 28.0 19601119 12 268.2 29.0 19601119 18 273.7 29.0 19601120 00 271.6 29.0 19601120 06 276.6 29.0 19601120 12 271.8 29.0 19601120 18 271.2 29.0 19601121 00 272.2 30.0 19601121 06 278.2 30.0 19601121 12 279.6 30.0 19601121 18 277.3 30.0 19601122 00 274.6 29.0 19601122 06 276.2 29.0 19601122 12 273.2 29.0 19601122 18 269.2 29.0 19601123 00 271.1 29.2 19601123 06 277.5 31.2 19601123 12 277.0 32.0 19601123 18 274.1 32.0 19601124 00 273.7 32.0 19601124 06 274.4 32.2 19601124 12 275.5 32.2 19601124 18 273.7 33.0 19601125 00 271.6 32.0 19601125 06 278.6 32.0 19601125 12 277.5 31.0 19601125 18 281.4 30.0 19601126 00 280.2 29.0 19601126 06 281.7 28.0 19601126 12 280.9 27.8 19601126 18 279.3 27.8 19601127 00 278.6 27.8 19601127 06 280.7 28.0 19601127 12 279.3 27.8 19601127 18 279.4 27.8 19601128 00 280.6 27.8 19601128 06 280.8 27.0 19601128 12 277.3 26.8 19601128 18 278.1 26.8 19601129 00 274.2 26.0 19601129 06 278.0 27.0 19601129 12 281.8 27.2 19601129 18 281.8 27.2 19601130 00 272.0 27.0 19601130 06 277.9 27.2 19601130 12 279.3 27.0 19601130 18 275.9 27.0 19601201 00 273.2 26.0 19601201 06 276.8 26.0 19601201 12 277.6 26.0 19601201 18 275.2 27.0 19601202 00 276.4 26.0 19601202 06 278.8 27.0 19601202 12 273.6 27.0 19601202 18 277.8 27.0 19601203 00 272.1 26.8 19601203 06 270.0 27.0 19601203 12 273.2 27.0 19601203 18 274.2 27.0 19601204 00 272.9 27.0 19601204 06 271.2 27.0 19601204 12 272.4 27.0 19601204 18 272.7 27.0 19601205 00 267.9 26.8 19601205 06 269.6 26.8 19601205 12 264.6 26.8 19601205 18 265.4 26.0 19601206 00 266.5 26.0 19601206 06 269.2 26.0 19601206 12 273.0 26.0 19601206 18 273.2 26.0 19601207 00 268.8 26.0 19601207 06 268.4 25.2 19601207 12 270.5 25.2 19601207 18 267.8 25.0 19601208 00 271.7 25.0 19601208 06 274.2 25.0 19601208 12 275.2 24.0 19601208 18 275.6 24.0 19601209 00 272.7 24.0 19601209 06 281.6 24.2 19601209 12 278.8 25.0 19601209 18 280.7 25.2 19601210 00 271.3 25.2 19601210 06 275.0 25.2 19601210 12 273.6 26.2 19601210 18 274.4 26.2 19601211 00 274.9 26.4 19601211 06 273.1 26.2 19601211 12 273.6 26.4 19601211 18 272.5 25.4 19601212 00 268.6 25.2 19601212 06 275.3 25.2 19601212 12 274.5 26.2 19601212 18 274.2 26.2 19601213 00 276.0 27.0 19601213 06 270.6 26.0 19601213 12 265.5 26.0 19601213 18 268.9 26.0 19601214 00 269.1 26.2 19601214 06 271.0 27.4 19601214 12 260.8 29.2 19601214 18 265.6 31.4 19601215 00 258.8 32.2 19601215 06 266.8 33.4 19601215 12 264.3 34.2 19601215 18 268.3 34.4 19601216 00 258.5 33.2 19601216 06 266.4 33.2 19601216 12 260.1 32.4 19601216 18 266.5 32.4 19601217 00 259.6 31.2 19601217 06 265.6 31.2 19601217 12 260.7 30.2 19601217 18 267.0 28.2 19601218 00 256.5 24.0 19601218 06 264.2 22.0 19601218 12 262.4 21.2 19601218 18 265.3 21.4 19601219 00 260.6 21.2 19601219 06 264.1 20.4 19601219 12 261.9 21.4 19601219 18 263.0 22.4 19601220 00 264.8 24.4 19601220 06 265.0 26.4 19601220 12 258.5 27.2 19601220 18 266.8 26.4 19601221 00 267.1 25.2 19601221 06 271.4 25.2 19601221 12 272.5 25.2 19601221 18 271.6 26.2 19601222 00 267.2 25.4 19601222 06 267.6 25.4 19601222 12 266.7 24.4 19601222 18 267.0 22.4 19601223 00 263.0 20.2 19601223 06 272.6 20.2 19601223 12 268.8 21.2 19601223 18 270.6 23.4 19601224 00 269.3 26.4 19601224 06 265.2 29.2 19601224 12 265.4 31.2 19601224 18 263.0 32.0 19601225 00 267.0 32.8 19601225 06 270.3 32.0 19601225 12 265.6 31.0 19601225 18 269.8 31.0 19601226 00 272.2 31.0 19601226 06 274.3 30.0 19601226 12 275.6 29.2 19601226 18 268.5 27.2 19601227 00 269.6 25.2 19601227 06 270.4 24.2 19601227 12 272.4 24.2 19601227 18 269.6 23.2 19601228 00 269.7 23.2 19601228 06 265.6 25.2 19601228 12 270.8 27.4 19601228 18 265.5 28.4 19601229 00 268.9 29.2 19601229 06 272.4 28.2 19601229 12 272.0 28.2 19601229 18 276.8 28.2 19601230 00 270.3 25.2 19601230 06 271.1 23.2 19601230 12 268.0 23.2 19601230 18 273.0 25.2 19601231 00 271.0 28.2 19601231 06 265.0 28.2 19601231 12 264.0 29.0 19601231 18 258.4 28.0 19610101 00 260.3 28.0 19610101 06 255.5 28.0 19610101 12 257.1 28.0 19610101 18 259.5 29.0 19610102 00 261.6 29.0 19610102 06 261.4 29.0 19610102 12 267.8 30.0 19610102 18 266.0 30.0 19610103 00 262.9 29.2 19610103 06 258.8 29.2 19610103 12 262.7 30.0 19610103 18 262.1 29.0 19610104 00 248.3 28.0 19610104 06 251.4 28.2 19610104 12 254.6 29.0 19610104 18 250.1 28.0 19610105 00 247.8 27.0 19610105 06 250.6 26.2 19610105 12 251.2 25.2 19610105 18 252.8 26.0 19610106 00 253.0 27.2 19610106 06 251.9 28.0 19610106 12 255.0 28.0 19610106 18 257.3 28.0 19610107 00 253.1 27.0 19610107 06 258.2 28.0 19610107 12 254.2 28.0 19610107 18 260.6 28.0 19610108 00 261.7 28.2 19610108 06 264.2 29.0 19610108 12 270.8 29.2 19610108 18 268.8 29.0 19610109 00 261.8 28.2 19610109 06 263.6 28.2 19610109 12 262.2 28.0 19610109 18 264.0 28.0 19610110 00 258.1 27.0 19610110 06 260.0 26.0 19610110 12 253.6 27.2 19610110 18 261.3 29.2 19610111 00 259.4 30.2 19610111 06 261.6 31.2 19610111 12 262.6 30.4 19610111 18 262.6 29.2 19610112 00 266.9 29.2 19610112 06 258.4 28.2 19610112 12 257.5 28.2 19610112 18 260.7 28.0 19610113 00 260.6 28.2 19610113 06 269.6 29.0 19610113 12 269.0 29.2 19610113 18 265.2 30.2 19610114 00 264.9 32.4 19610114 06 273.8 35.2 19610114 12 274.6 34.0 19610114 18 268.7 29.8 19610115 00 270.7 26.0 19610115 06 272.8 25.0 19610115 12 273.8 24.0 19610115 18 273.8 23.0 19610116 00 269.6 23.0 19610116 06 269.8 24.0 19610116 12 277.4 26.0 19610116 18 276.5 27.2 19610117 00 273.5 29.2 19610117 06 279.4 30.0 19610117 12 278.7 29.0 19610117 18 279.6 28.0 19610118 00 274.4 25.0 19610118 06 276.1 23.0 19610118 12 276.2 23.2 19610118 18 268.0 22.2 19610119 00 265.0 22.2 19610119 06 264.6 24.0 19610119 12 262.2 26.2 19610119 18 269.4 27.0 19610120 00 263.6 26.0 19610120 06 260.2 25.2 19610120 12 259.8 25.0 19610120 18 259.0 25.0 19610121 00 255.5 25.0 19610121 06 267.2 25.2 19610121 12 270.9 25.0 19610121 18 267.5 25.2 19610122 00 267.5 29.2 19610122 06 260.7 30.0 19610122 12 263.8 31.0 19610122 18 264.8 31.0 19610123 00 258.6 29.2 19610123 06 265.4 29.2 19610123 12 258.1 28.2 19610123 18 257.3 28.2 19610124 00 259.4 27.0 19610124 06 259.1 25.4 19610124 12 254.0 25.4 19610124 18 257.6 25.2 19610125 00 251.2 24.2 19610125 06 258.2 22.4 19610125 12 253.0 22.2 19610125 18 250.4 25.2 19610126 00 252.9 27.2 19610126 06 263.0 28.2 19610126 12 257.6 28.2 19610126 18 258.0 28.2 19610127 00 258.8 28.0 19610127 06 263.0 28.0 19610127 12 253.8 27.0 19610127 18 252.4 27.0 19610128 00 252.5 25.0 19610128 06 257.5 25.2 19610128 12 255.7 26.2 19610128 18 258.1 27.0 19610129 00 254.0 26.2 19610129 06 257.2 27.2 19610129 12 252.8 27.0 19610129 18 256.8 26.2 19610130 00 247.6 27.2 19610130 06 250.9 30.0 19610130 12 253.9 30.2 19610130 18 257.0 30.2 19610131 00 262.4 28.2 19610131 06 255.0 25.2 19610131 12 257.0 25.2 19610131 18 250.1 27.0 19610201 00 260.2 29.2 19610201 06 267.6 31.2 19610201 12 268.7 33.0 19610201 18 265.5 33.2 19610202 00 262.6 32.2 19610202 06 263.8 31.2 19610202 12 259.4 31.0 19610202 18 265.7 34.0 19610203 00 267.7 34.2 19610203 06 261.4 33.0 19610203 12 256.6 30.0 19610203 18 249.0 28.0 19610204 00 252.4 26.0 19610204 06 250.9 24.2 19610204 12 245.0 24.0 19610204 18 250.1 26.2 19610205 00 245.4 27.2 19610205 06 255.0 28.2 19610205 12 254.8 29.0 19610205 18 248.6 28.2 19610206 00 253.3 29.0 19610206 06 251.2 28.2 19610206 12 248.8 26.2 19610206 18 254.7 26.0 19610207 00 257.6 25.0 19610207 06 257.7 24.0 19610207 12 259.4 24.2 19610207 18 254.5 25.4 19610208 00 256.0 27.4 19610208 06 254.1 28.4 19610208 12 256.2 30.2 19610208 18 255.1 29.4 19610209 00 257.0 28.2 19610209 06 257.9 26.2 19610209 12 255.1 25.4 19610209 18 255.4 26.2 19610210 00 257.8 27.0 19610210 06 258.1 28.0 19610210 12 254.6 29.2 19610210 18 262.0 32.2 19610211 00 258.8 34.2 19610211 06 260.1 34.2 19610211 12 258.2 30.2 19610211 18 251.8 26.2 19610212 00 256.5 24.2 19610212 06 254.3 22.2 19610212 12 246.1 20.0 19610212 18 242.7 17.0 19610213 00 249.9 16.2 19610213 06 248.1 18.0 19610213 12 253.1 18.0 19610213 18 250.3 17.0 19610214 00 256.0 19.0 19610214 06 268.5 23.0 19610214 12 266.4 24.0 19610214 18 258.9 26.0 19610215 00 259.1 28.0 19610215 06 265.4 29.0 19610215 12 263.6 28.0 19610215 18 257.1 27.0 19610216 00 256.2 26.0 19610216 06 260.3 27.2 19610216 12 249.7 27.0 19610216 18 248.4 27.0 19610217 00 249.1 27.0 19610217 06 254.7 28.2 19610217 12 256.3 28.0 19610217 18 251.9 26.2 19610218 00 251.2 26.2 19610218 06 252.1 25.0 19610218 12 250.0 23.2 19610218 18 246.6 22.2 19610219 00 245.2 24.2 19610219 06 255.6 26.2 19610219 12 251.6 29.0 19610219 18 250.2 31.0 19610220 00 250.1 32.0 19610220 06 251.0 32.2 19610220 12 252.2 32.0 19610220 18 251.8 33.0 19610221 00 246.9 32.0 19610221 06 258.0 34.0 19610221 12 256.8 33.0 19610221 18 255.1 33.0 19610222 00 252.9 32.0 19610222 06 260.2 31.2 19610222 12 255.2 30.2 19610222 18 252.0 29.2 19610223 00 259.2 28.2 19610223 06 256.4 26.0 19610223 12 254.0 25.0 19610223 18 251.0 25.2 19610224 00 255.2 27.2 19610224 06 258.2 28.2 19610224 12 260.0 29.0 19610224 18 265.6 29.2 19610225 00 255.9 29.0 19610225 06 265.2 31.0 19610225 12 257.8 31.2 19610225 18 264.8 32.2 19610226 00 257.6 31.2 19610226 06 261.4 31.0 19610226 12 261.0 29.8 19610226 18 260.6 29.0 19610227 00 267.2 29.2 19610227 06 267.0 29.2 19610227 12 262.6 30.2 19610227 18 268.5 32.2 19610228 00 265.0 34.0 19610228 06 278.6 36.0 19610228 12 272.9 36.0 19610228 18 272.4 36.0 19610301 00 262.7 34.0 19610301 06 262.8 33.2 19610301 12 264.8 31.2 19610301 18 258.0 27.2 19610302 00 267.1 26.2 19610302 06 271.5 27.2 19610302 12 271.4 29.2 19610302 18 279.7 32.0 19610303 00 280.0 33.2 19610303 06 266.0 33.0 19610303 12 259.2 33.0 19610303 18 265.6 34.0 19610304 00 257.1 33.0 19610304 06 257.2 33.0 19610304 12 263.2 32.2 19610304 18 262.8 30.2 19610305 00 262.5 28.2 19610305 06 261.8 26.2 19610305 12 263.6 26.4 19610305 18 268.9 27.2 19610306 00 258.9 25.0 19610306 06 263.5 24.0 19610306 12 256.0 22.2 19610306 18 259.3 22.0 19610307 00 263.1 21.0 19610307 06 259.9 21.2 19610307 12 253.2 21.2 19610307 18 257.8 22.0 19610308 00 263.8 23.2 19610308 06 260.3 24.2 19610308 12 263.9 25.2 19610308 18 261.6 25.2 19610309 00 257.5 26.2 19610309 06 264.6 27.2 19610309 12 252.4 27.2 19610309 18 251.4 28.2 19610310 00 251.8 29.0 19610310 06 253.6 30.0 19610310 12 252.2 30.0 19610310 18 256.0 30.0 19610311 00 263.8 30.0 19610311 06 259.8 30.0 19610311 12 255.8 29.0 19610311 18 261.0 29.0 19610312 00 255.2 27.0 19610312 06 256.0 26.0 19610312 12 258.0 25.0 19610312 18 250.5 24.0 19610313 00 252.8 23.2 19610313 06 255.0 21.2 19610313 12 254.0 21.0 19610313 18 250.8 22.2 19610314 00 248.2 23.2 19610314 06 258.6 25.0 19610314 12 256.8 26.0 19610314 18 253.8 26.2 19610315 00 252.6 26.2 19610315 06 250.8 26.2 19610315 12 257.2 26.2 19610315 18 259.0 27.0 19610316 00 255.2 28.0 19610316 06 252.1 29.0 19610316 12 255.8 29.0 19610316 18 253.4 28.2 19610317 00 251.2 27.2 19610317 06 258.1 27.2 19610317 12 261.8 29.2 19610317 18 257.8 31.0 19610318 00 257.6 32.0 19610318 06 266.9 33.0 19610318 12 266.6 33.0 19610318 18 258.6 32.0 19610319 00 267.7 33.0 19610319 06 266.6 33.0 19610319 12 258.3 32.0 19610319 18 260.0 33.0 19610320 00 257.1 33.0 19610320 06 257.8 32.0 19610320 12 259.6 31.0 19610320 18 253.2 29.0 19610321 00 261.6 30.0 19610321 06 266.2 30.2 19610321 12 259.9 30.0 19610321 18 256.5 30.2 19610322 00 252.8 30.0 19610322 06 256.7 30.0 19610322 12 256.9 29.2 19610322 18 250.6 29.2 19610323 00 260.3 30.2 19610323 06 253.8 29.0 19610323 12 255.5 28.2 19610323 18 256.9 29.2 19610324 00 251.3 29.0 19610324 06 255.7 30.2 19610324 12 260.4 33.2 19610324 18 261.3 34.0 19610325 00 256.4 34.0 19610325 06 262.3 34.0 19610325 12 255.8 35.0 19610325 18 248.2 34.0 19610326 00 249.0 34.0 19610326 06 247.6 34.0 19610326 12 244.4 33.8 19610326 18 243.4 33.0 19610327 00 242.8 32.0 19610327 06 245.2 31.2 19610327 12 238.0 30.2 19610327 18 241.0 31.2 19610328 00 243.8 31.2 19610328 06 250.0 31.2 19610328 12 248.0 30.0 19610328 18 253.6 29.0 19610329 00 250.2 26.2 19610329 06 249.6 26.0 19610329 12 256.6 27.2 19610329 18 257.1 28.0 19610330 00 250.4 28.2 19610330 06 250.0 28.2 19610330 12 246.4 28.2 19610330 18 246.8 28.2 19610331 00 247.8 28.4 19610331 06 248.2 27.4 19610331 12 247.0 26.2 19610331 18 244.2 25.2 19610401 00 244.2 24.2 19610401 06 243.0 24.2 19610401 12 247.8 25.0 19610401 18 250.1 25.0 19610402 00 250.4 25.2 19610402 06 255.9 26.0 19610402 12 258.5 26.0 19610402 18 256.8 26.0 19610403 00 254.5 26.2 19610403 06 253.0 27.2 19610403 12 256.6 28.2 19610403 18 255.4 28.2 19610404 00 256.1 27.2 19610404 06 258.6 26.0 19610404 12 252.8 25.0 19610404 18 252.8 25.0 19610405 00 251.0 26.0 19610405 06 250.2 27.2 19610405 12 249.9 28.0 19610405 18 252.7 28.2 19610406 00 254.2 29.2 19610406 06 256.0 29.2 19610406 12 254.2 29.2 19610406 18 259.2 29.0 19610407 00 258.7 29.0 19610407 06 254.8 28.0 19610407 12 263.4 28.0 19610407 18 259.0 28.0 19610408 00 260.2 28.2 19610408 06 258.3 29.2 19610408 12 258.6 30.2 19610408 18 255.4 31.2 19610409 00 257.1 31.2 19610409 06 250.5 31.2 19610409 12 254.3 32.2 19610409 18 252.0 31.4 19610410 00 253.8 31.4 19610410 06 248.2 31.2 19610410 12 248.0 30.4 19610410 18 254.2 30.2 19610411 00 249.9 29.4 19610411 06 263.0 30.2 19610411 12 261.0 30.2 19610411 18 261.8 30.2 19610412 00 252.3 28.4 19610412 06 254.3 29.2 19610412 12 255.3 30.2 19610412 18 258.4 30.4 19610413 00 260.1 30.4 19610413 06 256.8 30.2 19610413 12 256.1 30.4 19610413 18 259.9 30.4 19610414 00 259.0 31.2 19610414 06 255.2 30.2 19610414 12 250.0 30.2 19610414 18 255.5 30.2 19610415 00 251.4 29.2 19610415 06 248.2 29.2 19610415 12 251.0 29.0 19610415 18 249.0 28.2 19610416 00 248.2 28.2 19610416 06 252.0 29.2 19610416 12 253.1 29.2 19610416 18 252.9 30.2 19610417 00 253.2 30.2 19610417 06 255.8 31.0 19610417 12 255.5 31.0 19610417 18 255.7 31.0 19610418 00 252.9 31.0 19610418 06 255.5 31.0 19610418 12 255.1 31.0 19610418 18 255.7 31.0 19610419 00 252.6 31.0 19610419 06 254.0 31.0 19610419 12 251.2 30.2 19610419 18 259.0 31.0 19610420 00 256.2 31.0 19610420 06 258.1 31.0 19610420 12 254.8 30.8 19610420 18 255.2 30.0 19610421 00 250.1 29.8 19610421 06 252.8 30.0 19610421 12 255.7 29.8 19610421 18 253.0 29.0 19610422 00 251.0 28.8 19610422 06 251.8 27.8 19610422 12 256.6 27.8 19610422 18 252.6 26.8 19610423 00 248.9 26.0 19610423 06 248.0 26.0 19610423 12 248.0 27.0 19610423 18 251.6 28.0 19610424 00 252.8 28.2 19610424 06 255.8 29.0 19610424 12 252.6 29.2 19610424 18 254.2 30.2 19610425 00 255.0 30.2 19610425 06 251.0 30.2 19610425 12 250.7 31.2 19610425 18 258.0 32.2 19610426 00 253.0 32.2 19610426 06 247.8 32.2 19610426 12 248.7 32.0 19610426 18 253.5 33.0 19610427 00 254.6 33.0 19610427 06 257.4 33.2 19610427 12 254.6 33.2 19610427 18 257.6 34.0 19610428 00 257.0 34.0 19610428 06 251.2 33.2 19610428 12 250.0 33.2 19610428 18 255.4 34.2 19610429 00 258.4 34.2 19610429 06 259.0 34.2 19610429 12 253.2 33.2 19610429 18 258.2 34.2 19610430 00 259.4 33.2 19610430 06 255.6 33.2 19610430 12 253.7 33.0 19610430 18 254.0 33.2 19610501 00 250.8 32.2 19610501 06 251.8 32.2 19610501 12 254.8 32.2 19610501 18 256.8 32.0 19610502 00 256.4 31.2 19610502 06 257.8 32.0 19610502 12 259.6 32.0 19610502 18 264.6 33.0 19610503 00 267.6 33.0 19610503 06 268.8 33.0 19610503 12 268.6 33.0 19610503 18 270.8 34.0 19610504 00 268.2 34.0 19610504 06 270.0 34.8 19610504 12 268.0 35.8 19610504 18 265.0 35.8 19610505 00 263.6 35.8 19610505 06 260.8 35.8 19610505 12 259.7 36.0 19610505 18 262.4 36.8 19610506 00 256.9 36.8 19610506 06 258.6 37.0 19610506 12 260.6 37.0 19610506 18 259.8 37.0 19610507 00 258.2 36.8 19610507 06 257.8 37.0 19610507 12 255.6 36.0 19610507 18 256.6 36.0 19610508 00 255.2 35.0 19610508 06 252.8 35.0 19610508 12 253.9 35.0 19610508 18 252.9 34.0 19610509 00 253.2 34.0 19610509 06 253.6 34.0 19610509 12 253.6 34.0 19610509 18 256.8 34.0 19610510 00 258.4 34.2 19610510 06 263.4 34.2 19610510 12 258.4 33.2 19610510 18 257.5 32.4 19610511 00 256.6 32.2 19610511 06 257.7 33.2 19610511 12 256.6 33.2 19610511 18 263.0 34.2 19610512 00 260.2 34.2 19610512 06 260.2 34.0 19610512 12 256.8 33.2 19610512 18 261.4 34.0 19610513 00 264.6 34.2 19610513 06 272.2 35.2 19610513 12 270.3 36.0 19610513 18 268.4 36.0 19610514 00 261.6 35.0 19610514 06 262.8 36.0 19610514 12 266.6 36.2 19610514 18 266.2 37.0 19610515 00 262.4 37.0 19610515 06 260.4 37.0 19610515 12 260.5 38.0 19610515 18 257.6 37.8 19610516 00 251.8 37.0 19610516 06 249.4 37.0 19610516 12 253.0 37.0 19610516 18 252.0 38.0 19610517 00 249.0 37.2 19610517 06 252.0 37.2 19610517 12 251.8 37.2 19610517 18 250.1 37.2 19610518 00 247.8 37.0 19610518 06 245.8 36.2 19610518 12 243.0 36.2 19610518 18 244.0 37.0 19610519 00 245.4 37.2 19610519 06 246.0 38.0 19610519 12 246.4 38.0 19610519 18 248.4 39.0 19610520 00 247.4 38.2 19610520 06 249.0 38.2 19610520 12 249.4 38.0 19610520 18 251.0 37.2 19610521 00 249.6 36.2 19610521 06 248.0 36.0 19610521 12 248.0 36.0 19610521 18 249.6 36.0 19610522 00 249.8 35.2 19610522 06 247.1 34.2 19610522 12 246.3 34.2 19610522 18 251.4 35.2 19610523 00 252.4 34.2 19610523 06 247.8 33.4 19610523 12 247.4 34.2 19610523 18 256.0 35.2 19610524 00 254.7 35.2 19610524 06 252.6 35.2 19610524 12 248.0 35.2 19610524 18 251.0 35.2 19610525 00 247.2 35.0 19610525 06 244.2 34.2 19610525 12 243.2 34.0 19610525 18 250.2 34.0 19610526 00 248.4 34.0 19610526 06 250.4 34.0 19610526 12 248.6 34.0 19610526 18 249.8 34.0 19610527 00 248.3 34.0 19610527 06 249.2 34.8 19610527 12 252.4 35.8 19610527 18 253.6 35.8 19610528 00 250.0 36.8 19610528 06 250.8 38.6 19610528 12 249.0 38.8 19610528 18 252.9 40.8 19610529 00 253.6 41.8 19610529 06 256.4 42.0 19610529 12 257.8 42.2 19610529 18 254.8 42.0 19610530 00 255.0 42.0 19610530 06 252.2 41.2 19610530 12 250.0 41.0 19610530 18 251.2 41.2 19610531 00 249.4 41.0 19610531 06 248.8 41.2 19610531 12 251.8 41.0 19610531 18 251.0 40.2 19610601 00 247.8 39.2 19610601 06 248.8 39.2 19610601 12 244.4 38.2 19610601 18 244.4 38.2 19610602 00 247.2 38.2 19610602 06 246.4 38.2 19610602 12 245.2 37.2 19610602 18 246.8 37.2 19610603 00 246.0 36.2 19610603 06 248.4 35.2 19610603 12 249.6 35.8 19610603 18 253.0 37.0 19610604 00 254.2 38.8 19610604 06 260.6 40.0 19610604 12 256.0 39.2 19610604 18 258.8 37.6 19610605 00 254.0 33.6 19610605 06 254.8 29.4 19610605 12 263.4 27.4 19610605 18 264.0 26.2 19610606 00 259.0 25.2 19610606 06 260.0 25.2 19610606 12 259.2 26.0 19610606 18 262.4 26.2 19610607 00 257.2 26.0 19610607 06 256.4 25.2 19610607 12 255.0 25.0 19610607 18 252.8 24.0 19610608 00 252.8 24.0 19610608 06 252.8 24.0 19610608 12 246.0 24.0 19610608 18 243.6 24.2 19610609 00 244.2 25.0 19610609 06 251.4 26.0 19610609 12 252.0 27.0 19610609 18 251.6 28.0 19610610 00 254.7 28.2 19610610 06 263.9 29.2 19610610 12 259.0 28.2 19610610 18 252.0 27.0 19610611 00 248.4 26.0 19610611 06 247.4 26.0 19610611 12 246.2 26.0 19610611 18 247.2 27.8 19610612 00 250.2 28.8 19610612 06 250.0 29.8 19610612 12 249.0 29.0 19610612 18 250.2 29.0 19610613 00 249.4 30.0 19610613 06 251.2 31.0 19610613 12 250.1 31.2 19610613 18 247.4 32.0 19610614 00 250.0 34.0 19610614 06 248.2 34.0 19610614 12 248.2 32.2 19610614 18 252.8 31.2 19610615 00 257.1 30.2 19610615 06 259.1 29.2 19610615 12 260.1 29.0 19610615 18 266.9 30.0 19610616 00 267.8 30.0 19610616 06 267.7 30.8 19610616 12 268.0 31.8 19610616 18 268.9 32.8 19610617 00 269.1 34.8 19610617 06 270.2 36.8 19610617 12 263.2 38.8 19610617 18 262.8 39.8 19610618 00 262.0 40.8 19610618 06 261.1 41.2 19610618 12 252.6 41.2 19610618 18 256.1 40.2 19610619 00 258.8 38.2 19610619 06 259.6 36.2 19610619 12 254.0 35.2 19610619 18 261.6 36.8 19610620 00 266.8 39.8 19610620 06 271.7 42.8 19610620 12 281.4 44.0 19610620 18 278.8 44.2 19610621 00 273.6 44.0 19610621 06 269.0 44.0 19610621 12 266.4 44.0 19610621 18 270.4 44.8 19610622 00 272.5 45.0 19610622 06 273.0 45.0 19610622 12 272.8 45.0 19610622 18 274.6 45.0 19610623 00 273.8 45.0 19610623 06 274.4 45.0 19610623 12 274.0 45.0 19610623 18 273.8 45.0 19610624 00 273.9 46.0 19610624 06 272.0 45.8 19610624 12 271.8 45.0 19610624 18 270.0 45.0 19610625 00 271.3 45.2 19610625 06 273.0 46.0 19610625 12 275.0 46.0 19610625 18 274.8 46.0 19610626 00 275.6 46.0 19610626 06 274.2 46.0 19610626 12 275.4 46.0 19610626 18 275.2 46.0 19610627 00 272.6 46.0 19610627 06 275.8 46.0 19610627 12 272.2 45.0 19610627 18 271.8 45.0 19610628 00 268.2 43.4 19610628 06 263.8 41.6 19610628 12 258.8 39.6 19610628 18 262.2 39.4 19610629 00 269.7 39.4 19610629 06 278.0 38.4 19610629 12 278.6 38.4 19610629 18 276.7 38.2 19610630 00 280.9 39.2 19610630 06 286.9 39.2 19610630 12 284.8 39.4 19610630 18 290.4 40.2 19610701 00 289.6 39.2 19610701 06 290.6 38.4 19610701 12 283.4 37.4 19610701 18 276.8 36.4 19610702 00 275.0 36.4 19610702 06 272.2 36.4 19610702 12 268.2 37.2 19610702 18 271.2 39.2 19610703 00 272.0 40.2 19610703 06 271.6 40.2 19610703 12 268.4 41.2 19610703 18 260.6 40.2 19610704 00 259.4 40.2 19610704 06 268.3 41.2 19610704 12 270.6 41.2 19610704 18 274.4 41.2 19610705 00 270.2 40.2 19610705 06 272.0 39.2 19610705 12 272.0 38.4 19610705 18 276.2 38.2 19610706 00 274.9 37.0 19610706 06 275.1 37.8 19610706 12 274.0 38.0 19610706 18 273.0 39.6 19610707 00 274.1 40.8 19610707 06 273.0 41.8 19610707 12 270.0 41.8 19610707 18 269.2 42.8 19610708 00 264.0 42.8 19610708 06 260.7 43.0 19610708 12 257.6 43.0 19610708 18 257.8 42.0 19610709 00 255.4 42.0 19610709 06 253.2 42.0 19610709 12 254.0 42.0 19610709 18 256.8 43.0 19610710 00 255.4 44.0 19610710 06 254.4 43.2 19610710 12 254.4 43.0 19610710 18 256.0 43.0 19610711 00 254.1 42.0 19610711 06 246.3 41.0 19610711 12 246.0 41.0 19610711 18 250.8 41.0 19610712 00 253.4 41.0 19610712 06 256.8 41.2 19610712 12 259.4 41.2 19610712 18 261.6 41.2 19610713 00 259.0 38.4 19610713 06 256.4 32.4 19610713 12 258.6 31.8 19610713 18 258.2 33.8 19610714 00 261.6 35.8 19610714 06 274.3 37.8 19610714 12 277.4 38.8 19610714 18 280.8 40.0 19610715 00 286.6 40.0 19610715 06 282.2 40.8 19610715 12 280.2 40.8 19610715 18 274.6 40.0 19610716 00 273.8 41.0 19610716 06 273.6 41.0 19610716 12 266.0 40.0 19610716 18 263.6 40.0 19610717 00 261.6 40.0 19610717 06 266.8 41.0 19610717 12 268.2 41.0 19610717 18 263.2 41.0 19610718 00 265.4 41.0 19610718 06 262.6 41.0 19610718 12 262.0 41.0 19610718 18 264.6 41.0 19610719 00 265.6 41.8 19610719 06 269.4 42.0 19610719 12 270.9 42.0 19610719 18 270.2 42.0 19610720 00 264.4 42.0 19610720 06 260.2 41.8 19610720 12 262.8 42.0 19610720 18 265.6 42.8 19610721 00 258.8 42.2 19610721 06 255.1 38.4 19610721 12 256.0 35.2 19610721 18 254.2 35.8 19610722 00 266.4 39.8 19610722 06 263.0 42.0 19610722 12 257.2 41.2 19610722 18 252.4 39.2 19610723 00 250.0 35.4 19610723 06 243.4 32.4 19610723 12 243.2 29.4 19610723 18 244.6 27.2 19610724 00 238.4 26.0 19610724 06 248.6 28.0 19610724 12 250.2 31.0 19610724 18 258.8 35.0 19610725 00 260.1 39.0 19610725 06 264.8 41.0 19610725 12 257.6 40.2 19610725 18 260.2 40.0 19610726 00 259.4 39.2 19610726 06 253.4 38.0 19610726 12 258.3 39.0 19610726 18 261.4 39.2 19610727 00 261.4 40.0 19610727 06 260.4 40.0 19610727 12 262.2 41.0 19610727 18 266.6 42.0 19610728 00 268.0 42.2 19610728 06 260.0 40.2 19610728 12 257.0 39.4 19610728 18 257.6 39.4 19610729 00 260.4 40.2 19610729 06 261.5 41.2 19610729 12 264.6 41.2 19610729 18 261.6 41.0 19610730 00 253.8 39.2 19610730 06 250.8 39.0 19610730 12 255.8 38.2 19610730 18 252.0 38.2 19610731 00 248.2 37.2 19610731 06 246.4 37.0 19610731 12 247.6 37.0 19610731 18 248.2 37.0 19610801 00 249.8 36.0 19610801 06 254.8 35.2 19610801 12 258.0 35.2 19610801 18 259.8 36.0 19610802 00 259.4 36.8 19610802 06 262.7 37.0 19610802 12 265.6 38.0 19610802 18 268.6 38.8 19610803 00 269.8 39.0 19610803 06 270.8 39.8 19610803 12 271.8 40.0 19610803 18 270.8 40.0 19610804 00 271.5 40.0 19610804 06 271.0 40.0 19610804 12 274.8 40.8 19610804 18 276.6 41.0 19610805 00 278.6 41.0 19610805 06 279.8 41.0 19610805 12 280.8 41.8 19610805 18 281.8 41.8 19610806 00 280.2 41.0 19610806 06 276.8 41.0 19610806 12 274.6 40.8 19610806 18 271.4 40.0 19610807 00 268.8 40.0 19610807 06 266.6 39.8 19610807 12 263.8 39.0 19610807 18 264.9 39.0 19610808 00 261.0 39.0 19610808 06 256.0 38.0 19610808 12 253.0 37.0 19610808 18 252.8 37.8 19610809 00 254.4 37.8 19610809 06 256.4 38.0 19610809 12 257.8 38.0 19610809 18 254.9 38.0 19610810 00 255.5 38.8 19610810 06 258.6 39.0 19610810 12 263.3 39.0 19610810 18 263.4 39.0 19610811 00 260.6 38.2 19610811 06 254.6 37.2 19610811 12 253.2 34.4 19610811 18 250.4 30.4 19610812 00 252.0 28.0 19610812 06 256.5 27.0 19610812 12 260.4 27.8 19610812 18 262.4 28.0 19610813 00 259.8 28.0 19610813 06 258.8 28.0 19610813 12 261.8 28.8 19610813 18 260.6 29.8 19610814 00 262.0 30.8 19610814 06 268.7 32.8 19610814 12 285.1 34.8 19610814 18 295.1 36.0 19610815 00 289.3 35.2 19610815 06 275.9 34.2 19610815 12 271.8 33.0 19610815 18 275.2 31.2 19610816 00 273.6 31.0 19610816 06 275.0 31.0 19610816 12 281.2 31.0 19610816 18 281.0 31.8 19610817 00 278.0 31.8 19610817 06 278.2 32.0 19610817 12 280.6 32.0 19610817 18 280.8 32.0 19610818 00 281.8 32.0 19610818 06 281.8 32.0 19610818 12 279.0 32.0 19610818 18 279.0 32.0 19610819 00 277.9 32.0 19610819 06 276.2 32.0 19610819 12 273.2 31.0 19610819 18 272.4 31.2 19610820 00 274.0 32.0 19610820 06 273.2 32.0 19610820 12 270.4 31.2 19610820 18 269.2 31.2 19610821 00 272.0 32.0 19610821 06 270.2 32.0 19610821 12 271.6 32.0 19610821 18 272.8 32.0 19610822 00 272.5 34.6 19610822 06 278.4 39.8 19610822 12 281.7 41.8 19610822 18 284.5 42.0 19610823 00 280.6 40.2 19610823 06 271.8 39.2 19610823 12 273.8 39.0 19610823 18 275.8 39.2 19610824 00 278.8 39.0 19610824 06 278.7 38.2 19610824 12 285.2 38.2 19610824 18 287.1 38.0 19610825 00 286.2 36.2 19610825 06 284.2 35.2 19610825 12 282.2 35.0 19610825 18 284.0 35.0 19610826 00 277.5 35.0 19610826 06 276.9 35.8 19610826 12 276.2 36.0 19610826 18 281.8 36.0 19610827 00 284.8 36.0 19610827 06 284.0 36.0 19610827 12 287.6 37.0 19610827 18 294.6 37.8 19610828 00 300.2 38.0 19610828 06 300.0 38.0 19610828 12 300.4 38.0 19610828 18 303.8 39.0 19610829 00 305.6 39.8 19610829 06 306.8 40.0 19610829 12 298.6 40.0 19610829 18 296.0 40.0 19610830 00 291.8 39.2 19610830 06 292.4 39.8 19610830 12 302.1 40.8 19610830 18 303.4 41.0 19610831 00 304.6 41.0 19610831 06 306.6 41.0 19610831 12 309.1 41.0 19610831 18 296.2 39.2 19610901 00 278.3 37.2 19610901 06 275.3 36.4 19610901 12 271.3 36.2 19610901 18 272.6 37.0 19610902 00 271.7 36.2 19610902 06 274.8 37.0 19610902 12 274.4 37.0 19610902 18 269.0 36.2 19610903 00 268.4 36.2 19610903 06 268.4 36.2 19610903 12 271.6 36.0 19610903 18 270.4 36.0 19610904 00 268.2 36.0 19610904 06 273.2 36.0 19610904 12 272.1 36.0 19610904 18 271.0 36.0 19610905 00 271.0 36.0 19610905 06 272.0 36.0 19610905 12 275.4 36.8 19610905 18 277.4 37.0 19610906 00 270.2 36.0 19610906 06 270.8 36.0 19610906 12 273.8 36.0 19610906 18 275.5 35.2 19610907 00 270.8 35.2 19610907 06 269.4 34.2 19610907 12 268.4 34.2 19610907 18 270.8 35.0 19610908 00 273.4 35.2 19610908 06 273.4 36.2 19610908 12 271.8 37.0 19610908 18 270.6 37.0 19610909 00 270.2 36.2 19610909 06 272.2 35.2 19610909 12 276.5 35.0 19610909 18 275.7 34.0 19610910 00 276.8 34.0 19610910 06 278.8 34.8 19610910 12 275.0 35.0 19610910 18 275.0 35.0 19610911 00 275.7 35.0 19610911 06 275.8 35.0 19610911 12 277.2 35.0 19610911 18 279.2 36.0 19610912 00 277.6 36.0 19610912 06 280.2 36.2 19610912 12 279.9 37.0 19610912 18 277.2 37.0 19610913 00 275.2 37.0 19610913 06 277.8 37.0 19610913 12 274.0 37.0 19610913 18 274.2 37.0 19610914 00 273.2 36.2 19610914 06 275.0 36.2 19610914 12 273.6 36.2 19610914 18 272.2 36.0 19610915 00 271.2 36.0 19610915 06 272.4 36.0 19610915 12 273.0 36.0 19610915 18 273.0 36.0 19610916 00 273.2 36.0 19610916 06 274.0 36.0 19610916 12 271.8 36.0 19610916 18 275.4 36.8 19610917 00 278.8 37.0 19610917 06 284.0 37.8 19610917 12 283.5 37.8 19610917 18 269.0 36.8 19610918 00 261.2 35.8 19610918 06 259.4 35.0 19610918 12 262.4 36.0 19610918 18 266.4 36.0 19610919 00 266.0 36.0 19610919 06 267.0 37.0 19610919 12 266.0 37.8 19610919 18 268.6 38.0 19610920 00 268.5 38.8 19610920 06 269.4 38.8 19610920 12 267.8 39.0 19610920 18 268.1 39.0 19610921 00 268.6 38.2 19610921 06 265.4 37.2 19610921 12 264.7 35.4 19610921 18 267.4 35.2 19610922 00 264.5 34.2 19610922 06 266.2 34.2 19610922 12 265.6 34.2 19610922 18 265.6 34.2 19610923 00 265.0 33.2 19610923 06 270.9 33.2 19610923 12 273.5 33.2 19610923 18 279.3 34.0 19610924 00 278.6 34.0 19610924 06 285.5 34.0 19610924 12 286.2 34.2 19610924 18 287.0 35.0 19610925 00 286.4 34.0 19610925 06 292.4 35.0 19610925 12 289.3 35.0 19610925 18 297.1 35.8 19610926 00 297.2 35.8 19610926 06 299.6 36.0 19610926 12 297.6 36.0 19610926 18 296.4 34.2 19610927 00 293.4 32.2 19610927 06 294.2 32.2 19610927 12 296.6 32.0 19610927 18 299.2 32.0 19610928 00 294.6 31.0 19610928 06 296.4 31.0 19610928 12 299.4 32.0 19610928 18 289.5 31.0 19610929 00 282.2 30.0 19610929 06 283.2 30.8 19610929 12 276.5 30.0 19610929 18 281.1 30.8 19610930 00 283.4 31.0 19610930 06 283.4 31.0 19610930 12 283.0 31.0 19610930 18 280.0 30.8 19611001 00 279.2 30.8 19611001 06 278.6 30.8 19611001 12 276.0 31.0 19611001 18 276.6 31.0 19611002 00 271.4 30.0 19611002 06 271.8 31.0 19611002 12 272.8 31.0 19611002 18 269.0 31.0 19611003 00 263.2 30.8 19611003 06 266.0 31.8 19611003 12 268.8 32.0 19611003 18 267.4 32.8 19611004 00 267.6 32.8 19611004 06 270.6 33.8 19611004 12 275.5 34.0 19611004 18 277.2 34.8 19611005 00 276.2 34.8 19611005 06 280.2 35.8 19611005 12 282.4 36.0 19611005 18 282.8 36.0 19611006 00 284.2 36.0 19611006 06 282.0 36.0 19611006 12 285.8 36.0 19611006 18 285.8 36.0 19611007 00 287.9 36.0 19611007 06 287.4 36.0 19611007 12 288.8 36.0 19611007 18 284.7 36.0 19611008 00 282.8 36.0 19611008 06 284.8 36.0 19611008 12 287.7 36.0 19611008 18 294.2 37.0 19611009 00 295.2 37.0 19611009 06 298.4 38.0 19611009 12 302.2 38.0 19611009 18 295.4 37.8 19611010 00 292.4 37.0 19611010 06 291.8 37.0 19611010 12 290.4 36.8 19611010 18 284.0 35.8 19611011 00 279.0 35.0 19611011 06 274.8 34.8 19611011 12 273.6 34.0 19611011 18 271.4 34.0 19611012 00 266.8 33.8 19611012 06 268.2 34.0 19611012 12 267.8 33.0 19611012 18 269.2 33.8 19611013 00 267.2 33.0 19611013 06 269.4 33.8 19611013 12 272.6 33.8 19611013 18 273.8 34.0 19611014 00 278.8 34.8 19611014 06 282.2 35.0 19611014 12 286.5 35.0 19611014 18 285.1 35.0 19611015 00 280.3 35.0 19611015 06 279.3 34.0 19611015 12 278.3 34.0 19611015 18 274.4 34.0 19611016 00 270.6 33.0 19611016 06 270.8 33.0 19611016 12 271.4 33.0 19611016 18 271.2 33.0 19611017 00 268.2 32.8 19611017 06 272.2 33.0 19611017 12 271.4 33.0 19611017 18 276.2 33.0 19611018 00 274.0 32.8 19611018 06 277.4 33.0 19611018 12 278.9 33.0 19611018 18 276.9 33.0 19611019 00 279.0 33.8 19611019 06 283.8 34.0 19611019 12 282.4 34.0 19611019 18 287.0 34.8 19611020 00 291.6 35.8 19611020 06 295.6 36.8 19611020 12 295.8 36.8 19611020 18 299.0 37.8 19611021 00 302.0 38.8 19611021 06 308.0 39.0 19611021 12 306.4 38.8 19611021 18 314.3 39.8 19611022 00 312.9 40.0 19611022 06 319.0 40.0 19611022 12 308.3 39.0 19611022 18 299.3 38.0 19611023 00 297.7 38.0 19611023 06 297.0 38.0 19611023 12 291.8 37.0 19611023 18 291.4 37.0 19611024 00 293.0 36.2 19611024 06 297.3 36.2 19611024 12 292.2 35.0 19611024 18 295.2 34.2 19611025 00 297.2 33.2 19611025 06 300.6 33.2 19611025 12 300.9 33.2 19611025 18 298.9 33.2 19611026 00 294.0 33.0 19611026 06 298.6 33.2 19611026 12 300.0 34.2 19611026 18 297.0 34.2 19611027 00 302.4 35.0 19611027 06 306.0 36.2 19611027 12 302.1 35.2 19611027 18 296.9 34.2 19611028 00 294.0 34.0 19611028 06 291.2 33.2 19611028 12 286.0 33.0 19611028 18 286.9 32.0 19611029 00 285.7 32.0 19611029 06 287.4 33.0 19611029 12 289.9 33.0 19611029 18 290.8 32.2 19611030 00 289.6 32.2 19611030 06 295.4 33.0 19611030 12 290.3 32.2 19611030 18 286.8 31.2 19611031 00 285.6 31.0 19611031 06 295.7 32.0 19611031 12 294.4 32.0 19611031 18 292.4 32.0 19611101 00 292.4 31.2 19611101 06 292.0 31.2 19611101 12 292.0 32.0 19611101 18 290.0 31.2 19611102 00 288.1 31.2 19611102 06 286.1 31.0 19611102 12 286.8 31.0 19611102 18 283.1 31.0 19611103 00 286.0 31.0 19611103 06 288.8 31.0 19611103 12 288.8 31.0 19611103 18 282.9 30.2 19611104 00 282.6 30.0 19611104 06 283.6 30.0 19611104 12 282.8 30.0 19611104 18 282.4 30.0 19611105 00 276.8 30.0 19611105 06 282.8 31.0 19611105 12 290.0 31.2 19611105 18 284.8 31.2 19611106 00 283.2 32.0 19611106 06 284.2 32.8 19611106 12 281.0 33.0 19611106 18 282.6 33.0 19611107 00 281.3 34.0 19611107 06 289.8 35.0 19611107 12 288.8 35.0 19611107 18 286.4 36.0 19611108 00 285.9 36.0 19611108 06 289.6 36.8 19611108 12 295.4 37.0 19611108 18 288.8 37.0 19611109 00 288.6 36.8 19611109 06 289.9 37.0 19611109 12 288.4 36.8 19611109 18 287.4 36.0 19611110 00 283.4 36.0 19611110 06 283.9 36.0 19611110 12 283.3 36.0 19611110 18 285.2 36.0 19611111 00 284.2 36.0 19611111 06 295.9 37.0 19611111 12 285.7 35.2 19611111 18 277.4 34.2 19611112 00 277.6 34.0 19611112 06 282.6 34.0 19611112 12 275.8 33.0 19611112 18 274.0 33.0 19611113 00 277.4 32.0 19611113 06 282.0 33.0 19611113 12 283.6 33.0 19611113 18 283.0 33.0 19611114 00 285.9 33.0 19611114 06 286.4 34.0 19611114 12 285.6 34.0 19611114 18 281.2 33.0 19611115 00 276.2 32.2 19611115 06 280.6 33.0 19611115 12 282.4 34.0 19611115 18 283.7 34.0 19611116 00 276.8 33.2 19611116 06 277.0 34.0 19611116 12 276.6 34.0 19611116 18 273.6 34.0 19611117 00 274.4 34.0 19611117 06 272.7 34.0 19611117 12 270.0 34.0 19611117 18 275.8 35.0 19611118 00 273.6 34.2 19611118 06 273.2 34.2 19611118 12 272.0 34.2 19611118 18 270.1 34.0 19611119 00 266.0 34.0 19611119 06 271.6 34.2 19611119 12 269.7 34.2 19611119 18 275.2 35.0 19611120 00 282.4 36.0 19611120 06 288.6 36.2 19611120 12 277.4 36.0 19611120 18 274.6 35.2 19611121 00 274.8 36.0 19611121 06 279.1 36.2 19611121 12 276.0 36.0 19611121 18 276.6 36.0 19611122 00 278.2 36.0 19611122 06 279.8 36.0 19611122 12 273.3 35.2 19611122 18 273.2 35.2 19611123 00 276.0 36.0 19611123 06 279.0 36.2 19611123 12 279.8 37.0 19611123 18 279.8 37.0 19611124 00 279.8 37.2 19611124 06 289.8 39.0 19611124 12 290.5 39.0 19611124 18 287.0 39.0 19611125 00 278.2 37.2 19611125 06 277.2 37.0 19611125 12 277.2 37.0 19611125 18 279.7 37.0 19611126 00 282.8 37.2 19611126 06 283.1 37.2 19611126 12 279.2 37.2 19611126 18 281.0 38.2 19611127 00 283.4 38.2 19611127 06 283.9 39.2 19611127 12 283.1 39.2 19611127 18 280.6 40.0 19611128 00 280.0 39.0 19611128 06 281.9 37.8 19611128 12 275.6 35.6 19611128 18 279.3 34.6 19611129 00 279.6 32.6 19611129 06 284.3 32.8 19611129 12 283.8 33.0 19611129 18 284.0 33.0 19611130 00 280.1 33.0 19611130 06 276.8 33.2 19611130 12 274.6 33.2 19611130 18 277.5 34.0 19611201 00 277.5 34.0 19611201 06 274.1 34.2 19611201 12 279.9 35.0 19611201 18 278.8 35.0 19611202 00 283.9 35.2 19611202 06 283.7 35.0 19611202 12 281.5 35.0 19611202 18 273.3 34.0 19611203 00 270.4 33.0 19611203 06 275.0 33.0 19611203 12 271.0 32.0 19611203 18 273.6 32.0 19611204 00 271.9 32.0 19611204 06 278.3 32.8 19611204 12 281.7 32.0 19611204 18 282.7 31.8 19611205 00 282.0 31.0 19611205 06 283.9 30.0 19611205 12 277.2 30.0 19611205 18 280.4 29.2 19611206 00 271.8 29.0 19611206 06 276.0 29.0 19611206 12 273.0 29.0 19611206 18 265.4 28.2 19611207 00 264.8 29.0 19611207 06 267.7 30.2 19611207 12 267.2 32.2 19611207 18 269.3 33.2 19611208 00 275.2 35.0 19611208 06 267.2 35.2 19611208 12 281.2 36.2 19611208 18 278.1 36.2 19611209 00 271.9 35.2 19611209 06 272.8 35.0 19611209 12 265.7 34.2 19611209 18 269.9 34.0 19611210 00 263.8 33.0 19611210 06 267.9 33.0 19611210 12 267.6 33.0 19611210 18 266.6 32.8 19611211 00 263.9 31.8 19611211 06 265.0 31.0 19611211 12 270.4 30.8 19611211 18 266.0 30.0 19611212 00 267.0 30.0 19611212 06 266.0 30.2 19611212 12 260.2 30.2 19611212 18 266.3 30.2 19611213 00 257.1 27.4 19611213 06 259.8 27.2 19611213 12 263.5 28.2 19611213 18 258.7 28.2 19611214 00 257.8 28.2 19611214 06 260.0 29.2 19611214 12 264.1 31.2 19611214 18 262.5 32.2 19611215 00 263.8 32.2 19611215 06 272.5 33.0 19611215 12 268.4 32.2 19611215 18 268.3 31.0 19611216 00 266.8 30.2 19611216 06 273.4 30.2 19611216 12 267.9 30.2 19611216 18 268.9 28.2 19611217 00 260.0 25.2 19611217 06 265.4 25.2 19611217 12 269.7 25.2 19611217 18 270.3 24.2 19611218 00 265.4 23.4 19611218 06 266.4 23.4 19611218 12 266.2 24.4 19611218 18 266.0 25.4 19611219 00 268.4 26.4 19611219 06 267.7 27.6 19611219 12 274.3 29.4 19611219 18 270.5 30.4 19611220 00 271.1 31.4 19611220 06 258.2 32.2 19611220 12 256.3 33.2 19611220 18 260.1 34.2 19611221 00 257.2 34.0 19611221 06 259.6 35.0 19611221 12 260.4 35.2 19611221 18 265.2 36.0 19611222 00 258.2 35.2 19611222 06 269.4 36.2 19611222 12 265.3 36.0 19611222 18 261.2 35.2 19611223 00 258.0 34.2 19611223 06 264.8 34.2 19611223 12 258.1 34.2 19611223 18 263.7 34.2 19611224 00 263.8 34.2 19611224 06 254.3 34.0 19611224 12 255.0 34.0 19611224 18 263.9 34.0 19611225 00 258.8 32.2 19611225 06 260.8 32.2 19611225 12 245.0 32.2 19611225 18 271.6 33.0 19611226 00 260.7 33.0 19611226 06 262.3 32.0 19611226 12 261.5 31.0 19611226 18 251.4 30.0 19611227 00 267.6 29.2 19611227 06 260.0 28.2 19611227 12 263.2 28.2 19611227 18 254.7 28.2 19611228 00 256.7 29.2 19611228 06 254.4 30.2 19611228 12 255.2 31.2 19611228 18 261.6 31.2 19611229 00 260.3 30.2 19611229 06 262.8 30.2 19611229 12 250.7 29.0 19611229 18 257.6 28.2 19611230 00 255.8 27.2 19611230 06 259.2 28.2 19611230 12 258.2 30.4 19611230 18 259.8 31.2 19611231 00 257.1 31.4 19611231 06 263.1 33.2 19611231 12 257.8 34.2 19611231 18 264.5 36.0 19620101 00 264.6 36.0 19620101 06 269.7 37.0 19620101 12 266.8 36.0 19620101 18 263.0 36.0 19620102 00 255.2 34.8 19620102 06 265.8 35.0 19620102 12 266.8 35.0 19620102 18 259.0 34.0 19620103 00 251.2 32.8 19620103 06 254.1 32.8 19620103 12 258.7 31.0 19620103 18 240.9 30.0 19620104 00 230.7 28.0 19620104 06 231.0 27.2 19620104 12 229.4 26.2 19620104 18 242.9 24.2 19620105 00 237.5 23.2 19620105 06 252.1 22.4 19620105 12 251.8 22.4 19620105 18 249.7 22.4 19620106 00 246.6 23.4 19620106 06 253.0 25.4 19620106 12 248.2 27.4 19620106 18 253.0 29.2 19620107 00 257.6 30.2 19620107 06 263.6 31.2 19620107 12 264.7 32.0 19620107 18 258.0 31.2 19620108 00 257.7 31.0 19620108 06 264.6 32.0 19620108 12 262.6 31.2 19620108 18 259.2 31.0 19620109 00 258.5 31.0 19620109 06 268.9 32.0 19620109 12 268.5 32.2 19620109 18 269.2 33.2 19620110 00 265.9 34.2 19620110 06 271.2 35.2 19620110 12 266.8 35.2 19620110 18 265.1 34.2 19620111 00 263.4 33.2 19620111 06 265.1 32.2 19620111 12 264.0 31.2 19620111 18 257.9 30.2 19620112 00 258.2 30.0 19620112 06 266.0 31.2 19620112 12 264.3 31.2 19620112 18 268.4 31.2 19620113 00 264.4 30.0 19620113 06 266.2 30.0 19620113 12 267.7 29.0 19620113 18 266.0 28.0 19620114 00 261.8 27.0 19620114 06 262.2 27.0 19620114 12 256.8 25.8 19620114 18 259.0 25.0 19620115 00 251.2 23.0 19620115 06 251.4 22.0 19620115 12 248.4 22.2 19620115 18 247.2 22.2 19620116 00 252.2 23.2 19620116 06 256.1 24.2 19620116 12 255.5 25.2 19620116 18 258.6 26.2 19620117 00 261.4 27.2 19620117 06 258.4 28.4 19620117 12 257.9 30.2 19620117 18 250.7 29.2 19620118 00 254.6 29.2 19620118 06 258.3 30.2 19620118 12 261.0 31.2 19620118 18 258.1 31.2 19620119 00 258.8 31.2 19620119 06 258.2 32.0 19620119 12 256.4 32.2 19620119 18 248.6 32.0 19620120 00 252.7 32.0 19620120 06 251.7 31.0 19620120 12 248.0 31.0 19620120 18 245.9 30.0 19620121 00 247.9 30.0 19620121 06 260.9 30.0 19620121 12 261.4 28.0 19620121 18 263.5 26.0 19620122 00 260.1 26.2 19620122 06 262.9 27.2 19620122 12 253.6 28.2 19620122 18 263.2 29.4 19620123 00 260.0 29.4 19620123 06 266.1 29.2 19620123 12 274.2 29.2 19620123 18 265.0 28.2 19620124 00 262.6 28.0 19620124 06 257.9 27.2 19620124 12 262.2 28.2 19620124 18 253.7 28.2 19620125 00 247.9 28.2 19620125 06 246.1 28.2 19620125 12 251.6 30.0 19620125 18 256.3 29.2 19620126 00 256.9 30.0 19620126 06 257.1 29.2 19620126 12 252.9 29.0 19620126 18 258.3 29.0 19620127 00 247.8 27.0 19620127 06 254.1 26.2 19620127 12 256.8 26.2 19620127 18 257.1 27.2 19620128 00 253.9 26.4 19620128 06 251.5 25.2 19620128 12 257.4 25.2 19620128 18 254.5 24.4 19620129 00 251.0 24.4 19620129 06 243.6 23.4 19620129 12 259.2 25.2 19620129 18 250.2 25.4 19620130 00 253.9 26.2 19620130 06 253.0 26.2 19620130 12 247.1 26.2 19620130 18 256.4 28.2 19620131 00 249.9 28.2 19620131 06 264.3 31.2 19620131 12 266.1 32.2 19620131 18 267.2 33.2 19620201 00 263.9 33.2 19620201 06 258.6 34.0 19620201 12 254.9 33.0 19620201 18 249.9 31.8 19620202 00 257.6 31.0 19620202 06 265.6 30.0 19620202 12 261.6 29.0 19620202 18 254.0 29.0 19620203 00 247.9 28.0 19620203 06 257.6 28.0 19620203 12 257.0 27.8 19620203 18 251.6 27.0 19620204 00 253.9 26.0 19620204 06 264.5 26.2 19620204 12 276.1 27.2 19620204 18 261.7 26.2 19620205 00 262.4 26.0 19620205 06 267.9 25.2 19620205 12 260.6 25.2 19620205 18 267.3 26.2 19620206 00 259.9 26.2 19620206 06 263.4 26.2 19620206 12 262.8 27.2 19620206 18 254.8 27.4 19620207 00 263.6 27.2 19620207 06 258.8 27.2 19620207 12 261.6 28.0 19620207 18 267.8 28.2 19620208 00 256.9 27.0 19620208 06 271.4 27.0 19620208 12 260.8 26.0 19620208 18 256.6 26.0 19620209 00 252.1 26.2 19620209 06 259.3 28.0 19620209 12 261.0 28.0 19620209 18 253.6 27.2 19620210 00 252.6 27.0 19620210 06 251.2 26.2 19620210 12 260.2 26.2 19620210 18 258.8 26.0 19620211 00 263.2 26.0 19620211 06 260.1 25.2 19620211 12 264.8 26.2 19620211 18 259.2 26.4 19620212 00 253.8 27.2 19620212 06 259.6 28.2 19620212 12 250.9 28.2 19620212 18 250.2 27.2 19620213 00 250.7 27.2 19620213 06 253.4 28.0 19620213 12 254.0 28.2 19620213 18 255.0 28.2 19620214 00 248.5 28.2 19620214 06 251.7 29.0 19620214 12 251.9 29.2 19620214 18 250.1 30.0 19620215 00 253.8 30.2 19620215 06 260.7 30.2 19620215 12 253.3 31.0 19620215 18 257.6 31.0 19620216 00 248.3 30.0 19620216 06 255.7 30.2 19620216 12 247.5 29.0 19620216 18 257.4 27.2 19620217 00 246.3 25.2 19620217 06 251.7 26.2 19620217 12 246.7 26.2 19620217 18 245.6 23.2 19620218 00 244.2 22.2 19620218 06 247.8 23.2 19620218 12 255.0 24.0 19620218 18 249.2 21.2 19620219 00 243.3 21.4 19620219 06 245.6 23.2 19620219 12 242.3 23.2 19620219 18 244.6 22.2 19620220 00 238.5 21.2 19620220 06 256.7 22.6 19620220 12 249.4 24.4 19620220 18 240.7 25.4 19620221 00 240.0 25.2 19620221 06 239.9 26.2 19620221 12 251.6 29.0 19620221 18 245.9 29.0 19620222 00 246.9 29.0 19620222 06 247.6 28.0 19620222 12 253.7 29.0 19620222 18 244.3 27.2 19620223 00 249.2 28.0 19620223 06 251.7 28.0 19620223 12 242.4 26.0 19620223 18 239.3 25.0 19620224 00 250.2 25.2 19620224 06 248.8 25.2 19620224 12 247.0 25.2 19620224 18 247.8 25.2 19620225 00 244.0 26.2 19620225 06 242.6 25.2 19620225 12 248.0 24.2 19620225 18 252.1 23.2 19620226 00 247.0 22.2 19620226 06 249.7 23.2 19620226 12 242.1 23.2 19620226 18 246.3 23.2 19620227 00 251.3 24.2 19620227 06 253.0 26.2 19620227 12 246.6 26.2 19620227 18 244.4 26.0 19620228 00 252.4 25.2 19620228 06 246.5 24.4 19620228 12 249.1 25.4 19620228 18 240.3 26.2 19620301 00 240.8 26.4 19620301 06 240.4 27.2 19620301 12 243.8 27.2 19620301 18 245.2 27.2 19620302 00 242.2 27.0 19620302 06 246.2 27.0 19620302 12 241.5 26.0 19620302 18 243.1 25.2 19620303 00 246.8 25.0 19620303 06 246.1 24.2 19620303 12 249.7 24.0 19620303 18 246.0 23.2 19620304 00 249.0 23.2 19620304 06 251.8 25.4 19620304 12 247.8 27.2 19620304 18 249.5 28.2 19620305 00 253.0 29.2 19620305 06 253.0 30.2 19620305 12 253.1 31.2 19620305 18 257.0 32.0 19620306 00 258.4 32.2 19620306 06 260.4 31.2 19620306 12 261.5 31.2 19620306 18 262.0 31.0 19620307 00 258.9 30.2 19620307 06 259.0 30.0 19620307 12 264.2 30.0 19620307 18 255.4 28.2 19620308 00 259.1 29.2 19620308 06 258.1 29.2 19620308 12 258.0 30.0 19620308 18 253.9 29.0 19620309 00 255.0 29.0 19620309 06 251.2 28.0 19620309 12 244.7 27.0 19620309 18 248.6 26.8 19620310 00 251.1 26.8 19620310 06 257.1 26.0 19620310 12 253.0 25.8 19620310 18 247.3 24.0 19620311 00 245.5 23.8 19620311 06 251.0 23.8 19620311 12 249.9 23.0 19620311 18 247.5 22.8 19620312 00 250.4 22.0 19620312 06 251.0 22.0 19620312 12 246.7 22.2 19620312 18 248.6 24.2 19620313 00 254.2 25.2 19620313 06 255.7 26.4 19620313 12 253.9 27.2 19620313 18 252.3 27.4 19620314 00 251.0 28.2 19620314 06 256.2 29.2 19620314 12 255.2 30.2 19620314 18 257.2 30.2 19620315 00 259.0 29.2 19620315 06 255.8 29.2 19620315 12 251.4 29.2 19620315 18 251.1 29.2 19620316 00 252.6 30.2 19620316 06 252.2 31.2 19620316 12 258.8 33.0 19620316 18 258.4 32.2 19620317 00 250.8 31.2 19620317 06 258.8 31.2 19620317 12 255.0 31.0 19620317 18 256.3 30.2 19620318 00 254.9 30.0 19620318 06 253.4 30.0 19620318 12 253.4 29.2 19620318 18 252.8 29.0 19620319 00 255.0 28.8 19620319 06 253.9 28.0 19620319 12 249.0 27.0 19620319 18 250.9 26.0 19620320 00 250.4 25.0 19620320 06 256.7 25.2 19620320 12 255.0 25.2 19620320 18 251.2 25.2 19620321 00 250.5 25.2 19620321 06 248.3 25.2 19620321 12 247.8 26.2 19620321 18 248.0 27.2 19620322 00 250.0 29.2 19620322 06 255.6 31.2 19620322 12 251.0 31.2 19620322 18 250.0 31.2 19620323 00 246.5 31.2 19620323 06 251.2 33.0 19620323 12 245.2 32.2 19620323 18 249.8 33.0 19620324 00 245.6 32.8 19620324 06 247.1 32.8 19620324 12 246.0 32.0 19620324 18 244.9 31.0 19620325 00 244.9 30.8 19620325 06 244.9 30.0 19620325 12 244.7 29.8 19620325 18 233.4 28.0 19620326 00 247.9 28.8 19620326 06 239.9 28.8 19620326 12 242.1 28.8 19620326 18 235.5 27.8 19620327 00 247.2 27.8 19620327 06 245.8 27.8 19620327 12 241.2 26.8 19620327 18 246.8 25.8 19620328 00 247.1 24.8 19620328 06 248.2 23.8 19620328 12 240.3 23.0 19620328 18 247.6 23.0 19620329 00 244.2 23.2 19620329 06 249.5 24.2 19620329 12 244.1 25.4 19620329 18 242.4 26.2 19620330 00 242.9 26.2 19620330 06 246.7 26.4 19620330 12 237.8 25.4 19620330 18 240.2 25.2 19620331 00 237.5 24.4 19620331 06 244.3 25.2 19620331 12 243.5 25.2 19620331 18 247.2 26.2 19620401 00 253.2 27.0 19620401 06 255.9 27.2 19620401 12 250.7 27.2 19620401 18 253.8 27.2 19620402 00 256.8 27.2 19620402 06 258.2 27.2 19620402 12 255.7 27.2 19620402 18 254.9 27.2 19620403 00 257.8 27.4 19620403 06 256.8 27.2 19620403 12 257.2 27.2 19620403 18 259.6 27.2 19620404 00 253.9 26.4 19620404 06 253.7 27.2 19620404 12 253.8 28.2 19620404 18 252.7 28.2 19620405 00 251.5 29.2 19620405 06 252.9 29.2 19620405 12 252.7 29.2 19620405 18 250.9 29.2 19620406 00 242.6 29.0 19620406 06 254.4 30.2 19620406 12 252.4 31.0 19620406 18 253.5 31.2 19620407 00 255.1 31.2 19620407 06 260.8 31.2 19620407 12 257.9 31.0 19620407 18 257.6 31.0 19620408 00 253.1 30.2 19620408 06 258.6 31.0 19620408 12 256.9 30.2 19620408 18 259.7 31.0 19620409 00 257.0 30.2 19620409 06 264.4 30.2 19620409 12 258.9 29.2 19620409 18 256.2 29.2 19620410 00 256.2 28.2 19620410 06 257.6 28.2 19620410 12 251.8 26.2 19620410 18 256.9 25.2 19620411 00 254.4 24.2 19620411 06 258.8 24.2 19620411 12 247.8 23.2 19620411 18 249.9 23.2 19620412 00 247.8 22.2 19620412 06 252.0 23.0 19620412 12 255.7 23.2 19620412 18 260.8 24.2 19620413 00 261.8 24.2 19620413 06 262.2 25.2 19620413 12 259.2 25.4 19620413 18 260.4 27.4 19620414 00 260.0 28.4 19620414 06 259.1 28.4 19620414 12 258.0 28.4 19620414 18 266.0 29.4 19620415 00 265.0 30.4 19620415 06 266.8 30.4 19620415 12 261.2 31.2 19620415 18 263.6 31.2 19620416 00 261.4 31.2 19620416 06 258.8 30.2 19620416 12 256.5 30.2 19620416 18 259.4 30.2 19620417 00 254.4 30.2 19620417 06 256.8 31.2 19620417 12 255.8 31.2 19620417 18 257.0 31.2 19620418 00 260.4 31.0 19620418 06 263.6 30.2 19620418 12 261.8 28.2 19620418 18 265.0 28.0 19620419 00 266.0 27.2 19620419 06 266.7 27.0 19620419 12 267.2 27.2 19620419 18 263.0 27.2 19620420 00 267.0 27.2 19620420 06 268.8 28.2 19620420 12 262.4 28.2 19620420 18 267.8 29.2 19620421 00 266.0 30.2 19620421 06 267.2 30.4 19620421 12 271.4 31.4 19620421 18 269.6 32.2 19620422 00 269.4 31.4 19620422 06 268.4 31.2 19620422 12 269.0 31.2 19620422 18 272.0 31.2 19620423 00 268.8 31.0 19620423 06 268.6 30.2 19620423 12 261.8 30.2 19620423 18 260.6 30.2 19620424 00 260.0 30.2 19620424 06 260.8 30.2 19620424 12 261.2 30.2 19620424 18 261.8 30.2 19620425 00 262.3 30.0 19620425 06 267.4 30.0 19620425 12 266.4 29.0 19620425 18 267.4 29.0 19620426 00 261.6 29.0 19620426 06 263.4 29.0 19620426 12 263.9 30.0 19620426 18 263.6 30.0 19620427 00 259.7 29.2 19620427 06 259.0 30.0 19620427 12 260.6 30.2 19620427 18 258.0 31.0 19620428 00 260.4 31.2 19620428 06 263.6 31.2 19620428 12 262.6 32.2 19620428 18 258.9 31.2 19620429 00 256.8 31.2 19620429 06 257.9 31.2 19620429 12 256.5 31.0 19620429 18 256.6 31.2 19620430 00 257.4 31.2 19620430 06 257.4 31.2 19620430 12 259.2 31.2 19620430 18 258.2 31.2 19620501 00 261.4 31.2 19620501 06 264.0 32.0 19620501 12 261.6 32.0 19620501 18 259.8 32.0 19620502 00 260.6 32.2 19620502 06 259.2 32.2 19620502 12 261.0 33.2 19620502 18 260.6 33.2 19620503 00 262.0 34.2 19620503 06 258.8 34.0 19620503 12 261.6 34.2 19620503 18 263.8 34.2 19620504 00 261.2 34.2 19620504 06 259.8 34.0 19620504 12 259.6 34.0 19620504 18 258.0 34.2 19620505 00 253.2 33.2 19620505 06 255.7 34.0 19620505 12 254.2 34.2 19620505 18 260.2 35.2 19620506 00 254.0 35.0 19620506 06 253.3 35.0 19620506 12 252.5 35.0 19620506 18 253.3 35.8 19620507 00 256.9 36.0 19620507 06 260.8 36.0 19620507 12 255.3 36.0 19620507 18 256.1 36.0 19620508 00 257.8 36.0 19620508 06 260.2 37.0 19620508 12 263.0 37.0 19620508 18 259.2 36.8 19620509 00 258.8 36.0 19620509 06 261.2 37.0 19620509 12 259.6 36.0 19620509 18 258.6 36.0 19620510 00 258.6 36.0 19620510 06 263.4 37.0 19620510 12 264.2 37.0 19620510 18 264.4 37.0 19620511 00 261.7 36.0 19620511 06 261.7 36.0 19620511 12 260.6 36.0 19620511 18 256.4 36.0 19620512 00 253.8 35.8 19620512 06 255.6 36.0 19620512 12 256.6 36.0 19620512 18 260.4 36.0 19620513 00 256.6 36.0 19620513 06 257.4 36.0 19620513 12 257.2 36.0 19620513 18 256.2 36.0 19620514 00 252.0 36.0 19620514 06 253.6 36.0 19620514 12 253.7 36.0 19620514 18 251.6 36.0 19620515 00 247.4 35.0 19620515 06 246.9 35.0 19620515 12 244.0 35.0 19620515 18 244.6 35.0 19620516 00 244.4 35.0 19620516 06 245.2 35.0 19620516 12 243.6 35.0 19620516 18 240.6 35.0 19620517 00 238.0 34.8 19620517 06 243.6 35.0 19620517 12 245.0 35.8 19620517 18 245.0 35.8 19620518 00 245.8 36.0 19620518 06 245.0 35.0 19620518 12 243.8 35.0 19620518 18 248.8 36.0 19620519 00 247.2 36.0 19620519 06 249.2 36.0 19620519 12 245.7 35.8 19620519 18 241.8 35.0 19620520 00 241.0 35.0 19620520 06 243.6 35.8 19620520 12 241.8 35.0 19620520 18 242.8 35.0 19620521 00 244.6 35.0 19620521 06 247.8 36.0 19620521 12 245.1 36.0 19620521 18 242.0 35.0 19620522 00 241.3 35.0 19620522 06 241.0 35.0 19620522 12 244.6 35.0 19620522 18 242.6 35.0 19620523 00 243.4 35.0 19620523 06 244.0 35.0 19620523 12 244.8 35.8 19620523 18 245.1 35.8 19620524 00 245.8 36.0 19620524 06 248.0 36.0 19620524 12 248.2 36.0 19620524 18 249.2 36.0 19620525 00 248.0 36.0 19620525 06 246.2 36.0 19620525 12 245.2 36.0 19620525 18 245.2 36.0 19620526 00 249.1 37.0 19620526 06 250.2 37.0 19620526 12 249.2 37.0 19620526 18 257.8 38.0 19620527 00 257.0 38.0 19620527 06 256.8 38.0 19620527 12 255.2 38.0 19620527 18 257.6 38.0 19620528 00 248.2 37.0 19620528 06 244.1 37.0 19620528 12 245.2 37.0 19620528 18 243.4 37.0 19620529 00 245.0 37.0 19620529 06 241.8 36.0 19620529 12 240.3 36.8 19620529 18 241.1 37.0 19620530 00 240.0 37.0 19620530 06 244.9 37.8 19620530 12 247.0 38.0 19620530 18 246.4 38.0 19620531 00 247.6 37.0 19620531 06 245.8 37.0 19620531 12 242.0 37.0 19620531 18 246.6 37.8 19620601 00 243.7 37.0 19620601 06 244.7 37.8 19620601 12 244.6 37.8 19620601 18 246.6 38.0 19620602 00 246.2 37.8 19620602 06 245.4 37.0 19620602 12 244.9 37.8 19620602 18 244.0 37.8 19620603 00 244.0 37.8 19620603 06 246.8 38.0 19620603 12 245.4 38.0 19620603 18 249.2 38.0 19620604 00 249.8 38.0 19620604 06 249.8 38.8 19620604 12 253.0 39.0 19620604 18 254.8 39.0 19620605 00 257.4 40.0 19620605 06 260.8 40.0 19620605 12 253.2 39.8 19620605 18 256.8 40.0 19620606 00 259.2 40.0 19620606 06 262.2 40.0 19620606 12 266.6 40.2 19620606 18 268.5 41.0 19620607 00 264.8 40.2 19620607 06 264.0 40.2 19620607 12 266.4 41.0 19620607 18 267.4 41.0 19620608 00 267.6 41.0 19620608 06 270.4 41.0 19620608 12 267.6 41.0 19620608 18 267.6 41.0 19620609 00 266.6 41.0 19620609 06 266.6 41.0 19620609 12 266.8 41.0 19620609 18 266.8 41.0 19620610 00 264.4 41.0 19620610 06 260.4 40.2 19620610 12 259.4 40.0 19620610 18 257.4 40.0 19620611 00 253.6 39.2 19620611 06 248.8 38.2 19620611 12 250.4 39.0 19620611 18 246.8 38.2 19620612 00 245.8 38.0 19620612 06 247.4 38.0 19620612 12 252.8 39.0 19620612 18 272.2 41.2 19620613 00 266.3 37.4 19620613 06 258.4 33.2 19620613 12 259.6 32.0 19620613 18 259.5 32.0 19620614 00 258.8 32.0 19620614 06 259.4 32.0 19620614 12 263.0 32.2 19620614 18 262.8 33.0 19620615 00 262.8 33.0 19620615 06 262.7 33.0 19620615 12 257.0 32.0 19620615 18 259.1 33.0 19620616 00 253.5 32.0 19620616 06 253.1 32.0 19620616 12 263.9 33.0 19620616 18 259.7 33.0 19620617 00 257.6 33.0 19620617 06 259.8 34.0 19620617 12 256.0 33.0 19620617 18 254.0 33.0 19620618 00 254.0 32.0 19620618 06 253.3 32.0 19620618 12 249.0 31.0 19620618 18 255.6 31.0 19620619 00 258.4 31.0 19620619 06 259.4 31.0 19620619 12 262.1 31.0 19620619 18 267.4 32.0 19620620 00 271.3 32.0 19620620 06 271.0 32.0 19620620 12 275.6 32.0 19620620 18 277.4 33.2 19620621 00 275.0 34.2 19620621 06 273.1 34.2 19620621 12 274.0 35.4 19620621 18 274.8 36.2 19620622 00 267.8 35.2 19620622 06 273.1 35.2 19620622 12 272.7 36.0 19620622 18 270.3 36.8 19620623 00 270.4 38.0 19620623 06 261.8 37.0 19620623 12 263.7 37.0 19620623 18 265.0 37.8 19620624 00 265.6 37.8 19620624 06 266.0 38.0 19620624 12 266.0 38.0 19620624 18 266.2 38.0 19620625 00 264.4 37.8 19620625 06 262.6 37.8 19620625 12 259.8 37.0 19620625 18 264.0 38.0 19620626 00 266.4 38.0 19620626 06 261.9 37.8 19620626 12 262.2 38.0 19620626 18 267.4 38.0 19620627 00 262.6 37.8 19620627 06 260.2 37.0 19620627 12 258.8 37.0 19620627 18 262.6 37.8 19620628 00 259.9 37.0 19620628 06 262.4 37.0 19620628 12 261.3 37.0 19620628 18 261.5 37.8 19620629 00 260.4 37.0 19620629 06 260.6 37.0 19620629 12 261.8 38.0 19620629 18 265.4 38.0 19620630 00 263.4 38.0 19620630 06 263.4 38.0 19620630 12 265.4 38.8 19620630 18 270.8 39.8 19620701 00 269.7 39.0 19620701 06 270.2 39.8 19620701 12 271.4 39.8 19620701 18 271.6 39.8 19620702 00 270.2 39.8 19620702 06 267.8 39.0 19620702 12 262.6 38.8 19620702 18 265.0 39.0 19620703 00 265.0 39.0 19620703 06 263.6 39.0 19620703 12 264.4 39.0 19620703 18 268.4 39.0 19620704 00 265.0 37.2 19620704 06 265.7 36.2 19620704 12 261.8 35.0 19620704 18 262.0 34.2 19620705 00 257.6 33.2 19620705 06 259.2 33.0 19620705 12 270.4 33.2 19620705 18 271.4 33.0 19620706 00 265.0 32.2 19620706 06 265.4 32.0 19620706 12 271.2 33.0 19620706 18 271.2 32.2 19620707 00 268.6 32.0 19620707 06 266.8 31.2 19620707 12 268.4 31.0 19620707 18 265.0 30.2 19620708 00 261.6 30.0 19620708 06 261.4 30.0 19620708 12 260.3 30.2 19620708 18 260.8 31.0 19620709 00 258.1 32.0 19620709 06 261.0 32.2 19620709 12 256.8 32.2 19620709 18 256.8 33.2 19620710 00 255.2 34.2 19620710 06 258.6 35.2 19620710 12 257.8 36.2 19620710 18 263.2 37.2 19620711 00 267.0 38.2 19620711 06 269.4 38.2 19620711 12 269.2 38.2 19620711 18 269.2 38.2 19620712 00 270.5 38.2 19620712 06 267.0 38.2 19620712 12 263.6 38.0 19620712 18 266.0 39.0 19620713 00 268.8 40.0 19620713 06 271.0 40.2 19620713 12 269.2 40.0 19620713 18 267.2 40.0 19620714 00 266.1 40.0 19620714 06 263.2 40.0 19620714 12 267.8 40.0 19620714 18 268.7 40.0 19620715 00 268.6 40.8 19620715 06 266.2 40.0 19620715 12 265.8 40.0 19620715 18 267.6 39.2 19620716 00 263.8 39.0 19620716 06 264.4 38.0 19620716 12 262.4 38.0 19620716 18 262.6 38.0 19620717 00 263.0 37.2 19620717 06 262.0 35.2 19620717 12 264.4 35.2 19620717 18 264.0 35.2 19620718 00 265.4 36.2 19620718 06 272.4 38.2 19620718 12 272.4 39.2 19620718 18 266.8 40.0 19620719 00 263.5 40.0 19620719 06 266.5 40.0 19620719 12 268.4 40.0 19620719 18 270.2 40.0 19620720 00 271.2 40.0 19620720 06 267.6 40.0 19620720 12 269.6 40.0 19620720 18 268.0 39.2 19620721 00 268.0 39.0 19620721 06 265.8 39.0 19620721 12 261.9 38.0 19620721 18 259.0 38.0 19620722 00 259.8 38.0 19620722 06 260.8 38.0 19620722 12 261.8 38.0 19620722 18 256.0 37.0 19620723 00 257.0 37.0 19620723 06 258.2 37.0 19620723 12 257.0 36.8 19620723 18 253.8 35.8 19620724 00 252.7 35.8 19620724 06 252.9 35.8 19620724 12 251.8 35.8 19620724 18 252.0 34.8 19620725 00 250.8 33.8 19620725 06 251.0 33.8 19620725 12 252.8 33.8 19620725 18 252.6 33.8 19620726 00 251.8 33.8 19620726 06 252.0 34.8 19620726 12 256.8 35.0 19620726 18 260.2 36.0 19620727 00 260.0 36.0 19620727 06 261.0 36.8 19620727 12 264.8 37.0 19620727 18 272.6 38.8 19620728 00 275.4 38.8 19620728 06 273.0 39.0 19620728 12 276.4 40.0 19620728 18 282.9 40.8 19620729 00 279.4 40.0 19620729 06 274.8 39.8 19620729 12 276.0 40.0 19620729 18 273.0 39.2 19620730 00 271.4 39.2 19620730 06 270.6 39.2 19620730 12 269.4 39.0 19620730 18 268.4 39.0 19620731 00 272.4 39.2 19620731 06 273.2 40.0 19620731 12 272.2 40.0 19620731 18 275.8 40.0 19620801 00 274.4 40.0 19620801 06 278.0 40.0 19620801 12 280.2 41.0 19620801 18 274.0 40.0 19620802 00 274.0 40.0 19620802 06 269.7 40.0 19620802 12 272.0 40.0 19620802 18 273.0 40.0 19620803 00 272.0 40.0 19620803 06 269.0 39.2 19620803 12 268.6 40.0 19620803 18 278.1 41.0 19620804 00 280.7 41.0 19620804 06 280.7 40.2 19620804 12 277.0 39.2 19620804 18 275.6 38.0 19620805 00 274.0 37.0 19620805 06 276.0 37.0 19620805 12 275.2 36.0 19620805 18 277.2 36.0 19620806 00 277.0 36.0 19620806 06 274.0 35.8 19620806 12 273.2 36.0 19620806 18 274.2 36.0 19620807 00 276.2 36.0 19620807 06 271.0 35.2 19620807 12 271.0 36.0 19620807 18 269.8 36.0 19620808 00 270.2 36.0 19620808 06 267.0 35.0 19620808 12 271.0 36.0 19620808 18 274.0 36.0 19620809 00 287.1 38.0 19620809 06 281.8 37.0 19620809 12 280.2 37.0 19620809 18 276.0 37.8 19620810 00 272.4 37.0 19620810 06 272.4 37.0 19620810 12 273.6 37.0 19620810 18 275.8 37.0 19620811 00 286.2 39.0 19620811 06 282.8 38.0 19620811 12 277.0 37.2 19620811 18 275.2 37.2 19620812 00 273.0 36.2 19620812 06 269.0 35.4 19620812 12 267.4 35.2 19620812 18 269.4 35.2 19620813 00 272.0 35.2 19620813 06 269.2 35.2 19620813 12 267.4 34.2 19620813 18 267.6 34.0 19620814 00 265.0 34.0 19620814 06 260.8 33.0 19620814 12 262.7 33.0 19620814 18 266.0 34.0 19620815 00 264.4 34.0 19620815 06 270.0 34.2 19620815 12 268.2 34.0 19620815 18 264.4 33.0 19620816 00 261.8 32.0 19620816 06 262.0 32.0 19620816 12 262.0 32.0 19620816 18 264.8 32.0 19620817 00 263.6 32.0 19620817 06 260.6 32.0 19620817 12 258.8 32.0 19620817 18 263.6 32.2 19620818 00 265.8 33.0 19620818 06 267.8 33.0 19620818 12 270.4 34.0 19620818 18 267.4 33.8 19620819 00 269.6 34.0 19620819 06 277.6 34.8 19620819 12 278.2 34.0 19620819 18 269.6 33.0 19620820 00 264.6 32.8 19620820 06 264.2 33.0 19620820 12 267.0 33.0 19620820 18 263.8 33.0 19620821 00 263.8 33.0 19620821 06 262.8 32.0 19620821 12 262.0 32.0 19620821 18 263.2 33.0 19620822 00 264.0 33.0 19620822 06 267.0 33.0 19620822 12 267.2 33.0 19620822 18 266.6 33.2 19620823 00 265.4 33.0 19620823 06 263.6 33.0 19620823 12 265.8 33.0 19620823 18 266.8 33.8 19620824 00 263.8 33.0 19620824 06 262.8 33.0 19620824 12 266.6 33.8 19620824 18 269.6 34.8 19620825 00 272.8 35.0 19620825 06 272.0 34.8 19620825 12 274.6 35.0 19620825 18 275.8 35.0 19620826 00 270.9 34.0 19620826 06 269.8 34.0 19620826 12 268.2 34.0 19620826 18 266.8 34.0 19620827 00 268.8 34.0 19620827 06 267.6 33.0 19620827 12 264.8 33.0 19620827 18 265.0 33.0 19620828 00 263.0 33.0 19620828 06 267.8 33.0 19620828 12 270.8 34.0 19620828 18 272.8 34.0 19620829 00 277.5 35.0 19620829 06 276.9 35.0 19620829 12 278.6 35.0 19620829 18 289.3 37.0 19620830 00 291.4 37.0 19620830 06 290.8 37.0 19620830 12 294.6 37.0 19620830 18 294.6 37.8 19620831 00 295.6 37.8 19620831 06 291.2 37.0 19620831 12 288.2 37.0 19620831 18 288.2 37.0 19620901 00 286.6 36.0 19620901 06 289.2 36.0 19620901 12 291.4 36.0 19620901 18 289.4 35.0 19620902 00 289.2 35.0 19620902 06 291.6 35.0 19620902 12 294.7 35.2 19620902 18 299.4 36.0 19620903 00 297.0 35.2 19620903 06 294.2 35.0 19620903 12 289.8 34.2 19620903 18 286.2 34.0 19620904 00 285.2 34.0 19620904 06 286.2 34.0 19620904 12 285.0 33.0 19620904 18 284.4 33.0 19620905 00 285.5 33.0 19620905 06 295.6 33.0 19620905 12 288.6 32.8 19620905 18 283.8 32.0 19620906 00 285.2 31.8 19620906 06 285.0 30.8 19620906 12 285.1 29.8 19620906 18 286.0 29.0 19620907 00 285.2 29.0 19620907 06 289.3 29.0 19620907 12 288.3 29.0 19620907 18 288.0 29.0 19620908 00 289.8 29.0 19620908 06 292.9 29.0 19620908 12 295.6 28.0 19620908 18 291.2 28.0 19620909 00 289.6 27.0 19620909 06 291.6 27.2 19620909 12 293.4 27.2 19620909 18 297.4 28.2 19620910 00 294.1 28.0 19620910 06 292.7 27.2 19620910 12 293.7 27.2 19620910 18 292.2 27.2 19620911 00 290.6 27.2 19620911 06 290.8 27.0 19620911 12 293.4 27.0 19620911 18 294.4 27.0 19620912 00 291.2 27.0 19620912 06 294.0 27.0 19620912 12 292.0 27.0 19620912 18 292.0 27.0 19620913 00 289.6 26.8 19620913 06 286.6 26.8 19620913 12 283.8 26.8 19620913 18 280.0 27.0 19620914 00 276.4 27.0 19620914 06 280.6 28.0 19620914 12 287.4 29.0 19620914 18 285.2 29.2 19620915 00 284.4 29.2 19620915 06 285.0 29.2 19620915 12 281.2 30.0 19620915 18 281.4 30.2 19620916 00 282.0 30.2 19620916 06 283.1 31.2 19620916 12 286.0 32.2 19620916 18 287.2 32.2 19620917 00 288.0 32.2 19620917 06 286.8 32.2 19620917 12 284.2 32.2 19620917 18 285.0 33.2 19620918 00 287.6 33.2 19620918 06 289.8 34.0 19620918 12 287.6 34.2 19620918 18 289.2 34.2 19620919 00 287.4 34.2 19620919 06 290.2 34.2 19620919 12 288.0 34.2 19620919 18 286.8 34.2 19620920 00 286.2 34.2 19620920 06 289.0 35.0 19620920 12 293.8 36.0 19620920 18 295.7 36.0 19620921 00 294.8 36.0 19620921 06 300.0 36.2 19620921 12 303.6 37.0 19620921 18 305.4 37.0 19620922 00 301.6 36.2 19620922 06 296.1 36.0 19620922 12 292.6 36.0 19620922 18 296.2 36.8 19620923 00 301.8 37.0 19620923 06 305.4 37.0 19620923 12 302.6 37.0 19620923 18 305.6 37.0 19620924 00 304.4 37.0 19620924 06 300.2 36.2 19620924 12 293.4 35.0 19620924 18 292.2 34.0 19620925 00 294.7 32.8 19620925 06 292.2 30.0 19620925 12 297.8 30.0 19620925 18 303.2 29.0 19620926 00 293.9 28.0 19620926 06 297.2 28.0 19620926 12 291.3 28.0 19620926 18 285.0 27.8 19620927 00 285.6 27.8 19620927 06 289.6 27.8 19620927 12 293.8 27.8 19620927 18 289.1 27.8 19620928 00 286.0 27.8 19620928 06 289.2 28.0 19620928 12 285.8 28.0 19620928 18 285.6 27.0 19620929 00 286.2 26.2 19620929 06 284.4 25.2 19620929 12 281.4 24.2 19620929 18 283.2 24.2 19620930 00 285.4 23.2 19620930 06 287.6 23.2 19620930 12 288.1 22.2 19620930 18 289.8 22.2 19621001 00 290.8 22.2 19621001 06 295.9 22.2 19621001 12 301.0 23.2 19621001 18 297.0 23.2 19621002 00 294.6 22.2 19621002 06 294.6 22.2 19621002 12 303.4 23.0 19621002 18 298.7 23.0 19621003 00 296.9 22.2 19621003 06 302.0 22.2 19621003 12 304.6 22.2 19621003 18 300.0 22.2 19621004 00 299.6 22.0 19621004 06 298.2 22.0 19621004 12 296.0 21.0 19621004 18 299.6 21.8 19621005 00 304.4 21.8 19621005 06 301.8 21.8 19621005 12 298.6 21.0 19621005 18 298.4 21.0 19621006 00 298.4 21.0 19621006 06 303.6 22.0 19621006 12 297.0 21.8 19621006 18 295.2 21.8 19621007 00 292.4 21.8 19621007 06 295.9 21.8 19621007 12 293.0 21.8 19621007 18 295.9 22.0 19621008 00 295.0 21.8 19621008 06 296.8 21.0 19621008 12 295.0 21.0 19621008 18 295.1 21.2 19621009 00 293.8 22.0 19621009 06 293.0 22.2 19621009 12 293.3 23.2 19621009 18 297.1 24.2 19621010 00 300.6 26.0 19621010 06 302.6 27.0 19621010 12 297.9 27.2 19621010 18 298.6 28.2 19621011 00 297.2 29.2 19621011 06 301.7 30.2 19621011 12 297.0 31.2 19621011 18 299.8 32.0 19621012 00 295.2 31.2 19621012 06 297.6 31.2 19621012 12 294.1 31.2 19621012 18 295.0 31.2 19621013 00 294.2 30.2 19621013 06 303.8 30.2 19621013 12 305.9 30.2 19621013 18 307.8 29.2 19621014 00 307.0 26.2 19621014 06 293.5 22.2 19621014 12 289.4 20.2 19621014 18 291.0 19.2 19621015 00 288.8 19.0 19621015 06 285.3 19.0 19621015 12 286.6 20.0 19621015 18 294.8 20.8 19621016 00 301.2 21.0 19621016 06 307.4 21.8 19621016 12 309.2 22.0 19621016 18 307.0 22.8 19621017 00 303.2 23.6 19621017 06 309.4 24.6 19621017 12 309.7 24.6 19621017 18 306.5 24.6 19621018 00 304.4 23.6 19621018 06 306.6 23.6 19621018 12 302.4 22.6 19621018 18 296.2 22.6 19621019 00 303.2 23.6 19621019 06 297.8 23.6 19621019 12 298.2 23.6 19621019 18 303.0 23.8 19621020 00 302.8 24.6 19621020 06 297.5 24.6 19621020 12 298.0 24.6 19621020 18 297.0 24.8 19621021 00 293.9 24.8 19621021 06 295.0 24.6 19621021 12 296.1 23.8 19621021 18 297.8 23.8 19621022 00 297.6 24.0 19621022 06 296.2 24.0 19621022 12 292.0 24.0 19621022 18 289.7 24.0 19621023 00 291.0 24.0 19621023 06 294.0 24.0 19621023 12 289.2 24.0 19621023 18 292.0 25.0 19621024 00 292.0 25.0 19621024 06 291.8 25.0 19621024 12 288.9 25.0 19621024 18 291.0 25.2 19621025 00 289.8 25.0 19621025 06 288.0 25.2 19621025 12 287.9 26.2 19621025 18 284.4 26.2 19621026 00 287.1 27.2 19621026 06 296.6 29.2 19621026 12 294.7 30.2 19621026 18 293.0 30.2 19621027 00 295.1 31.2 19621027 06 301.5 31.2 19621027 12 300.8 32.2 19621027 18 300.6 31.2 19621028 00 294.0 29.2 19621028 06 293.2 29.0 19621028 12 289.8 28.2 19621028 18 289.8 28.2 19621029 00 289.5 28.0 19621029 06 291.7 28.0 19621029 12 295.0 28.2 19621029 18 300.4 29.2 19621030 00 297.6 29.2 19621030 06 302.4 30.0 19621030 12 297.0 30.2 19621030 18 297.9 30.2 19621031 00 297.6 30.2 19621031 06 296.2 30.2 19621031 12 297.0 30.2 19621031 18 297.8 30.2 19621101 00 300.0 29.2 19621101 06 301.8 29.2 19621101 12 299.0 29.2 19621101 18 297.8 29.2 19621102 00 298.6 30.2 19621102 06 302.6 30.2 19621102 12 299.9 31.0 19621102 18 301.6 31.2 19621103 00 309.4 32.2 19621103 06 322.2 34.0 19621103 12 334.9 35.0 19621103 18 326.2 34.2 19621104 00 321.4 33.2 19621104 06 320.8 32.2 19621104 12 323.8 32.2 19621104 18 325.7 32.0 19621105 00 319.7 31.0 19621105 06 318.0 31.0 19621105 12 316.2 31.0 19621105 18 318.8 31.8 19621106 00 306.2 30.8 19621106 06 307.8 30.8 19621106 12 305.4 30.8 19621106 18 308.2 31.0 19621107 00 303.8 31.0 19621107 06 305.4 31.0 19621107 12 303.1 31.0 19621107 18 302.4 31.0 19621108 00 303.6 31.0 19621108 06 308.2 32.0 19621108 12 301.4 31.2 19621108 18 302.4 32.0 19621109 00 302.4 32.0 19621109 06 292.4 32.2 19621109 12 297.6 33.2 19621109 18 296.8 34.0 19621110 00 298.0 34.0 19621110 06 300.8 34.2 19621110 12 299.8 35.0 19621110 18 307.6 35.0 19621111 00 304.3 35.0 19621111 06 311.3 36.0 19621111 12 314.5 36.0 19621111 18 309.6 36.0 19621112 00 308.6 35.0 19621112 06 301.6 34.0 19621112 12 306.6 34.0 19621112 18 302.4 34.0 19621113 00 297.6 33.0 19621113 06 294.9 33.0 19621113 12 292.6 33.0 19621113 18 290.8 32.8 19621114 00 287.6 32.0 19621114 06 288.4 32.0 19621114 12 292.0 32.0 19621114 18 292.0 32.0 19621115 00 283.4 31.8 19621115 06 285.6 32.0 19621115 12 285.6 32.0 19621115 18 284.0 31.0 19621116 00 281.4 31.0 19621116 06 283.4 31.0 19621116 12 284.4 31.0 19621116 18 280.6 30.2 19621117 00 279.4 30.0 19621117 06 280.6 30.0 19621117 12 281.4 30.0 19621117 18 282.6 30.0 19621118 00 279.8 30.0 19621118 06 281.8 29.2 19621118 12 282.8 29.0 19621118 18 283.8 29.0 19621119 00 279.0 28.0 19621119 06 281.0 29.0 19621119 12 279.5 29.0 19621119 18 282.8 29.0 19621120 00 289.8 29.2 19621120 06 281.5 29.2 19621120 12 281.4 29.2 19621120 18 280.8 30.0 19621121 00 282.2 30.2 19621121 06 282.0 30.2 19621121 12 281.2 30.2 19621121 18 280.7 30.0 19621122 00 277.2 29.2 19621122 06 276.8 29.2 19621122 12 274.1 28.2 19621122 18 283.2 28.2 19621123 00 284.6 28.2 19621123 06 283.8 28.2 19621123 12 281.6 28.2 19621123 18 287.5 28.2 19621124 00 274.8 27.0 19621124 06 275.2 27.0 19621124 12 274.3 27.0 19621124 18 271.8 27.0 19621125 00 274.2 27.0 19621125 06 268.7 27.0 19621125 12 267.2 27.2 19621125 18 269.9 28.2 19621126 00 273.4 28.2 19621126 06 275.2 28.2 19621126 12 275.8 29.2 19621126 18 276.0 30.0 19621127 00 273.6 30.0 19621127 06 282.0 30.0 19621127 12 275.4 29.0 19621127 18 273.6 28.8 19621128 00 275.8 27.8 19621128 06 280.6 27.8 19621128 12 281.4 26.8 19621128 18 278.8 26.8 19621129 00 278.9 26.8 19621129 06 278.5 26.8 19621129 12 281.0 26.8 19621129 18 277.0 26.8 19621130 00 273.2 26.0 19621130 06 271.0 26.0 19621130 12 271.5 26.0 19621130 18 269.8 26.0 19621201 00 266.6 26.0 19621201 06 272.2 27.0 19621201 12 272.8 27.0 19621201 18 269.1 27.0 19621202 00 272.0 28.0 19621202 06 271.3 28.0 19621202 12 271.8 28.0 19621202 18 269.9 28.0 19621203 00 271.2 29.0 19621203 06 267.8 28.0 19621203 12 271.5 29.0 19621203 18 274.2 29.0 19621204 00 268.9 29.0 19621204 06 269.9 29.0 19621204 12 274.7 29.0 19621204 18 274.9 30.0 19621205 00 270.2 29.0 19621205 06 275.8 29.0 19621205 12 279.2 29.0 19621205 18 282.6 29.0 19621206 00 277.2 29.0 19621206 06 281.9 29.8 19621206 12 282.7 30.0 19621206 18 281.4 30.0 19621207 00 286.7 30.0 19621207 06 289.5 30.0 19621207 12 282.9 30.0 19621207 18 290.2 30.8 19621208 00 290.1 31.0 19621208 06 293.8 30.0 19621208 12 291.6 30.0 19621208 18 285.1 29.0 19621209 00 280.4 28.0 19621209 06 276.0 27.0 19621209 12 269.9 27.0 19621209 18 266.8 27.0 19621210 00 268.8 27.0 19621210 06 275.7 26.8 19621210 12 271.8 24.8 19621210 18 272.8 23.8 19621211 00 276.6 22.8 19621211 06 279.2 22.0 19621211 12 281.0 23.2 19621211 18 284.9 23.4 19621212 00 280.2 23.4 19621212 06 282.8 23.4 19621212 12 281.6 24.2 19621212 18 280.7 24.2 19621213 00 277.0 23.2 19621213 06 274.2 23.0 19621213 12 276.5 23.2 19621213 18 276.4 23.0 19621214 00 272.4 22.2 19621214 06 281.8 22.2 19621214 12 282.7 22.0 19621214 18 276.2 21.0 19621215 00 275.2 21.0 19621215 06 277.9 20.0 19621215 12 279.0 20.0 19621215 18 280.8 20.0 19621216 00 273.8 20.0 19621216 06 276.4 21.0 19621216 12 271.2 21.2 19621216 18 269.5 22.0 19621217 00 274.8 22.0 19621217 06 276.0 22.0 19621217 12 271.2 21.0 19621217 18 270.8 20.8 19621218 00 268.2 20.0 19621218 06 270.8 19.8 19621218 12 267.8 19.0 19621218 18 272.0 18.8 19621219 00 269.6 18.0 19621219 06 273.0 17.2 19621219 12 272.1 18.0 19621219 18 271.6 19.2 19621220 00 267.5 19.4 19621220 06 271.8 20.4 19621220 12 280.2 22.4 19621220 18 278.6 22.4 19621221 00 279.0 22.4 19621221 06 273.1 21.4 19621221 12 276.0 22.2 19621221 18 276.2 21.2 19621222 00 267.8 20.4 19621222 06 267.9 21.2 19621222 12 268.3 22.2 19621222 18 263.8 22.2 19621223 00 273.1 22.4 19621223 06 268.6 22.4 19621223 12 271.4 23.2 19621223 18 277.6 24.2 19621224 00 277.2 24.2 19621224 06 286.3 25.2 19621224 12 286.6 25.2 19621224 18 274.9 24.2 19621225 00 273.0 22.2 19621225 06 283.5 22.2 19621225 12 279.4 22.2 19621225 18 280.4 21.4 19621226 00 277.4 21.4 19621226 06 278.1 24.4 19621226 12 273.6 26.4 19621226 18 274.5 27.4 19621227 00 271.9 27.4 19621227 06 273.5 28.4 19621227 12 278.2 29.4 19621227 18 272.0 27.6 19621228 00 272.7 27.4 19621228 06 269.6 27.4 19621228 12 280.0 29.4 19621228 18 288.9 31.4 19621229 00 284.6 32.2 19621229 06 288.6 34.0 19621229 12 289.6 33.0 19621229 18 289.9 31.2 19621230 00 285.0 29.0 19621230 06 278.3 26.0 19621230 12 274.2 24.2 19621230 18 276.3 24.4 19621231 00 280.5 25.2 19621231 06 271.9 25.2 19621231 12 268.9 25.2 19621231 18 273.4 24.2 19630101 00 271.4 24.2 19630101 06 271.8 25.2 19630101 12 277.9 29.2 19630101 18 281.4 32.0 19630102 00 282.8 32.8 19630102 06 287.8 33.0 19630102 12 287.4 32.0 19630102 18 282.2 31.0 19630103 00 276.2 30.0 19630103 06 278.4 30.2 19630103 12 276.2 31.2 19630103 18 282.7 33.0 19630104 00 274.0 32.0 19630104 06 279.9 32.0 19630104 12 281.4 31.2 19630104 18 280.8 31.0 19630105 00 274.8 30.0 19630105 06 271.2 29.0 19630105 12 271.8 29.2 19630105 18 271.3 29.2 19630106 00 268.0 28.4 19630106 06 265.7 28.4 19630106 12 268.4 29.2 19630106 18 267.2 29.2 19630107 00 262.9 28.2 19630107 06 271.8 29.0 19630107 12 263.4 28.0 19630107 18 269.8 28.0 19630108 00 265.4 27.2 19630108 06 269.4 26.2 19630108 12 259.0 25.0 19630108 18 260.5 24.2 19630109 00 258.0 24.2 19630109 06 268.9 25.2 19630109 12 267.3 26.2 19630109 18 275.7 27.2 19630110 00 268.6 27.2 19630110 06 275.3 29.0 19630110 12 269.2 29.0 19630110 18 266.2 28.0 19630111 00 263.1 26.0 19630111 06 264.4 26.0 19630111 12 263.6 25.0 19630111 18 265.9 25.0 19630112 00 254.8 24.0 19630112 06 258.8 24.0 19630112 12 261.4 23.2 19630112 18 266.6 23.0 19630113 00 257.7 22.2 19630113 06 263.4 23.2 19630113 12 255.2 23.2 19630113 18 265.0 23.4 19630114 00 250.5 22.4 19630114 06 258.4 24.2 19630114 12 261.7 25.2 19630114 18 265.5 25.2 19630115 00 266.1 25.0 19630115 06 266.5 25.2 19630115 12 262.4 25.0 19630115 18 256.1 24.2 19630116 00 255.2 24.0 19630116 06 243.1 24.0 19630116 12 258.2 24.0 19630116 18 259.9 24.0 19630117 00 259.6 22.0 19630117 06 262.3 21.2 19630117 12 255.0 22.0 19630117 18 254.5 22.0 19630118 00 263.7 22.2 19630118 06 264.2 23.2 19630118 12 260.8 24.0 19630118 18 261.6 24.0 19630119 00 265.9 24.0 19630119 06 255.8 23.2 19630119 12 258.4 23.0 19630119 18 266.2 22.0 19630120 00 261.1 20.2 19630120 06 258.4 21.2 19630120 12 258.2 24.4 19630120 18 256.3 26.4 19630121 00 258.4 30.2 19630121 06 254.6 31.0 19630121 12 257.8 31.0 19630121 18 260.3 30.0 19630122 00 259.2 29.0 19630122 06 267.2 29.2 19630122 12 268.0 30.2 19630122 18 260.6 28.2 19630123 00 260.2 27.2 19630123 06 254.4 26.4 19630123 12 261.0 28.2 19630123 18 259.2 27.0 19630124 00 258.8 25.2 19630124 06 256.7 25.0 19630124 12 263.4 27.0 19630124 18 261.9 27.2 19630125 00 257.9 28.2 19630125 06 262.2 29.2 19630125 12 253.2 29.2 19630125 18 252.4 28.0 19630126 00 257.9 26.2 19630126 06 258.2 27.2 19630126 12 263.3 27.2 19630126 18 262.4 26.0 19630127 00 265.0 25.2 19630127 06 264.9 26.0 19630127 12 262.1 26.0 19630127 18 264.7 25.0 19630128 00 262.5 25.2 19630128 06 273.0 27.0 19630128 12 274.7 27.0 19630128 18 268.0 26.2 19630129 00 262.2 26.0 19630129 06 268.5 26.0 19630129 12 262.8 25.0 19630129 18 256.6 24.2 19630130 00 261.5 26.2 19630130 06 256.3 26.0 19630130 12 257.8 26.0 19630130 18 261.2 26.0 19630131 00 255.0 25.0 19630131 06 266.2 25.0 19630131 12 260.5 23.0 19630131 18 266.0 23.2 19630201 00 257.6 23.2 19630201 06 257.2 23.0 19630201 12 253.2 20.2 19630201 18 261.9 22.0 19630202 00 257.0 23.0 19630202 06 263.7 23.2 19630202 12 266.3 25.0 19630202 18 265.7 26.2 19630203 00 265.0 26.2 19630203 06 259.4 26.0 19630203 12 265.2 26.0 19630203 18 266.4 26.0 19630204 00 259.6 24.2 19630204 06 263.6 23.2 19630204 12 265.7 24.0 19630204 18 268.4 24.0 19630205 00 268.0 24.0 19630205 06 268.4 24.0 19630205 12 268.0 24.2 19630205 18 267.4 27.2 19630206 00 268.1 28.2 19630206 06 266.2 28.2 19630206 12 265.0 28.4 19630206 18 271.2 30.2 19630207 00 262.1 29.2 19630207 06 267.0 28.2 19630207 12 270.6 28.2 19630207 18 265.0 28.2 19630208 00 268.1 29.0 19630208 06 271.3 28.2 19630208 12 265.4 27.2 19630208 18 267.8 27.2 19630209 00 261.7 27.2 19630209 06 265.0 28.0 19630209 12 260.2 26.2 19630209 18 260.1 26.2 19630210 00 261.2 27.2 19630210 06 262.3 28.2 19630210 12 258.8 27.4 19630210 18 265.2 28.2 19630211 00 256.2 28.2 19630211 06 264.4 28.0 19630211 12 264.3 28.0 19630211 18 271.2 28.2 19630212 00 268.8 28.2 19630212 06 263.1 28.0 19630212 12 269.5 28.0 19630212 18 269.0 27.0 19630213 00 263.8 25.0 19630213 06 259.2 24.2 19630213 12 257.8 25.2 19630213 18 263.4 26.2 19630214 00 261.5 26.0 19630214 06 262.0 25.0 19630214 12 260.0 24.2 19630214 18 257.4 24.2 19630215 00 250.4 23.2 19630215 06 253.2 22.2 19630215 12 256.4 24.2 19630215 18 261.1 26.0 19630216 00 257.2 25.2 19630216 06 255.1 24.2 19630216 12 266.4 24.0 19630216 18 261.3 24.2 19630217 00 258.3 24.2 19630217 06 260.2 25.0 19630217 12 259.8 24.2 19630217 18 262.5 25.2 19630218 00 260.6 25.4 19630218 06 258.2 26.2 19630218 12 264.2 26.0 19630218 18 267.6 25.2 19630219 00 258.3 25.2 19630219 06 258.3 26.2 19630219 12 253.2 26.0 19630219 18 257.0 26.2 19630220 00 256.6 26.0 19630220 06 258.5 26.0 19630220 12 264.1 25.0 19630220 18 258.6 23.2 19630221 00 262.6 24.2 19630221 06 255.2 25.0 19630221 12 256.7 25.0 19630221 18 261.4 25.4 19630222 00 259.9 27.2 19630222 06 258.5 28.2 19630222 12 253.6 28.2 19630222 18 263.1 28.2 19630223 00 261.4 30.0 19630223 06 266.0 31.0 19630223 12 259.4 29.2 19630223 18 262.8 30.0 19630224 00 255.8 31.2 19630224 06 265.6 32.0 19630224 12 260.6 30.2 19630224 18 263.8 30.2 19630225 00 254.8 30.2 19630225 06 262.0 32.0 19630225 12 255.1 31.2 19630225 18 267.4 32.2 19630226 00 262.0 32.0 19630226 06 256.4 32.2 19630226 12 258.1 31.2 19630226 18 259.1 29.2 19630227 00 251.8 28.2 19630227 06 261.8 28.2 19630227 12 265.3 29.0 19630227 18 259.0 28.0 19630228 00 265.2 27.2 19630228 06 265.7 26.2 19630228 12 260.4 25.4 19630228 18 255.0 27.2 19630301 00 262.3 28.2 19630301 06 262.1 28.2 19630301 12 258.9 29.0 19630301 18 261.2 28.2 19630302 00 259.4 28.2 19630302 06 260.0 28.2 19630302 12 258.6 27.2 19630302 18 261.3 27.2 19630303 00 257.0 26.2 19630303 06 259.8 25.2 19630303 12 256.8 25.2 19630303 18 260.2 26.2 19630304 00 254.8 26.0 19630304 06 257.5 25.2 19630304 12 254.9 25.0 19630304 18 249.5 23.2 19630305 00 256.1 24.2 19630305 06 253.8 24.2 19630305 12 250.0 24.2 19630305 18 256.4 24.0 19630306 00 259.1 23.0 19630306 06 255.0 22.0 19630306 12 256.4 23.2 19630306 18 253.9 24.4 19630307 00 253.9 26.2 19630307 06 257.0 26.2 19630307 12 259.6 26.2 19630307 18 259.0 25.0 19630308 00 255.0 23.2 19630308 06 259.3 23.2 19630308 12 260.2 24.2 19630308 18 261.2 25.2 19630309 00 256.3 25.2 19630309 06 263.0 26.2 19630309 12 264.4 27.2 19630309 18 264.2 28.2 19630310 00 258.0 27.2 19630310 06 260.7 26.2 19630310 12 266.6 24.2 19630310 18 254.0 23.2 19630311 00 256.9 23.2 19630311 06 260.1 24.2 19630311 12 259.7 25.2 19630311 18 258.8 26.2 19630312 00 255.1 26.2 19630312 06 265.8 26.2 19630312 12 260.1 26.0 19630312 18 248.8 24.0 19630313 00 255.0 24.2 19630313 06 258.0 26.2 19630313 12 258.8 27.2 19630313 18 252.6 27.2 19630314 00 258.5 29.0 19630314 06 261.8 30.2 19630314 12 251.0 30.0 19630314 18 255.8 30.2 19630315 00 252.1 30.2 19630315 06 257.8 31.0 19630315 12 254.4 31.0 19630315 18 261.8 31.0 19630316 00 262.9 30.2 19630316 06 259.2 30.2 19630316 12 256.5 30.2 19630316 18 262.1 31.2 19630317 00 254.6 30.2 19630317 06 263.1 31.2 19630317 12 254.9 31.2 19630317 18 253.1 30.2 19630318 00 256.9 31.0 19630318 06 259.0 31.2 19630318 12 256.1 31.0 19630318 18 258.3 30.0 19630319 00 256.7 30.0 19630319 06 262.0 29.0 19630319 12 260.0 28.0 19630319 18 263.7 27.2 19630320 00 258.3 26.2 19630320 06 264.2 26.0 19630320 12 258.5 26.2 19630320 18 257.3 28.4 19630321 00 252.8 29.4 19630321 06 261.9 30.4 19630321 12 260.8 30.4 19630321 18 252.9 30.2 19630322 00 250.5 31.2 19630322 06 253.8 31.0 19630322 12 255.9 31.2 19630322 18 261.9 31.0 19630323 00 262.0 31.0 19630323 06 260.2 30.2 19630323 12 262.8 29.0 19630323 18 264.2 29.0 19630324 00 261.1 27.0 19630324 06 262.3 27.0 19630324 12 262.0 26.2 19630324 18 262.0 25.2 19630325 00 258.1 25.0 19630325 06 268.9 25.2 19630325 12 247.8 24.2 19630325 18 258.3 24.2 19630326 00 260.8 23.2 19630326 06 260.2 22.2 19630326 12 259.6 22.2 19630326 18 259.4 21.2 19630327 00 256.0 21.2 19630327 06 258.1 21.4 19630327 12 255.6 22.4 19630327 18 258.0 23.4 19630328 00 251.4 24.4 19630328 06 251.4 26.4 19630328 12 250.4 28.2 19630328 18 254.1 29.0 19630329 00 253.0 28.0 19630329 06 259.2 28.2 19630329 12 258.0 28.0 19630329 18 258.7 27.8 19630330 00 257.1 27.0 19630330 06 253.1 26.0 19630330 12 256.2 26.0 19630330 18 258.0 26.0 19630331 00 254.8 25.0 19630331 06 254.4 26.0 19630331 12 252.8 26.2 19630331 18 259.0 28.2 19630401 00 258.5 29.2 19630401 06 251.7 29.2 19630401 12 254.0 30.0 19630401 18 255.2 30.2 19630402 00 255.5 30.2 19630402 06 257.5 30.2 19630402 12 259.6 30.0 19630402 18 263.4 30.0 19630403 00 260.2 29.0 19630403 06 253.2 27.2 19630403 12 257.2 27.0 19630403 18 260.6 26.2 19630404 00 261.5 25.2 19630404 06 263.0 25.2 19630404 12 257.4 24.2 19630404 18 254.6 23.2 19630405 00 255.3 23.2 19630405 06 255.6 24.0 19630405 12 260.0 24.2 19630405 18 258.2 24.2 19630406 00 259.8 24.2 19630406 06 260.0 25.2 19630406 12 256.0 26.2 19630406 18 257.5 27.2 19630407 00 252.4 29.2 19630407 06 256.8 30.2 19630407 12 254.4 30.2 19630407 18 254.5 30.2 19630408 00 249.2 30.2 19630408 06 249.2 30.2 19630408 12 244.8 30.2 19630408 18 245.4 29.2 19630409 00 250.2 29.2 19630409 06 245.4 28.4 19630409 12 245.3 29.2 19630409 18 250.0 30.2 19630410 00 248.0 30.2 19630410 06 253.1 31.0 19630410 12 253.2 31.0 19630410 18 253.4 31.0 19630411 00 263.0 32.2 19630411 06 265.2 33.2 19630411 12 268.0 34.2 19630411 18 270.8 35.0 19630412 00 268.8 34.2 19630412 06 275.9 35.0 19630412 12 257.5 33.0 19630412 18 260.2 33.2 19630413 00 258.3 33.0 19630413 06 258.2 32.2 19630413 12 260.8 31.2 19630413 18 256.8 29.2 19630414 00 250.5 27.2 19630414 06 257.0 26.2 19630414 12 251.4 25.2 19630414 18 254.0 25.4 19630415 00 253.2 25.4 19630415 06 249.6 25.4 19630415 12 251.4 26.4 19630415 18 255.0 26.4 19630416 00 254.0 26.2 19630416 06 254.6 25.4 19630416 12 255.8 25.4 19630416 18 253.2 25.4 19630417 00 255.0 25.4 19630417 06 253.9 25.4 19630417 12 251.2 26.2 19630417 18 252.2 26.4 19630418 00 249.4 26.4 19630418 06 250.1 27.4 19630418 12 252.4 29.4 19630418 18 254.4 30.4 19630419 00 253.4 32.2 19630419 06 256.8 32.4 19630419 12 254.0 33.2 19630419 18 258.0 34.2 19630420 00 255.6 33.2 19630420 06 253.1 33.0 19630420 12 256.2 33.2 19630420 18 253.9 33.0 19630421 00 251.9 32.2 19630421 06 253.8 32.0 19630421 12 255.8 32.0 19630421 18 253.2 31.0 19630422 00 254.4 30.0 19630422 06 255.2 29.0 19630422 12 252.1 26.8 19630422 18 253.0 25.0 19630423 00 250.6 24.0 19630423 06 249.7 24.0 19630423 12 246.2 23.0 19630423 18 253.8 24.0 19630424 00 255.2 24.0 19630424 06 249.2 23.2 19630424 12 251.2 24.0 19630424 18 253.6 24.0 19630425 00 249.6 24.0 19630425 06 249.8 24.0 19630425 12 248.2 24.0 19630425 18 247.2 24.0 19630426 00 250.4 24.2 19630426 06 252.5 25.0 19630426 12 254.0 25.0 19630426 18 252.9 25.0 19630427 00 255.1 26.0 19630427 06 257.2 26.0 19630427 12 251.6 26.0 19630427 18 248.6 26.0 19630428 00 247.2 26.0 19630428 06 247.0 26.0 19630428 12 246.2 26.0 19630428 18 246.2 26.8 19630429 00 246.8 26.8 19630429 06 250.0 27.0 19630429 12 251.0 27.8 19630429 18 257.2 28.8 19630430 00 259.6 28.8 19630430 06 259.8 29.0 19630430 12 261.4 29.0 19630430 18 258.2 29.0 19630501 00 257.2 29.0 19630501 06 259.4 29.0 19630501 12 257.2 29.0 19630501 18 255.0 29.0 19630502 00 251.8 29.0 19630502 06 252.6 29.0 19630502 12 249.8 29.0 19630502 18 248.8 29.0 19630503 00 247.4 29.0 19630503 06 251.8 29.0 19630503 12 254.6 29.0 19630503 18 255.6 29.8 19630504 00 254.6 29.8 19630504 06 255.0 30.0 19630504 12 251.0 29.0 19630504 18 251.0 29.0 19630505 00 250.0 29.0 19630505 06 251.2 29.0 19630505 12 251.8 30.0 19630505 18 252.0 30.0 19630506 00 252.0 30.0 19630506 06 251.8 30.0 19630506 12 251.6 29.8 19630506 18 253.8 30.0 19630507 00 253.1 30.0 19630507 06 251.4 30.0 19630507 12 254.0 30.0 19630507 18 254.8 30.0 19630508 00 254.0 30.0 19630508 06 254.0 30.0 19630508 12 253.0 30.0 19630508 18 249.4 30.0 19630509 00 250.8 30.0 19630509 06 252.6 30.2 19630509 12 250.6 30.0 19630509 18 251.8 30.2 19630510 00 251.2 30.0 19630510 06 247.2 30.0 19630510 12 245.8 29.0 19630510 18 245.8 29.0 19630511 00 245.7 29.0 19630511 06 245.1 29.0 19630511 12 241.0 29.0 19630511 18 245.8 29.2 19630512 00 247.0 30.0 19630512 06 251.6 30.0 19630512 12 245.6 30.0 19630512 18 250.4 30.2 19630513 00 250.2 30.2 19630513 06 249.2 30.2 19630513 12 249.4 30.2 19630513 18 251.0 31.0 19630514 00 252.0 30.2 19630514 06 250.0 30.0 19630514 12 246.2 30.0 19630514 18 248.2 30.2 19630515 00 252.2 31.0 19630515 06 259.6 32.0 19630515 12 262.1 32.2 19630515 18 260.2 32.2 19630516 00 260.4 32.2 19630516 06 253.2 31.0 19630516 12 248.2 30.2 19630516 18 247.2 30.0 19630517 00 243.4 30.0 19630517 06 241.2 30.0 19630517 12 239.4 30.0 19630517 18 234.4 29.8 19630518 00 232.6 29.0 19630518 06 236.2 30.0 19630518 12 237.8 30.0 19630518 18 242.4 31.0 19630519 00 246.3 31.2 19630519 06 252.2 32.0 19630519 12 251.0 31.8 19630519 18 253.2 32.0 19630520 00 250.7 31.0 19630520 06 248.0 31.0 19630520 12 249.2 31.0 19630520 18 247.2 31.0 19630521 00 246.4 31.0 19630521 06 250.2 31.2 19630521 12 247.4 31.0 19630521 18 251.2 32.0 19630522 00 254.3 32.0 19630522 06 250.9 32.0 19630522 12 255.3 32.2 19630522 18 257.8 33.0 19630523 00 259.2 33.0 19630523 06 257.6 33.0 19630523 12 260.8 33.8 19630523 18 261.0 34.0 19630524 00 260.0 33.8 19630524 06 256.4 33.0 19630524 12 256.2 33.0 19630524 18 253.3 33.0 19630525 00 252.4 33.0 19630525 06 250.3 33.0 19630525 12 253.4 33.0 19630525 18 258.3 34.0 19630526 00 265.4 34.8 19630526 06 272.8 35.0 19630526 12 270.0 34.0 19630526 18 263.5 34.0 19630527 00 258.4 33.0 19630527 06 258.6 33.0 19630527 12 252.5 32.8 19630527 18 254.2 33.0 19630528 00 249.7 32.0 19630528 06 246.4 32.0 19630528 12 249.4 32.8 19630528 18 246.2 32.8 19630529 00 243.0 32.0 19630529 06 243.8 32.0 19630529 12 240.9 32.0 19630529 18 241.6 32.0 19630530 00 241.6 32.0 19630530 06 245.6 32.0 19630530 12 247.0 33.0 19630530 18 249.0 33.0 19630531 00 243.2 33.0 19630531 06 244.0 33.0 19630531 12 241.8 33.0 19630531 18 239.6 33.0 19630601 00 239.2 33.0 19630601 06 245.8 34.0 19630601 12 246.8 35.0 19630601 18 245.0 35.0 19630602 00 246.0 35.8 19630602 06 244.0 35.8 19630602 12 243.6 35.0 19630602 18 247.1 35.0 19630603 00 246.4 34.8 19630603 06 245.6 34.8 19630603 12 243.8 34.0 19630603 18 244.4 33.8 19630604 00 247.2 34.0 19630604 06 246.5 34.0 19630604 12 246.6 34.0 19630604 18 244.0 34.0 19630605 00 241.8 33.8 19630605 06 243.0 34.0 19630605 12 243.2 34.0 19630605 18 243.2 33.2 19630606 00 239.4 33.0 19630606 06 239.4 33.0 19630606 12 240.8 33.0 19630606 18 238.0 33.0 19630607 00 237.8 33.0 19630607 06 236.0 33.0 19630607 12 238.2 33.0 19630607 18 240.9 34.0 19630608 00 238.8 33.0 19630608 06 242.6 34.0 19630608 12 241.7 33.0 19630608 18 241.4 32.2 19630609 00 241.8 32.2 19630609 06 246.4 32.0 19630609 12 249.2 32.0 19630609 18 251.4 32.0 19630610 00 253.0 32.8 19630610 06 256.8 33.0 19630610 12 261.5 33.0 19630610 18 261.4 33.0 19630611 00 259.4 33.0 19630611 06 259.4 32.8 19630611 12 259.4 32.8 19630611 18 261.0 32.8 19630612 00 259.8 32.8 19630612 06 257.1 32.6 19630612 12 252.2 32.6 19630612 18 255.0 32.6 19630613 00 252.0 31.8 19630613 06 253.8 32.6 19630613 12 258.0 33.6 19630613 18 258.8 34.6 19630614 00 257.4 35.6 19630614 06 259.2 36.8 19630614 12 261.6 38.0 19630614 18 261.6 38.8 19630615 00 258.8 38.0 19630615 06 259.8 38.0 19630615 12 258.8 38.0 19630615 18 257.8 38.0 19630616 00 257.4 38.0 19630616 06 256.6 37.2 19630616 12 261.8 38.0 19630616 18 258.0 38.0 19630617 00 244.2 36.0 19630617 06 245.4 36.0 19630617 12 246.6 36.2 19630617 18 251.3 37.0 19630618 00 249.0 36.2 19630618 06 249.4 36.2 19630618 12 250.4 36.2 19630618 18 251.2 35.2 19630619 00 246.6 34.2 19630619 06 251.0 34.0 19630619 12 250.2 34.0 19630619 18 259.0 35.8 19630620 00 259.2 35.8 19630620 06 260.2 36.8 19630620 12 262.2 37.8 19630620 18 261.4 38.8 19630621 00 261.4 39.0 19630621 06 259.4 38.0 19630621 12 256.8 38.0 19630621 18 256.8 38.0 19630622 00 253.1 37.0 19630622 06 250.8 37.0 19630622 12 246.8 36.8 19630622 18 249.4 36.8 19630623 00 252.2 37.0 19630623 06 251.7 37.0 19630623 12 255.6 37.0 19630623 18 252.6 36.8 19630624 00 251.7 36.0 19630624 06 247.8 35.8 19630624 12 246.8 35.0 19630624 18 247.9 35.0 19630625 00 245.6 35.0 19630625 06 247.6 35.0 19630625 12 247.6 35.0 19630625 18 248.4 35.0 19630626 00 246.4 35.0 19630626 06 248.6 36.0 19630626 12 250.8 36.0 19630626 18 247.2 36.0 19630627 00 245.0 36.0 19630627 06 244.2 36.0 19630627 12 245.0 36.0 19630627 18 247.2 37.0 19630628 00 247.2 38.0 19630628 06 249.0 37.2 19630628 12 255.0 36.2 19630628 18 259.6 33.0 19630629 00 266.2 33.8 19630629 06 256.0 35.0 19630629 12 257.0 37.0 19630629 18 257.6 39.0 19630630 00 254.6 39.0 19630630 06 250.0 39.0 19630630 12 249.2 39.0 19630630 18 247.8 39.0 19630701 00 244.8 39.0 19630701 06 245.0 39.0 19630701 12 241.2 38.0 19630701 18 242.0 38.0 19630702 00 240.2 37.2 19630702 06 241.0 36.2 19630702 12 242.2 35.2 19630702 18 242.4 33.4 19630703 00 243.8 31.4 19630703 06 244.6 29.4 19630703 12 247.6 28.2 19630703 18 252.3 26.2 19630704 00 256.8 25.0 19630704 06 272.1 24.0 19630704 12 291.6 24.8 19630704 18 296.8 25.0 19630705 00 295.6 25.0 19630705 06 293.6 25.8 19630705 12 287.2 25.0 19630705 18 285.0 25.0 19630706 00 284.0 25.0 19630706 06 282.4 25.0 19630706 12 281.6 25.0 19630706 18 281.4 25.2 19630707 00 275.4 26.0 19630707 06 270.6 26.2 19630707 12 271.4 28.0 19630707 18 276.4 31.0 19630708 00 269.4 32.0 19630708 06 263.6 33.0 19630708 12 260.6 33.0 19630708 18 260.8 33.0 19630709 00 261.0 31.2 19630709 06 258.7 28.2 19630709 12 253.9 28.8 19630709 18 255.9 32.6 19630710 00 255.1 35.0 19630710 06 248.4 34.2 19630710 12 248.0 34.0 19630710 18 248.1 34.0 19630711 00 247.2 35.0 19630711 06 248.8 36.0 19630711 12 246.0 36.8 19630711 18 243.2 37.0 19630712 00 236.6 36.0 19630712 06 238.2 36.0 19630712 12 243.8 36.0 19630712 18 247.8 36.0 19630713 00 246.2 35.2 19630713 06 246.0 34.0 19630713 12 246.8 33.0 19630713 18 249.5 33.0 19630714 00 249.7 33.0 19630714 06 250.3 33.0 19630714 12 247.2 33.0 19630714 18 245.4 33.8 19630715 00 246.2 34.0 19630715 06 247.4 34.0 19630715 12 250.6 34.0 19630715 18 256.2 34.2 19630716 00 259.2 35.0 19630716 06 260.6 35.0 19630716 12 260.0 35.0 19630716 18 263.4 35.8 19630717 00 264.6 35.8 19630717 06 264.8 36.0 19630717 12 266.4 36.0 19630717 18 272.2 37.0 19630718 00 271.4 37.0 19630718 06 269.7 37.0 19630718 12 267.8 37.0 19630718 18 269.3 37.2 19630719 00 272.7 37.0 19630719 06 273.6 37.0 19630719 12 270.2 37.0 19630719 18 260.0 35.0 19630720 00 258.8 33.2 19630720 06 256.0 32.2 19630720 12 254.0 31.0 19630720 18 253.0 31.0 19630721 00 253.0 32.8 19630721 06 254.0 34.0 19630721 12 253.8 34.0 19630721 18 250.4 33.2 19630722 00 251.4 33.0 19630722 06 254.2 34.0 19630722 12 252.4 34.8 19630722 18 256.0 35.8 19630723 00 253.2 35.8 19630723 06 254.2 36.0 19630723 12 254.4 36.0 19630723 18 254.2 36.0 19630724 00 252.8 36.0 19630724 06 253.0 36.0 19630724 12 251.8 36.0 19630724 18 251.8 36.0 19630725 00 252.4 36.0 19630725 06 252.6 36.0 19630725 12 250.8 36.0 19630725 18 249.2 35.2 19630726 00 249.4 35.2 19630726 06 245.8 33.4 19630726 12 242.0 32.4 19630726 18 242.1 32.4 19630727 00 240.6 32.2 19630727 06 242.0 31.4 19630727 12 242.4 31.4 19630727 18 243.6 31.4 19630728 00 245.8 31.4 19630728 06 243.8 30.2 19630728 12 239.6 28.2 19630728 18 233.6 25.2 19630729 00 235.4 24.2 19630729 06 237.6 24.0 19630729 12 244.7 23.8 19630729 18 243.2 23.0 19630730 00 247.4 22.8 19630730 06 245.2 22.0 19630730 12 246.6 22.8 19630730 18 249.8 23.0 19630731 00 244.9 22.8 19630731 06 245.6 23.0 19630731 12 243.8 23.0 19630731 18 243.2 24.0 19630801 00 244.0 24.0 19630801 06 243.2 24.2 19630801 12 244.4 25.0 19630801 18 246.4 25.2 19630802 00 250.4 26.0 19630802 06 251.4 26.2 19630802 12 254.4 26.2 19630802 18 255.2 26.2 19630803 00 255.0 26.2 19630803 06 253.4 25.2 19630803 12 253.0 25.8 19630803 18 253.5 29.6 19630804 00 254.8 34.6 19630804 06 256.1 37.0 19630804 12 256.0 36.2 19630804 18 252.1 36.0 19630805 00 250.1 36.0 19630805 06 253.2 36.0 19630805 12 251.6 36.0 19630805 18 252.2 36.0 19630806 00 254.4 36.0 19630806 06 255.8 36.0 19630806 12 259.4 36.0 19630806 18 263.4 37.0 19630807 00 260.6 37.0 19630807 06 260.0 37.0 19630807 12 256.2 37.0 19630807 18 264.0 37.8 19630808 00 265.0 37.0 19630808 06 257.9 37.0 19630808 12 261.6 36.0 19630808 18 257.4 35.8 19630809 00 255.1 35.0 19630809 06 250.2 34.8 19630809 12 252.8 34.8 19630809 18 251.6 34.0 19630810 00 248.0 33.8 19630810 06 248.4 33.0 19630810 12 251.6 33.0 19630810 18 253.2 33.0 19630811 00 253.4 33.0 19630811 06 260.2 33.2 19630811 12 260.8 33.2 19630811 18 253.5 33.0 19630812 00 249.6 32.0 19630812 06 249.2 32.0 19630812 12 249.2 32.8 19630812 18 246.6 33.0 19630813 00 243.8 33.0 19630813 06 244.4 33.0 19630813 12 247.0 33.2 19630813 18 244.2 33.0 19630814 00 242.2 33.0 19630814 06 243.2 33.2 19630814 12 240.6 33.0 19630814 18 241.4 33.2 19630815 00 242.6 33.2 19630815 06 245.2 34.0 19630815 12 247.2 34.0 19630815 18 244.2 34.0 19630816 00 243.0 34.0 19630816 06 243.0 34.0 19630816 12 245.2 34.0 19630816 18 246.4 35.0 19630817 00 248.4 35.0 19630817 06 249.0 35.0 19630817 12 247.2 35.0 19630817 18 248.0 35.0 19630818 00 244.4 35.0 19630818 06 242.3 35.0 19630818 12 241.6 35.0 19630818 18 242.6 35.0 19630819 00 244.6 35.0 19630819 06 243.8 34.2 19630819 12 245.0 34.2 19630819 18 245.0 34.2 19630820 00 247.0 34.2 19630820 06 249.0 34.2 19630820 12 253.8 35.2 19630820 18 257.5 36.0 19630821 00 261.9 36.0 19630821 06 268.3 37.0 19630821 12 271.2 37.0 19630821 18 273.7 37.8 19630822 00 273.1 37.8 19630822 06 276.1 38.0 19630822 12 285.3 38.8 19630822 18 285.3 38.2 19630823 00 297.1 38.2 19630823 06 296.0 36.2 19630823 12 290.1 35.0 19630823 18 283.9 34.8 19630824 00 275.9 34.8 19630824 06 282.7 35.8 19630824 12 276.3 34.8 19630824 18 272.0 34.0 19630825 00 264.4 33.8 19630825 06 266.4 33.8 19630825 12 262.5 33.8 19630825 18 259.2 33.8 19630826 00 263.0 34.0 19630826 06 263.6 34.0 19630826 12 262.8 34.8 19630826 18 269.0 35.0 19630827 00 268.6 35.8 19630827 06 275.6 36.0 19630827 12 273.6 35.0 19630827 18 268.6 32.2 19630828 00 265.8 29.4 19630828 06 265.6 27.2 19630828 12 264.8 26.2 19630828 18 263.0 25.2 19630829 00 263.8 24.0 19630829 06 265.8 24.0 19630829 12 265.0 24.0 19630829 18 263.2 24.0 19630830 00 265.8 24.0 19630830 06 270.0 24.0 19630830 12 270.4 24.8 19630830 18 266.7 24.8 19630831 00 263.6 25.8 19630831 06 264.0 25.8 19630831 12 262.0 26.6 19630831 18 266.4 26.6 19630901 00 272.4 26.8 19630901 06 275.8 26.8 19630901 12 273.6 26.8 19630901 18 266.4 25.8 19630902 00 261.6 25.8 19630902 06 260.8 26.8 19630902 12 257.6 26.8 19630902 18 256.4 26.8 19630903 00 255.0 27.8 19630903 06 259.2 28.8 19630903 12 255.6 29.8 19630903 18 258.6 31.8 19630904 00 262.3 32.0 19630904 06 273.1 33.2 19630904 12 268.6 32.0 19630904 18 262.6 31.2 19630905 00 261.4 31.0 19630905 06 259.8 31.0 19630905 12 261.7 31.0 19630905 18 261.6 31.0 19630906 00 256.0 30.8 19630906 06 258.8 30.0 19630906 12 255.2 30.0 19630906 18 258.0 30.0 19630907 00 256.8 31.0 19630907 06 257.0 31.2 19630907 12 254.4 32.0 19630907 18 259.0 33.0 19630908 00 259.6 33.0 19630908 06 262.6 33.0 19630908 12 261.0 32.8 19630908 18 267.3 33.0 19630909 00 280.9 34.0 19630909 06 282.7 34.8 19630909 12 293.4 35.8 19630909 18 287.5 34.8 19630910 00 276.2 33.0 19630910 06 268.4 32.8 19630910 12 271.6 32.8 19630910 18 271.8 32.0 19630911 00 268.6 31.8 19630911 06 269.0 31.0 19630911 12 268.4 31.0 19630911 18 269.2 31.0 19630912 00 272.6 31.0 19630912 06 275.6 31.8 19630912 12 275.0 31.0 19630912 18 274.0 31.0 19630913 00 276.2 31.0 19630913 06 276.0 31.0 19630913 12 279.7 31.0 19630913 18 285.2 31.0 19630914 00 283.4 31.0 19630914 06 281.8 31.0 19630914 12 285.5 32.0 19630914 18 279.8 31.0 19630915 00 278.4 31.0 19630915 06 278.6 32.0 19630915 12 275.6 31.0 19630915 18 275.1 32.0 19630916 00 272.8 31.0 19630916 06 276.4 32.0 19630916 12 274.2 32.0 19630916 18 271.2 32.0 19630917 00 266.2 32.0 19630917 06 266.0 32.0 19630917 12 269.0 32.0 19630917 18 273.4 33.0 19630918 00 275.6 33.0 19630918 06 276.1 33.0 19630918 12 286.2 34.0 19630918 18 291.4 35.0 19630919 00 286.8 34.0 19630919 06 283.4 34.0 19630919 12 280.6 34.0 19630919 18 283.2 34.0 19630920 00 281.4 34.0 19630920 06 279.9 34.0 19630920 12 279.8 34.0 19630920 18 277.0 34.0 19630921 00 276.0 33.8 19630921 06 276.6 33.0 19630921 12 280.4 33.0 19630921 18 285.2 33.8 19630922 00 281.6 33.8 19630922 06 281.4 33.8 19630922 12 274.5 33.0 19630922 18 269.3 32.2 19630923 00 273.5 32.2 19630923 06 279.0 33.0 19630923 12 286.4 34.2 19630923 18 287.4 34.2 19630924 00 286.0 33.2 19630924 06 277.8 31.2 19630924 12 280.6 30.2 19630924 18 283.6 28.2 19630925 00 281.6 27.0 19630925 06 284.4 26.0 19630925 12 288.5 27.0 19630925 18 290.0 27.0 19630926 00 295.8 27.0 19630926 06 301.4 27.0 19630926 12 294.6 27.0 19630926 18 293.4 26.0 19630927 00 292.3 26.0 19630927 06 296.9 27.0 19630927 12 291.6 27.2 19630927 18 292.0 28.0 19630928 00 295.0 28.0 19630928 06 290.8 26.8 19630928 12 292.4 24.8 19630928 18 291.6 22.8 19630929 00 290.3 21.8 19630929 06 295.0 21.8 19630929 12 290.0 19.8 19630929 18 288.6 19.0 19630930 00 286.8 18.8 19630930 06 288.7 18.0 19630930 12 294.6 18.8 19630930 18 289.8 18.8 19631001 00 292.6 18.8 19631001 06 297.6 19.8 19631001 12 299.0 19.8 19631001 18 302.1 20.8 19631002 00 287.9 22.6 19631002 06 286.2 23.8 19631002 12 285.9 24.8 19631002 18 290.4 26.0 19631003 00 293.4 26.8 19631003 06 293.2 26.0 19631003 12 287.0 25.8 19631003 18 288.6 24.8 19631004 00 292.2 23.8 19631004 06 296.6 22.8 19631004 12 297.4 21.8 19631004 18 298.5 22.8 19631005 00 292.9 23.8 19631005 06 302.6 26.0 19631005 12 295.5 26.8 19631005 18 295.0 27.0 19631006 00 298.8 27.8 19631006 06 299.8 27.8 19631006 12 299.2 27.0 19631006 18 299.0 26.8 19631007 00 300.8 26.0 19631007 06 298.4 25.0 19631007 12 299.6 24.0 19631007 18 300.8 23.8 19631008 00 291.3 22.0 19631008 06 288.6 21.8 19631008 12 281.1 21.8 19631008 18 285.6 22.8 19631009 00 280.8 22.8 19631009 06 281.1 23.0 19631009 12 278.3 22.8 19631009 18 280.4 22.0 19631010 00 280.6 22.0 19631010 06 285.8 22.0 19631010 12 277.3 21.0 19631010 18 277.7 20.0 19631011 00 276.0 19.8 19631011 06 279.6 19.0 19631011 12 269.6 19.0 19631011 18 275.0 19.0 19631012 00 269.0 19.0 19631012 06 272.4 19.0 19631012 12 278.6 19.0 19631012 18 276.7 19.0 19631013 00 282.4 18.2 19631013 06 281.0 18.0 19631013 12 279.0 18.0 19631013 18 281.8 18.0 19631014 00 277.3 18.0 19631014 06 284.2 18.0 19631014 12 283.0 18.0 19631014 18 280.2 18.0 19631015 00 283.0 18.0 19631015 06 278.9 18.0 19631015 12 280.0 18.0 19631015 18 274.8 17.0 19631016 00 280.4 18.0 19631016 06 283.8 18.0 19631016 12 276.5 17.0 19631016 18 276.9 17.0 19631017 00 273.6 16.0 19631017 06 275.4 16.0 19631017 12 275.4 16.0 19631017 18 278.8 16.0 19631018 00 274.7 16.8 19631018 06 274.8 17.0 19631018 12 278.6 18.2 19631018 18 277.0 20.0 19631019 00 275.4 21.0 19631019 06 277.6 22.0 19631019 12 277.6 23.0 19631019 18 279.6 24.8 19631020 00 280.8 25.0 19631020 06 283.0 26.0 19631020 12 284.6 26.2 19631020 18 287.4 26.2 19631021 00 285.8 26.2 19631021 06 294.4 26.2 19631021 12 292.8 26.2 19631021 18 294.0 25.4 19631022 00 288.8 24.4 19631022 06 288.7 24.2 19631022 12 287.6 23.2 19631022 18 286.0 22.2 19631023 00 286.4 22.0 19631023 06 290.2 22.0 19631023 12 288.0 21.0 19631023 18 281.6 21.0 19631024 00 280.8 20.0 19631024 06 280.2 20.0 19631024 12 278.4 20.0 19631024 18 274.7 20.0 19631025 00 281.0 20.0 19631025 06 280.8 20.2 19631025 12 279.2 20.4 19631025 18 283.0 21.2 19631026 00 279.2 21.2 19631026 06 273.0 21.2 19631026 12 272.8 22.2 19631026 18 273.5 22.2 19631027 00 272.3 22.2 19631027 06 275.5 23.2 19631027 12 271.4 23.2 19631027 18 270.2 24.2 19631028 00 273.2 25.2 19631028 06 278.7 27.2 19631028 12 281.2 28.4 19631028 18 279.4 28.4 19631029 00 276.2 28.2 19631029 06 283.8 28.2 19631029 12 285.6 28.2 19631029 18 292.9 28.2 19631030 00 296.5 27.2 19631030 06 300.4 26.4 19631030 12 293.0 25.4 19631030 18 287.6 24.2 19631031 00 282.7 24.2 19631031 06 287.4 24.2 19631031 12 284.2 24.2 19631031 18 281.7 24.2 19631101 00 282.8 25.2 19631101 06 287.7 26.2 19631101 12 281.6 27.2 19631101 18 281.9 28.0 19631102 00 284.1 28.2 19631102 06 285.2 29.0 19631102 12 287.0 29.0 19631102 18 297.6 29.0 19631103 00 294.5 28.0 19631103 06 296.6 28.8 19631103 12 296.3 29.0 19631103 18 295.1 29.0 19631104 00 291.0 30.0 19631104 06 293.7 31.0 19631104 12 295.0 31.8 19631104 18 294.5 32.0 19631105 00 302.1 32.8 19631105 06 304.9 33.8 19631105 12 303.9 34.0 19631105 18 311.8 34.8 19631106 00 303.0 34.0 19631106 06 293.5 33.0 19631106 12 291.3 33.0 19631106 18 291.0 32.2 19631107 00 292.1 32.2 19631107 06 295.9 34.0 19631107 12 310.4 36.0 19631107 18 296.5 36.0 19631108 00 302.4 38.0 19631108 06 295.0 36.2 19631108 12 297.2 36.0 19631108 18 301.6 34.2 19631109 00 293.5 30.2 19631109 06 299.0 28.2 19631109 12 294.7 26.4 19631109 18 301.8 26.4 19631110 00 302.7 26.4 19631110 06 302.2 26.2 19631110 12 292.4 25.2 19631110 18 293.8 24.2 19631111 00 288.5 23.2 19631111 06 293.0 23.2 19631111 12 279.5 22.2 19631111 18 281.2 22.0 19631112 00 277.4 21.2 19631112 06 278.2 21.2 19631112 12 278.8 22.0 19631112 18 280.7 22.0 19631113 00 278.4 21.2 19631113 06 281.6 22.0 19631113 12 281.0 22.0 19631113 18 289.0 23.0 19631114 00 294.6 23.2 19631114 06 296.2 23.0 19631114 12 292.2 23.0 19631114 18 279.8 22.0 19631115 00 276.0 22.0 19631115 06 280.6 22.0 19631115 12 273.3 22.0 19631115 18 276.1 22.0 19631116 00 278.0 21.8 19631116 06 274.6 22.0 19631116 12 270.2 22.0 19631116 18 272.6 22.0 19631117 00 276.6 22.0 19631117 06 272.6 22.0 19631117 12 273.6 22.0 19631117 18 272.2 22.2 19631118 00 270.2 23.0 19631118 06 271.0 23.0 19631118 12 270.6 24.0 19631118 18 267.6 25.0 19631119 00 264.8 26.0 19631119 06 264.8 28.0 19631119 12 261.6 28.8 19631119 18 265.3 29.8 19631120 00 269.4 29.8 19631120 06 269.5 29.0 19631120 12 269.1 28.8 19631120 18 272.2 29.0 19631121 00 271.8 28.8 19631121 06 279.0 29.0 19631121 12 276.4 28.0 19631121 18 274.7 28.8 19631122 00 271.4 27.8 19631122 06 268.7 27.0 19631122 12 273.6 28.0 19631122 18 271.4 29.0 19631123 00 274.2 29.0 19631123 06 280.2 30.0 19631123 12 280.4 30.0 19631123 18 277.3 29.2 19631124 00 274.8 29.0 19631124 06 281.1 30.0 19631124 12 280.5 30.2 19631124 18 274.4 31.0 19631125 00 268.0 31.0 19631125 06 273.0 32.2 19631125 12 272.2 33.2 19631125 18 266.6 33.2 19631126 00 266.0 34.0 19631126 06 263.5 34.0 19631126 12 262.8 34.0 19631126 18 260.6 33.0 19631127 00 261.4 33.0 19631127 06 271.4 34.0 19631127 12 276.3 34.0 19631127 18 272.6 34.0 19631128 00 266.2 33.0 19631128 06 269.0 34.0 19631128 12 277.4 35.0 19631128 18 276.7 34.2 19631129 00 271.9 34.0 19631129 06 273.0 33.2 19631129 12 274.5 33.0 19631129 18 269.9 32.0 19631130 00 266.6 30.2 19631130 06 268.9 30.2 19631130 12 273.5 30.2 19631130 18 277.0 30.0 19631201 00 268.2 29.2 19631201 06 274.8 29.2 19631201 12 278.1 29.2 19631201 18 276.0 28.2 19631202 00 275.0 27.2 19631202 06 277.0 26.4 19631202 12 280.0 27.2 19631202 18 283.3 26.2 19631203 00 275.1 25.0 19631203 06 279.9 24.0 19631203 12 277.4 23.2 19631203 18 276.0 23.0 19631204 00 278.5 23.8 19631204 06 274.6 25.8 19631204 12 273.2 28.0 19631204 18 269.4 28.2 19631205 00 263.2 26.2 19631205 06 273.0 24.2 19631205 12 269.8 22.2 19631205 18 265.0 21.0 19631206 00 262.8 20.0 19631206 06 265.7 20.0 19631206 12 264.8 19.0 19631206 18 267.0 19.0 19631207 00 270.6 19.0 19631207 06 270.1 19.0 19631207 12 262.2 18.2 19631207 18 267.8 19.0 19631208 00 264.8 18.2 19631208 06 268.6 19.0 19631208 12 264.8 19.0 19631208 18 268.0 19.2 19631209 00 267.2 20.0 19631209 06 266.0 21.2 19631209 12 266.4 23.2 19631209 18 267.4 24.4 19631210 00 263.4 26.4 19631210 06 269.4 28.2 19631210 12 276.4 30.2 19631210 18 274.0 31.2 19631211 00 275.0 30.2 19631211 06 276.1 30.2 19631211 12 278.5 31.0 19631211 18 279.4 30.0 19631212 00 283.9 29.0 19631212 06 269.5 27.2 19631212 12 269.2 27.0 19631212 18 278.2 26.4 19631213 00 268.7 25.2 19631213 06 273.9 23.2 19631213 12 264.3 22.2 19631213 18 277.4 21.2 19631214 00 265.2 20.2 19631214 06 267.2 20.2 19631214 12 272.2 21.2 19631214 18 262.2 19.2 19631215 00 274.8 18.2 19631215 06 268.0 17.2 19631215 12 275.8 18.0 19631215 18 277.4 18.0 19631216 00 265.9 19.0 19631216 06 273.0 22.2 19631216 12 264.3 26.2 19631216 18 261.9 28.2 19631217 00 253.1 29.2 19631217 06 266.6 31.0 19631217 12 261.2 31.0 19631217 18 257.3 30.0 19631218 00 259.6 29.0 19631218 06 263.8 28.0 19631218 12 263.2 27.2 19631218 18 269.4 27.0 19631219 00 273.6 26.0 19631219 06 270.5 25.2 19631219 12 272.2 25.2 19631219 18 276.7 26.2 19631220 00 274.2 27.2 19631220 06 272.4 27.4 19631220 12 276.0 29.2 19631220 18 278.8 29.4 19631221 00 279.6 29.6 19631221 06 283.6 30.4 19631221 12 280.4 30.6 19631221 18 275.4 31.4 19631222 00 275.8 32.4 19631222 06 277.2 33.4 19631222 12 273.6 35.2 19631222 18 274.5 36.0 19631223 00 272.1 35.2 19631223 06 270.7 35.0 19631223 12 267.6 34.0 19631223 18 268.7 33.0 19631224 00 271.8 31.0 19631224 06 263.3 28.0 19631224 12 262.4 27.0 19631224 18 262.4 26.2 19631225 00 261.7 27.2 19631225 06 256.4 26.4 19631225 12 252.6 25.2 19631225 18 252.1 22.2 19631226 00 251.4 19.2 19631226 06 257.0 19.4 19631226 12 259.6 21.4 19631226 18 255.4 23.6 19631227 00 251.8 26.6 19631227 06 257.6 30.4 19631227 12 258.1 32.2 19631227 18 255.0 32.2 19631228 00 255.2 33.0 19631228 06 257.9 32.2 19631228 12 255.4 32.2 19631228 18 254.0 31.2 19631229 00 260.0 30.2 19631229 06 260.8 29.4 19631229 12 265.3 28.2 19631229 18 264.6 26.2 19631230 00 262.8 26.2 19631230 06 266.6 28.2 19631230 12 267.8 30.2 19631230 18 268.6 33.2 19631231 00 273.0 36.0 19631231 06 269.2 36.2 19631231 12 266.8 36.0 19631231 18 267.2 35.0 19640101 00 260.0 32.0 19640101 06 264.8 31.0 19640101 12 261.0 29.2 19640101 18 260.0 29.0 19640102 00 258.2 28.2 19640102 06 259.0 27.0 19640102 12 261.2 25.0 19640102 18 260.4 24.0 19640103 00 262.0 24.2 19640103 06 258.2 26.2 19640103 12 248.2 28.0 19640103 18 253.1 29.2 19640104 00 247.0 28.2 19640104 06 253.2 28.2 19640104 12 249.4 28.2 19640104 18 251.4 28.2 19640105 00 247.6 28.2 19640105 06 251.0 29.0 19640105 12 246.2 27.2 19640105 18 244.0 26.0 19640106 00 241.1 24.0 19640106 06 243.2 23.0 19640106 12 245.2 22.0 19640106 18 253.6 22.0 19640107 00 247.9 21.0 19640107 06 245.2 22.0 19640107 12 253.6 25.0 19640107 18 255.0 27.8 19640108 00 257.8 28.0 19640108 06 266.1 28.0 19640108 12 261.2 26.0 19640108 18 264.8 25.0 19640109 00 262.2 24.0 19640109 06 271.2 25.0 19640109 12 272.4 25.2 19640109 18 268.8 25.2 19640110 00 274.2 25.0 19640110 06 262.4 24.2 19640110 12 262.9 25.2 19640110 18 257.2 24.0 19640111 00 258.6 24.0 19640111 06 260.7 23.2 19640111 12 253.1 23.0 19640111 18 254.7 23.2 19640112 00 258.0 24.2 19640112 06 259.0 26.2 19640112 12 255.8 26.2 19640112 18 255.3 26.2 19640113 00 250.4 25.4 19640113 06 255.3 26.4 19640113 12 252.3 26.2 19640113 18 262.5 26.4 19640114 00 252.6 24.4 19640114 06 253.6 23.2 19640114 12 257.7 23.2 19640114 18 244.3 22.2 19640115 00 248.0 21.2 19640115 06 253.1 22.0 19640115 12 247.9 21.0 19640115 18 247.6 21.0 19640116 00 250.8 21.0 19640116 06 254.1 21.2 19640116 12 250.6 22.0 19640116 18 251.8 23.2 19640117 00 250.4 25.0 19640117 06 253.8 26.2 19640117 12 246.2 26.0 19640117 18 250.2 26.0 19640118 00 253.0 26.2 19640118 06 257.2 28.0 19640118 12 250.1 27.2 19640118 18 252.0 28.0 19640119 00 252.2 27.0 19640119 06 254.5 26.0 19640119 12 253.2 25.2 19640119 18 259.3 25.2 19640120 00 232.2 24.2 19640120 06 256.0 25.2 19640120 12 246.8 25.2 19640120 18 237.4 25.2 19640121 00 250.5 26.2 19640121 06 254.1 25.2 19640121 12 259.0 24.0 19640121 18 251.4 22.2 19640122 00 247.9 22.2 19640122 06 252.3 25.2 19640122 12 251.8 27.2 19640122 18 258.8 31.0 19640123 00 255.1 32.0 19640123 06 263.8 33.0 19640123 12 256.2 32.0 19640123 18 259.0 30.2 19640124 00 250.3 28.0 19640124 06 258.6 28.0 19640124 12 254.0 26.2 19640124 18 260.6 26.2 19640125 00 254.8 25.0 19640125 06 259.8 24.2 19640125 12 260.5 23.2 19640125 18 263.2 24.2 19640126 00 260.8 26.2 19640126 06 263.2 28.2 19640126 12 260.3 29.2 19640126 18 261.1 29.2 19640127 00 250.2 28.0 19640127 06 256.3 28.2 19640127 12 258.7 29.0 19640127 18 262.8 29.0 19640128 00 256.9 28.2 19640128 06 256.0 28.0 19640128 12 254.3 26.0 19640128 18 251.4 25.0 19640129 00 244.5 23.2 19640129 06 251.0 23.0 19640129 12 252.3 23.0 19640129 18 252.9 22.2 19640130 00 251.2 22.0 19640130 06 254.2 21.0 19640130 12 253.2 19.2 19640130 18 252.6 18.2 19640131 00 250.4 19.0 19640131 06 255.3 20.0 19640131 12 257.8 19.2 19640131 18 261.6 19.2 19640201 00 255.5 20.2 19640201 06 262.7 23.0 19640201 12 270.8 25.0 19640201 18 265.8 25.0 19640202 00 266.4 25.0 19640202 06 271.0 25.0 19640202 12 274.2 24.0 19640202 18 272.6 24.0 19640203 00 268.7 24.0 19640203 06 276.0 25.2 19640203 12 269.3 25.2 19640203 18 270.1 25.2 19640204 00 270.7 25.0 19640204 06 268.8 23.2 19640204 12 269.0 23.2 19640204 18 267.1 24.2 19640205 00 260.0 25.0 19640205 06 267.5 25.2 19640205 12 258.5 25.2 19640205 18 258.7 26.2 19640206 00 255.4 28.2 19640206 06 256.8 30.2 19640206 12 255.4 32.0 19640206 18 258.8 33.0 19640207 00 254.2 32.2 19640207 06 263.6 33.0 19640207 12 260.4 32.2 19640207 18 259.0 31.2 19640208 00 247.7 30.2 19640208 06 251.8 29.0 19640208 12 249.2 27.2 19640208 18 252.1 26.4 19640209 00 252.8 27.2 19640209 06 251.4 27.2 19640209 12 255.8 27.2 19640209 18 254.0 27.2 19640210 00 259.2 27.2 19640210 06 258.1 26.0 19640210 12 257.0 24.2 19640210 18 264.6 24.2 19640211 00 256.3 23.0 19640211 06 264.8 22.0 19640211 12 262.1 20.0 19640211 18 255.8 18.2 19640212 00 254.0 18.2 19640212 06 265.6 20.2 19640212 12 261.3 21.2 19640212 18 264.5 22.2 19640213 00 257.2 23.4 19640213 06 264.8 26.4 19640213 12 259.6 28.4 19640213 18 261.3 30.2 19640214 00 255.2 29.2 19640214 06 256.1 29.0 19640214 12 258.0 28.2 19640214 18 257.8 27.0 19640215 00 254.2 25.2 19640215 06 261.2 25.2 19640215 12 261.8 26.2 19640215 18 259.7 27.2 19640216 00 267.9 29.2 19640216 06 262.2 30.0 19640216 12 257.8 30.0 19640216 18 253.0 29.0 19640217 00 260.0 28.8 19640217 06 261.0 28.0 19640217 12 254.9 27.2 19640217 18 265.5 28.0 19640218 00 260.4 27.0 19640218 06 263.2 27.0 19640218 12 252.5 25.2 19640218 18 262.9 25.0 19640219 00 257.6 24.0 19640219 06 267.5 24.2 19640219 12 256.6 24.2 19640219 18 245.5 23.2 19640220 00 249.0 24.2 19640220 06 252.5 26.2 19640220 12 249.2 27.2 19640220 18 245.7 27.0 19640221 00 248.1 26.0 19640221 06 250.5 25.0 19640221 12 241.3 23.2 19640221 18 248.0 23.2 19640222 00 249.0 23.2 19640222 06 255.7 25.2 19640222 12 247.5 25.2 19640222 18 257.2 25.2 19640223 00 238.5 24.0 19640223 06 239.0 24.0 19640223 12 249.5 23.0 19640223 18 249.2 22.0 19640224 00 248.2 22.0 19640224 06 249.7 22.2 19640224 12 241.0 22.2 19640224 18 249.8 22.2 19640225 00 246.7 21.2 19640225 06 252.9 22.2 19640225 12 247.4 23.2 19640225 18 248.4 23.4 19640226 00 240.1 24.2 19640226 06 249.2 25.4 19640226 12 246.8 27.2 19640226 18 243.6 27.4 19640227 00 243.5 27.4 19640227 06 253.8 28.4 19640227 12 252.0 28.2 19640227 18 248.1 27.2 19640228 00 236.6 27.4 19640228 06 242.8 29.2 19640228 12 245.0 29.2 19640228 18 266.7 30.0 19640229 00 270.4 29.2 19640229 06 263.6 28.0 19640229 12 277.4 30.0 19640229 18 258.8 30.0 19640301 00 261.1 31.2 19640301 06 264.0 31.2 19640301 12 258.6 30.2 19640301 18 255.3 28.2 19640302 00 250.0 27.2 19640302 06 260.8 27.2 19640302 12 249.8 25.4 19640302 18 249.0 25.2 19640303 00 251.3 24.2 19640303 06 251.8 24.2 19640303 12 247.2 23.2 19640303 18 251.3 22.2 19640304 00 253.8 21.2 19640304 06 258.6 21.0 19640304 12 255.0 20.2 19640304 18 252.0 20.2 19640305 00 250.4 21.2 19640305 06 251.6 23.0 19640305 12 246.6 23.2 19640305 18 259.9 25.0 19640306 00 261.4 26.0 19640306 06 256.4 26.2 19640306 12 239.6 25.0 19640306 18 239.0 24.2 19640307 00 241.4 24.0 19640307 06 245.2 24.2 19640307 12 243.1 24.2 19640307 18 246.6 25.0 19640308 00 249.0 25.0 19640308 06 251.8 27.0 19640308 12 249.4 28.0 19640308 18 249.4 28.0 19640309 00 253.4 27.0 19640309 06 263.5 25.2 19640309 12 259.7 22.2 19640309 18 258.2 20.2 19640310 00 252.9 20.2 19640310 06 253.0 21.2 19640310 12 247.0 21.2 19640310 18 241.9 21.4 19640311 00 246.2 23.2 19640311 06 251.5 23.2 19640311 12 252.2 22.2 19640311 18 252.9 22.2 19640312 00 251.4 21.2 19640312 06 246.4 22.2 19640312 12 254.4 22.2 19640312 18 251.8 22.2 19640313 00 246.4 21.2 19640313 06 248.2 22.2 19640313 12 250.0 23.2 19640313 18 250.4 24.2 19640314 00 248.8 25.0 19640314 06 246.9 25.0 19640314 12 249.9 25.0 19640314 18 244.5 24.0 19640315 00 250.5 24.0 19640315 06 251.2 24.0 19640315 12 244.0 22.0 19640315 18 247.8 21.0 19640316 00 250.7 21.0 19640316 06 248.1 21.0 19640316 12 245.6 20.2 19640316 18 242.6 20.2 19640317 00 245.6 21.2 19640317 06 259.1 23.0 19640317 12 250.6 24.0 19640317 18 259.5 25.0 19640318 00 258.5 25.2 19640318 06 255.4 25.0 19640318 12 259.3 25.0 19640318 18 251.5 24.0 19640319 00 257.6 24.0 19640319 06 257.8 24.0 19640319 12 256.6 24.0 19640319 18 249.2 22.2 19640320 00 252.7 22.0 19640320 06 251.5 20.2 19640320 12 250.9 19.2 19640320 18 247.8 18.0 19640321 00 251.3 16.2 19640321 06 254.4 16.0 19640321 12 253.4 16.2 19640321 18 250.0 16.2 19640322 00 252.9 18.2 19640322 06 255.0 19.4 19640322 12 250.0 20.2 19640322 18 251.6 20.2 19640323 00 246.8 19.2 19640323 06 249.2 18.2 19640323 12 251.7 17.2 19640323 18 248.8 17.2 19640324 00 251.4 19.2 19640324 06 255.0 20.2 19640324 12 259.0 21.2 19640324 18 252.6 20.4 19640325 00 249.2 21.2 19640325 06 247.8 22.2 19640325 12 249.6 24.2 19640325 18 250.0 26.0 19640326 00 251.1 27.0 19640326 06 253.4 27.0 19640326 12 247.2 26.0 19640326 18 244.4 26.0 19640327 00 250.4 26.0 19640327 06 251.8 26.0 19640327 12 249.7 25.0 19640327 18 249.3 24.0 19640328 00 248.0 24.0 19640328 06 252.0 24.0 19640328 12 246.0 23.0 19640328 18 245.4 22.0 19640329 00 241.2 22.0 19640329 06 245.2 22.0 19640329 12 244.2 22.0 19640329 18 247.8 22.0 19640330 00 251.0 21.8 19640330 06 248.5 22.0 19640330 12 243.5 22.0 19640330 18 250.8 23.0 19640331 00 251.3 23.2 19640331 06 252.6 23.2 19640331 12 257.6 23.0 19640331 18 248.7 21.0 19640401 00 251.7 20.2 19640401 06 249.6 20.2 19640401 12 247.0 20.2 19640401 18 259.0 20.2 19640402 00 253.3 20.4 19640402 06 249.1 21.4 19640402 12 257.4 22.2 19640402 18 250.7 23.0 19640403 00 247.5 22.0 19640403 06 258.5 23.0 19640403 12 252.8 22.8 19640403 18 254.7 22.0 19640404 00 247.0 21.8 19640404 06 246.6 21.8 19640404 12 235.9 21.0 19640404 18 236.7 21.0 19640405 00 243.0 22.0 19640405 06 244.1 22.0 19640405 12 241.8 22.0 19640405 18 245.4 23.0 19640406 00 238.6 23.0 19640406 06 241.3 23.2 19640406 12 236.2 23.2 19640406 18 241.8 24.0 19640407 00 238.5 24.0 19640407 06 240.8 24.0 19640407 12 241.2 24.0 19640407 18 239.4 24.0 19640408 00 238.9 23.2 19640408 06 240.0 23.2 19640408 12 244.0 24.0 19640408 18 244.2 23.2 19640409 00 241.4 23.2 19640409 06 244.2 23.0 19640409 12 247.0 23.0 19640409 18 247.4 23.0 19640410 00 250.6 23.0 19640410 06 252.0 23.0 19640410 12 253.0 23.0 19640410 18 253.8 23.0 19640411 00 249.0 23.0 19640411 06 248.6 23.0 19640411 12 254.4 23.0 19640411 18 250.9 23.0 19640412 00 251.2 23.0 19640412 06 251.1 23.0 19640412 12 251.4 23.0 19640412 18 255.2 23.0 19640413 00 257.2 23.0 19640413 06 257.2 23.0 19640413 12 258.9 24.0 19640413 18 263.0 24.0 19640414 00 257.1 24.0 19640414 06 252.3 24.0 19640414 12 259.4 24.0 19640414 18 253.9 24.0 19640415 00 253.0 24.0 19640415 06 251.5 24.0 19640415 12 255.1 25.0 19640415 18 256.8 25.0 19640416 00 249.3 25.0 19640416 06 251.6 25.0 19640416 12 255.0 24.8 19640416 18 250.3 24.0 19640417 00 248.9 23.8 19640417 06 250.9 24.0 19640417 12 247.7 23.0 19640417 18 248.0 23.0 19640418 00 245.0 23.0 19640418 06 254.8 24.0 19640418 12 250.4 23.8 19640418 18 256.9 24.8 19640419 00 255.2 24.8 19640419 06 255.9 25.0 19640419 12 252.1 25.0 19640419 18 250.6 25.0 19640420 00 253.8 25.0 19640420 06 253.4 25.0 19640420 12 249.3 25.0 19640420 18 249.4 25.0 19640421 00 244.8 24.0 19640421 06 246.2 24.0 19640421 12 246.0 23.8 19640421 18 246.5 24.0 19640422 00 244.4 23.8 19640422 06 243.3 23.8 19640422 12 240.4 23.8 19640422 18 244.8 24.0 19640423 00 243.4 23.8 19640423 06 241.8 24.0 19640423 12 244.4 24.0 19640423 18 242.8 24.0 19640424 00 243.8 24.0 19640424 06 246.6 24.0 19640424 12 245.2 23.8 19640424 18 242.3 23.8 19640425 00 248.8 23.8 19640425 06 252.0 24.0 19640425 12 251.0 24.0 19640425 18 256.1 25.8 19640426 00 262.6 26.8 19640426 06 262.5 27.0 19640426 12 257.9 26.0 19640426 18 260.9 26.0 19640427 00 257.2 25.2 19640427 06 263.6 26.0 19640427 12 261.2 26.0 19640427 18 259.6 25.8 19640428 00 258.8 25.0 19640428 06 257.4 25.0 19640428 12 263.3 25.0 19640428 18 263.4 24.8 19640429 00 255.9 24.0 19640429 06 256.4 24.0 19640429 12 252.5 24.0 19640429 18 254.4 24.0 19640430 00 256.9 24.0 19640430 06 255.0 24.0 19640430 12 251.2 24.0 19640430 18 250.2 24.0 19640501 00 248.4 24.0 19640501 06 249.0 24.0 19640501 12 244.2 24.0 19640501 18 247.0 24.0 19640502 00 247.6 24.0 19640502 06 246.8 24.0 19640502 12 243.8 24.0 19640502 18 244.0 24.0 19640503 00 244.4 24.0 19640503 06 244.2 24.8 19640503 12 244.2 24.8 19640503 18 245.4 25.0 19640504 00 245.4 25.0 19640504 06 249.8 25.8 19640504 12 248.7 25.0 19640504 18 248.4 25.0 19640505 00 249.0 25.0 19640505 06 252.4 25.0 19640505 12 250.2 25.2 19640505 18 253.2 25.2 19640506 00 252.4 25.2 19640506 06 255.0 25.2 19640506 12 255.2 26.0 19640506 18 257.0 26.0 19640507 00 251.6 25.0 19640507 06 251.6 25.0 19640507 12 252.8 25.2 19640507 18 253.0 26.0 19640508 00 251.0 26.0 19640508 06 253.8 26.0 19640508 12 255.6 27.0 19640508 18 254.8 27.0 19640509 00 252.6 26.0 19640509 06 256.2 27.0 19640509 12 259.4 27.0 19640509 18 261.2 27.0 19640510 00 257.0 27.0 19640510 06 256.6 27.0 19640510 12 258.4 27.0 19640510 18 255.4 27.0 19640511 00 252.6 27.0 19640511 06 252.7 27.0 19640511 12 252.6 27.0 19640511 18 250.0 27.0 19640512 00 253.8 27.0 19640512 06 258.5 28.0 19640512 12 261.6 28.0 19640512 18 259.6 28.0 19640513 00 259.4 28.0 19640513 06 260.4 28.0 19640513 12 260.6 28.8 19640513 18 260.0 29.0 19640514 00 258.0 28.8 19640514 06 261.9 29.0 19640514 12 262.2 29.0 19640514 18 261.2 29.0 19640515 00 259.8 29.0 19640515 06 259.2 29.0 19640515 12 260.8 29.0 19640515 18 262.6 29.0 19640516 00 263.4 29.0 19640516 06 263.4 29.0 19640516 12 263.0 29.0 19640516 18 260.2 29.0 19640517 00 259.2 29.0 19640517 06 263.0 29.2 19640517 12 264.3 30.0 19640517 18 260.7 29.0 19640518 00 260.6 29.0 19640518 06 262.6 29.0 19640518 12 259.0 28.2 19640518 18 258.8 27.4 19640519 00 258.0 26.4 19640519 06 256.6 24.4 19640519 12 253.2 24.2 19640519 18 250.4 23.2 19640520 00 248.6 22.2 19640520 06 248.8 22.0 19640520 12 251.4 22.0 19640520 18 249.6 22.0 19640521 00 248.8 22.8 19640521 06 253.0 23.0 19640521 12 255.4 23.8 19640521 18 256.6 24.0 19640522 00 256.1 24.0 19640522 06 254.2 24.0 19640522 12 252.2 24.2 19640522 18 252.1 24.2 19640523 00 249.1 24.0 19640523 06 246.9 24.0 19640523 12 248.0 25.0 19640523 18 250.8 25.0 19640524 00 251.8 26.0 19640524 06 254.1 26.2 19640524 12 249.1 26.0 19640524 18 249.0 26.2 19640525 00 250.8 27.0 19640525 06 253.4 27.0 19640525 12 249.2 27.0 19640525 18 252.0 27.2 19640526 00 253.0 28.0 19640526 06 256.0 28.2 19640526 12 253.8 28.0 19640526 18 252.6 28.0 19640527 00 251.9 28.0 19640527 06 253.7 28.2 19640527 12 251.0 28.2 19640527 18 252.9 29.0 19640528 00 252.0 29.0 19640528 06 252.6 29.2 19640528 12 249.8 29.2 19640528 18 246.4 29.0 19640529 00 242.4 28.2 19640529 06 240.6 28.2 19640529 12 239.6 27.4 19640529 18 243.0 27.4 19640530 00 245.4 28.2 19640530 06 245.2 28.2 19640530 12 244.2 28.2 19640530 18 248.6 29.2 19640531 00 251.0 29.4 19640531 06 252.2 29.4 19640531 12 251.2 28.4 19640531 18 249.6 27.6 19640601 00 250.6 26.8 19640601 06 254.2 26.6 19640601 12 257.0 25.8 19640601 18 256.8 24.6 19640602 00 260.4 22.8 19640602 06 265.2 21.6 19640602 12 256.7 21.4 19640602 18 254.5 21.6 19640603 00 253.1 23.6 19640603 06 258.6 25.6 19640603 12 253.0 27.6 19640603 18 252.4 29.2 19640604 00 252.3 30.2 19640604 06 251.9 31.0 19640604 12 250.0 31.0 19640604 18 249.8 31.0 19640605 00 248.9 31.0 19640605 06 255.6 32.0 19640605 12 259.1 32.0 19640605 18 262.9 32.8 19640606 00 262.4 32.8 19640606 06 269.6 33.0 19640606 12 273.4 34.0 19640606 18 272.9 34.0 19640607 00 276.8 34.0 19640607 06 277.6 34.0 19640607 12 275.6 33.2 19640607 18 271.8 32.2 19640608 00 269.2 31.4 19640608 06 269.8 29.4 19640608 12 267.8 27.6 19640608 18 264.4 26.6 19640609 00 266.0 25.6 19640609 06 265.8 24.6 19640609 12 260.6 23.6 19640609 18 257.4 22.6 19640610 00 261.0 22.6 19640610 06 263.0 22.4 19640610 12 258.2 22.4 19640610 18 258.2 22.6 19640611 00 259.0 22.4 19640611 06 259.2 22.4 19640611 12 255.4 22.6 19640611 18 258.6 23.4 19640612 00 259.6 24.4 19640612 06 264.8 26.4 19640612 12 263.6 27.4 19640612 18 265.8 28.4 19640613 00 269.6 29.4 19640613 06 267.6 30.2 19640613 12 266.6 30.2 19640613 18 264.8 30.2 19640614 00 261.6 29.2 19640614 06 261.1 28.2 19640614 12 259.1 28.2 19640614 18 254.4 27.2 19640615 00 252.4 26.4 19640615 06 254.4 26.2 19640615 12 257.2 26.2 19640615 18 256.2 24.4 19640616 00 254.9 23.2 19640616 06 256.0 23.0 19640616 12 251.0 22.2 19640616 18 252.0 21.2 19640617 00 252.0 21.2 19640617 06 257.4 22.2 19640617 12 257.6 22.4 19640617 18 260.2 22.2 19640618 00 257.2 22.2 19640618 06 257.8 21.2 19640618 12 270.8 20.2 19640618 18 281.6 20.2 19640619 00 278.6 19.2 19640619 06 271.2 19.0 19640619 12 278.0 20.2 19640619 18 277.8 21.2 19640620 00 277.0 22.4 19640620 06 279.6 23.4 19640620 12 280.0 25.4 19640620 18 279.3 26.4 19640621 00 277.8 27.2 19640621 06 278.6 27.2 19640621 12 280.5 27.4 19640621 18 277.8 27.4 19640622 00 275.6 27.2 19640622 06 274.8 27.2 19640622 12 274.6 27.4 19640622 18 273.4 28.2 19640623 00 268.2 29.0 19640623 06 270.6 30.0 19640623 12 269.2 30.0 19640623 18 265.0 30.0 19640624 00 262.6 30.0 19640624 06 266.4 30.0 19640624 12 269.9 30.2 19640624 18 267.4 30.0 19640625 00 262.6 29.2 19640625 06 264.4 28.2 19640625 12 263.4 28.4 19640625 18 260.4 28.4 19640626 00 251.8 27.4 19640626 06 250.4 26.6 19640626 12 248.0 27.4 19640626 18 247.0 26.4 19640627 00 248.4 24.6 19640627 06 254.8 22.8 19640627 12 255.7 22.8 19640627 18 258.1 22.8 19640628 00 256.2 23.8 19640628 06 267.0 24.8 19640628 12 260.2 26.4 19640628 18 255.6 27.4 19640629 00 255.3 28.2 19640629 06 255.2 29.0 19640629 12 253.3 29.0 19640629 18 253.8 29.0 19640630 00 253.8 30.0 19640630 06 253.4 30.0 19640630 12 250.9 30.0 19640630 18 248.8 30.0 19640701 00 249.6 30.0 19640701 06 251.6 30.0 19640701 12 251.6 30.0 19640701 18 251.7 28.2 19640702 00 248.6 25.4 19640702 06 242.7 20.6 19640702 12 240.4 18.4 19640702 18 236.2 17.4 19640703 00 236.0 17.4 19640703 06 234.6 17.4 19640703 12 233.0 17.4 19640703 18 230.3 17.4 19640704 00 231.6 17.4 19640704 06 247.1 17.4 19640704 12 244.1 17.2 19640704 18 245.0 17.0 19640705 00 244.3 17.0 19640705 06 244.3 18.6 19640705 12 247.6 20.4 19640705 18 258.2 22.4 19640706 00 257.0 23.4 19640706 06 261.5 26.6 19640706 12 263.9 27.8 19640706 18 262.6 28.0 19640707 00 261.4 28.0 19640707 06 257.6 28.0 19640707 12 257.0 28.0 19640707 18 258.4 28.0 19640708 00 257.6 28.0 19640708 06 256.0 28.0 19640708 12 256.2 28.0 19640708 18 258.4 28.0 19640709 00 258.2 28.0 19640709 06 258.4 28.0 19640709 12 256.2 27.8 19640709 18 256.2 27.8 19640710 00 255.6 27.8 19640710 06 253.6 27.8 19640710 12 255.8 27.8 19640710 18 257.3 28.0 19640711 00 257.8 28.0 19640711 06 260.0 29.0 19640711 12 259.2 29.0 19640711 18 259.0 29.0 19640712 00 263.4 29.0 19640712 06 262.4 29.2 19640712 12 262.4 29.2 19640712 18 260.6 29.0 19640713 00 265.0 29.0 19640713 06 265.6 29.0 19640713 12 258.4 28.0 19640713 18 255.8 28.0 19640714 00 258.4 28.0 19640714 06 258.4 27.2 19640714 12 256.2 27.0 19640714 18 255.4 28.0 19640715 00 259.0 28.0 19640715 06 263.0 28.0 19640715 12 266.6 29.0 19640715 18 262.8 28.0 19640716 00 259.4 27.2 19640716 06 259.8 27.2 19640716 12 258.2 24.4 19640716 18 255.8 22.4 19640717 00 255.8 20.4 19640717 06 257.8 19.4 19640717 12 257.9 20.4 19640717 18 255.2 20.6 19640718 00 253.0 20.6 19640718 06 252.5 21.4 19640718 12 252.8 22.4 19640718 18 252.8 23.4 19640719 00 255.8 25.2 19640719 06 258.6 27.0 19640719 12 267.8 29.0 19640719 18 273.4 30.0 19640720 00 275.6 30.2 19640720 06 278.7 31.0 19640720 12 272.2 31.0 19640720 18 263.6 30.0 19640721 00 262.6 30.0 19640721 06 266.9 30.8 19640721 12 263.2 30.0 19640721 18 259.6 29.8 19640722 00 258.8 29.8 19640722 06 260.6 29.8 19640722 12 264.0 29.8 19640722 18 263.0 29.8 19640723 00 257.2 29.0 19640723 06 255.2 28.8 19640723 12 253.2 28.8 19640723 18 251.8 28.8 19640724 00 245.2 27.8 19640724 06 244.6 27.8 19640724 12 245.0 27.8 19640724 18 245.0 27.8 19640725 00 248.0 28.0 19640725 06 250.6 28.0 19640725 12 251.5 28.0 19640725 18 248.8 27.8 19640726 00 246.8 27.0 19640726 06 249.2 26.8 19640726 12 245.6 26.0 19640726 18 243.9 25.8 19640727 00 246.6 26.0 19640727 06 246.6 25.2 19640727 12 245.6 25.0 19640727 18 243.0 23.2 19640728 00 243.8 22.2 19640728 06 250.6 22.0 19640728 12 250.0 21.2 19640728 18 252.2 21.2 19640729 00 249.4 22.0 19640729 06 245.4 22.0 19640729 12 250.8 23.0 19640729 18 260.9 24.0 19640730 00 258.2 24.0 19640730 06 262.4 24.0 19640730 12 259.0 24.0 19640730 18 259.6 24.0 19640731 00 256.4 23.0 19640731 06 255.6 23.0 19640731 12 253.6 23.0 19640731 18 252.8 23.0 19640801 00 251.8 22.8 19640801 06 249.6 22.0 19640801 12 247.4 22.0 19640801 18 246.6 22.0 19640802 00 248.0 22.8 19640802 06 255.7 23.0 19640802 12 255.3 22.8 19640802 18 256.3 23.0 19640803 00 254.7 22.8 19640803 06 262.9 23.8 19640803 12 266.5 23.8 19640803 18 262.3 23.0 19640804 00 250.6 22.8 19640804 06 249.6 22.0 19640804 12 245.6 22.0 19640804 18 242.6 22.0 19640805 00 239.6 22.0 19640805 06 239.0 22.0 19640805 12 240.9 22.8 19640805 18 239.0 22.0 19640806 00 237.1 22.0 19640806 06 240.6 22.0 19640806 12 239.5 22.0 19640806 18 236.6 22.0 19640807 00 238.6 22.0 19640807 06 241.6 22.0 19640807 12 242.4 22.0 19640807 18 240.2 22.0 19640808 00 231.6 21.8 19640808 06 233.8 22.0 19640808 12 232.8 22.0 19640808 18 232.8 22.0 19640809 00 231.2 22.0 19640809 06 234.4 22.0 19640809 12 235.2 22.0 19640809 18 233.2 22.0 19640810 00 234.4 22.0 19640810 06 235.6 22.0 19640810 12 234.4 22.0 19640810 18 234.2 22.0 19640811 00 233.2 22.0 19640811 06 233.3 22.0 19640811 12 234.9 22.0 19640811 18 233.2 22.0 19640812 00 231.2 22.0 19640812 06 235.2 22.0 19640812 12 232.0 22.0 19640812 18 232.2 22.0 19640813 00 229.2 22.0 19640813 06 235.0 22.0 19640813 12 235.0 22.0 19640813 18 235.2 22.0 19640814 00 233.6 22.0 19640814 06 237.9 22.8 19640814 12 237.1 22.0 19640814 18 237.4 22.0 19640815 00 237.6 22.2 19640815 06 243.4 23.0 19640815 12 245.2 23.0 19640815 18 242.8 23.0 19640816 00 243.0 23.0 19640816 06 245.8 23.0 19640816 12 243.8 23.0 19640816 18 242.6 21.4 19640817 00 241.2 19.6 19640817 06 239.4 17.4 19640817 12 240.4 17.4 19640817 18 235.2 16.4 19640818 00 234.0 15.4 19640818 06 237.0 14.4 19640818 12 240.0 15.4 19640818 18 237.8 16.4 19640819 00 233.2 16.4 19640819 06 237.0 16.4 19640819 12 239.0 16.4 19640819 18 236.6 16.4 19640820 00 237.0 16.2 19640820 06 238.8 15.4 19640820 12 236.0 15.4 19640820 18 237.2 15.2 19640821 00 242.2 15.2 19640821 06 253.4 15.2 19640821 12 242.5 14.2 19640821 18 244.5 15.0 19640822 00 247.6 15.0 19640822 06 249.7 16.0 19640822 12 252.7 16.2 19640822 18 254.6 17.2 19640823 00 257.5 18.2 19640823 06 258.0 18.2 19640823 12 256.9 19.2 19640823 18 260.2 20.2 19640824 00 256.2 20.2 19640824 06 261.4 21.2 19640824 12 261.6 23.0 19640824 18 269.2 24.2 19640825 00 270.6 25.2 19640825 06 274.4 26.0 19640825 12 271.6 26.0 19640825 18 269.4 26.0 19640826 00 267.6 26.0 19640826 06 267.0 26.0 19640826 12 269.6 26.0 19640826 18 262.9 26.0 19640827 00 262.7 26.0 19640827 06 271.3 27.0 19640827 12 275.2 28.0 19640827 18 273.5 27.8 19640828 00 277.2 28.0 19640828 06 290.2 29.0 19640828 12 291.7 29.2 19640828 18 277.7 28.0 19640829 00 267.6 27.0 19640829 06 268.4 27.0 19640829 12 267.0 27.0 19640829 18 268.6 27.0 19640830 00 269.8 27.0 19640830 06 271.0 27.2 19640830 12 270.0 27.0 19640830 18 264.3 27.0 19640831 00 266.4 27.0 19640831 06 269.2 27.0 19640831 12 273.0 27.2 19640831 18 265.6 27.0 19640901 00 267.4 27.0 19640901 06 269.9 27.2 19640901 12 273.4 28.0 19640901 18 277.6 28.0 19640902 00 270.2 27.2 19640902 06 269.0 27.0 19640902 12 268.8 27.0 19640902 18 268.4 26.0 19640903 00 267.8 26.0 19640903 06 270.6 27.0 19640903 12 270.6 27.0 19640903 18 272.6 27.0 19640904 00 269.0 27.0 19640904 06 274.0 27.0 19640904 12 276.0 27.0 19640904 18 279.0 27.0 19640905 00 275.6 27.0 19640905 06 273.0 27.0 19640905 12 274.8 27.0 19640905 18 273.6 27.0 19640906 00 272.8 26.8 19640906 06 273.2 26.0 19640906 12 273.8 26.0 19640906 18 275.6 26.0 19640907 00 275.2 25.8 19640907 06 275.4 25.8 19640907 12 272.7 25.0 19640907 18 274.8 25.8 19640908 00 275.8 25.8 19640908 06 278.5 26.0 19640908 12 277.2 26.0 19640908 18 277.0 26.8 19640909 00 275.0 26.8 19640909 06 277.0 27.0 19640909 12 273.2 27.0 19640909 18 275.4 27.0 19640910 00 277.2 27.0 19640910 06 278.2 27.0 19640910 12 279.2 27.0 19640910 18 280.4 27.0 19640911 00 279.4 27.0 19640911 06 279.0 27.0 19640911 12 280.2 27.0 19640911 18 279.2 27.8 19640912 00 275.3 27.0 19640912 06 271.2 27.0 19640912 12 271.8 27.0 19640912 18 273.2 28.0 19640913 00 275.0 28.0 19640913 06 276.8 28.0 19640913 12 275.1 28.0 19640913 18 276.8 28.0 19640914 00 278.1 28.8 19640914 06 283.6 29.0 19640914 12 281.8 29.0 19640914 18 283.0 28.2 19640915 00 278.6 27.2 19640915 06 277.8 26.2 19640915 12 278.0 27.0 19640915 18 280.2 27.0 19640916 00 281.2 27.0 19640916 06 281.0 27.0 19640916 12 282.6 27.0 19640916 18 279.0 27.0 19640917 00 278.2 27.0 19640917 06 282.0 27.2 19640917 12 282.2 28.0 19640917 18 286.8 28.2 19640918 00 283.2 28.0 19640918 06 282.9 28.0 19640918 12 287.2 28.2 19640918 18 291.2 29.0 19640919 00 289.4 29.0 19640919 06 292.6 29.0 19640919 12 290.2 29.0 19640919 18 292.8 29.0 19640920 00 290.2 29.0 19640920 06 291.2 29.0 19640920 12 291.2 29.0 19640920 18 295.0 29.0 19640921 00 291.4 29.0 19640921 06 292.4 29.0 19640921 12 288.4 28.2 19640921 18 290.0 28.2 19640922 00 286.8 28.0 19640922 06 288.2 28.0 19640922 12 285.2 28.0 19640922 18 283.2 28.0 19640923 00 281.4 28.0 19640923 06 286.0 28.0 19640923 12 290.6 29.0 19640923 18 298.7 29.2 19640924 00 294.2 29.0 19640924 06 298.6 29.2 19640924 12 297.8 29.2 19640924 18 300.2 30.0 19640925 00 294.2 29.0 19640925 06 294.2 29.0 19640925 12 301.4 30.0 19640925 18 302.2 30.0 19640926 00 300.2 30.0 19640926 06 298.0 30.0 19640926 12 296.0 29.0 19640926 18 292.7 29.0 19640927 00 283.8 28.2 19640927 06 282.6 28.0 19640927 12 283.2 28.0 19640927 18 276.6 28.0 19640928 00 278.2 28.0 19640928 06 284.8 28.0 19640928 12 286.9 29.0 19640928 18 288.2 29.0 19640929 00 286.0 29.0 19640929 06 282.2 28.0 19640929 12 281.0 28.0 19640929 18 284.2 29.0 19640930 00 282.0 28.2 19640930 06 278.3 28.0 19640930 12 282.0 29.0 19640930 18 286.0 29.0 19641001 00 280.6 28.0 19641001 06 280.6 28.0 19641001 12 285.6 29.0 19641001 18 283.0 29.0 19641002 00 278.6 28.0 19641002 06 282.3 28.0 19641002 12 284.4 28.0 19641002 18 290.6 29.0 19641003 00 283.5 28.2 19641003 06 287.3 29.0 19641003 12 290.2 29.0 19641003 18 289.2 29.0 19641004 00 283.2 28.0 19641004 06 283.0 28.0 19641004 12 282.2 28.0 19641004 18 280.0 27.2 19641005 00 275.2 27.0 19641005 06 281.4 28.0 19641005 12 280.2 27.2 19641005 18 281.7 27.0 19641006 00 286.2 28.0 19641006 06 284.8 27.8 19641006 12 286.8 28.0 19641006 18 286.0 28.0 19641007 00 289.6 28.0 19641007 06 292.0 28.0 19641007 12 286.4 27.2 19641007 18 286.8 27.2 19641008 00 283.1 27.0 19641008 06 284.2 27.2 19641008 12 286.2 28.0 19641008 18 288.0 28.0 19641009 00 285.2 27.0 19641009 06 288.8 27.2 19641009 12 285.0 27.0 19641009 18 285.9 27.0 19641010 00 289.0 27.0 19641010 06 286.9 27.0 19641010 12 290.8 27.0 19641010 18 290.0 27.0 19641011 00 288.8 27.0 19641011 06 291.6 27.0 19641011 12 296.7 27.8 19641011 18 301.8 28.0 19641012 00 299.6 28.0 19641012 06 301.7 28.8 19641012 12 300.1 28.0 19641012 18 302.0 28.8 19641013 00 299.7 28.0 19641013 06 289.6 27.0 19641013 12 285.1 26.8 19641013 18 280.4 26.0 19641014 00 277.2 25.8 19641014 06 279.1 25.8 19641014 12 284.1 25.8 19641014 18 286.7 25.8 19641015 00 282.7 24.8 19641015 06 284.4 24.8 19641015 12 283.4 24.0 19641015 18 285.4 24.8 19641016 00 278.0 24.0 19641016 06 282.0 24.8 19641016 12 277.2 24.8 19641016 18 283.2 25.8 19641017 00 281.9 25.8 19641017 06 286.3 26.0 19641017 12 290.2 26.0 19641017 18 288.0 25.0 19641018 00 286.6 25.0 19641018 06 287.0 24.2 19641018 12 283.0 24.0 19641018 18 281.6 23.0 19641019 00 285.2 23.0 19641019 06 286.6 22.2 19641019 12 281.2 22.2 19641019 18 281.2 22.0 19641020 00 282.8 21.2 19641020 06 286.4 22.2 19641020 12 284.0 22.0 19641020 18 274.6 21.2 19641021 00 274.8 21.2 19641021 06 277.4 21.2 19641021 12 275.4 21.0 19641021 18 273.0 20.2 19641022 00 271.4 20.0 19641022 06 274.8 20.2 19641022 12 274.4 21.0 19641022 18 273.2 20.2 19641023 00 269.4 20.0 19641023 06 276.2 21.0 19641023 12 274.6 21.0 19641023 18 276.2 21.0 19641024 00 274.2 20.0 19641024 06 275.6 21.0 19641024 12 276.6 21.0 19641024 18 279.4 21.0 19641025 00 279.2 21.0 19641025 06 282.0 21.0 19641025 12 283.0 21.0 19641025 18 292.8 22.0 19641026 00 293.0 22.0 19641026 06 299.0 22.8 19641026 12 299.6 22.8 19641026 18 299.8 23.0 19641027 00 298.6 22.8 19641027 06 297.7 22.8 19641027 12 294.4 22.8 19641027 18 297.0 23.0 19641028 00 296.4 23.0 19641028 06 299.8 23.0 19641028 12 296.0 23.0 19641028 18 297.4 23.0 19641029 00 295.6 23.0 19641029 06 296.7 23.0 19641029 12 292.2 23.0 19641029 18 290.3 23.0 19641030 00 284.2 23.0 19641030 06 282.5 23.2 19641030 12 281.0 24.0 19641030 18 280.6 24.0 19641031 00 278.6 24.0 19641031 06 282.7 25.0 19641031 12 282.6 25.0 19641031 18 280.6 25.0 19641101 00 278.8 24.2 19641101 06 281.8 25.0 19641101 12 281.8 25.0 19641101 18 277.2 25.0 19641102 00 274.2 24.0 19641102 06 278.6 25.0 19641102 12 273.0 24.8 19641102 18 281.4 25.8 19641103 00 287.2 26.0 19641103 06 286.5 26.0 19641103 12 287.6 26.0 19641103 18 285.8 26.0 19641104 00 279.5 25.0 19641104 06 279.0 25.0 19641104 12 272.8 25.0 19641104 18 268.6 24.0 19641105 00 263.6 24.0 19641105 06 267.2 24.0 19641105 12 270.2 24.0 19641105 18 271.3 25.0 19641106 00 270.0 24.2 19641106 06 277.2 25.0 19641106 12 290.1 26.8 19641106 18 300.8 27.0 19641107 00 295.2 27.0 19641107 06 294.0 27.0 19641107 12 291.0 27.0 19641107 18 293.6 27.0 19641108 00 290.4 27.0 19641108 06 290.4 27.0 19641108 12 292.1 27.0 19641108 18 297.8 27.0 19641109 00 295.4 27.0 19641109 06 293.4 27.0 19641109 12 287.2 26.2 19641109 18 285.2 26.0 19641110 00 282.8 26.0 19641110 06 287.2 26.0 19641110 12 280.7 26.0 19641110 18 284.3 26.0 19641111 00 288.6 27.0 19641111 06 296.6 27.0 19641111 12 291.4 27.0 19641111 18 291.9 27.0 19641112 00 288.6 27.0 19641112 06 288.4 27.0 19641112 12 284.4 26.8 19641112 18 281.4 26.0 19641113 00 279.8 26.0 19641113 06 280.8 26.0 19641113 12 279.2 26.0 19641113 18 279.1 26.0 19641114 00 276.2 26.0 19641114 06 280.9 26.0 19641114 12 283.3 26.8 19641114 18 284.7 27.0 19641115 00 298.9 28.0 19641115 06 287.0 27.0 19641115 12 274.6 26.2 19641115 18 274.8 26.0 19641116 00 274.8 26.0 19641116 06 273.2 26.0 19641116 12 269.0 26.0 19641116 18 267.2 26.0 19641117 00 266.2 25.0 19641117 06 266.2 26.0 19641117 12 266.2 26.0 19641117 18 268.2 26.0 19641118 00 267.8 26.0 19641118 06 270.8 26.0 19641118 12 272.1 27.0 19641118 18 272.4 27.0 19641119 00 276.2 27.0 19641119 06 282.4 27.0 19641119 12 277.5 27.0 19641119 18 277.4 27.0 19641120 00 273.0 26.8 19641120 06 275.4 27.0 19641120 12 275.1 27.0 19641120 18 274.8 27.0 19641121 00 271.2 27.0 19641121 06 269.2 27.0 19641121 12 265.4 26.0 19641121 18 267.6 27.0 19641122 00 265.9 26.0 19641122 06 263.6 26.0 19641122 12 269.4 27.0 19641122 18 267.6 27.0 19641123 00 267.1 27.0 19641123 06 266.2 27.0 19641123 12 266.1 27.0 19641123 18 267.4 27.0 19641124 00 265.6 27.0 19641124 06 271.5 27.2 19641124 12 268.9 27.0 19641124 18 274.9 27.2 19641125 00 271.7 27.0 19641125 06 263.7 26.0 19641125 12 263.2 26.0 19641125 18 264.6 26.0 19641126 00 258.8 26.0 19641126 06 264.8 26.0 19641126 12 259.4 26.0 19641126 18 260.4 26.0 19641127 00 259.4 26.0 19641127 06 261.5 26.0 19641127 12 263.4 26.0 19641127 18 266.0 26.0 19641128 00 269.3 26.0 19641128 06 272.6 26.0 19641128 12 266.8 26.0 19641128 18 263.1 26.0 19641129 00 269.5 26.0 19641129 06 270.2 26.0 19641129 12 272.7 26.0 19641129 18 268.9 26.0 19641130 00 271.7 26.0 19641130 06 277.2 27.0 19641130 12 283.2 27.0 19641130 18 282.9 27.8 19641201 00 288.9 28.0 19641201 06 287.6 28.0 19641201 12 281.4 27.0 19641201 18 275.4 27.0 19641202 00 272.8 27.0 19641202 06 277.2 27.2 19641202 12 274.0 27.2 19641202 18 279.2 27.2 19641203 00 279.5 27.2 19641203 06 275.5 27.0 19641203 12 270.2 27.0 19641203 18 271.8 27.2 19641204 00 270.5 27.0 19641204 06 274.9 28.0 19641204 12 274.1 28.0 19641204 18 272.1 28.0 19641205 00 277.0 28.0 19641205 06 280.0 28.0 19641205 12 274.5 28.0 19641205 18 276.2 28.0 19641206 00 273.4 28.0 19641206 06 282.1 28.0 19641206 12 277.3 28.0 19641206 18 278.8 27.0 19641207 00 281.6 27.2 19641207 06 279.8 27.0 19641207 12 282.0 27.2 19641207 18 280.0 27.2 19641208 00 281.1 28.0 19641208 06 279.8 28.0 19641208 12 281.0 28.0 19641208 18 281.2 28.0 19641209 00 278.0 27.0 19641209 06 285.7 27.0 19641209 12 290.7 27.0 19641209 18 288.1 26.2 19641210 00 283.6 26.0 19641210 06 289.9 26.0 19641210 12 288.1 26.0 19641210 18 279.8 25.2 19641211 00 275.5 25.0 19641211 06 272.8 25.0 19641211 12 270.5 25.0 19641211 18 270.1 25.0 19641212 00 266.8 24.2 19641212 06 275.2 24.2 19641212 12 272.2 25.0 19641212 18 272.1 25.0 19641213 00 266.2 25.0 19641213 06 272.0 25.0 19641213 12 272.6 26.0 19641213 18 267.2 25.2 19641214 00 264.1 25.0 19641214 06 275.1 26.0 19641214 12 271.6 26.2 19641214 18 272.0 26.0 19641215 00 270.6 26.0 19641215 06 280.5 27.0 19641215 12 280.6 27.0 19641215 18 293.9 28.0 19641216 00 274.9 26.0 19641216 06 281.9 26.0 19641216 12 282.7 26.0 19641216 18 273.0 25.0 19641217 00 275.9 25.0 19641217 06 278.0 25.0 19641217 12 280.5 25.0 19641217 18 283.4 25.0 19641218 00 289.2 25.0 19641218 06 279.3 23.2 19641218 12 282.0 23.2 19641218 18 279.9 23.0 19641219 00 276.9 22.2 19641219 06 281.1 23.2 19641219 12 277.4 23.2 19641219 18 284.2 23.2 19641220 00 277.6 22.2 19641220 06 271.9 22.2 19641220 12 277.8 24.2 19641220 18 279.5 25.2 19641221 00 278.2 26.0 19641221 06 275.5 26.2 19641221 12 276.7 26.2 19641221 18 278.3 26.2 19641222 00 265.4 25.2 19641222 06 272.4 25.2 19641222 12 267.5 26.0 19641222 18 264.4 25.2 19641223 00 267.2 25.0 19641223 06 267.8 25.0 19641223 12 268.0 25.0 19641223 18 264.9 24.0 19641224 00 258.9 24.0 19641224 06 262.9 24.0 19641224 12 263.0 24.0 19641224 18 259.1 24.0 19641225 00 256.6 23.2 19641225 06 264.5 23.0 19641225 12 264.5 23.0 19641225 18 259.6 22.0 19641226 00 257.1 21.0 19641226 06 255.6 20.0 19641226 12 257.3 19.2 19641226 18 251.1 19.2 19641227 00 254.1 19.2 19641227 06 255.6 19.2 19641227 12 257.4 20.2 19641227 18 258.4 20.2 19641228 00 264.8 21.2 19641228 06 264.7 22.2 19641228 12 269.4 23.0 19641228 18 263.9 23.0 19641229 00 267.2 24.0 19641229 06 272.6 24.2 19641229 12 268.5 24.2 19641229 18 273.5 25.0 19641230 00 272.9 24.0 19641230 06 272.4 24.0 19641230 12 280.9 24.0 19641230 18 276.2 24.0 19641231 00 267.9 24.0 19641231 06 279.8 24.0 19641231 12 270.8 23.0 19641231 18 275.0 22.2 19650101 00 269.7 22.0 19650101 06 269.2 22.2 19650101 12 270.8 23.0 19650101 18 263.0 22.2 19650102 00 261.9 22.2 19650102 06 261.0 23.0 19650102 12 262.1 23.2 19650102 18 266.8 23.2 19650103 00 266.9 23.2 19650103 06 265.8 23.0 19650103 12 269.2 23.0 19650103 18 267.6 22.0 19650104 00 269.7 21.2 19650104 06 269.0 21.2 19650104 12 271.9 22.2 19650104 18 274.0 22.2 19650105 00 266.2 22.2 19650105 06 274.2 23.2 19650105 12 284.6 25.0 19650105 18 279.5 24.0 19650106 00 273.4 24.0 19650106 06 283.8 24.2 19650106 12 278.0 24.0 19650106 18 280.8 24.0 19650107 00 277.0 22.2 19650107 06 271.6 21.2 19650107 12 274.8 22.0 19650107 18 274.8 21.0 19650108 00 270.0 20.2 19650108 06 265.4 20.2 19650108 12 271.1 20.2 19650108 18 263.3 19.2 19650109 00 258.5 18.2 19650109 06 254.1 18.2 19650109 12 254.9 18.2 19650109 18 258.4 18.2 19650110 00 252.1 19.0 19650110 06 253.2 20.0 19650110 12 255.4 21.0 19650110 18 254.7 21.0 19650111 00 262.9 21.0 19650111 06 260.2 21.0 19650111 12 259.5 20.2 19650111 18 255.8 21.0 19650112 00 262.2 21.0 19650112 06 266.6 21.0 19650112 12 270.6 21.0 19650112 18 265.8 21.2 19650113 00 264.6 22.0 19650113 06 263.4 22.2 19650113 12 265.0 23.0 19650113 18 263.0 23.0 19650114 00 257.3 22.2 19650114 06 265.2 23.0 19650114 12 274.4 22.2 19650114 18 279.5 22.2 19650115 00 266.4 22.2 19650115 06 264.2 22.0 19650115 12 259.7 22.0 19650115 18 265.7 22.2 19650116 00 266.5 23.0 19650116 06 255.2 22.0 19650116 12 256.8 22.0 19650116 18 262.0 22.0 19650117 00 259.1 20.2 19650117 06 260.7 20.0 19650117 12 262.8 20.0 19650117 18 262.3 20.0 19650118 00 259.9 19.2 19650118 06 260.6 19.2 19650118 12 262.1 19.2 19650118 18 260.8 19.2 19650119 00 261.8 20.0 19650119 06 264.0 20.2 19650119 12 262.8 20.2 19650119 18 264.0 21.2 19650120 00 257.2 21.2 19650120 06 261.0 22.0 19650120 12 257.7 22.2 19650120 18 260.8 22.2 19650121 00 262.4 22.0 19650121 06 265.0 22.0 19650121 12 264.6 22.2 19650121 18 260.5 22.0 19650122 00 258.5 21.2 19650122 06 264.0 21.0 19650122 12 261.4 20.2 19650122 18 258.6 21.0 19650123 00 257.9 21.0 19650123 06 259.1 20.2 19650123 12 253.6 20.0 19650123 18 259.6 21.0 19650124 00 264.6 21.2 19650124 06 263.9 22.0 19650124 12 263.0 22.0 19650124 18 260.0 22.0 19650125 00 257.1 21.2 19650125 06 260.3 22.0 19650125 12 262.4 22.0 19650125 18 260.6 22.0 19650126 00 262.8 22.0 19650126 06 265.7 21.2 19650126 12 260.8 21.0 19650126 18 266.2 21.0 19650127 00 263.4 20.0 19650127 06 260.1 20.0 19650127 12 269.4 20.2 19650127 18 270.2 21.0 19650128 00 258.4 20.2 19650128 06 252.5 21.0 19650128 12 259.2 21.0 19650128 18 260.1 21.0 19650129 00 249.7 20.2 19650129 06 254.2 20.2 19650129 12 257.6 20.2 19650129 18 260.1 21.0 19650130 00 260.9 21.2 19650130 06 255.5 21.0 19650130 12 256.9 21.0 19650130 18 256.5 20.0 19650131 00 248.6 19.0 19650131 06 253.0 19.0 19650131 12 249.8 19.2 19650131 18 245.6 19.0 19650201 00 249.7 19.0 19650201 06 255.8 20.0 19650201 12 250.4 21.0 19650201 18 246.9 21.0 19650202 00 257.8 22.0 19650202 06 256.9 23.0 19650202 12 258.1 23.0 19650202 18 255.1 22.0 19650203 00 256.6 22.0 19650203 06 261.0 21.2 19650203 12 259.0 22.2 19650203 18 268.0 24.2 19650204 00 260.8 25.0 19650204 06 262.9 25.0 19650204 12 263.6 24.0 19650204 18 260.5 23.0 19650205 00 265.3 23.0 19650205 06 264.6 22.0 19650205 12 261.7 21.0 19650205 18 256.0 20.2 19650206 00 259.5 21.0 19650206 06 258.6 21.0 19650206 12 260.6 20.2 19650206 18 259.6 20.0 19650207 00 255.0 18.2 19650207 06 258.4 19.0 19650207 12 250.9 19.0 19650207 18 249.6 18.0 19650208 00 241.1 17.0 19650208 06 254.7 18.2 19650208 12 253.0 20.2 19650208 18 252.7 20.2 19650209 00 248.2 19.2 19650209 06 248.6 20.2 19650209 12 245.8 21.0 19650209 18 244.3 21.0 19650210 00 248.5 20.2 19650210 06 256.0 21.0 19650210 12 251.2 21.0 19650210 18 252.0 21.0 19650211 00 254.2 20.2 19650211 06 261.6 21.0 19650211 12 262.2 22.0 19650211 18 260.8 22.0 19650212 00 257.6 22.0 19650212 06 265.6 22.0 19650212 12 261.9 22.0 19650212 18 259.1 22.0 19650213 00 260.4 23.0 19650213 06 262.8 23.0 19650213 12 259.4 23.0 19650213 18 267.5 22.8 19650214 00 269.6 22.0 19650214 06 260.2 20.0 19650214 12 259.0 19.2 19650214 18 256.7 19.2 19650215 00 252.0 19.0 19650215 06 254.6 19.0 19650215 12 254.0 19.2 19650215 18 261.8 20.2 19650216 00 255.3 21.2 19650216 06 264.1 22.2 19650216 12 263.0 23.0 19650216 18 258.2 23.0 19650217 00 256.0 22.2 19650217 06 257.2 22.0 19650217 12 260.4 22.0 19650217 18 258.1 21.0 19650218 00 258.0 21.0 19650218 06 260.4 20.0 19650218 12 255.7 19.0 19650218 18 254.0 19.0 19650219 00 253.3 19.0 19650219 06 248.5 19.0 19650219 12 257.2 19.0 19650219 18 256.8 18.2 19650220 00 253.1 18.0 19650220 06 257.2 18.2 19650220 12 258.1 20.0 19650220 18 253.6 20.2 19650221 00 252.4 20.0 19650221 06 257.5 20.2 19650221 12 263.7 21.2 19650221 18 252.2 21.0 19650222 00 253.3 21.0 19650222 06 245.1 20.2 19650222 12 253.0 21.0 19650222 18 243.3 20.0 19650223 00 241.2 20.2 19650223 06 241.8 21.0 19650223 12 239.6 21.0 19650223 18 240.4 20.0 19650224 00 243.7 19.2 19650224 06 240.9 19.0 19650224 12 239.6 19.0 19650224 18 242.2 19.0 19650225 00 244.8 19.0 19650225 06 242.0 19.0 19650225 12 241.1 19.0 19650225 18 241.2 18.2 19650226 00 248.5 19.0 19650226 06 255.8 20.0 19650226 12 255.8 21.0 19650226 18 255.8 21.0 19650227 00 257.7 20.2 19650227 06 254.6 20.0 19650227 12 254.8 20.0 19650227 18 248.0 19.2 19650228 00 249.8 19.2 19650228 06 257.1 20.0 19650228 12 257.6 20.0 19650228 18 256.0 20.2 19650301 00 255.8 21.0 19650301 06 255.4 21.0 19650301 12 260.8 21.0 19650301 18 252.8 20.0 19650302 00 257.5 20.0 19650302 06 253.8 20.0 19650302 12 256.0 20.0 19650302 18 258.0 20.0 19650303 00 259.5 20.0 19650303 06 264.8 20.2 19650303 12 255.2 20.0 19650303 18 258.6 20.2 19650304 00 258.6 20.0 19650304 06 259.9 20.0 19650304 12 257.0 20.0 19650304 18 254.2 19.2 19650305 00 263.1 20.2 19650305 06 256.6 20.2 19650305 12 262.2 20.2 19650305 18 260.0 21.0 19650306 00 267.4 21.2 19650306 06 265.8 22.2 19650306 12 263.4 22.2 19650306 18 260.8 22.2 19650307 00 265.7 22.0 19650307 06 269.7 22.0 19650307 12 264.0 21.0 19650307 18 269.7 21.0 19650308 00 261.2 19.2 19650308 06 261.6 19.2 19650308 12 256.4 19.0 19650308 18 261.0 19.2 19650309 00 256.2 19.2 19650309 06 258.0 20.0 19650309 12 262.0 20.2 19650309 18 261.0 20.2 19650310 00 261.2 21.0 19650310 06 261.4 21.0 19650310 12 257.7 21.0 19650310 18 257.3 20.0 19650311 00 258.2 20.2 19650311 06 260.8 21.0 19650311 12 251.4 20.0 19650311 18 253.3 20.0 19650312 00 264.4 21.0 19650312 06 260.0 21.0 19650312 12 258.6 20.0 19650312 18 264.6 21.0 19650313 00 260.4 20.2 19650313 06 259.9 20.2 19650313 12 264.6 21.0 19650313 18 264.6 21.0 19650314 00 265.4 21.0 19650314 06 265.0 21.0 19650314 12 259.2 21.0 19650314 18 259.6 20.0 19650315 00 257.4 20.0 19650315 06 261.8 19.2 19650315 12 258.0 19.2 19650315 18 250.6 19.0 19650316 00 249.7 18.2 19650316 06 251.0 18.2 19650316 12 251.2 18.2 19650316 18 251.1 18.0 19650317 00 253.7 18.0 19650317 06 251.6 18.0 19650317 12 252.4 18.0 19650317 18 259.4 19.0 19650318 00 260.5 19.2 19650318 06 254.7 19.0 19650318 12 254.5 19.0 19650318 18 256.4 19.2 19650319 00 254.4 19.2 19650319 06 253.1 19.0 19650319 12 253.0 19.0 19650319 18 255.2 19.0 19650320 00 256.2 19.2 19650320 06 254.8 19.2 19650320 12 257.4 20.0 19650320 18 254.8 20.0 19650321 00 257.0 20.2 19650321 06 261.4 20.2 19650321 12 251.0 20.0 19650321 18 255.0 20.0 19650322 00 258.1 20.2 19650322 06 257.0 20.2 19650322 12 255.2 20.0 19650322 18 259.2 20.2 19650323 00 256.0 20.0 19650323 06 255.1 20.0 19650323 12 251.2 20.0 19650323 18 249.3 20.0 19650324 00 242.6 19.0 19650324 06 249.4 19.0 19650324 12 247.4 19.0 19650324 18 247.8 18.0 19650325 00 254.8 18.2 19650325 06 256.0 18.2 19650325 12 252.2 18.2 19650325 18 250.7 18.0 19650326 00 250.1 18.0 19650326 06 256.0 18.2 19650326 12 252.8 18.0 19650326 18 255.4 18.2 19650327 00 249.8 19.0 19650327 06 249.6 19.2 19650327 12 248.8 20.0 19650327 18 249.2 20.0 19650328 00 248.0 20.2 19650328 06 250.6 20.2 19650328 12 249.8 20.2 19650328 18 254.4 21.0 19650329 00 252.2 20.2 19650329 06 253.6 21.0 19650329 12 259.0 21.0 19650329 18 256.2 21.0 19650330 00 255.2 21.0 19650330 06 253.3 20.0 19650330 12 254.8 20.0 19650330 18 251.7 20.0 19650331 00 254.6 20.0 19650331 06 258.9 20.0 19650331 12 254.1 20.0 19650331 18 255.0 20.0 19650401 00 251.9 19.0 19650401 06 257.0 19.0 19650401 12 254.8 19.0 19650401 18 250.6 19.0 19650402 00 248.4 19.0 19650402 06 255.9 19.0 19650402 12 249.0 19.0 19650402 18 258.5 19.0 19650403 00 249.7 19.0 19650403 06 255.8 19.0 19650403 12 256.6 19.0 19650403 18 258.8 19.0 19650404 00 248.3 19.0 19650404 06 250.8 19.0 19650404 12 249.2 19.0 19650404 18 255.6 19.0 19650405 00 247.7 19.0 19650405 06 247.5 19.0 19650405 12 249.5 19.2 19650405 18 241.0 19.2 19650406 00 238.2 20.0 19650406 06 253.4 21.0 19650406 12 242.5 21.0 19650406 18 240.8 20.2 19650407 00 237.4 20.2 19650407 06 245.5 20.2 19650407 12 245.8 20.2 19650407 18 241.1 20.0 19650408 00 253.0 20.0 19650408 06 247.0 19.2 19650408 12 247.2 19.0 19650408 18 244.2 19.0 19650409 00 250.6 19.0 19650409 06 242.7 19.0 19650409 12 246.3 19.0 19650409 18 248.6 19.2 19650410 00 250.0 20.0 19650410 06 243.5 20.0 19650410 12 244.0 19.2 19650410 18 249.0 20.0 19650411 00 249.9 20.0 19650411 06 247.8 19.8 19650411 12 251.6 20.0 19650411 18 244.3 19.0 19650412 00 242.6 19.0 19650412 06 242.9 19.0 19650412 12 244.0 19.2 19650412 18 252.6 20.0 19650413 00 254.2 20.0 19650413 06 259.8 21.0 19650413 12 256.0 20.8 19650413 18 261.3 21.0 19650414 00 260.9 21.0 19650414 06 261.0 21.0 19650414 12 263.0 21.0 19650414 18 262.7 21.0 19650415 00 262.8 21.0 19650415 06 265.2 21.0 19650415 12 262.0 21.0 19650415 18 264.8 21.0 19650416 00 266.8 21.2 19650416 06 265.2 21.2 19650416 12 267.0 22.0 19650416 18 265.6 22.0 19650417 00 262.6 21.0 19650417 06 261.2 21.2 19650417 12 258.1 21.0 19650417 18 250.3 21.0 19650418 00 256.2 21.0 19650418 06 259.1 21.0 19650418 12 253.8 21.0 19650418 18 254.6 21.0 19650419 00 255.0 21.0 19650419 06 254.7 21.0 19650419 12 250.4 21.0 19650419 18 250.4 21.0 19650420 00 246.7 21.0 19650420 06 250.6 21.0 19650420 12 249.0 21.0 19650420 18 250.0 22.0 19650421 00 248.0 22.0 19650421 06 250.2 22.0 19650421 12 250.9 22.0 19650421 18 251.8 22.0 19650422 00 248.8 22.0 19650422 06 248.2 22.0 19650422 12 248.1 22.0 19650422 18 246.4 22.0 19650423 00 243.8 22.0 19650423 06 245.2 22.0 19650423 12 243.2 22.0 19650423 18 241.0 22.0 19650424 00 244.0 22.0 19650424 06 250.8 22.0 19650424 12 250.3 22.8 19650424 18 251.8 23.0 19650425 00 254.6 23.0 19650425 06 255.8 23.0 19650425 12 255.8 23.0 19650425 18 249.2 23.0 19650426 00 247.4 23.0 19650426 06 251.4 23.0 19650426 12 252.2 23.0 19650426 18 252.0 23.0 19650427 00 252.3 23.8 19650427 06 252.4 23.0 19650427 12 250.4 23.0 19650427 18 253.2 24.0 19650428 00 252.2 24.0 19650428 06 253.4 24.0 19650428 12 251.6 23.2 19650428 18 257.0 24.0 19650429 00 255.8 24.0 19650429 06 258.0 24.0 19650429 12 254.2 24.0 19650429 18 253.2 24.0 19650430 00 255.2 24.0 19650430 06 257.6 24.0 19650430 12 254.4 23.8 19650430 18 251.6 23.0 19650501 00 247.8 23.0 19650501 06 251.1 23.0 19650501 12 249.2 23.0 19650501 18 246.2 23.0 19650502 00 246.2 23.0 19650502 06 251.8 23.0 19650502 12 252.0 23.0 19650502 18 252.6 23.0 19650503 00 255.0 24.0 19650503 06 251.6 23.0 19650503 12 252.8 23.8 19650503 18 256.1 24.0 19650504 00 259.3 24.8 19650504 06 263.9 25.0 19650504 12 263.0 25.0 19650504 18 262.7 25.0 19650505 00 259.0 25.0 19650505 06 260.1 25.0 19650505 12 258.2 25.0 19650505 18 261.6 25.0 19650506 00 261.0 25.0 19650506 06 262.0 25.0 19650506 12 261.0 25.0 19650506 18 263.8 25.0 19650507 00 264.6 25.0 19650507 06 264.8 25.8 19650507 12 263.4 26.0 19650507 18 260.0 25.0 19650508 00 261.0 25.8 19650508 06 263.8 26.0 19650508 12 262.0 25.8 19650508 18 263.8 26.0 19650509 00 261.0 25.8 19650509 06 265.6 26.0 19650509 12 262.4 26.0 19650509 18 262.4 26.0 19650510 00 262.4 26.0 19650510 06 264.8 26.0 19650510 12 260.6 26.0 19650510 18 259.8 26.0 19650511 00 259.8 26.0 19650511 06 262.9 26.0 19650511 12 261.6 26.0 19650511 18 262.4 26.0 19650512 00 255.6 26.0 19650512 06 256.2 26.0 19650512 12 257.6 26.0 19650512 18 260.6 26.8 19650513 00 256.4 26.0 19650513 06 257.4 26.0 19650513 12 254.4 26.0 19650513 18 253.4 26.0 19650514 00 248.6 25.8 19650514 06 249.6 25.8 19650514 12 252.2 25.8 19650514 18 249.8 26.0 19650515 00 248.8 25.8 19650515 06 249.2 25.8 19650515 12 247.6 25.0 19650515 18 249.1 25.8 19650516 00 252.9 26.0 19650516 06 255.9 26.0 19650516 12 253.4 26.8 19650516 18 258.7 27.0 19650517 00 255.2 26.0 19650517 06 253.6 26.0 19650517 12 249.6 26.0 19650517 18 252.6 26.0 19650518 00 250.6 26.0 19650518 06 249.7 26.0 19650518 12 243.9 26.0 19650518 18 246.4 27.0 19650519 00 249.0 27.0 19650519 06 250.0 27.0 19650519 12 250.0 27.0 19650519 18 253.2 28.0 19650520 00 252.2 28.0 19650520 06 255.8 28.0 19650520 12 256.6 28.0 19650520 18 259.8 28.0 19650521 00 259.8 28.2 19650521 06 260.2 28.2 19650521 12 263.0 28.2 19650521 18 264.6 27.4 19650522 00 268.8 26.6 19650522 06 264.4 24.6 19650522 12 261.2 23.4 19650522 18 260.2 22.4 19650523 00 254.6 21.4 19650523 06 255.4 21.4 19650523 12 255.8 22.4 19650523 18 254.0 22.4 19650524 00 251.2 23.4 19650524 06 257.8 24.4 19650524 12 260.6 25.4 19650524 18 263.0 25.4 19650525 00 262.6 25.2 19650525 06 264.2 24.4 19650525 12 261.8 24.4 19650525 18 265.0 24.4 19650526 00 264.4 24.4 19650526 06 263.0 24.4 19650526 12 258.1 24.4 19650526 18 259.6 24.4 19650527 00 262.4 26.2 19650527 06 263.4 27.2 19650527 12 261.5 28.0 19650527 18 261.9 28.2 19650528 00 260.1 29.0 19650528 06 260.8 29.0 19650528 12 262.3 28.2 19650528 18 260.1 27.2 19650529 00 257.3 27.0 19650529 06 262.1 26.4 19650529 12 265.0 26.4 19650529 18 258.1 26.4 19650530 00 256.2 26.4 19650530 06 255.6 27.2 19650530 12 258.8 28.2 19650530 18 260.2 28.2 19650531 00 256.9 28.2 19650531 06 251.0 28.2 19650531 12 249.0 28.2 19650531 18 252.2 28.2 19650601 00 251.4 27.2 19650601 06 250.6 27.2 19650601 12 248.8 27.2 19650601 18 245.6 27.2 19650602 00 245.8 28.0 19650602 06 248.8 28.2 19650602 12 248.0 29.0 19650602 18 245.6 29.0 19650603 00 245.6 29.0 19650603 06 247.8 29.0 19650603 12 247.8 29.0 19650603 18 242.6 29.0 19650604 00 243.0 29.0 19650604 06 245.7 29.0 19650604 12 247.4 29.0 19650604 18 245.6 29.0 19650605 00 246.4 28.2 19650605 06 250.4 29.0 19650605 12 250.5 29.2 19650605 18 247.5 28.2 19650606 00 246.8 29.0 19650606 06 252.6 29.2 19650606 12 249.0 29.2 19650606 18 247.6 29.0 19650607 00 248.9 29.0 19650607 06 249.1 30.0 19650607 12 247.3 29.0 19650607 18 242.7 29.0 19650608 00 243.5 29.0 19650608 06 247.5 29.0 19650608 12 245.3 29.0 19650608 18 246.1 29.0 19650609 00 248.1 29.0 19650609 06 251.9 30.0 19650609 12 251.0 29.2 19650609 18 250.8 29.0 19650610 00 252.4 28.2 19650610 06 253.8 28.2 19650610 12 252.8 27.4 19650610 18 249.0 25.6 19650611 00 244.2 24.6 19650611 06 251.0 24.6 19650611 12 251.6 23.6 19650611 18 252.0 23.6 19650612 00 250.6 23.6 19650612 06 251.0 23.4 19650612 12 241.8 23.2 19650612 18 245.4 23.4 19650613 00 244.7 25.2 19650613 06 245.5 26.2 19650613 12 242.0 27.0 19650613 18 245.7 28.0 19650614 00 238.0 27.0 19650614 06 239.2 27.0 19650614 12 232.1 26.0 19650614 18 239.8 27.0 19650615 00 242.4 27.0 19650615 06 238.9 27.0 19650615 12 247.4 28.0 19650615 18 249.5 28.8 19650616 00 243.6 28.0 19650616 06 245.8 28.0 19650616 12 247.6 29.0 19650616 18 247.8 29.0 19650617 00 247.0 29.0 19650617 06 247.0 29.0 19650617 12 246.0 29.0 19650617 18 249.0 29.0 19650618 00 247.8 29.0 19650618 06 247.2 29.0 19650618 12 247.0 29.0 19650618 18 251.0 29.0 19650619 00 251.0 29.0 19650619 06 251.0 29.0 19650619 12 250.8 28.2 19650619 18 252.0 28.2 19650620 00 248.8 28.2 19650620 06 249.5 27.2 19650620 12 249.2 27.2 19650620 18 248.8 26.4 19650621 00 250.4 25.4 19650621 06 251.0 23.4 19650621 12 251.8 21.4 19650621 18 253.0 19.4 19650622 00 253.0 17.6 19650622 06 251.2 15.4 19650622 12 250.0 15.2 19650622 18 250.0 14.2 19650623 00 248.8 14.2 19650623 06 249.8 14.2 19650623 12 249.2 15.0 19650623 18 250.3 16.2 19650624 00 250.1 17.4 19650624 06 251.2 19.4 19650624 12 251.4 21.6 19650624 18 250.2 22.6 19650625 00 249.2 23.4 19650625 06 250.2 23.4 19650625 12 252.5 24.6 19650625 18 255.6 25.4 19650626 00 252.4 25.4 19650626 06 252.6 24.4 19650626 12 253.6 22.4 19650626 18 252.2 19.2 19650627 00 248.0 17.0 19650627 06 250.8 17.8 19650627 12 248.6 18.8 19650627 18 248.6 18.0 19650628 00 249.8 18.0 19650628 06 252.0 17.0 19650628 12 251.0 17.0 19650628 18 249.2 17.0 19650629 00 255.7 17.0 19650629 06 259.3 17.0 19650629 12 258.0 17.0 19650629 18 266.3 17.8 19650630 00 276.5 18.0 19650630 06 284.7 18.0 19650630 12 284.5 18.8 19650630 18 283.0 18.2 19650701 00 282.4 18.0 19650701 06 274.2 18.0 19650701 12 257.0 17.8 19650701 18 252.4 18.8 19650702 00 250.4 19.8 19650702 06 256.5 20.0 19650702 12 264.3 20.0 19650702 18 268.3 20.0 19650703 00 266.8 20.0 19650703 06 269.9 20.0 19650703 12 266.1 19.8 19650703 18 264.9 19.0 19650704 00 266.1 19.0 19650704 06 269.1 18.8 19650704 12 271.2 18.8 19650704 18 270.5 18.8 19650705 00 277.1 18.8 19650705 06 277.4 18.0 19650705 12 277.6 16.2 19650705 18 272.8 14.4 19650706 00 272.2 14.0 19650706 06 276.9 13.2 19650706 12 276.5 14.0 19650706 18 279.4 14.0 19650707 00 284.4 15.0 19650707 06 279.8 15.8 19650707 12 278.6 16.0 19650707 18 279.2 16.8 19650708 00 274.6 17.0 19650708 06 270.8 17.0 19650708 12 260.7 16.8 19650708 18 256.2 17.0 19650709 00 258.6 17.8 19650709 06 258.0 18.0 19650709 12 253.6 18.0 19650709 18 252.1 18.8 19650710 00 257.4 18.8 19650710 06 256.6 19.8 19650710 12 255.0 20.8 19650710 18 255.1 20.8 19650711 00 253.8 20.8 19650711 06 257.8 21.8 19650711 12 256.2 21.8 19650711 18 254.6 21.8 19650712 00 249.4 21.8 19650712 06 252.9 21.8 19650712 12 254.8 20.8 19650712 18 251.3 20.8 19650713 00 249.4 20.8 19650713 06 250.6 20.8 19650713 12 247.2 20.8 19650713 18 251.4 21.0 19650714 00 249.0 21.0 19650714 06 247.7 19.2 19650714 12 248.0 18.2 19650714 18 247.2 17.2 19650715 00 248.0 17.2 19650715 06 249.4 16.2 19650715 12 246.5 16.0 19650715 18 241.5 15.2 19650716 00 242.3 15.0 19650716 06 248.1 15.0 19650716 12 252.1 15.0 19650716 18 259.5 15.0 19650717 00 260.5 15.0 19650717 06 269.3 15.8 19650717 12 272.7 16.8 19650717 18 268.9 18.4 19650718 00 263.6 18.6 19650718 06 261.0 19.6 19650718 12 261.2 19.6 19650718 18 261.7 18.8 19650719 00 261.8 17.8 19650719 06 258.0 16.8 19650719 12 264.4 17.0 19650719 18 267.0 16.2 19650720 00 268.4 16.4 19650720 06 266.6 15.2 19650720 12 266.8 15.2 19650720 18 271.4 14.2 19650721 00 271.8 14.2 19650721 06 274.2 14.2 19650721 12 276.0 14.2 19650721 18 272.8 14.2 19650722 00 276.0 15.2 19650722 06 276.2 15.2 19650722 12 279.0 16.2 19650722 18 282.2 17.0 19650723 00 282.0 18.0 19650723 06 284.0 18.0 19650723 12 282.4 19.0 19650723 18 283.9 19.2 19650724 00 284.4 20.0 19650724 06 287.3 20.2 19650724 12 287.6 20.2 19650724 18 285.4 20.0 19650725 00 280.2 19.2 19650725 06 279.2 18.2 19650725 12 276.2 17.2 19650725 18 271.2 16.2 19650726 00 271.4 16.0 19650726 06 268.6 15.0 19650726 12 266.6 15.0 19650726 18 268.6 15.0 19650727 00 270.0 15.8 19650727 06 268.5 16.0 19650727 12 267.6 16.0 19650727 18 267.5 16.0 19650728 00 270.2 17.0 19650728 06 271.0 17.0 19650728 12 272.6 17.0 19650728 18 273.6 17.0 19650729 00 271.8 17.0 19650729 06 279.4 17.8 19650729 12 287.5 18.0 19650729 18 300.3 19.0 19650730 00 288.1 18.8 19650730 06 286.6 20.8 19650730 12 284.8 22.8 19650730 18 283.6 23.0 19650731 00 280.0 22.2 19650731 06 282.6 23.0 19650731 12 286.2 23.0 19650731 18 284.6 23.0 19650801 00 277.8 22.2 19650801 06 276.8 22.0 19650801 12 276.8 22.0 19650801 18 274.2 22.0 19650802 00 277.2 22.0 19650802 06 278.2 22.0 19650802 12 278.6 22.2 19650802 18 284.0 23.0 19650803 00 284.2 23.0 19650803 06 286.8 23.0 19650803 12 289.0 24.0 19650803 18 290.8 24.0 19650804 00 290.6 23.8 19650804 06 292.4 23.2 19650804 12 291.4 23.0 19650804 18 295.2 23.2 19650805 00 296.6 23.2 19650805 06 294.0 22.4 19650805 12 295.4 22.4 19650805 18 297.7 21.4 19650806 00 292.7 20.4 19650806 06 287.1 19.4 19650806 12 289.3 19.4 19650806 18 292.1 19.4 19650807 00 296.5 19.4 19650807 06 277.9 18.2 19650807 12 269.5 17.2 19650807 18 263.5 17.2 19650808 00 261.9 17.0 19650808 06 259.6 17.0 19650808 12 258.8 18.0 19650808 18 261.6 18.0 19650809 00 269.3 18.0 19650809 06 276.0 19.0 19650809 12 278.0 19.0 19650809 18 277.6 19.0 19650810 00 278.4 20.0 19650810 06 280.2 20.2 19650810 12 280.7 21.2 19650810 18 282.4 21.2 19650811 00 284.4 21.2 19650811 06 284.4 21.2 19650811 12 289.5 21.2 19650811 18 294.3 22.0 19650812 00 292.3 22.0 19650812 06 295.7 22.2 19650812 12 294.6 22.2 19650812 18 297.0 23.0 19650813 00 290.8 23.0 19650813 06 285.3 23.0 19650813 12 280.6 23.2 19650813 18 279.6 23.2 19650814 00 274.9 23.2 19650814 06 274.1 23.2 19650814 12 270.3 23.2 19650814 18 267.4 23.2 19650815 00 267.1 23.2 19650815 06 273.1 24.0 19650815 12 273.4 24.2 19650815 18 269.9 24.0 19650816 00 270.6 24.0 19650816 06 277.2 25.0 19650816 12 277.8 25.0 19650816 18 275.6 24.0 19650817 00 274.6 24.0 19650817 06 274.0 24.0 19650817 12 272.0 24.0 19650817 18 270.8 24.0 19650818 00 271.8 23.2 19650818 06 269.4 23.2 19650818 12 270.2 23.0 19650818 18 272.2 23.0 19650819 00 266.4 23.0 19650819 06 269.4 23.0 19650819 12 268.0 23.0 19650819 18 264.8 23.0 19650820 00 269.2 24.0 19650820 06 271.0 24.0 19650820 12 268.2 24.0 19650820 18 267.4 24.0 19650821 00 270.2 24.0 19650821 06 270.4 25.0 19650821 12 270.4 25.0 19650821 18 273.2 25.0 19650822 00 275.4 25.0 19650822 06 273.0 25.0 19650822 12 277.8 25.0 19650822 18 275.8 25.0 19650823 00 275.0 25.0 19650823 06 282.9 26.0 19650823 12 283.7 26.0 19650823 18 285.4 26.8 19650824 00 294.9 27.0 19650824 06 297.6 27.8 19650824 12 296.8 27.8 19650824 18 292.4 27.0 19650825 00 288.5 26.2 19650825 06 284.2 26.0 19650825 12 283.4 26.0 19650825 18 281.6 26.0 19650826 00 279.4 25.0 19650826 06 277.6 25.8 19650826 12 278.6 26.0 19650826 18 279.6 26.0 19650827 00 282.4 26.0 19650827 06 282.8 26.0 19650827 12 278.8 26.0 19650827 18 276.8 25.2 19650828 00 279.4 26.0 19650828 06 275.0 25.0 19650828 12 273.2 25.0 19650828 18 277.8 25.2 19650829 00 279.0 25.2 19650829 06 281.8 26.0 19650829 12 276.4 25.2 19650829 18 264.0 25.0 19650830 00 259.0 25.0 19650830 06 265.8 25.0 19650830 12 267.8 25.0 19650830 18 269.5 25.2 19650831 00 273.3 26.0 19650831 06 280.8 27.0 19650831 12 267.8 26.0 19650831 18 265.2 25.2 19650901 00 264.0 25.0 19650901 06 259.4 25.0 19650901 12 257.8 25.0 19650901 18 262.8 24.2 19650902 00 259.7 24.0 19650902 06 261.7 24.0 19650902 12 260.9 24.2 19650902 18 263.5 24.2 19650903 00 266.5 24.2 19650903 06 271.9 25.2 19650903 12 272.0 25.2 19650903 18 271.7 25.2 19650904 00 270.3 25.2 19650904 06 273.9 26.0 19650904 12 278.7 26.2 19650904 18 284.3 27.0 19650905 00 283.9 27.0 19650905 06 286.1 27.0 19650905 12 289.1 27.2 19650905 18 290.1 28.0 19650906 00 290.4 28.0 19650906 06 294.4 28.2 19650906 12 299.8 29.0 19650906 18 300.6 28.2 19650907 00 293.4 28.2 19650907 06 292.6 28.2 19650907 12 294.6 28.2 19650907 18 287.5 27.2 19650908 00 278.1 27.2 19650908 06 277.8 27.2 19650908 12 283.4 27.2 19650908 18 285.1 27.2 19650909 00 281.4 27.2 19650909 06 280.6 27.0 19650909 12 280.0 27.2 19650909 18 284.4 28.0 19650910 00 288.7 29.0 19650910 06 293.8 29.0 19650910 12 291.4 29.0 19650910 18 293.4 29.0 19650911 00 291.6 28.8 19650911 06 294.2 28.8 19650911 12 296.0 29.0 19650911 18 298.7 29.8 19650912 00 298.5 29.8 19650912 06 299.4 29.8 19650912 12 299.2 29.8 19650912 18 292.6 29.0 19650913 00 289.4 28.0 19650913 06 284.6 28.0 19650913 12 282.0 27.0 19650913 18 278.6 27.0 19650914 00 276.8 27.0 19650914 06 274.8 27.0 19650914 12 274.0 27.0 19650914 18 276.6 27.0 19650915 00 276.8 27.0 19650915 06 276.7 27.0 19650915 12 269.3 26.8 19650915 18 270.1 26.8 19650916 00 274.7 26.2 19650916 06 266.4 25.2 19650916 12 259.0 24.2 19650916 18 267.6 24.2 19650917 00 276.0 22.4 19650917 06 272.7 21.2 19650917 12 278.2 21.2 19650917 18 280.5 22.2 19650918 00 279.3 22.2 19650918 06 277.7 22.2 19650918 12 275.2 23.2 19650918 18 272.2 23.2 19650919 00 264.7 23.2 19650919 06 264.0 24.0 19650919 12 266.4 25.0 19650919 18 266.2 25.0 19650920 00 264.4 25.0 19650920 06 268.2 26.0 19650920 12 273.8 26.0 19650920 18 271.9 26.0 19650921 00 268.6 26.0 19650921 06 271.1 26.0 19650921 12 272.7 26.0 19650921 18 281.2 27.0 19650922 00 283.4 26.2 19650922 06 288.0 26.2 19650922 12 281.6 26.2 19650922 18 284.0 26.0 19650923 00 285.4 25.2 19650923 06 283.8 25.2 19650923 12 282.5 25.0 19650923 18 277.3 24.2 19650924 00 273.0 24.0 19650924 06 279.1 24.2 19650924 12 277.2 25.0 19650924 18 279.9 26.0 19650925 00 281.8 26.0 19650925 06 283.0 26.2 19650925 12 283.8 27.0 19650925 18 283.8 27.0 19650926 00 282.7 27.0 19650926 06 279.8 27.0 19650926 12 279.2 27.0 19650926 18 280.6 27.0 19650927 00 276.2 26.0 19650927 06 276.8 26.0 19650927 12 276.8 26.0 19650927 18 272.7 26.0 19650928 00 271.8 25.8 19650928 06 275.5 25.8 19650928 12 279.2 26.0 19650928 18 281.0 26.0 19650929 00 281.2 26.0 19650929 06 281.6 27.0 19650929 12 281.7 27.0 19650929 18 285.0 27.0 19650930 00 286.8 27.0 19650930 06 289.9 28.0 19650930 12 291.6 28.0 19650930 18 294.2 28.0 19651001 00 298.4 28.0 19651001 06 300.6 28.0 19651001 12 296.4 28.0 19651001 18 287.0 27.0 19651002 00 285.0 27.0 19651002 06 283.6 26.2 19651002 12 282.0 26.0 19651002 18 280.0 26.0 19651003 00 278.9 26.0 19651003 06 286.2 26.0 19651003 12 282.0 26.0 19651003 18 281.4 26.0 19651004 00 282.0 26.0 19651004 06 278.8 26.0 19651004 12 274.3 25.2 19651004 18 276.0 26.0 19651005 00 283.8 26.0 19651005 06 283.0 26.0 19651005 12 281.4 26.0 19651005 18 278.8 26.0 19651006 00 276.8 25.8 19651006 06 277.8 25.8 19651006 12 283.4 26.0 19651006 18 284.4 26.0 19651007 00 281.5 26.0 19651007 06 283.2 26.0 19651007 12 286.2 26.8 19651007 18 290.0 26.8 19651008 00 289.1 26.8 19651008 06 289.8 26.8 19651008 12 291.0 26.8 19651008 18 295.8 27.0 19651009 00 295.6 26.8 19651009 06 293.8 26.8 19651009 12 292.0 26.8 19651009 18 292.9 26.8 19651010 00 290.8 26.8 19651010 06 290.2 26.0 19651010 12 290.0 26.0 19651010 18 290.0 26.0 19651011 00 288.2 26.0 19651011 06 286.2 26.0 19651011 12 287.8 26.0 19651011 18 286.8 26.0 19651012 00 286.0 26.0 19651012 06 287.8 26.0 19651012 12 287.0 26.0 19651012 18 286.0 26.0 19651013 00 285.1 26.0 19651013 06 282.2 25.0 19651013 12 284.0 26.0 19651013 18 287.2 26.0 19651014 00 287.4 26.0 19651014 06 289.0 25.0 19651014 12 289.2 25.0 19651014 18 290.0 25.0 19651015 00 289.2 25.0 19651015 06 290.7 25.0 19651015 12 295.4 25.0 19651015 18 294.6 25.8 19651016 00 291.9 25.8 19651016 06 298.4 26.0 19651016 12 298.4 26.0 19651016 18 296.0 26.0 19651017 00 292.3 26.0 19651017 06 298.3 26.8 19651017 12 298.4 27.0 19651017 18 301.8 27.0 19651018 00 296.8 26.8 19651018 06 298.3 26.0 19651018 12 299.8 26.0 19651018 18 298.4 25.8 19651019 00 293.8 25.0 19651019 06 292.6 25.0 19651019 12 291.8 25.0 19651019 18 287.8 25.0 19651020 00 284.2 25.0 19651020 06 286.0 25.0 19651020 12 284.4 25.0 19651020 18 287.8 25.0 19651021 00 286.1 24.8 19651021 06 290.8 25.0 19651021 12 287.2 24.0 19651021 18 294.6 25.0 19651022 00 289.4 24.0 19651022 06 292.8 24.0 19651022 12 293.8 24.0 19651022 18 294.8 24.0 19651023 00 291.2 23.0 19651023 06 300.5 23.0 19651023 12 302.6 23.0 19651023 18 305.2 22.8 19651024 00 306.4 23.0 19651024 06 307.8 23.0 19651024 12 306.7 22.8 19651024 18 308.6 23.0 19651025 00 307.6 22.8 19651025 06 307.4 22.8 19651025 12 301.4 22.8 19651025 18 312.0 23.8 19651026 00 305.1 22.8 19651026 06 302.8 22.0 19651026 12 300.0 21.8 19651026 18 297.1 21.0 19651027 00 294.6 20.8 19651027 06 292.6 20.0 19651027 12 290.0 19.8 19651027 18 288.4 19.0 19651028 00 289.2 19.0 19651028 06 293.0 19.2 19651028 12 291.2 19.2 19651028 18 292.6 20.0 19651029 00 289.1 20.0 19651029 06 290.5 20.0 19651029 12 293.6 20.0 19651029 18 288.6 20.0 19651030 00 288.6 20.0 19651030 06 290.7 20.0 19651030 12 289.5 20.0 19651030 18 291.5 20.0 19651031 00 299.0 20.2 19651031 06 302.8 21.0 19651031 12 302.8 21.0 19651031 18 302.8 21.0 19651101 00 294.2 21.0 19651101 06 294.0 21.0 19651101 12 289.8 20.2 19651101 18 290.0 21.0 19651102 00 287.0 20.2 19651102 06 296.4 21.0 19651102 12 298.8 21.2 19651102 18 294.6 21.0 19651103 00 291.6 21.0 19651103 06 292.8 21.0 19651103 12 292.2 21.0 19651103 18 289.7 21.0 19651104 00 290.4 21.0 19651104 06 293.6 21.2 19651104 12 303.2 22.2 19651104 18 302.5 23.0 19651105 00 299.2 23.0 19651105 06 304.0 23.0 19651105 12 307.2 23.2 19651105 18 311.1 24.0 19651106 00 304.2 24.0 19651106 06 304.0 24.2 19651106 12 298.5 25.0 19651106 18 298.2 25.2 19651107 00 296.0 26.0 19651107 06 298.8 26.2 19651107 12 294.2 26.2 19651107 18 291.0 26.0 19651108 00 286.6 25.2 19651108 06 279.4 24.2 19651108 12 275.2 24.2 19651108 18 270.8 24.0 19651109 00 267.8 23.2 19651109 06 276.4 23.2 19651109 12 277.4 23.0 19651109 18 275.0 23.0 19651110 00 280.3 23.0 19651110 06 288.6 24.0 19651110 12 294.0 24.0 19651110 18 294.6 25.0 19651111 00 297.7 25.0 19651111 06 303.0 25.2 19651111 12 296.1 25.2 19651111 18 294.6 25.2 19651112 00 293.8 25.0 19651112 06 291.2 25.0 19651112 12 286.0 25.2 19651112 18 289.2 25.2 19651113 00 290.0 25.2 19651113 06 285.2 25.2 19651113 12 281.4 25.0 19651113 18 280.0 25.0 19651114 00 279.2 25.0 19651114 06 277.2 25.0 19651114 12 281.4 25.2 19651114 18 278.4 25.2 19651115 00 277.6 25.0 19651115 06 284.4 26.0 19651115 12 278.9 25.0 19651115 18 276.1 25.0 19651116 00 276.4 24.8 19651116 06 277.8 24.0 19651116 12 273.8 24.0 19651116 18 280.0 25.0 19651117 00 276.4 24.8 19651117 06 280.8 25.0 19651117 12 280.2 25.0 19651117 18 276.8 24.8 19651118 00 274.3 24.0 19651118 06 274.4 24.0 19651118 12 270.6 23.8 19651118 18 275.0 24.0 19651119 00 276.8 23.8 19651119 06 279.0 23.8 19651119 12 282.6 23.8 19651119 18 287.1 24.0 19651120 00 290.9 24.0 19651120 06 276.6 23.0 19651120 12 290.3 24.0 19651120 18 297.6 24.0 19651121 00 290.6 23.8 19651121 06 285.0 23.0 19651121 12 286.9 23.8 19651121 18 289.8 24.0 19651122 00 291.3 24.0 19651122 06 290.9 24.0 19651122 12 284.8 23.8 19651122 18 285.5 23.8 19651123 00 293.6 24.0 19651123 06 296.5 24.8 19651123 12 285.8 24.0 19651123 18 293.8 24.8 19651124 00 288.7 24.0 19651124 06 285.3 24.0 19651124 12 289.4 24.8 19651124 18 287.5 24.0 19651125 00 288.0 24.8 19651125 06 293.0 25.0 19651125 12 288.8 25.0 19651125 18 290.2 25.0 19651126 00 286.0 24.0 19651126 06 287.6 24.0 19651126 12 290.4 24.8 19651126 18 290.2 24.0 19651127 00 286.8 24.0 19651127 06 285.6 24.0 19651127 12 278.4 24.0 19651127 18 279.1 24.0 19651128 00 281.7 24.0 19651128 06 280.4 24.0 19651128 12 283.0 24.0 19651128 18 282.8 24.0 19651129 00 288.1 24.0 19651129 06 285.2 24.8 19651129 12 289.1 25.0 19651129 18 293.5 25.0 19651130 00 294.8 25.0 19651130 06 300.2 25.0 19651130 12 289.8 25.0 19651130 18 288.1 25.0 19651201 00 282.8 24.0 19651201 06 274.8 24.0 19651201 12 279.8 24.0 19651201 18 275.2 24.0 19651202 00 273.7 23.0 19651202 06 276.3 24.0 19651202 12 273.8 24.0 19651202 18 268.6 24.2 19651203 00 266.4 24.2 19651203 06 271.2 25.0 19651203 12 271.6 26.0 19651203 18 273.5 26.2 19651204 00 274.7 26.0 19651204 06 275.4 26.2 19651204 12 270.5 26.0 19651204 18 274.2 26.0 19651205 00 278.2 26.0 19651205 06 276.9 26.0 19651205 12 278.6 25.8 19651205 18 269.4 25.0 19651206 00 264.1 24.0 19651206 06 268.3 24.0 19651206 12 269.8 23.8 19651206 18 266.1 23.0 19651207 00 264.8 22.8 19651207 06 260.0 22.0 19651207 12 261.0 21.8 19651207 18 269.1 21.8 19651208 00 265.7 21.8 19651208 06 268.1 22.0 19651208 12 268.0 22.0 19651208 18 279.3 23.0 19651209 00 282.5 23.0 19651209 06 275.2 22.0 19651209 12 281.8 22.0 19651209 18 282.8 22.0 19651210 00 274.0 22.0 19651210 06 273.2 22.0 19651210 12 273.2 22.0 19651210 18 275.0 22.0 19651211 00 280.4 22.0 19651211 06 281.9 22.0 19651211 12 280.6 21.8 19651211 18 277.4 21.0 19651212 00 274.3 21.0 19651212 06 273.0 22.0 19651212 12 269.4 22.0 19651212 18 275.2 22.0 19651213 00 276.0 22.0 19651213 06 273.8 22.2 19651213 12 272.2 23.0 19651213 18 275.6 24.0 19651214 00 280.4 24.0 19651214 06 272.0 24.0 19651214 12 283.4 25.0 19651214 18 281.6 24.8 19651215 00 281.4 24.0 19651215 06 286.2 23.8 19651215 12 285.0 23.0 19651215 18 285.0 22.0 19651216 00 278.6 21.0 19651216 06 280.4 20.0 19651216 12 275.8 20.0 19651216 18 274.8 19.2 19651217 00 270.0 19.0 19651217 06 275.6 19.2 19651217 12 276.2 20.4 19651217 18 271.2 21.4 19651218 00 274.7 22.2 19651218 06 277.6 23.2 19651218 12 277.4 24.2 19651218 18 283.0 25.2 19651219 00 280.6 25.2 19651219 06 283.6 25.2 19651219 12 274.2 24.2 19651219 18 281.0 24.2 19651220 00 285.1 24.2 19651220 06 277.2 23.2 19651220 12 280.8 24.0 19651220 18 282.5 24.0 19651221 00 271.2 23.0 19651221 06 272.1 23.0 19651221 12 273.8 23.0 19651221 18 277.0 23.0 19651222 00 272.6 22.2 19651222 06 277.7 22.2 19651222 12 274.7 22.2 19651222 18 275.9 22.0 19651223 00 276.5 21.2 19651223 06 277.7 21.0 19651223 12 279.5 21.0 19651223 18 271.8 20.0 19651224 00 276.2 19.2 19651224 06 278.6 20.2 19651224 12 278.0 21.2 19651224 18 279.2 21.2 19651225 00 273.9 21.0 19651225 06 274.7 20.2 19651225 12 272.6 20.2 19651225 18 277.9 20.2 19651226 00 279.1 20.2 19651226 06 282.4 20.2 19651226 12 282.2 20.2 19651226 18 275.6 18.2 19651227 00 277.0 18.0 19651227 06 271.2 17.2 19651227 12 274.6 17.2 19651227 18 271.2 17.2 19651228 00 264.4 16.2 19651228 06 266.4 16.0 19651228 12 260.4 16.0 19651228 18 264.8 16.0 19651229 00 266.8 16.0 19651229 06 268.0 17.0 19651229 12 267.8 19.2 19651229 18 273.8 22.2 19651230 00 268.6 23.2 19651230 06 272.8 24.0 19651230 12 270.0 24.0 19651230 18 267.2 24.0 19651231 00 264.2 24.0 19651231 06 266.2 24.0 19651231 12 267.7 25.0 19651231 18 268.7 25.0 19660101 00 266.0 25.0 19660101 06 268.6 25.0 19660101 12 275.2 25.0 19660101 18 272.8 24.0 19660102 00 274.0 24.0 19660102 06 270.2 23.8 19660102 12 275.7 23.0 19660102 18 279.5 23.0 19660103 00 271.0 22.0 19660103 06 274.6 21.0 19660103 12 273.2 20.2 19660103 18 278.2 20.2 19660104 00 271.2 20.0 19660104 06 277.8 20.2 19660104 12 282.2 21.0 19660104 18 279.0 21.2 19660105 00 260.6 21.2 19660105 06 265.3 22.0 19660105 12 267.7 22.0 19660105 18 265.4 22.0 19660106 00 263.7 22.0 19660106 06 256.0 22.0 19660106 12 266.5 22.0 19660106 18 266.8 22.0 19660107 00 258.5 21.0 19660107 06 257.6 20.0 19660107 12 257.9 20.2 19660107 18 255.5 20.2 19660108 00 256.1 20.0 19660108 06 257.7 19.2 19660108 12 256.5 19.2 19660108 18 263.0 19.2 19660109 00 265.2 20.2 19660109 06 256.0 21.2 19660109 12 263.8 21.2 19660109 18 261.2 21.2 19660110 00 257.9 21.0 19660110 06 265.6 20.2 19660110 12 277.2 21.0 19660110 18 264.5 20.2 19660111 00 270.9 21.0 19660111 06 263.0 22.0 19660111 12 260.4 22.0 19660111 18 272.7 22.0 19660112 00 253.7 20.2 19660112 06 267.3 21.0 19660112 12 265.3 20.0 19660112 18 258.2 20.0 19660113 00 257.0 20.0 19660113 06 257.0 20.0 19660113 12 255.7 21.0 19660113 18 259.9 21.2 19660114 00 257.7 21.0 19660114 06 251.8 21.0 19660114 12 261.5 21.0 19660114 18 263.5 21.0 19660115 00 270.7 21.0 19660115 06 274.6 21.2 19660115 12 270.9 21.2 19660115 18 271.0 22.0 19660116 00 269.4 21.0 19660116 06 268.4 21.0 19660116 12 263.3 20.0 19660116 18 259.6 20.0 19660117 00 261.8 19.0 19660117 06 256.8 19.0 19660117 12 258.3 19.0 19660117 18 263.9 19.0 19660118 00 262.0 18.2 19660118 06 255.6 18.0 19660118 12 260.6 19.0 19660118 18 262.2 19.0 19660119 00 259.1 18.2 19660119 06 264.8 18.2 19660119 12 265.2 18.2 19660119 18 269.0 18.0 19660120 00 269.9 17.0 19660120 06 265.7 17.0 19660120 12 266.0 18.0 19660120 18 265.0 18.0 19660121 00 266.0 18.0 19660121 06 273.2 19.0 19660121 12 270.2 19.2 19660121 18 269.7 19.2 19660122 00 263.4 20.0 19660122 06 274.6 22.0 19660122 12 273.4 22.2 19660122 18 270.4 22.0 19660123 00 265.0 22.0 19660123 06 264.6 21.2 19660123 12 260.8 21.0 19660123 18 262.0 20.2 19660124 00 263.4 20.0 19660124 06 261.1 20.0 19660124 12 259.2 20.0 19660124 18 263.0 21.0 19660125 00 260.0 21.0 19660125 06 267.6 22.0 19660125 12 264.2 23.0 19660125 18 264.2 23.0 19660126 00 266.6 23.0 19660126 06 271.3 23.2 19660126 12 278.1 25.0 19660126 18 278.4 25.0 19660127 00 269.2 24.0 19660127 06 269.2 24.0 19660127 12 274.2 25.0 19660127 18 276.4 25.0 19660128 00 275.5 25.0 19660128 06 272.0 24.0 19660128 12 275.9 24.0 19660128 18 270.8 23.0 19660129 00 268.4 22.0 19660129 06 263.5 21.0 19660129 12 275.0 21.0 19660129 18 271.5 21.2 19660130 00 265.6 21.2 19660130 06 265.4 21.0 19660130 12 268.1 20.2 19660130 18 269.0 19.2 19660131 00 267.0 19.2 19660131 06 264.2 20.2 19660131 12 264.4 20.2 19660131 18 263.8 21.0 19660201 00 268.2 21.2 19660201 06 267.2 21.2 19660201 12 266.6 21.0 19660201 18 266.6 20.2 19660202 00 256.6 20.0 19660202 06 260.8 20.2 19660202 12 263.4 20.0 19660202 18 257.8 19.0 19660203 00 263.6 19.0 19660203 06 268.6 18.0 19660203 12 265.9 17.2 19660203 18 265.1 18.2 19660204 00 262.4 20.0 19660204 06 262.5 20.2 19660204 12 270.7 21.2 19660204 18 273.0 21.0 19660205 00 265.5 19.2 19660205 06 270.5 18.0 19660205 12 261.8 18.2 19660205 18 270.5 21.0 19660206 00 271.4 21.2 19660206 06 268.6 21.0 19660206 12 266.4 21.0 19660206 18 268.9 21.0 19660207 00 270.0 20.2 19660207 06 270.3 20.2 19660207 12 283.0 21.2 19660207 18 272.2 20.8 19660208 00 268.8 19.2 19660208 06 270.8 19.2 19660208 12 261.6 20.0 19660208 18 265.3 21.0 19660209 00 269.2 21.2 19660209 06 266.2 21.2 19660209 12 269.6 22.0 19660209 18 270.6 22.0 19660210 00 269.1 22.0 19660210 06 279.6 22.0 19660210 12 277.6 22.0 19660210 18 270.8 22.0 19660211 00 264.5 21.0 19660211 06 269.9 21.0 19660211 12 265.8 21.0 19660211 18 253.4 20.0 19660212 00 259.4 20.0 19660212 06 256.8 19.2 19660212 12 256.8 19.0 19660212 18 255.2 18.0 19660213 00 252.8 17.2 19660213 06 253.5 18.2 19660213 12 251.8 19.0 19660213 18 248.4 19.0 19660214 00 247.6 19.0 19660214 06 254.5 20.0 19660214 12 252.2 21.0 19660214 18 254.4 21.2 19660215 00 254.8 21.2 19660215 06 256.0 21.2 19660215 12 261.4 21.2 19660215 18 254.2 21.0 19660216 00 251.0 20.0 19660216 06 253.8 20.0 19660216 12 256.0 20.0 19660216 18 255.3 20.0 19660217 00 260.0 21.0 19660217 06 260.8 22.0 19660217 12 258.2 22.0 19660217 18 256.0 22.0 19660218 00 260.4 21.0 19660218 06 259.8 21.0 19660218 12 257.1 21.0 19660218 18 259.7 21.0 19660219 00 252.7 20.2 19660219 06 248.9 20.0 19660219 12 255.0 21.0 19660219 18 265.0 21.0 19660220 00 267.8 21.0 19660220 06 260.5 21.0 19660220 12 259.9 21.0 19660220 18 261.3 21.0 19660221 00 263.9 21.0 19660221 06 260.0 20.2 19660221 12 258.1 20.0 19660221 18 255.4 20.0 19660222 00 262.8 20.0 19660222 06 252.9 19.2 19660222 12 260.1 20.0 19660222 18 251.6 20.2 19660223 00 259.2 21.0 19660223 06 254.9 20.2 19660223 12 258.2 21.0 19660223 18 249.0 20.0 19660224 00 249.2 20.0 19660224 06 250.1 20.2 19660224 12 239.5 20.0 19660224 18 245.4 20.0 19660225 00 240.6 20.0 19660225 06 242.0 20.0 19660225 12 232.4 19.0 19660225 18 245.1 19.2 19660226 00 238.3 18.8 19660226 06 247.9 18.0 19660226 12 248.7 18.0 19660226 18 242.6 18.2 19660227 00 244.4 18.0 19660227 06 248.4 18.0 19660227 12 252.1 18.2 19660227 18 250.0 18.2 19660228 00 249.1 19.2 19660228 06 255.4 20.0 19660228 12 247.4 20.0 19660228 18 252.8 20.0 19660301 00 251.1 19.2 19660301 06 249.6 19.2 19660301 12 261.2 20.0 19660301 18 258.9 19.2 19660302 00 252.2 19.0 19660302 06 256.7 19.0 19660302 12 258.6 19.0 19660302 18 248.0 18.2 19660303 00 249.8 18.2 19660303 06 262.4 19.0 19660303 12 258.8 19.0 19660303 18 258.8 18.0 19660304 00 253.3 17.0 19660304 06 259.0 17.0 19660304 12 259.2 17.2 19660304 18 264.1 18.0 19660305 00 260.6 18.2 19660305 06 256.8 18.2 19660305 12 250.7 19.2 19660305 18 256.3 20.2 19660306 00 253.0 20.2 19660306 06 257.8 20.2 19660306 12 259.6 20.2 19660306 18 256.6 21.0 19660307 00 254.9 21.0 19660307 06 251.6 20.0 19660307 12 241.5 20.0 19660307 18 248.5 21.0 19660308 00 244.3 21.0 19660308 06 253.1 22.0 19660308 12 243.1 21.0 19660308 18 248.7 21.0 19660309 00 250.9 20.0 19660309 06 253.6 20.0 19660309 12 251.3 20.0 19660309 18 259.2 21.0 19660310 00 254.0 22.0 19660310 06 255.4 22.0 19660310 12 253.7 22.0 19660310 18 252.9 21.2 19660311 00 247.9 20.2 19660311 06 251.6 21.0 19660311 12 250.8 21.0 19660311 18 247.8 21.0 19660312 00 249.8 21.0 19660312 06 252.4 21.0 19660312 12 253.4 21.0 19660312 18 248.6 20.0 19660313 00 252.6 20.8 19660313 06 258.0 21.0 19660313 12 258.7 21.0 19660313 18 254.4 20.0 19660314 00 262.0 20.0 19660314 06 255.8 19.8 19660314 12 256.7 19.0 19660314 18 254.0 19.0 19660315 00 251.1 19.0 19660315 06 263.0 19.0 19660315 12 260.4 19.0 19660315 18 264.6 19.0 19660316 00 265.0 19.0 19660316 06 267.0 19.0 19660316 12 270.0 20.0 19660316 18 260.9 19.0 19660317 00 257.6 19.0 19660317 06 264.6 19.0 19660317 12 259.8 19.0 19660317 18 265.4 18.2 19660318 00 264.0 18.2 19660318 06 262.0 19.2 19660318 12 261.9 20.2 19660318 18 254.0 20.2 19660319 00 258.9 21.0 19660319 06 255.4 20.0 19660319 12 251.8 20.0 19660319 18 263.9 20.0 19660320 00 264.2 20.0 19660320 06 267.5 21.0 19660320 12 271.0 21.0 19660320 18 267.5 21.2 19660321 00 259.8 21.0 19660321 06 257.9 21.0 19660321 12 251.2 20.2 19660321 18 251.4 20.2 19660322 00 246.4 20.2 19660322 06 250.6 20.2 19660322 12 249.2 19.2 19660322 18 245.6 19.2 19660323 00 247.2 18.2 19660323 06 252.2 19.2 19660323 12 254.0 20.2 19660323 18 262.2 22.0 19660324 00 248.9 21.0 19660324 06 251.8 21.0 19660324 12 253.5 21.0 19660324 18 251.9 21.0 19660325 00 248.0 20.0 19660325 06 248.2 20.0 19660325 12 246.1 19.0 19660325 18 248.8 19.0 19660326 00 242.6 19.0 19660326 06 249.8 19.0 19660326 12 255.1 19.0 19660326 18 258.4 19.0 19660327 00 253.8 19.0 19660327 06 260.8 19.0 19660327 12 254.8 19.0 19660327 18 254.6 19.0 19660328 00 251.2 19.0 19660328 06 256.6 19.0 19660328 12 257.0 18.2 19660328 18 259.4 18.2 19660329 00 257.6 18.0 19660329 06 257.0 18.0 19660329 12 252.4 18.0 19660329 18 257.0 18.2 19660330 00 259.8 19.0 19660330 06 256.2 19.0 19660330 12 256.6 19.0 19660330 18 263.6 19.0 19660331 00 255.7 19.0 19660331 06 256.2 19.0 19660331 12 258.3 19.0 19660331 18 260.4 19.2 19660401 00 256.2 19.2 19660401 06 256.8 19.2 19660401 12 257.6 20.0 19660401 18 257.7 20.0 19660402 00 255.0 20.0 19660402 06 259.9 20.2 19660402 12 257.1 20.2 19660402 18 256.0 21.0 19660403 00 249.9 21.0 19660403 06 260.8 21.0 19660403 12 261.6 21.0 19660403 18 260.8 21.0 19660404 00 257.6 21.0 19660404 06 254.0 21.0 19660404 12 258.6 21.0 19660404 18 261.2 21.0 19660405 00 252.0 20.0 19660405 06 250.9 20.0 19660405 12 255.4 20.0 19660405 18 246.3 19.0 19660406 00 248.0 19.0 19660406 06 256.2 20.0 19660406 12 258.2 20.0 19660406 18 258.4 21.0 19660407 00 257.1 21.0 19660407 06 255.4 20.2 19660407 12 255.1 20.0 19660407 18 257.8 19.0 19660408 00 262.6 19.0 19660408 06 254.9 18.2 19660408 12 251.2 18.0 19660408 18 252.6 18.0 19660409 00 252.9 18.0 19660409 06 251.9 18.0 19660409 12 246.8 17.0 19660409 18 246.8 17.0 19660410 00 248.9 17.8 19660410 06 250.9 18.0 19660410 12 254.8 18.0 19660410 18 257.4 18.0 19660411 00 255.0 18.0 19660411 06 258.8 18.0 19660411 12 252.8 18.2 19660411 18 252.8 19.0 19660412 00 257.1 20.2 19660412 06 256.1 21.0 19660412 12 254.1 21.2 19660412 18 249.6 21.2 19660413 00 253.4 22.0 19660413 06 251.8 21.0 19660413 12 253.7 21.0 19660413 18 251.8 21.0 19660414 00 250.8 21.0 19660414 06 251.2 21.0 19660414 12 251.8 20.0 19660414 18 253.0 20.2 19660415 00 250.4 20.0 19660415 06 247.1 20.0 19660415 12 240.7 19.0 19660415 18 243.0 18.8 19660416 00 241.0 18.0 19660416 06 248.0 18.8 19660416 12 247.0 19.0 19660416 18 251.9 19.0 19660417 00 246.9 19.0 19660417 06 247.4 19.0 19660417 12 250.0 19.0 19660417 18 251.5 19.0 19660418 00 246.2 19.0 19660418 06 254.5 19.8 19660418 12 248.1 19.0 19660418 18 248.4 19.8 19660419 00 245.0 19.0 19660419 06 244.2 19.0 19660419 12 244.0 19.0 19660419 18 242.2 19.0 19660420 00 243.8 20.0 19660420 06 245.0 20.0 19660420 12 241.8 20.0 19660420 18 240.2 20.0 19660421 00 241.8 20.0 19660421 06 245.4 20.0 19660421 12 243.8 20.0 19660421 18 246.2 20.0 19660422 00 246.2 20.2 19660422 06 247.0 21.0 19660422 12 246.8 21.0 19660422 18 246.2 21.0 19660423 00 248.0 21.0 19660423 06 252.8 21.0 19660423 12 249.1 21.0 19660423 18 251.6 21.0 19660424 00 252.0 22.0 19660424 06 252.2 22.0 19660424 12 245.2 21.0 19660424 18 246.6 21.0 19660425 00 246.8 22.0 19660425 06 244.8 22.0 19660425 12 249.4 22.0 19660425 18 252.4 23.0 19660426 00 247.6 23.0 19660426 06 251.2 23.0 19660426 12 250.0 23.0 19660426 18 248.3 23.0 19660427 00 244.0 23.0 19660427 06 248.8 23.0 19660427 12 239.8 22.0 19660427 18 239.8 22.0 19660428 00 241.0 22.0 19660428 06 242.8 22.0 19660428 12 240.0 22.0 19660428 18 236.0 22.0 19660429 00 232.6 21.2 19660429 06 237.0 21.2 19660429 12 235.0 20.2 19660429 18 231.0 19.2 19660430 00 231.0 17.6 19660430 06 234.0 16.6 19660430 12 235.6 15.4 19660430 18 236.2 14.4 19660501 00 236.2 14.2 19660501 06 242.9 14.2 19660501 12 240.1 14.0 19660501 18 239.1 13.2 19660502 00 241.9 14.2 19660502 06 244.0 14.2 19660502 12 245.0 15.2 19660502 18 246.8 16.2 19660503 00 246.2 18.2 19660503 06 252.6 20.4 19660503 12 244.4 22.2 19660503 18 249.4 24.0 19660504 00 254.2 25.2 19660504 06 261.8 27.0 19660504 12 258.6 27.0 19660504 18 256.6 27.0 19660505 00 251.1 26.0 19660505 06 252.2 26.8 19660505 12 250.3 26.0 19660505 18 251.8 26.8 19660506 00 250.6 26.0 19660506 06 252.6 26.8 19660506 12 247.8 26.0 19660506 18 246.7 26.0 19660507 00 244.7 26.0 19660507 06 249.1 26.0 19660507 12 250.6 26.0 19660507 18 253.4 27.0 19660508 00 255.8 27.0 19660508 06 258.8 27.0 19660508 12 258.6 27.0 19660508 18 256.4 26.2 19660509 00 255.2 26.0 19660509 06 261.2 26.2 19660509 12 261.2 25.2 19660509 18 262.2 24.4 19660510 00 259.6 23.4 19660510 06 262.6 21.6 19660510 12 257.6 19.6 19660510 18 266.2 18.6 19660511 00 268.8 19.6 19660511 06 268.2 20.6 19660511 12 262.2 22.4 19660511 18 259.5 23.4 19660512 00 257.7 23.4 19660512 06 260.6 24.4 19660512 12 258.8 24.4 19660512 18 260.0 25.2 19660513 00 262.8 26.2 19660513 06 260.2 26.2 19660513 12 258.0 26.2 19660513 18 256.8 26.2 19660514 00 258.5 27.0 19660514 06 262.2 27.2 19660514 12 260.2 27.2 19660514 18 261.2 27.2 19660515 00 259.0 27.2 19660515 06 257.2 27.2 19660515 12 254.0 27.2 19660515 18 251.2 27.2 19660516 00 247.6 27.2 19660516 06 249.3 27.2 19660516 12 250.8 27.2 19660516 18 248.2 26.4 19660517 00 245.2 25.4 19660517 06 246.4 23.4 19660517 12 246.2 21.4 19660517 18 251.0 20.4 19660518 00 246.5 19.4 19660518 06 247.2 19.2 19660518 12 246.1 19.2 19660518 18 244.2 18.2 19660519 00 244.2 18.2 19660519 06 242.2 19.0 19660519 12 241.0 19.2 19660519 18 243.2 21.0 19660520 00 243.2 22.0 19660520 06 247.2 23.0 19660520 12 245.2 23.0 19660520 18 249.0 24.0 19660521 00 243.2 23.2 19660521 06 242.0 24.0 19660521 12 238.0 24.0 19660521 18 236.0 24.0 19660522 00 237.2 24.0 19660522 06 234.0 24.2 19660522 12 231.0 24.2 19660522 18 231.4 23.2 19660523 00 230.2 21.4 19660523 06 230.2 18.6 19660523 12 229.8 15.4 19660523 18 228.6 14.4 19660524 00 224.6 14.2 19660524 06 226.9 14.2 19660524 12 224.1 13.2 19660524 18 225.7 13.2 19660525 00 224.9 14.2 19660525 06 226.3 14.2 19660525 12 224.8 15.2 19660525 18 227.0 16.4 19660526 00 227.0 18.2 19660526 06 229.2 20.2 19660526 12 230.0 22.0 19660526 18 232.6 23.2 19660527 00 231.4 24.2 19660527 06 232.8 25.2 19660527 12 233.6 26.2 19660527 18 236.0 27.0 19660528 00 239.9 28.0 19660528 06 253.4 28.0 19660528 12 252.0 28.0 19660528 18 247.4 27.2 19660529 00 247.0 27.0 19660529 06 243.0 26.0 19660529 12 243.0 26.0 19660529 18 240.4 26.0 19660530 00 242.2 26.0 19660530 06 238.2 25.0 19660530 12 240.0 25.0 19660530 18 239.0 25.0 19660531 00 236.2 24.2 19660531 06 237.4 24.2 19660531 12 233.2 23.2 19660531 18 234.0 23.2 19660601 00 232.8 23.2 19660601 06 235.0 23.2 19660601 12 236.0 23.2 19660601 18 235.0 23.2 19660602 00 235.8 22.2 19660602 06 239.8 22.2 19660602 12 238.2 20.4 19660602 18 239.2 20.2 19660603 00 238.4 19.2 19660603 06 236.4 19.2 19660603 12 235.4 19.2 19660603 18 237.2 20.2 19660604 00 234.4 21.2 19660604 06 234.4 21.2 19660604 12 235.2 21.4 19660604 18 235.1 21.4 19660605 00 235.2 21.4 19660605 06 235.4 21.2 19660605 12 232.6 20.4 19660605 18 231.6 20.4 19660606 00 231.0 20.2 19660606 06 234.0 21.2 19660606 12 235.4 21.2 19660606 18 236.0 21.2 19660607 00 233.8 20.2 19660607 06 238.6 20.0 19660607 12 237.0 19.2 19660607 18 234.4 18.0 19660608 00 234.8 17.0 19660608 06 237.0 16.2 19660608 12 235.0 15.2 19660608 18 236.0 15.2 19660609 00 238.0 15.2 19660609 06 244.2 15.2 19660609 12 249.6 16.0 19660609 18 246.0 15.0 19660610 00 242.5 15.0 19660610 06 239.5 15.0 19660610 12 243.6 15.0 19660610 18 244.2 16.0 19660611 00 244.4 16.0 19660611 06 249.5 16.0 19660611 12 246.0 17.0 19660611 18 246.0 17.2 19660612 00 248.4 19.2 19660612 06 250.0 19.2 19660612 12 251.8 18.4 19660612 18 252.2 18.2 19660613 00 260.3 18.0 19660613 06 261.0 18.0 19660613 12 260.8 18.8 19660613 18 265.6 20.8 19660614 00 259.8 21.0 19660614 06 255.8 21.0 19660614 12 251.2 21.0 19660614 18 252.0 21.0 19660615 00 250.0 21.0 19660615 06 247.2 20.8 19660615 12 246.2 20.8 19660615 18 243.0 20.0 19660616 00 240.2 20.0 19660616 06 241.2 20.8 19660616 12 244.0 20.8 19660616 18 246.8 21.0 19660617 00 240.2 20.0 19660617 06 238.0 20.0 19660617 12 239.2 20.0 19660617 18 235.8 20.0 19660618 00 235.0 20.0 19660618 06 237.0 20.0 19660618 12 237.0 20.0 19660618 18 238.8 20.8 19660619 00 234.2 20.8 19660619 06 233.2 21.0 19660619 12 235.8 20.8 19660619 18 235.6 20.0 19660620 00 238.0 20.0 19660620 06 237.2 19.0 19660620 12 237.3 18.0 19660620 18 236.8 16.2 19660621 00 236.0 15.0 19660621 06 237.8 14.0 19660621 12 237.0 14.0 19660621 18 236.2 15.8 19660622 00 238.0 17.0 19660622 06 242.2 17.0 19660622 12 243.0 17.0 19660622 18 245.0 17.0 19660623 00 249.0 18.0 19660623 06 257.7 17.2 19660623 12 262.7 17.0 19660623 18 261.0 18.0 19660624 00 257.1 17.2 19660624 06 255.7 15.4 19660624 12 258.2 17.0 19660624 18 260.4 18.2 19660625 00 259.8 19.2 19660625 06 262.0 18.4 19660625 12 257.0 19.0 19660625 18 256.4 21.0 19660626 00 260.0 21.0 19660626 06 263.2 17.2 19660626 12 265.2 16.0 19660626 18 263.6 17.0 19660627 00 259.8 19.8 19660627 06 259.5 20.2 19660627 12 257.6 18.2 19660627 18 258.2 17.8 19660628 00 259.2 18.8 19660628 06 262.8 19.0 19660628 12 263.0 19.2 19660628 18 261.8 19.2 19660629 00 261.0 20.0 19660629 06 268.8 21.0 19660629 12 269.2 23.0 19660629 18 271.0 24.0 19660630 00 269.4 25.0 19660630 06 271.2 26.0 19660630 12 275.6 26.0 19660630 18 272.0 26.0 19660701 00 271.2 26.2 19660701 06 270.8 26.2 19660701 12 270.4 27.0 19660701 18 271.0 27.0 19660702 00 271.2 27.0 19660702 06 276.8 27.0 19660702 12 275.8 27.0 19660702 18 274.8 27.0 19660703 00 281.0 28.0 19660703 06 279.2 28.0 19660703 12 278.0 28.0 19660703 18 279.4 28.0 19660704 00 282.2 28.0 19660704 06 283.6 29.0 19660704 12 288.5 29.0 19660704 18 285.1 29.0 19660705 00 283.2 29.0 19660705 06 286.8 29.0 19660705 12 289.6 29.0 19660705 18 284.2 28.0 19660706 00 282.8 27.2 19660706 06 283.8 27.0 19660706 12 282.6 27.0 19660706 18 282.8 26.2 19660707 00 282.6 26.2 19660707 06 284.0 25.4 19660707 12 285.0 24.4 19660707 18 283.2 22.2 19660708 00 280.2 20.2 19660708 06 279.4 18.2 19660708 12 279.2 16.2 19660708 18 272.0 16.8 19660709 00 267.0 19.0 19660709 06 256.8 15.2 19660709 12 255.2 13.8 19660709 18 254.8 16.8 19660710 00 255.6 20.0 19660710 06 252.8 22.0 19660710 12 249.8 22.2 19660710 18 245.0 22.2 19660711 00 244.0 22.2 19660711 06 246.8 21.2 19660711 12 244.8 20.2 19660711 18 246.6 18.2 19660712 00 246.6 15.2 19660712 06 246.8 14.2 19660712 12 243.8 15.0 19660712 18 243.8 16.0 19660713 00 244.8 15.2 19660713 06 243.2 15.0 19660713 12 249.6 16.0 19660713 18 253.6 17.0 19660714 00 281.6 17.0 19660714 06 259.5 16.0 19660714 12 251.2 15.0 19660714 18 249.0 14.0 19660715 00 248.8 13.0 19660715 06 247.8 13.0 19660715 12 249.4 15.0 19660715 18 247.2 17.0 19660716 00 248.2 20.0 19660716 06 249.0 21.0 19660716 12 248.2 22.0 19660716 18 254.4 22.0 19660717 00 254.8 23.0 19660717 06 259.0 23.0 19660717 12 258.0 22.2 19660717 18 262.2 22.0 19660718 00 261.2 21.2 19660718 06 263.8 20.2 19660718 12 266.6 19.4 19660718 18 264.2 18.2 19660719 00 266.9 16.2 19660719 06 265.4 15.8 19660719 12 265.2 17.8 19660719 18 265.5 20.0 19660720 00 267.4 22.0 19660720 06 264.6 22.0 19660720 12 264.2 22.0 19660720 18 266.2 21.0 19660721 00 265.0 21.0 19660721 06 265.0 20.0 19660721 12 263.2 20.0 19660721 18 262.0 20.0 19660722 00 263.8 20.0 19660722 06 264.8 19.2 19660722 12 263.0 19.0 19660722 18 264.0 18.2 19660723 00 264.8 18.0 19660723 06 275.1 19.0 19660723 12 275.2 19.0 19660723 18 267.5 19.0 19660724 00 264.4 19.0 19660724 06 264.2 19.0 19660724 12 260.2 19.0 19660724 18 260.2 19.0 19660725 00 264.0 19.8 19660725 06 264.8 20.0 19660725 12 263.8 20.0 19660725 18 260.2 19.0 19660726 00 255.5 19.0 19660726 06 251.6 19.0 19660726 12 248.8 18.2 19660726 18 246.4 17.2 19660727 00 248.4 16.2 19660727 06 257.1 15.2 19660727 12 257.2 14.8 19660727 18 259.2 16.6 19660728 00 268.6 18.6 19660728 06 266.1 18.8 19660728 12 266.0 18.0 19660728 18 266.8 17.0 19660729 00 265.0 16.0 19660729 06 272.4 16.0 19660729 12 272.4 15.0 19660729 18 268.9 15.0 19660730 00 267.0 15.0 19660730 06 267.0 15.0 19660730 12 265.3 15.0 19660730 18 261.4 15.0 19660731 00 267.1 15.8 19660731 06 270.2 16.0 19660731 12 272.3 16.0 19660731 18 278.6 16.8 19660801 00 272.3 16.0 19660801 06 273.9 16.8 19660801 12 275.8 17.0 19660801 18 273.8 17.0 19660802 00 274.6 17.0 19660802 06 276.9 17.8 19660802 12 276.6 17.8 19660802 18 274.8 18.0 19660803 00 274.8 18.0 19660803 06 272.6 18.0 19660803 12 270.0 18.0 19660803 18 268.0 18.2 19660804 00 270.8 19.0 19660804 06 270.8 20.0 19660804 12 266.8 20.2 19660804 18 263.6 21.0 19660805 00 260.0 21.2 19660805 06 260.2 22.0 19660805 12 261.0 22.0 19660805 18 261.2 22.0 19660806 00 264.2 22.2 19660806 06 262.2 23.0 19660806 12 259.6 23.0 19660806 18 262.6 23.0 19660807 00 264.2 23.2 19660807 06 264.0 24.0 19660807 12 265.2 24.0 19660807 18 264.0 24.0 19660808 00 262.0 24.0 19660808 06 265.0 24.0 19660808 12 264.8 24.0 19660808 18 263.0 24.0 19660809 00 264.0 24.0 19660809 06 261.2 23.0 19660809 12 261.2 23.0 19660809 18 261.0 22.8 19660810 00 260.8 22.8 19660810 06 260.8 22.8 19660810 12 263.8 23.0 19660810 18 265.8 23.0 19660811 00 266.0 23.0 19660811 06 266.8 23.0 19660811 12 263.2 23.0 19660811 18 260.0 23.0 19660812 00 261.8 23.0 19660812 06 265.5 24.0 19660812 12 270.8 24.0 19660812 18 266.2 24.0 19660813 00 270.8 24.0 19660813 06 274.2 23.2 19660813 12 270.0 21.2 19660813 18 269.8 20.0 19660814 00 266.8 19.8 19660814 06 271.8 20.8 19660814 12 271.4 21.0 19660814 18 266.8 21.0 19660815 00 270.4 21.0 19660815 06 266.6 20.0 19660815 12 261.4 19.0 19660815 18 254.4 18.0 19660816 00 251.0 17.0 19660816 06 255.8 17.0 19660816 12 254.0 16.0 19660816 18 252.0 15.8 19660817 00 254.0 15.0 19660817 06 254.8 14.8 19660817 12 257.0 14.0 19660817 18 253.9 13.8 19660818 00 249.2 13.0 19660818 06 251.0 13.0 19660818 12 251.0 12.0 19660818 18 250.8 12.0 19660819 00 251.8 12.0 19660819 06 253.2 12.0 19660819 12 257.2 12.2 19660819 18 257.7 12.2 19660820 00 254.4 12.2 19660820 06 254.6 13.0 19660820 12 257.2 13.0 19660820 18 258.2 14.0 19660821 00 255.2 14.0 19660821 06 259.0 14.2 19660821 12 261.2 15.0 19660821 18 260.4 15.0 19660822 00 258.2 16.0 19660822 06 261.4 16.0 19660822 12 260.2 16.0 19660822 18 259.4 16.0 19660823 00 258.4 17.0 19660823 06 261.4 17.0 19660823 12 264.4 17.0 19660823 18 261.4 17.8 19660824 00 261.4 18.0 19660824 06 260.3 18.0 19660824 12 261.7 18.8 19660824 18 274.8 19.8 19660825 00 290.5 20.8 19660825 06 292.6 21.8 19660825 12 290.6 22.0 19660825 18 287.4 21.2 19660826 00 284.2 19.4 19660826 06 279.4 18.2 19660826 12 272.4 17.2 19660826 18 275.2 17.2 19660827 00 274.4 18.0 19660827 06 273.0 18.0 19660827 12 272.2 18.0 19660827 18 274.2 18.0 19660828 00 277.2 18.0 19660828 06 276.6 18.0 19660828 12 274.2 18.0 19660828 18 274.8 18.2 19660829 00 272.6 18.0 19660829 06 273.2 18.0 19660829 12 270.6 18.0 19660829 18 268.0 18.0 19660830 00 263.4 18.0 19660830 06 264.2 18.0 19660830 12 259.4 18.0 19660830 18 260.2 18.0 19660831 00 260.0 18.2 19660831 06 263.8 19.0 19660831 12 264.2 19.2 19660831 18 263.4 19.2 19660901 00 265.4 19.2 19660901 06 265.2 20.0 19660901 12 266.2 20.0 19660901 18 263.4 20.0 19660902 00 263.2 19.2 19660902 06 261.5 19.2 19660902 12 261.4 20.0 19660902 18 262.4 20.2 19660903 00 263.4 20.2 19660903 06 267.2 21.0 19660903 12 270.2 21.2 19660903 18 268.0 21.2 19660904 00 269.0 21.2 19660904 06 270.0 22.0 19660904 12 273.5 22.2 19660904 18 274.0 22.2 19660905 00 269.1 22.0 19660905 06 272.9 22.0 19660905 12 279.0 22.2 19660905 18 273.8 22.2 19660906 00 276.4 22.2 19660906 06 275.2 22.2 19660906 12 273.0 22.0 19660906 18 274.0 22.0 19660907 00 270.9 22.0 19660907 06 268.8 22.0 19660907 12 267.2 21.0 19660907 18 268.8 21.0 19660908 00 266.8 21.0 19660908 06 264.8 21.0 19660908 12 265.8 22.0 19660908 18 264.6 22.0 19660909 00 264.0 22.0 19660909 06 263.8 22.0 19660909 12 264.8 22.0 19660909 18 260.0 22.0 19660910 00 261.6 22.0 19660910 06 264.4 22.8 19660910 12 259.3 22.8 19660910 18 264.7 22.8 19660911 00 264.2 22.8 19660911 06 264.9 23.0 19660911 12 262.8 22.8 19660911 18 261.1 23.0 19660912 00 261.0 23.0 19660912 06 263.9 23.0 19660912 12 264.3 22.2 19660912 18 263.2 21.4 19660913 00 260.8 21.2 19660913 06 261.4 21.2 19660913 12 265.2 21.2 19660913 18 264.0 20.4 19660914 00 262.2 19.4 19660914 06 262.2 18.2 19660914 12 264.6 18.2 19660914 18 273.0 18.4 19660915 00 265.8 17.2 19660915 06 271.1 16.0 19660915 12 275.8 16.0 19660915 18 276.0 16.0 19660916 00 273.6 16.0 19660916 06 275.0 17.0 19660916 12 277.2 18.0 19660916 18 277.8 18.0 19660917 00 282.2 19.0 19660917 06 293.6 20.0 19660917 12 288.8 20.0 19660917 18 289.8 20.0 19660918 00 283.8 20.0 19660918 06 286.6 20.0 19660918 12 287.5 20.0 19660918 18 283.4 20.0 19660919 00 280.6 20.0 19660919 06 277.6 20.0 19660919 12 273.4 21.2 19660919 18 274.7 22.2 19660920 00 274.3 23.0 19660920 06 278.8 24.0 19660920 12 285.0 25.0 19660920 18 279.7 24.8 19660921 00 276.7 23.8 19660921 06 277.7 23.0 19660921 12 277.2 23.0 19660921 18 274.2 24.0 19660922 00 273.8 24.0 19660922 06 270.9 24.0 19660922 12 275.7 24.0 19660922 18 278.0 24.0 19660923 00 273.3 23.8 19660923 06 276.1 23.0 19660923 12 275.2 22.8 19660923 18 272.0 21.8 19660924 00 274.4 22.6 19660924 06 275.4 22.8 19660924 12 272.0 22.0 19660924 18 274.7 22.0 19660925 00 279.8 22.0 19660925 06 281.0 22.0 19660925 12 287.0 22.0 19660925 18 293.7 22.8 19660926 00 290.0 22.8 19660926 06 281.1 22.0 19660926 12 291.6 24.0 19660926 18 290.1 24.0 19660927 00 283.0 23.0 19660927 06 279.6 22.2 19660927 12 279.0 21.0 19660927 18 282.2 20.0 19660928 00 280.4 19.8 19660928 06 282.2 20.8 19660928 12 279.2 20.8 19660928 18 280.2 20.8 19660929 00 280.8 21.0 19660929 06 281.6 21.0 19660929 12 279.2 20.8 19660929 18 278.2 20.8 19660930 00 278.4 20.8 19660930 06 279.8 21.0 19660930 12 282.6 21.0 19660930 18 284.4 22.0 19661001 00 280.0 22.0 19661001 06 285.4 22.0 19661001 12 290.8 23.0 19661001 18 293.6 23.0 19661002 00 294.4 23.0 19661002 06 289.1 23.0 19661002 12 286.9 23.0 19661002 18 296.6 23.8 19661003 00 295.8 24.0 19661003 06 296.0 24.0 19661003 12 293.3 24.0 19661003 18 292.2 24.0 19661004 00 288.2 24.0 19661004 06 290.2 24.0 19661004 12 288.6 24.0 19661004 18 283.2 24.0 19661005 00 282.4 23.8 19661005 06 287.8 24.0 19661005 12 286.4 24.0 19661005 18 286.6 24.0 19661006 00 290.2 24.8 19661006 06 288.4 25.0 19661006 12 291.0 25.0 19661006 18 295.6 25.0 19661007 00 296.1 25.0 19661007 06 300.4 25.2 19661007 12 302.0 25.2 19661007 18 306.4 26.0 19661008 00 304.0 26.0 19661008 06 309.8 26.0 19661008 12 309.6 26.0 19661008 18 307.2 26.0 19661009 00 305.0 26.0 19661009 06 307.5 26.0 19661009 12 304.8 26.0 19661009 18 304.9 26.0 19661010 00 302.9 26.0 19661010 06 300.4 26.0 19661010 12 298.8 25.8 19661010 18 295.6 25.0 19661011 00 291.8 25.0 19661011 06 298.7 25.8 19661011 12 301.3 26.0 19661011 18 305.4 26.0 19661012 00 297.4 26.0 19661012 06 294.4 25.0 19661012 12 293.6 25.0 19661012 18 290.0 25.0 19661013 00 286.6 25.0 19661013 06 285.0 25.0 19661013 12 285.6 25.0 19661013 18 284.8 25.0 19661014 00 281.2 24.2 19661014 06 281.1 25.0 19661014 12 282.0 25.0 19661014 18 281.0 25.0 19661015 00 279.8 25.0 19661015 06 279.1 25.0 19661015 12 279.4 25.0 19661015 18 279.1 25.0 19661016 00 282.7 25.0 19661016 06 285.6 25.0 19661016 12 283.6 25.0 19661016 18 289.8 25.8 19661017 00 289.2 26.0 19661017 06 289.6 26.0 19661017 12 296.4 26.0 19661017 18 297.6 27.0 19661018 00 291.4 26.0 19661018 06 292.0 26.0 19661018 12 291.5 26.8 19661018 18 293.6 27.0 19661019 00 284.4 26.0 19661019 06 285.6 26.0 19661019 12 280.6 25.8 19661019 18 275.4 25.0 19661020 00 274.2 25.0 19661020 06 279.3 25.8 19661020 12 279.3 25.8 19661020 18 286.8 26.8 19661021 00 291.4 27.0 19661021 06 290.3 27.0 19661021 12 292.4 27.0 19661021 18 294.2 27.0 19661022 00 293.6 27.0 19661022 06 301.6 28.0 19661022 12 291.5 27.0 19661022 18 282.9 27.0 19661023 00 277.0 26.0 19661023 06 278.8 26.0 19661023 12 274.0 26.0 19661023 18 274.6 25.0 19661024 00 265.8 25.0 19661024 06 271.6 25.0 19661024 12 267.4 25.0 19661024 18 268.2 25.0 19661025 00 270.6 25.0 19661025 06 281.0 26.0 19661025 12 299.7 28.0 19661025 18 290.8 27.0 19661026 00 286.8 27.0 19661026 06 285.2 26.2 19661026 12 280.2 26.0 19661026 18 278.2 26.0 19661027 00 278.6 25.0 19661027 06 278.3 24.0 19661027 12 281.8 24.0 19661027 18 278.8 23.0 19661028 00 281.6 23.0 19661028 06 282.0 23.0 19661028 12 285.6 23.0 19661028 18 283.8 22.2 19661029 00 283.8 22.2 19661029 06 285.6 23.0 19661029 12 282.2 23.0 19661029 18 287.6 23.0 19661030 00 283.0 23.0 19661030 06 284.8 23.0 19661030 12 282.0 23.0 19661030 18 279.8 22.2 19661031 00 280.4 22.0 19661031 06 290.9 23.0 19661031 12 298.1 24.0 19661031 18 290.0 23.0 19661101 00 286.8 23.0 19661101 06 289.0 23.0 19661101 12 280.0 23.0 19661101 18 281.4 23.0 19661102 00 286.8 23.0 19661102 06 294.0 24.0 19661102 12 300.4 24.2 19661102 18 295.1 24.0 19661103 00 289.7 24.0 19661103 06 288.1 24.0 19661103 12 281.8 24.0 19661103 18 278.8 24.2 19661104 00 277.6 25.0 19661104 06 281.8 26.0 19661104 12 278.0 26.0 19661104 18 276.1 26.0 19661105 00 279.6 26.0 19661105 06 284.6 26.0 19661105 12 280.0 26.0 19661105 18 284.6 27.0 19661106 00 281.8 26.0 19661106 06 283.0 26.2 19661106 12 282.6 27.0 19661106 18 282.2 26.2 19661107 00 281.9 26.0 19661107 06 285.4 27.0 19661107 12 286.6 27.0 19661107 18 286.8 27.0 19661108 00 290.0 27.0 19661108 06 285.3 26.2 19661108 12 283.8 26.0 19661108 18 286.2 27.0 19661109 00 288.7 27.0 19661109 06 285.1 26.0 19661109 12 285.0 26.0 19661109 18 283.0 26.0 19661110 00 281.0 26.0 19661110 06 282.9 26.0 19661110 12 282.0 26.0 19661110 18 277.8 25.8 19661111 00 276.0 25.0 19661111 06 275.7 25.0 19661111 12 271.8 25.0 19661111 18 273.6 25.0 19661112 00 269.6 25.0 19661112 06 271.8 25.0 19661112 12 273.4 25.0 19661112 18 274.4 25.0 19661113 00 271.7 25.0 19661113 06 274.8 25.0 19661113 12 271.8 25.0 19661113 18 277.8 25.0 19661114 00 275.2 25.0 19661114 06 274.0 24.8 19661114 12 275.7 24.8 19661114 18 278.6 25.0 19661115 00 279.3 25.0 19661115 06 277.5 24.8 19661115 12 274.4 24.8 19661115 18 274.5 24.8 19661116 00 274.5 24.8 19661116 06 284.3 25.8 19661116 12 281.5 26.0 19661116 18 282.2 26.0 19661117 00 277.6 26.0 19661117 06 283.4 27.0 19661117 12 282.9 27.0 19661117 18 278.9 26.0 19661118 00 273.8 26.0 19661118 06 279.1 26.0 19661118 12 274.9 26.0 19661118 18 274.4 26.0 19661119 00 271.0 26.0 19661119 06 277.9 26.8 19661119 12 275.8 26.0 19661119 18 275.0 26.2 19661120 00 272.6 26.0 19661120 06 269.5 26.0 19661120 12 267.8 26.0 19661120 18 270.1 27.0 19661121 00 268.0 26.8 19661121 06 267.4 26.0 19661121 12 261.4 26.0 19661121 18 267.2 26.0 19661122 00 264.4 26.0 19661122 06 266.2 26.0 19661122 12 266.0 26.0 19661122 18 269.2 26.8 19661123 00 270.7 27.0 19661123 06 269.8 26.2 19661123 12 269.1 27.0 19661123 18 269.0 27.0 19661124 00 264.4 26.0 19661124 06 268.6 27.0 19661124 12 274.0 27.0 19661124 18 270.6 27.0 19661125 00 268.0 27.0 19661125 06 275.8 27.0 19661125 12 275.8 27.0 19661125 18 275.6 27.0 19661126 00 273.2 27.0 19661126 06 273.0 27.0 19661126 12 275.6 27.0 19661126 18 274.8 27.0 19661127 00 274.0 27.0 19661127 06 279.4 27.0 19661127 12 279.2 26.8 19661127 18 277.5 26.0 19661128 00 277.4 26.0 19661128 06 275.8 26.0 19661128 12 279.4 26.0 19661128 18 282.8 26.0 19661129 00 281.8 26.0 19661129 06 273.4 25.0 19661129 12 274.6 25.0 19661129 18 279.2 25.0 19661130 00 278.4 25.0 19661130 06 279.3 24.0 19661130 12 273.9 24.0 19661130 18 275.8 24.2 19661201 00 270.7 24.2 19661201 06 273.6 25.0 19661201 12 272.6 25.2 19661201 18 274.0 26.0 19661202 00 272.4 25.0 19661202 06 266.0 25.0 19661202 12 268.5 25.0 19661202 18 270.0 25.0 19661203 00 266.7 25.0 19661203 06 269.0 25.0 19661203 12 270.6 25.0 19661203 18 268.2 24.8 19661204 00 269.9 24.8 19661204 06 265.1 24.0 19661204 12 265.8 23.8 19661204 18 271.0 23.8 19661205 00 269.8 23.8 19661205 06 279.5 23.8 19661205 12 272.7 23.8 19661205 18 279.9 23.8 19661206 00 278.6 23.8 19661206 06 283.2 23.0 19661206 12 271.7 23.0 19661206 18 279.4 23.0 19661207 00 286.4 23.0 19661207 06 274.5 22.8 19661207 12 278.7 23.0 19661207 18 276.0 23.0 19661208 00 273.9 22.2 19661208 06 267.7 22.0 19661208 12 265.6 22.0 19661208 18 262.0 22.0 19661209 00 255.0 21.0 19661209 06 266.2 22.0 19661209 12 266.9 21.0 19661209 18 271.6 22.0 19661210 00 270.7 21.2 19661210 06 271.3 22.0 19661210 12 269.3 22.0 19661210 18 270.5 22.2 19661211 00 268.9 22.2 19661211 06 268.6 22.2 19661211 12 274.1 22.2 19661211 18 271.5 21.2 19661212 00 267.3 21.0 19661212 06 262.2 20.2 19661212 12 265.0 21.0 19661212 18 267.9 21.0 19661213 00 268.4 21.0 19661213 06 274.0 21.0 19661213 12 277.6 22.0 19661213 18 283.1 22.0 19661214 00 275.2 22.0 19661214 06 277.0 22.0 19661214 12 278.4 22.0 19661214 18 275.2 22.0 19661215 00 271.0 22.0 19661215 06 271.0 22.0 19661215 12 268.5 22.0 19661215 18 269.0 22.0 19661216 00 265.4 22.0 19661216 06 268.3 22.0 19661216 12 270.5 22.0 19661216 18 264.6 21.8 19661217 00 265.5 21.0 19661217 06 261.4 21.0 19661217 12 259.9 21.0 19661217 18 260.5 21.0 19661218 00 254.0 21.0 19661218 06 258.4 21.0 19661218 12 255.4 20.2 19661218 18 259.8 20.2 19661219 00 262.9 20.0 19661219 06 267.7 20.0 19661219 12 262.4 20.0 19661219 18 265.7 20.0 19661220 00 268.4 20.0 19661220 06 265.3 20.0 19661220 12 262.9 20.0 19661220 18 252.4 20.0 19661221 00 261.4 21.0 19661221 06 260.0 21.2 19661221 12 267.0 22.0 19661221 18 269.2 22.0 19661222 00 263.1 22.0 19661222 06 267.0 22.0 19661222 12 262.9 22.0 19661222 18 267.8 22.0 19661223 00 269.4 21.0 19661223 06 268.1 21.0 19661223 12 266.4 20.0 19661223 18 264.8 19.2 19661224 00 262.8 19.0 19661224 06 262.6 19.2 19661224 12 271.4 20.2 19661224 18 270.6 20.2 19661225 00 273.0 21.0 19661225 06 276.5 21.0 19661225 12 271.7 20.2 19661225 18 270.3 20.0 19661226 00 258.8 19.0 19661226 06 269.7 18.2 19661226 12 261.8 17.2 19661226 18 269.9 17.0 19661227 00 261.2 16.2 19661227 06 267.8 16.0 19661227 12 264.3 16.0 19661227 18 270.0 16.0 19661228 00 262.9 16.0 19661228 06 269.9 17.0 19661228 12 262.1 17.2 19661228 18 259.9 17.2 19661229 00 261.5 18.0 19661229 06 261.6 18.2 19661229 12 255.4 19.2 19661229 18 257.0 19.2 19661230 00 250.4 20.0 19661230 06 259.1 21.0 19661230 12 268.1 22.0 19661230 18 265.1 22.0 19661231 00 262.8 22.2 19661231 06 264.4 23.0 19661231 12 269.0 22.8 19661231 18 266.4 22.8 19670101 00 265.8 22.0 19670101 06 272.2 23.0 19670101 12 272.5 23.0 19670101 18 276.4 23.8 19670102 00 269.0 23.0 19670102 06 268.0 22.8 19670102 12 265.8 22.0 19670102 18 266.2 22.8 19670103 00 258.0 22.0 19670103 06 261.2 22.0 19670103 12 267.4 21.8 19670103 18 263.8 21.0 19670104 00 258.4 20.0 19670104 06 264.0 20.0 19670104 12 266.9 19.0 19670104 18 265.4 18.0 19670105 00 255.1 17.0 19670105 06 266.4 18.0 19670105 12 266.7 18.0 19670105 18 268.7 18.2 19670106 00 264.8 18.2 19670106 06 261.0 18.0 19670106 12 263.6 18.2 19670106 18 258.1 18.2 19670107 00 260.8 19.0 19670107 06 250.8 18.2 19670107 12 261.7 19.2 19670107 18 255.8 20.2 19670108 00 253.0 21.2 19670108 06 255.3 21.2 19670108 12 255.9 21.2 19670108 18 257.4 21.2 19670109 00 261.2 20.2 19670109 06 262.7 20.0 19670109 12 259.8 20.2 19670109 18 262.5 20.2 19670110 00 259.6 20.2 19670110 06 273.5 21.0 19670110 12 266.4 20.0 19670110 18 263.0 19.2 19670111 00 262.1 19.2 19670111 06 265.0 20.2 19670111 12 265.6 22.0 19670111 18 264.9 22.0 19670112 00 257.1 21.8 19670112 06 255.8 20.0 19670112 12 258.6 19.2 19670112 18 254.8 19.0 19670113 00 251.2 19.2 19670113 06 254.2 20.0 19670113 12 250.8 19.2 19670113 18 250.3 20.0 19670114 00 251.1 21.0 19670114 06 254.0 22.0 19670114 12 252.9 22.0 19670114 18 251.5 22.0 19670115 00 253.9 23.0 19670115 06 255.0 23.0 19670115 12 252.6 23.0 19670115 18 259.5 23.0 19670116 00 258.2 23.0 19670116 06 254.6 23.0 19670116 12 247.4 22.8 19670116 18 257.1 22.0 19670117 00 254.2 22.0 19670117 06 257.9 22.8 19670117 12 259.1 22.8 19670117 18 263.3 23.0 19670118 00 252.8 22.0 19670118 06 258.5 23.0 19670118 12 256.6 22.8 19670118 18 252.8 22.0 19670119 00 247.1 21.0 19670119 06 249.6 21.0 19670119 12 246.8 20.8 19670119 18 248.3 20.0 19670120 00 252.7 20.0 19670120 06 254.6 20.0 19670120 12 244.4 20.0 19670120 18 248.2 20.0 19670121 00 255.3 20.0 19670121 06 256.6 20.0 19670121 12 252.7 20.0 19670121 18 254.0 20.0 19670122 00 251.0 20.0 19670122 06 258.4 20.0 19670122 12 256.0 20.0 19670122 18 254.4 20.0 19670123 00 258.4 20.0 19670123 06 261.3 20.0 19670123 12 260.6 20.0 19670123 18 258.2 19.0 19670124 00 262.7 19.0 19670124 06 265.4 19.0 19670124 12 263.8 19.2 19670124 18 266.8 20.0 19670125 00 262.4 19.2 19670125 06 258.6 19.0 19670125 12 257.5 18.0 19670125 18 257.3 18.0 19670126 00 254.4 17.2 19670126 06 259.8 17.0 19670126 12 261.9 19.0 19670126 18 260.6 18.0 19670127 00 255.1 16.2 19670127 06 251.2 18.2 19670127 12 250.2 19.0 19670127 18 255.4 18.2 19670128 00 251.5 18.2 19670128 06 255.8 19.2 19670128 12 260.6 20.0 19670128 18 261.6 19.2 19670129 00 263.9 20.0 19670129 06 261.2 21.0 19670129 12 263.4 21.2 19670129 18 264.0 20.2 19670130 00 264.5 20.0 19670130 06 264.2 20.2 19670130 12 264.3 20.2 19670130 18 257.2 20.0 19670131 00 252.5 19.0 19670131 06 251.4 19.2 19670131 12 259.6 21.0 19670131 18 253.2 20.0 19670201 00 252.8 19.0 19670201 06 263.2 19.2 19670201 12 260.2 19.2 19670201 18 246.1 19.0 19670202 00 249.6 18.0 19670202 06 253.2 19.0 19670202 12 252.5 20.2 19670202 18 256.9 21.0 19670203 00 256.1 21.0 19670203 06 257.8 22.0 19670203 12 254.2 22.0 19670203 18 254.9 22.0 19670204 00 250.8 22.0 19670204 06 255.0 22.0 19670204 12 255.4 22.0 19670204 18 264.6 21.8 19670205 00 263.9 21.0 19670205 06 264.2 22.0 19670205 12 260.4 22.0 19670205 18 261.0 21.0 19670206 00 259.0 20.0 19670206 06 265.0 21.0 19670206 12 270.4 21.2 19670206 18 268.0 21.0 19670207 00 264.2 19.2 19670207 06 263.2 19.2 19670207 12 267.8 21.0 19670207 18 267.2 20.0 19670208 00 266.0 19.0 19670208 06 262.0 18.0 19670208 12 260.6 19.2 19670208 18 263.6 21.0 19670209 00 256.1 21.0 19670209 06 253.6 21.0 19670209 12 252.8 21.0 19670209 18 256.8 21.0 19670210 00 256.2 21.0 19670210 06 254.0 21.0 19670210 12 256.0 21.8 19670210 18 259.0 21.0 19670211 00 250.0 20.0 19670211 06 252.2 20.0 19670211 12 250.1 19.0 19670211 18 258.8 20.0 19670212 00 254.3 20.0 19670212 06 259.8 20.0 19670212 12 260.4 20.0 19670212 18 265.4 20.2 19670213 00 256.1 20.0 19670213 06 263.3 20.0 19670213 12 256.8 20.0 19670213 18 260.0 20.0 19670214 00 259.6 20.0 19670214 06 262.9 19.0 19670214 12 258.7 18.0 19670214 18 256.7 18.0 19670215 00 253.5 18.0 19670215 06 255.8 19.0 19670215 12 258.9 20.0 19670215 18 256.8 20.0 19670216 00 257.2 21.0 19670216 06 259.8 21.0 19670216 12 263.2 21.0 19670216 18 263.4 20.8 19670217 00 255.4 20.0 19670217 06 270.7 22.0 19670217 12 272.5 22.0 19670217 18 263.7 20.0 19670218 00 259.5 18.2 19670218 06 254.3 17.2 19670218 12 249.2 18.0 19670218 18 246.8 18.2 19670219 00 250.7 19.0 19670219 06 252.4 18.0 19670219 12 243.4 17.2 19670219 18 246.6 18.0 19670220 00 238.5 18.0 19670220 06 251.7 19.0 19670220 12 255.1 18.2 19670220 18 255.6 18.2 19670221 00 258.3 19.0 19670221 06 258.1 19.0 19670221 12 247.8 18.0 19670221 18 254.8 17.2 19670222 00 253.1 17.2 19670222 06 253.7 17.2 19670222 12 259.0 18.0 19670222 18 251.5 18.0 19670223 00 248.4 18.0 19670223 06 253.0 18.0 19670223 12 253.4 19.0 19670223 18 257.0 19.0 19670224 00 257.7 18.0 19670224 06 252.8 18.0 19670224 12 256.8 19.0 19670224 18 256.3 19.0 19670225 00 254.8 19.0 19670225 06 259.4 19.0 19670225 12 257.6 19.2 19670225 18 257.2 20.0 19670226 00 264.9 20.0 19670226 06 261.2 20.0 19670226 12 257.0 19.2 19670226 18 259.0 20.0 19670227 00 253.8 19.0 19670227 06 261.2 19.0 19670227 12 257.2 18.0 19670227 18 261.3 18.0 19670228 00 253.0 18.2 19670228 06 253.6 19.0 19670228 12 248.9 18.2 19670228 18 252.1 18.0 19670301 00 249.3 18.0 19670301 06 254.5 19.0 19670301 12 254.8 19.0 19670301 18 252.8 18.0 19670302 00 254.9 18.0 19670302 06 262.4 19.0 19670302 12 260.6 20.0 19670302 18 262.3 19.0 19670303 00 261.9 19.0 19670303 06 260.0 19.0 19670303 12 256.2 19.0 19670303 18 254.5 19.0 19670304 00 256.8 19.0 19670304 06 253.2 18.2 19670304 12 257.8 19.0 19670304 18 254.6 19.0 19670305 00 261.6 19.0 19670305 06 256.9 19.0 19670305 12 265.3 20.0 19670305 18 256.5 20.0 19670306 00 261.7 20.0 19670306 06 260.9 21.0 19670306 12 261.9 21.0 19670306 18 255.6 21.0 19670307 00 261.8 21.2 19670307 06 267.7 22.0 19670307 12 263.9 22.0 19670307 18 260.0 22.0 19670308 00 262.4 21.0 19670308 06 261.5 21.0 19670308 12 264.2 21.0 19670308 18 256.8 21.0 19670309 00 252.1 20.0 19670309 06 257.6 20.0 19670309 12 255.2 19.0 19670309 18 258.0 20.0 19670310 00 252.2 20.0 19670310 06 258.9 20.8 19670310 12 261.5 20.8 19670310 18 255.9 20.8 19670311 00 255.8 20.0 19670311 06 253.0 20.0 19670311 12 255.0 20.0 19670311 18 251.7 19.0 19670312 00 253.8 18.2 19670312 06 253.8 18.0 19670312 12 259.0 18.0 19670312 18 250.4 17.0 19670313 00 256.6 17.2 19670313 06 263.4 18.2 19670313 12 254.8 19.0 19670313 18 261.9 20.0 19670314 00 260.6 20.0 19670314 06 260.0 20.0 19670314 12 262.1 20.0 19670314 18 262.5 20.0 19670315 00 260.3 19.0 19670315 06 271.8 18.8 19670315 12 271.0 18.0 19670315 18 263.1 18.0 19670316 00 262.1 18.0 19670316 06 259.8 18.0 19670316 12 259.2 18.0 19670316 18 255.2 18.0 19670317 00 252.4 18.0 19670317 06 261.4 19.0 19670317 12 259.1 19.2 19670317 18 260.7 20.0 19670318 00 260.2 20.0 19670318 06 254.8 20.0 19670318 12 250.5 19.2 19670318 18 253.2 19.2 19670319 00 252.1 19.2 19670319 06 249.7 19.0 19670319 12 255.5 20.0 19670319 18 247.1 20.0 19670320 00 250.8 19.0 19670320 06 256.7 19.0 19670320 12 259.0 19.0 19670320 18 261.8 19.0 19670321 00 256.2 18.0 19670321 06 263.0 18.0 19670321 12 254.4 18.0 19670321 18 255.1 18.2 19670322 00 245.4 18.2 19670322 06 254.0 19.0 19670322 12 251.6 19.0 19670322 18 245.2 19.0 19670323 00 248.8 19.0 19670323 06 258.1 19.0 19670323 12 252.2 19.0 19670323 18 254.7 19.0 19670324 00 253.7 19.0 19670324 06 254.1 19.0 19670324 12 245.6 18.0 19670324 18 260.9 19.0 19670325 00 253.1 19.0 19670325 06 256.8 19.0 19670325 12 263.2 19.0 19670325 18 256.0 18.8 19670326 00 253.0 18.2 19670326 06 254.4 18.0 19670326 12 244.5 18.0 19670326 18 247.2 18.0 19670327 00 251.9 18.0 19670327 06 251.6 18.2 19670327 12 248.5 18.2 19670327 18 259.6 18.2 19670328 00 256.6 18.0 19670328 06 257.9 18.0 19670328 12 258.1 18.0 19670328 18 251.2 17.2 19670329 00 253.5 17.2 19670329 06 253.5 17.2 19670329 12 254.9 17.2 19670329 18 253.1 18.0 19670330 00 255.8 18.0 19670330 06 263.1 19.0 19670330 12 254.6 19.0 19670330 18 261.9 19.2 19670331 00 259.3 20.0 19670331 06 256.6 20.0 19670331 12 257.0 20.0 19670331 18 253.8 20.0 19670401 00 256.2 20.0 19670401 06 259.7 20.0 19670401 12 255.7 20.0 19670401 18 263.3 20.0 19670402 00 258.7 20.0 19670402 06 258.5 20.0 19670402 12 261.2 20.0 19670402 18 266.5 20.0 19670403 00 256.9 20.0 19670403 06 262.4 20.0 19670403 12 263.2 20.0 19670403 18 265.2 20.2 19670404 00 262.2 20.0 19670404 06 263.5 20.0 19670404 12 260.1 20.0 19670404 18 256.6 20.0 19670405 00 258.6 19.2 19670405 06 258.9 19.2 19670405 12 253.2 19.0 19670405 18 259.2 19.0 19670406 00 257.3 19.0 19670406 06 259.0 19.0 19670406 12 256.8 19.0 19670406 18 253.1 19.0 19670407 00 253.8 19.0 19670407 06 258.6 19.0 19670407 12 259.8 19.0 19670407 18 258.8 19.0 19670408 00 260.0 18.8 19670408 06 259.5 18.8 19670408 12 258.8 19.0 19670408 18 255.8 19.0 19670409 00 256.8 19.0 19670409 06 259.6 19.0 19670409 12 258.9 19.0 19670409 18 252.9 19.0 19670410 00 257.0 19.8 19670410 06 256.3 20.0 19670410 12 256.8 20.0 19670410 18 258.8 20.0 19670411 00 256.0 20.0 19670411 06 257.4 20.0 19670411 12 262.8 21.0 19670411 18 264.9 21.0 19670412 00 261.2 21.0 19670412 06 263.0 21.0 19670412 12 258.0 21.0 19670412 18 257.6 21.0 19670413 00 258.6 21.0 19670413 06 259.8 21.0 19670413 12 257.0 21.0 19670413 18 261.9 21.0 19670414 00 266.8 21.0 19670414 06 259.4 20.8 19670414 12 260.2 20.8 19670414 18 262.4 20.8 19670415 00 264.2 21.0 19670415 06 268.8 21.0 19670415 12 268.0 21.0 19670415 18 268.8 21.8 19670416 00 270.6 21.8 19670416 06 270.7 22.0 19670416 12 271.2 22.0 19670416 18 274.4 22.8 19670417 00 271.0 22.0 19670417 06 265.2 22.0 19670417 12 265.2 22.0 19670417 18 269.2 22.0 19670418 00 275.2 22.8 19670418 06 282.6 23.0 19670418 12 283.4 23.8 19670418 18 285.6 23.8 19670419 00 285.4 24.0 19670419 06 286.0 24.0 19670419 12 279.6 23.8 19670419 18 280.8 23.8 19670420 00 289.4 24.0 19670420 06 296.0 24.8 19670420 12 288.7 24.0 19670420 18 283.6 23.8 19670421 00 276.0 23.0 19670421 06 276.8 23.0 19670421 12 275.8 22.8 19670421 18 271.6 22.0 19670422 00 268.4 21.8 19670422 06 267.0 21.8 19670422 12 262.2 21.0 19670422 18 258.4 21.0 19670423 00 258.3 20.8 19670423 06 255.1 20.0 19670423 12 253.0 20.0 19670423 18 253.2 19.8 19670424 00 254.2 19.8 19670424 06 256.2 19.8 19670424 12 259.0 19.8 19670424 18 258.7 19.8 19670425 00 256.0 19.8 19670425 06 258.0 20.0 19670425 12 264.0 20.8 19670425 18 264.6 20.8 19670426 00 263.7 20.8 19670426 06 267.9 21.0 19670426 12 269.4 21.0 19670426 18 277.0 21.8 19670427 00 279.4 21.8 19670427 06 283.8 22.0 19670427 12 282.6 22.0 19670427 18 281.2 22.0 19670428 00 278.0 22.0 19670428 06 276.1 22.0 19670428 12 274.4 22.0 19670428 18 272.4 22.0 19670429 00 272.9 22.0 19670429 06 273.2 22.0 19670429 12 273.2 22.0 19670429 18 270.5 22.0 19670430 00 269.2 22.0 19670430 06 270.0 22.0 19670430 12 268.6 22.2 19670430 18 269.8 23.0 19670501 00 268.6 23.0 19670501 06 271.4 23.0 19670501 12 270.0 23.0 19670501 18 268.2 23.0 19670502 00 267.8 23.0 19670502 06 269.4 23.0 19670502 12 267.4 23.2 19670502 18 268.0 24.0 19670503 00 265.8 23.0 19670503 06 269.0 24.0 19670503 12 267.0 24.0 19670503 18 269.6 24.0 19670504 00 267.4 24.0 19670504 06 271.6 24.0 19670504 12 265.3 23.0 19670504 18 262.5 23.0 19670505 00 260.9 23.0 19670505 06 261.2 23.0 19670505 12 260.0 23.0 19670505 18 259.0 23.0 19670506 00 260.4 23.0 19670506 06 264.8 23.2 19670506 12 261.6 23.0 19670506 18 261.2 23.0 19670507 00 259.6 23.0 19670507 06 261.0 24.0 19670507 12 256.8 24.0 19670507 18 259.0 24.0 19670508 00 256.1 24.0 19670508 06 255.4 24.0 19670508 12 259.0 24.8 19670508 18 258.8 24.0 19670509 00 258.2 24.0 19670509 06 254.4 24.0 19670509 12 255.2 24.0 19670509 18 258.8 24.2 19670510 00 260.4 24.0 19670510 06 259.8 24.0 19670510 12 259.6 24.0 19670510 18 257.7 23.2 19670511 00 254.9 23.0 19670511 06 257.2 23.0 19670511 12 257.6 23.0 19670511 18 254.0 23.0 19670512 00 252.8 23.2 19670512 06 250.2 23.2 19670512 12 250.2 23.2 19670512 18 253.0 24.0 19670513 00 251.8 24.0 19670513 06 254.6 24.0 19670513 12 253.6 24.0 19670513 18 257.6 24.0 19670514 00 258.6 24.8 19670514 06 260.6 25.0 19670514 12 258.6 25.0 19670514 18 260.4 25.0 19670515 00 261.6 25.0 19670515 06 260.8 25.0 19670515 12 263.0 25.0 19670515 18 262.8 25.0 19670516 00 263.2 26.0 19670516 06 263.4 26.0 19670516 12 263.2 26.0 19670516 18 264.8 26.0 19670517 00 264.6 26.0 19670517 06 266.8 26.0 19670517 12 267.0 26.0 19670517 18 266.8 26.0 19670518 00 267.6 26.0 19670518 06 272.8 27.0 19670518 12 273.4 27.0 19670518 18 270.5 27.0 19670519 00 269.0 27.0 19670519 06 269.2 27.0 19670519 12 272.9 27.0 19670519 18 274.4 27.0 19670520 00 274.6 27.0 19670520 06 275.4 27.8 19670520 12 275.0 27.0 19670520 18 281.0 28.0 19670521 00 275.9 27.0 19670521 06 267.8 27.0 19670521 12 266.2 27.0 19670521 18 269.6 27.0 19670522 00 267.0 27.0 19670522 06 262.0 27.0 19670522 12 263.4 27.0 19670522 18 262.7 27.0 19670523 00 264.1 27.0 19670523 06 267.2 27.0 19670523 12 266.4 27.0 19670523 18 270.8 28.0 19670524 00 275.6 28.2 19670524 06 278.2 29.0 19670524 12 281.2 29.0 19670524 18 279.2 29.0 19670525 00 278.8 29.0 19670525 06 280.4 29.0 19670525 12 276.2 29.0 19670525 18 276.2 29.0 19670526 00 271.5 29.0 19670526 06 270.5 29.0 19670526 12 271.8 29.0 19670526 18 271.0 29.0 19670527 00 267.4 28.2 19670527 06 270.4 28.2 19670527 12 268.4 28.2 19670527 18 271.8 28.2 19670528 00 271.6 28.2 19670528 06 268.2 28.2 19670528 12 268.0 28.2 19670528 18 267.8 29.0 19670529 00 267.6 28.2 19670529 06 266.8 28.0 19670529 12 267.0 28.0 19670529 18 269.0 28.2 19670530 00 270.8 28.2 19670530 06 273.8 29.0 19670530 12 276.8 30.0 19670530 18 274.4 30.0 19670531 00 275.2 30.0 19670531 06 277.6 30.0 19670531 12 276.4 30.0 19670531 18 269.8 30.0 19670601 00 268.0 29.8 19670601 06 271.0 30.0 19670601 12 269.0 30.0 19670601 18 270.0 30.0 19670602 00 268.8 30.0 19670602 06 267.2 29.2 19670602 12 270.6 30.0 19670602 18 267.0 29.2 19670603 00 269.0 30.0 19670603 06 271.8 30.0 19670603 12 268.2 30.0 19670603 18 267.0 30.0 19670604 00 259.8 29.0 19670604 06 258.8 29.0 19670604 12 258.2 29.0 19670604 18 260.8 29.0 19670605 00 261.8 29.0 19670605 06 260.8 29.0 19670605 12 257.6 29.0 19670605 18 256.0 29.0 19670606 00 259.8 29.0 19670606 06 257.8 29.0 19670606 12 257.8 29.0 19670606 18 255.0 29.0 19670607 00 260.9 29.0 19670607 06 259.0 29.0 19670607 12 258.1 29.0 19670607 18 254.7 29.0 19670608 00 255.0 29.0 19670608 06 258.8 29.0 19670608 12 261.0 29.0 19670608 18 261.0 29.0 19670609 00 259.0 28.2 19670609 06 260.4 28.0 19670609 12 259.8 27.2 19670609 18 255.1 27.0 19670610 00 255.2 27.0 19670610 06 257.2 27.0 19670610 12 261.6 28.0 19670610 18 259.0 28.0 19670611 00 262.0 28.0 19670611 06 263.0 28.0 19670611 12 263.8 28.0 19670611 18 266.6 29.0 19670612 00 264.8 29.0 19670612 06 265.8 29.0 19670612 12 262.2 28.2 19670612 18 257.4 28.0 19670613 00 259.2 28.0 19670613 06 260.4 28.0 19670613 12 262.2 28.0 19670613 18 263.2 28.0 19670614 00 262.0 27.0 19670614 06 263.8 27.0 19670614 12 265.8 27.0 19670614 18 263.1 27.0 19670615 00 259.4 27.0 19670615 06 260.0 28.0 19670615 12 260.8 28.0 19670615 18 256.0 28.0 19670616 00 256.4 28.0 19670616 06 258.0 29.0 19670616 12 257.0 29.0 19670616 18 255.0 29.0 19670617 00 254.0 29.8 19670617 06 255.6 30.0 19670617 12 257.6 30.0 19670617 18 258.2 28.4 19670618 00 260.0 27.4 19670618 06 266.3 25.6 19670618 12 264.8 24.4 19670618 18 272.4 22.3 19670619 00 265.7 18.4 19670619 06 275.2 15.2 19670619 12 274.1 14.0 19670619 18 268.2 14.0 19670620 00 263.0 14.0 19670620 06 262.1 14.0 19670620 12 263.0 14.0 19670620 18 263.0 14.8 19670621 00 263.0 14.8 19670621 06 264.8 15.0 19670621 12 263.0 15.0 19670621 18 262.2 15.0 19670622 00 261.6 16.0 19670622 06 266.4 16.0 19670622 12 273.4 17.0 19670622 18 279.0 18.0 19670623 00 298.0 19.0 19670623 06 313.2 19.8 19670623 12 318.5 21.6 19670623 18 327.3 23.0 19670624 00 315.1 23.0 19670624 06 310.6 23.0 19670624 12 308.0 22.0 19670624 18 305.8 22.0 19670625 00 302.4 21.0 19670625 06 303.9 19.2 19670625 12 294.7 19.0 19670625 18 289.8 18.0 19670626 00 283.6 18.0 19670626 06 278.2 18.0 19670626 12 280.1 18.0 19670626 18 279.6 18.2 19670627 00 282.4 18.2 19670627 06 279.8 18.2 19670627 12 285.8 18.2 19670627 18 284.6 18.0 19670628 00 279.6 18.0 19670628 06 278.0 18.0 19670628 12 278.0 18.0 19670628 18 277.8 18.0 19670629 00 284.1 18.0 19670629 06 278.8 18.0 19670629 12 273.7 18.0 19670629 18 274.3 18.0 19670630 00 273.8 18.0 19670630 06 270.2 18.0 19670630 12 265.4 18.0 19670630 18 264.6 18.8 19670701 00 270.4 19.8 19670701 06 267.6 19.8 19670701 12 264.4 20.0 19670701 18 268.6 20.8 19670702 00 270.0 21.0 19670702 06 269.0 21.0 19670702 12 267.0 21.0 19670702 18 265.2 20.2 19670703 00 261.6 20.0 19670703 06 262.2 20.0 19670703 12 266.4 20.0 19670703 18 266.6 20.0 19670704 00 269.4 20.0 19670704 06 276.5 20.0 19670704 12 277.5 20.0 19670704 18 273.5 19.8 19670705 00 268.8 19.0 19670705 06 267.8 19.0 19670705 12 268.6 19.8 19670705 18 262.0 19.8 19670706 00 261.4 20.8 19670706 06 264.2 21.6 19670706 12 264.2 21.6 19670706 18 262.4 21.6 19670707 00 267.8 22.6 19670707 06 268.9 22.8 19670707 12 262.4 22.8 19670707 18 260.0 22.6 19670708 00 257.8 22.6 19670708 06 259.6 22.8 19670708 12 256.8 22.8 19670708 18 257.6 22.8 19670709 00 257.6 22.8 19670709 06 265.6 23.6 19670709 12 266.4 22.8 19670709 18 263.6 22.6 19670710 00 263.5 21.8 19670710 06 266.1 21.8 19670710 12 266.9 21.8 19670710 18 261.0 21.0 19670711 00 256.5 21.0 19670711 06 258.8 22.0 19670711 12 255.6 22.0 19670711 18 255.1 22.0 19670712 00 258.7 23.0 19670712 06 259.0 23.0 19670712 12 255.8 23.0 19670712 18 255.6 23.0 19670713 00 255.8 24.0 19670713 06 254.0 24.0 19670713 12 255.0 24.2 19670713 18 252.2 25.0 19670714 00 252.0 25.0 19670714 06 251.8 25.0 19670714 12 252.0 25.0 19670714 18 248.6 25.0 19670715 00 245.6 25.0 19670715 06 248.8 25.2 19670715 12 248.7 26.0 19670715 18 242.9 25.0 19670716 00 240.7 25.0 19670716 06 242.4 25.0 19670716 12 241.8 25.0 19670716 18 240.0 25.0 19670717 00 238.2 24.0 19670717 06 241.2 24.2 19670717 12 242.2 24.0 19670717 18 243.2 24.0 19670718 00 239.6 23.2 19670718 06 241.4 23.2 19670718 12 242.4 23.2 19670718 18 243.3 23.0 19670719 00 240.2 23.0 19670719 06 236.4 22.2 19670719 12 236.4 22.2 19670719 18 239.1 22.2 19670720 00 242.4 22.2 19670720 06 242.2 22.2 19670720 12 242.2 22.2 19670720 18 240.4 22.2 19670721 00 237.4 22.2 19670721 06 239.0 22.2 19670721 12 236.5 22.2 19670721 18 235.8 22.2 19670722 00 234.8 22.2 19670722 06 239.0 22.2 19670722 12 242.4 23.2 19670722 18 245.2 23.2 19670723 00 246.3 23.2 19670723 06 243.0 22.2 19670723 12 236.8 21.2 19670723 18 235.4 21.0 19670724 00 237.6 21.0 19670724 06 240.0 22.0 19670724 12 241.6 22.0 19670724 18 245.0 23.0 19670725 00 253.8 24.0 19670725 06 254.6 24.0 19670725 12 261.7 25.0 19670725 18 269.8 25.0 19670726 00 273.6 24.2 19670726 06 273.9 23.2 19670726 12 279.0 23.2 19670726 18 287.6 23.2 19670727 00 286.0 22.4 19670727 06 285.1 22.2 19670727 12 286.2 22.2 19670727 18 289.9 22.2 19670728 00 285.4 22.2 19670728 06 285.4 22.4 19670728 12 287.4 23.2 19670728 18 291.0 23.4 19670729 00 291.6 22.4 19670729 06 295.6 21.4 19670729 12 295.6 20.4 19670729 18 296.9 20.2 19670730 00 293.1 19.2 19670730 06 295.8 18.2 19670730 12 295.5 18.2 19670730 18 289.6 17.2 19670731 00 286.8 17.2 19670731 06 286.4 17.0 19670731 12 289.4 17.2 19670731 18 291.2 18.2 19670801 00 292.4 19.2 19670801 06 296.6 19.2 19670801 12 296.6 20.2 19670801 18 295.8 21.2 19670802 00 298.0 21.2 19670802 06 293.0 21.2 19670802 12 289.6 21.0 19670802 18 289.3 21.0 19670803 00 290.0 21.2 19670803 06 287.4 21.0 19670803 12 289.1 21.2 19670803 18 284.1 21.0 19670804 00 284.1 21.0 19670804 06 289.0 20.2 19670804 12 287.3 20.2 19670804 18 285.7 20.2 19670805 00 286.2 20.0 19670805 06 288.4 20.2 19670805 12 283.6 20.2 19670805 18 283.2 20.0 19670806 00 283.4 20.0 19670806 06 281.6 20.0 19670806 12 282.0 20.2 19670806 18 273.6 20.0 19670807 00 280.4 21.0 19670807 06 282.2 21.0 19670807 12 281.2 21.0 19670807 18 281.5 21.0 19670808 00 281.5 21.2 19670808 06 283.6 21.2 19670808 12 283.6 21.2 19670808 18 283.0 21.2 19670809 00 287.0 22.0 19670809 06 285.0 21.2 19670809 12 281.0 21.0 19670809 18 277.0 21.8 19670810 00 276.8 22.0 19670810 06 274.6 22.0 19670810 12 272.2 22.0 19670810 18 267.6 21.2 19670811 00 268.6 21.2 19670811 06 268.4 21.2 19670811 12 270.2 21.2 19670811 18 272.2 21.2 19670812 00 270.2 21.2 19670812 06 270.6 21.2 19670812 12 269.1 21.2 19670812 18 269.7 22.0 19670813 00 269.9 22.0 19670813 06 273.2 22.0 19670813 12 271.5 22.0 19670813 18 270.4 22.0 19670814 00 274.6 22.0 19670814 06 279.4 22.0 19670814 12 279.6 22.0 19670814 18 273.9 22.0 19670815 00 274.9 22.0 19670815 06 278.3 22.0 19670815 12 277.4 22.0 19670815 18 272.7 22.0 19670816 00 269.7 22.0 19670816 06 274.6 22.0 19670816 12 279.8 22.0 19670816 18 273.6 22.0 19670817 00 269.0 22.0 19670817 06 275.0 22.0 19670817 12 281.4 22.2 19670817 18 277.8 22.2 19670818 00 279.4 22.2 19670818 06 279.4 23.0 19670818 12 278.0 23.0 19670818 18 275.2 23.0 19670819 00 270.6 22.8 19670819 06 268.6 22.8 19670819 12 268.0 22.0 19670819 18 265.0 22.0 19670820 00 260.9 22.0 19670820 06 263.6 22.0 19670820 12 263.6 22.0 19670820 18 262.6 22.0 19670821 00 260.8 22.0 19670821 06 261.0 22.0 19670821 12 261.4 22.0 19670821 18 258.8 22.0 19670822 00 256.8 22.0 19670822 06 260.6 22.0 19670822 12 265.6 23.0 19670822 18 267.0 23.0 19670823 00 265.8 23.0 19670823 06 269.8 23.0 19670823 12 272.6 23.0 19670823 18 273.8 23.0 19670824 00 274.6 23.0 19670824 06 273.6 23.0 19670824 12 275.0 23.0 19670824 18 278.2 24.0 19670825 00 279.6 24.0 19670825 06 282.4 24.0 19670825 12 285.7 25.0 19670825 18 284.2 24.2 19670826 00 285.0 24.2 19670826 06 281.4 24.0 19670826 12 276.7 24.0 19670826 18 273.8 24.0 19670827 00 277.5 24.0 19670827 06 280.8 24.0 19670827 12 284.2 24.0 19670827 18 287.6 25.0 19670828 00 288.7 24.2 19670828 06 290.8 24.2 19670828 12 288.8 23.2 19670828 18 287.0 23.2 19670829 00 284.0 22.2 19670829 06 280.6 21.4 19670829 12 280.8 22.2 19670829 18 280.8 22.2 19670830 00 286.4 23.2 19670830 06 291.8 24.0 19670830 12 291.8 24.2 19670830 18 293.4 24.2 19670831 00 296.0 24.2 19670831 06 299.8 23.4 19670831 12 301.2 22.4 19670831 18 301.6 21.4 19670901 00 304.2 21.4 19670901 06 305.4 21.4 19670901 12 302.8 21.4 19670901 18 305.6 21.4 19670902 00 302.2 21.4 19670902 06 294.9 21.4 19670902 12 293.7 22.2 19670902 18 292.0 22.2 19670903 00 289.2 21.4 19670903 06 289.0 21.2 19670903 12 292.2 21.0 19670903 18 291.8 20.2 19670904 00 289.0 20.2 19670904 06 292.0 20.2 19670904 12 296.0 21.0 19670904 18 292.4 21.0 19670905 00 292.6 20.0 19670905 06 294.8 21.0 19670905 12 299.2 22.0 19670905 18 299.4 23.0 19670906 00 291.6 22.0 19670906 06 288.8 22.0 19670906 12 290.4 22.0 19670906 18 287.4 22.0 19670907 00 290.9 22.0 19670907 06 287.6 22.0 19670907 12 285.4 22.0 19670907 18 287.2 22.0 19670908 00 279.5 21.8 19670908 06 274.6 21.0 19670908 12 276.6 21.0 19670908 18 274.4 20.8 19670909 00 270.5 20.0 19670909 06 270.6 20.0 19670909 12 273.6 21.0 19670909 18 272.3 20.8 19670910 00 267.4 20.0 19670910 06 265.6 20.0 19670910 12 266.8 20.0 19670910 18 267.4 20.0 19670911 00 268.8 21.0 19670911 06 270.4 21.0 19670911 12 275.4 22.0 19670911 18 279.8 22.0 19670912 00 281.8 23.0 19670912 06 286.8 23.0 19670912 12 282.7 23.0 19670912 18 284.3 23.0 19670913 00 287.3 23.0 19670913 06 289.5 23.8 19670913 12 293.3 24.0 19670913 18 290.3 23.8 19670914 00 286.2 23.0 19670914 06 286.2 23.2 19670914 12 284.4 23.0 19670914 18 287.2 23.0 19670915 00 286.7 23.0 19670915 06 287.8 23.0 19670915 12 285.2 23.0 19670915 18 283.0 23.0 19670916 00 281.8 23.0 19670916 06 286.2 23.2 19670916 12 290.4 24.0 19670916 18 287.4 24.0 19670917 00 284.2 23.8 19670917 06 285.2 24.0 19670917 12 286.0 24.0 19670917 18 288.7 24.0 19670918 00 289.8 24.0 19670918 06 289.6 24.0 19670918 12 292.2 24.0 19670918 18 294.8 24.0 19670919 00 292.2 24.0 19670919 06 291.4 24.0 19670919 12 293.2 24.0 19670919 18 290.0 24.0 19670920 00 288.1 24.0 19670920 06 288.0 24.0 19670920 12 289.7 24.0 19670920 18 283.8 24.0 19670921 00 288.2 24.0 19670921 06 286.5 23.2 19670921 12 285.2 23.0 19670921 18 284.2 22.2 19670922 00 281.2 22.0 19670922 06 282.2 22.0 19670922 12 287.8 23.0 19670922 18 280.8 23.2 19670923 00 285.4 24.0 19670923 06 284.4 24.0 19670923 12 288.0 24.2 19670923 18 284.3 24.2 19670924 00 282.2 24.0 19670924 06 283.1 24.0 19670924 12 283.2 24.2 19670924 18 286.2 25.0 19670925 00 286.2 25.0 19670925 06 289.0 25.0 19670925 12 291.4 25.0 19670925 18 286.6 25.0 19670926 00 286.6 25.0 19670926 06 286.2 25.0 19670926 12 290.8 25.0 19670926 18 288.8 25.0 19670927 00 288.4 25.0 19670927 06 289.2 25.0 19670927 12 288.2 24.2 19670927 18 289.2 24.2 19670928 00 294.0 25.0 19670928 06 297.0 25.0 19670928 12 294.3 24.2 19670928 18 294.0 24.0 19670929 00 293.8 24.0 19670929 06 299.0 24.0 19670929 12 294.8 24.0 19670929 18 298.6 24.0 19670930 00 299.7 24.0 19670930 06 297.8 24.0 19670930 12 294.8 24.0 19670930 18 300.7 24.0 19671001 00 292.2 23.2 19671001 06 290.1 24.0 19671001 12 288.8 23.0 19671001 18 292.0 24.0 19671002 00 293.0 24.0 19671002 06 295.0 24.0 19671002 12 297.8 25.0 19671002 18 303.8 25.2 19671003 00 297.8 26.0 19671003 06 298.8 26.0 19671003 12 295.2 26.0 19671003 18 294.4 26.0 19671004 00 299.8 26.0 19671004 06 305.6 27.0 19671004 12 306.8 26.0 19671004 18 305.9 26.0 19671005 00 305.2 25.0 19671005 06 303.8 24.8 19671005 12 304.8 24.0 19671005 18 310.0 24.0 19671006 00 305.0 24.0 19671006 06 306.8 24.0 19671006 12 297.8 23.8 19671006 18 298.0 23.8 19671007 00 295.8 23.0 19671007 06 298.0 23.8 19671007 12 298.5 24.0 19671007 18 299.3 23.0 19671008 00 297.0 23.0 19671008 06 294.7 23.0 19671008 12 298.4 23.0 19671008 18 297.4 23.0 19671009 00 298.8 23.0 19671009 06 298.2 23.0 19671009 12 298.2 23.0 19671009 18 299.9 23.0 19671010 00 297.2 23.0 19671010 06 297.2 23.0 19671010 12 295.2 23.0 19671010 18 294.3 23.0 19671011 00 292.2 23.0 19671011 06 294.8 23.8 19671011 12 288.0 23.0 19671011 18 286.2 23.0 19671012 00 287.0 22.8 19671012 06 290.2 23.0 19671012 12 292.8 23.0 19671012 18 292.8 23.0 19671013 00 289.6 22.0 19671013 06 288.0 21.8 19671013 12 287.4 21.0 19671013 18 290.4 21.0 19671014 00 296.7 22.0 19671014 06 305.5 22.8 19671014 12 299.2 22.0 19671014 18 297.8 22.0 19671015 00 297.6 22.0 19671015 06 295.8 21.0 19671015 12 296.6 21.0 19671015 18 298.4 21.0 19671016 00 298.4 20.2 19671016 06 297.2 20.0 19671016 12 300.0 20.0 19671016 18 306.2 21.0 19671017 00 309.6 21.0 19671017 06 305.2 20.2 19671017 12 310.6 21.0 19671017 18 305.2 21.0 19671018 00 311.4 21.0 19671018 06 318.9 22.0 19671018 12 313.8 21.2 19671018 18 314.9 21.2 19671019 00 314.4 21.0 19671019 06 315.5 21.0 19671019 12 308.4 21.0 19671019 18 309.6 21.0 19671020 00 309.0 21.0 19671020 06 308.3 21.0 19671020 12 308.2 21.0 19671020 18 305.5 21.0 19671021 00 304.4 21.0 19671021 06 297.9 21.0 19671021 12 303.6 21.0 19671021 18 310.6 21.8 19671022 00 307.4 21.2 19671022 06 306.4 21.0 19671022 12 301.2 21.0 19671022 18 296.6 21.0 19671023 00 295.2 21.0 19671023 06 292.6 21.0 19671023 12 293.6 21.0 19671023 18 297.6 21.0 19671024 00 298.8 21.2 19671024 06 303.2 22.0 19671024 12 303.9 22.0 19671024 18 300.0 22.0 19671025 00 300.2 22.0 19671025 06 307.0 22.0 19671025 12 310.6 22.0 19671025 18 314.0 23.0 19671026 00 306.9 22.0 19671026 06 309.0 22.0 19671026 12 310.4 22.0 19671026 18 304.2 22.0 19671027 00 293.5 21.0 19671027 06 295.1 21.0 19671027 12 299.2 21.2 19671027 18 298.4 22.0 19671028 00 295.3 22.0 19671028 06 295.2 22.0 19671028 12 296.6 22.0 19671028 18 295.2 22.0 19671029 00 295.4 22.0 19671029 06 295.8 22.0 19671029 12 297.6 22.0 19671029 18 297.4 22.0 19671030 00 295.4 21.8 19671030 06 300.0 22.0 19671030 12 301.6 21.8 19671030 18 299.8 21.8 19671031 00 298.6 22.0 19671031 06 307.2 22.8 19671031 12 307.9 22.8 19671031 18 302.3 22.0 19671101 00 306.4 21.8 19671101 06 311.4 21.8 19671101 12 312.3 21.8 19671101 18 309.1 20.8 19671102 00 303.2 20.8 19671102 06 305.6 20.8 19671102 12 302.3 19.8 19671102 18 298.7 19.8 19671103 00 293.6 19.0 19671103 06 303.6 20.0 19671103 12 301.3 20.0 19671103 18 298.5 20.0 19671104 00 294.5 20.0 19671104 06 291.8 20.0 19671104 12 295.7 21.0 19671104 18 300.6 21.0 19671105 00 296.3 20.8 19671105 06 294.1 21.0 19671105 12 295.8 21.0 19671105 18 298.2 21.0 19671106 00 293.6 21.0 19671106 06 301.8 21.0 19671106 12 295.5 21.0 19671106 18 296.1 21.0 19671107 00 295.8 21.0 19671107 06 302.9 22.0 19671107 12 298.8 22.0 19671107 18 296.2 22.0 19671108 00 284.4 21.0 19671108 06 286.7 22.0 19671108 12 288.6 22.0 19671108 18 284.6 21.2 19671109 00 278.9 21.0 19671109 06 285.9 22.0 19671109 12 288.2 22.0 19671109 18 287.9 22.2 19671110 00 284.4 22.0 19671110 06 287.6 23.0 19671110 12 290.6 23.0 19671110 18 296.2 23.0 19671111 00 297.4 23.0 19671111 06 295.9 23.8 19671111 12 295.8 24.0 19671111 18 303.6 24.0 19671112 00 298.2 24.0 19671112 06 299.2 24.0 19671112 12 301.8 24.0 19671112 18 301.6 24.0 19671113 00 302.3 24.8 19671113 06 302.3 24.8 19671113 12 301.8 24.8 19671113 18 303.2 25.0 19671114 00 303.1 25.0 19671114 06 303.8 25.0 19671114 12 292.6 24.0 19671114 18 288.9 24.0 19671115 00 287.3 24.0 19671115 06 302.4 25.0 19671115 12 306.6 25.0 19671115 18 309.4 26.0 19671116 00 304.4 25.8 19671116 06 308.4 26.0 19671116 12 309.0 26.0 19671116 18 304.7 26.0 19671117 00 304.2 26.0 19671117 06 306.0 26.0 19671117 12 311.8 26.0 19671117 18 314.9 26.0 19671118 00 314.9 26.0 19671118 06 308.9 26.0 19671118 12 311.0 26.0 19671118 18 300.7 25.0 19671119 00 291.6 24.8 19671119 06 296.8 25.0 19671119 12 291.4 24.0 19671119 18 291.0 24.0 19671120 00 283.6 23.0 19671120 06 288.1 23.0 19671120 12 287.1 23.0 19671120 18 285.8 23.0 19671121 00 281.6 23.0 19671121 06 282.4 23.0 19671121 12 284.4 23.0 19671121 18 285.6 23.8 19671122 00 283.0 23.0 19671122 06 289.3 24.0 19671122 12 291.2 23.8 19671122 18 289.4 23.0 19671123 00 286.4 22.8 19671123 06 295.6 23.0 19671123 12 292.5 23.0 19671123 18 287.7 22.8 19671124 00 289.4 22.8 19671124 06 291.7 23.0 19671124 12 287.9 23.0 19671124 18 291.3 24.0 19671125 00 295.2 24.0 19671125 06 289.6 23.8 19671125 12 288.7 24.0 19671125 18 295.7 24.0 19671126 00 296.7 24.8 19671126 06 298.8 25.0 19671126 12 295.8 25.0 19671126 18 293.8 25.0 19671127 00 288.0 24.0 19671127 06 292.8 24.8 19671127 12 286.4 24.0 19671127 18 288.8 24.0 19671128 00 288.6 24.0 19671128 06 290.1 24.0 19671128 12 293.4 23.8 19671128 18 285.6 23.0 19671129 00 289.2 23.8 19671129 06 293.6 23.8 19671129 12 287.6 23.0 19671129 18 289.8 22.8 19671130 00 288.0 22.8 19671130 06 288.3 22.8 19671130 12 288.6 22.8 19671130 18 293.9 23.0 19671201 00 289.4 23.0 19671201 06 284.8 22.0 19671201 12 289.2 23.0 19671201 18 286.6 23.0 19671202 00 297.2 24.0 19671202 06 290.2 24.0 19671202 12 296.2 25.0 19671202 18 294.8 25.0 19671203 00 296.7 25.0 19671203 06 292.2 25.0 19671203 12 283.8 24.0 19671203 18 284.6 24.0 19671204 00 280.6 23.0 19671204 06 283.0 23.0 19671204 12 279.5 23.0 19671204 18 277.0 22.0 19671205 00 275.6 22.0 19671205 06 284.4 22.0 19671205 12 287.4 22.2 19671205 18 281.3 22.0 19671206 00 281.7 22.0 19671206 06 280.6 21.0 19671206 12 284.8 21.0 19671206 18 284.1 21.0 19671207 00 278.9 20.0 19671207 06 275.7 20.0 19671207 12 276.8 20.0 19671207 18 273.9 20.0 19671208 00 283.6 20.8 19671208 06 289.5 21.0 19671208 12 286.9 21.0 19671208 18 284.6 21.2 19671209 00 282.1 21.2 19671209 06 282.6 22.0 19671209 12 289.0 22.2 19671209 18 288.4 23.0 19671210 00 284.5 23.0 19671210 06 283.0 23.2 19671210 12 290.8 24.2 19671210 18 283.8 24.2 19671211 00 285.7 24.2 19671211 06 278.2 24.0 19671211 12 284.2 24.0 19671211 18 283.0 24.0 19671212 00 282.7 23.8 19671212 06 276.7 23.0 19671212 12 278.0 22.8 19671212 18 272.8 22.0 19671213 00 273.7 22.0 19671213 06 279.7 21.0 19671213 12 277.4 21.0 19671213 18 276.2 20.2 19671214 00 281.7 20.2 19671214 06 283.6 20.0 19671214 12 281.0 20.0 19671214 18 281.1 19.0 19671215 00 278.8 18.0 19671215 06 283.2 18.0 19671215 12 281.6 18.0 19671215 18 278.9 18.0 19671216 00 277.5 18.2 19671216 06 284.3 19.2 19671216 12 282.6 21.2 19671216 18 276.8 22.0 19671217 00 275.5 22.2 19671217 06 277.9 22.0 19671217 12 274.1 21.0 19671217 18 279.8 21.0 19671218 00 276.6 20.2 19671218 06 276.8 20.2 19671218 12 267.6 20.2 19671218 18 270.0 20.2 19671219 00 269.4 20.2 19671219 06 274.8 21.0 19671219 12 269.3 21.2 19671219 18 271.8 21.2 19671220 00 274.2 22.2 19671220 06 274.3 23.0 19671220 12 278.4 24.0 19671220 18 287.1 24.0 19671221 00 278.1 23.0 19671221 06 285.1 23.0 19671221 12 279.5 22.0 19671221 18 289.1 22.0 19671222 00 285.8 21.2 19671222 06 277.1 20.2 19671222 12 275.1 20.2 19671222 18 269.0 20.0 19671223 00 267.0 19.2 19671223 06 269.3 18.2 19671223 12 264.4 17.2 19671223 18 269.7 17.2 19671224 00 268.6 17.2 19671224 06 265.3 18.2 19671224 12 271.2 19.2 19671224 18 274.2 20.2 19671225 00 269.2 20.2 19671225 06 275.5 20.2 19671225 12 271.2 20.0 19671225 18 271.2 19.2 19671226 00 266.1 18.2 19671226 06 266.9 18.2 19671226 12 271.2 18.2 19671226 18 265.8 18.0 19671227 00 270.4 17.2 19671227 06 268.3 18.0 19671227 12 272.5 19.2 19671227 18 264.1 19.4 19671228 00 263.4 19.2 19671228 06 267.5 19.2 19671228 12 257.0 19.2 19671228 18 264.3 19.2 19671229 00 271.6 21.0 19671229 06 272.1 21.0 19671229 12 265.0 21.0 19671229 18 258.8 21.0 19671230 00 259.9 21.0 19671230 06 263.6 21.2 19671230 12 265.0 22.0 19671230 18 262.2 22.2 19671231 00 260.2 23.0 19671231 06 263.5 23.8 19671231 12 267.2 23.0 19671231 18 255.4 22.0 19680101 00 257.6 21.0 19680101 06 261.8 21.0 19680101 12 257.9 20.0 19680101 18 255.1 20.0 19680102 00 255.4 20.0 19680102 06 262.0 21.0 19680102 12 267.1 21.2 19680102 18 265.0 21.0 19680103 00 281.3 22.0 19680103 06 280.0 22.0 19680103 12 270.5 22.0 19680103 18 269.8 23.0 19680104 00 269.2 23.0 19680104 06 273.8 23.0 19680104 12 270.2 23.2 19680104 18 277.6 24.0 19680105 00 274.6 24.0 19680105 06 274.8 24.0 19680105 12 273.4 23.0 19680105 18 276.8 23.0 19680106 00 274.0 23.0 19680106 06 266.3 23.0 19680106 12 266.0 23.0 19680106 18 272.0 22.0 19680107 00 268.8 21.0 19680107 06 275.7 20.0 19680107 12 270.9 19.2 19680107 18 268.6 19.2 19680108 00 266.5 19.0 19680108 06 265.6 19.0 19680108 12 264.7 19.0 19680108 18 265.2 19.2 19680109 00 253.4 18.2 19680109 06 267.0 19.2 19680109 12 258.8 20.0 19680109 18 260.6 20.0 19680110 00 254.7 20.0 19680110 06 250.6 21.0 19680110 12 250.5 21.0 19680110 18 254.2 22.0 19680111 00 254.9 21.0 19680111 06 256.4 21.0 19680111 12 258.7 21.0 19680111 18 259.5 21.0 19680112 00 258.8 21.0 19680112 06 259.9 21.0 19680112 12 261.8 21.0 19680112 18 272.4 22.2 19680113 00 274.6 22.2 19680113 06 268.4 22.0 19680113 12 264.8 21.8 19680113 18 264.8 22.0 19680114 00 270.1 22.0 19680114 06 266.8 21.0 19680114 12 279.1 21.0 19680114 18 277.6 21.2 19680115 00 273.0 21.2 19680115 06 275.1 22.0 19680115 12 274.4 21.2 19680115 18 270.4 22.0 19680116 00 277.0 22.2 19680116 06 274.2 22.0 19680116 12 271.2 22.0 19680116 18 271.1 23.0 19680117 00 266.0 23.0 19680117 06 275.2 23.2 19680117 12 270.7 23.0 19680117 18 270.4 24.0 19680118 00 272.2 24.0 19680118 06 274.7 23.0 19680118 12 268.6 23.0 19680118 18 269.6 23.0 19680119 00 266.0 23.0 19680119 06 268.8 23.0 19680119 12 271.6 23.0 19680119 18 272.2 23.0 19680120 00 269.8 23.0 19680120 06 271.0 22.8 19680120 12 270.5 23.0 19680120 18 263.1 23.0 19680121 00 264.8 22.0 19680121 06 264.1 22.0 19680121 12 258.9 22.0 19680121 18 254.1 22.0 19680122 00 251.7 22.0 19680122 06 257.9 22.2 19680122 12 266.4 22.2 19680122 18 263.0 23.0 19680123 00 261.2 23.0 19680123 06 265.1 23.0 19680123 12 266.6 23.0 19680123 18 264.6 23.0 19680124 00 268.4 22.0 19680124 06 266.6 21.0 19680124 12 267.6 19.2 19680124 18 262.4 19.2 19680125 00 265.4 20.2 19680125 06 269.9 21.0 19680125 12 262.0 20.0 19680125 18 262.7 21.0 19680126 00 254.7 21.2 19680126 06 255.2 20.0 19680126 12 254.1 19.0 19680126 18 257.6 20.2 19680127 00 253.4 20.2 19680127 06 266.9 20.0 19680127 12 252.9 18.0 19680127 18 253.0 18.2 19680128 00 251.6 19.0 19680128 06 268.0 21.0 19680128 12 265.8 20.0 19680128 18 265.9 20.2 19680129 00 258.0 21.0 19680129 06 263.6 21.0 19680129 12 264.4 21.0 19680129 18 268.7 22.0 19680130 00 269.2 23.0 19680130 06 272.3 24.0 19680130 12 265.0 23.0 19680130 18 263.9 23.0 19680131 00 261.7 23.0 19680131 06 262.0 23.0 19680131 12 259.5 23.0 19680131 18 256.2 23.0 19680201 00 257.6 23.0 19680201 06 257.8 22.2 19680201 12 253.8 21.0 19680201 18 261.6 22.0 19680202 00 259.8 23.2 19680202 06 266.2 24.0 19680202 12 271.6 24.0 19680202 18 267.4 23.0 19680203 00 266.6 23.0 19680203 06 274.1 23.0 19680203 12 271.9 23.0 19680203 18 275.0 22.2 19680204 00 274.4 22.0 19680204 06 271.4 22.0 19680204 12 277.6 22.2 19680204 18 272.8 22.0 19680205 00 270.1 22.0 19680205 06 271.2 23.0 19680205 12 275.5 23.0 19680205 18 272.0 22.8 19680206 00 259.1 21.0 19680206 06 267.8 23.0 19680206 12 264.0 22.8 19680206 18 275.0 23.0 19680207 00 271.0 23.0 19680207 06 269.0 25.0 19680207 12 267.8 24.8 19680207 18 277.2 25.0 19680208 00 265.8 24.0 19680208 06 263.4 22.8 19680208 12 266.5 21.0 19680208 18 274.3 21.2 19680209 00 262.2 22.0 19680209 06 268.7 22.0 19680209 12 271.2 22.2 19680209 18 270.3 22.0 19680210 00 267.0 22.0 19680210 06 271.1 23.0 19680210 12 260.1 22.0 19680210 18 264.2 21.0 19680211 00 255.9 20.0 19680211 06 266.8 20.0 19680211 12 262.7 21.0 19680211 18 253.2 20.0 19680212 00 253.7 19.2 19680212 06 255.0 20.0 19680212 12 248.8 20.0 19680212 18 244.8 20.0 19680213 00 244.0 18.0 19680213 06 247.6 19.0 19680213 12 251.0 20.0 19680213 18 255.7 21.0 19680214 00 255.4 21.0 19680214 06 257.9 21.2 19680214 12 258.9 21.0 19680214 18 252.9 20.2 19680215 00 247.1 19.2 19680215 06 246.3 20.0 19680215 12 242.7 20.0 19680215 18 246.0 20.0 19680216 00 244.6 20.0 19680216 06 255.7 21.0 19680216 12 248.4 20.0 19680216 18 252.1 20.0 19680217 00 247.2 19.0 19680217 06 251.0 21.0 19680217 12 260.4 22.2 19680217 18 254.9 22.0 19680218 00 261.0 22.0 19680218 06 261.6 23.0 19680218 12 252.6 22.0 19680218 18 252.9 21.0 19680219 00 251.2 21.0 19680219 06 261.2 21.0 19680219 12 262.9 22.0 19680219 18 265.6 23.0 19680220 00 263.9 22.8 19680220 06 272.6 23.0 19680220 12 277.5 23.0 19680220 18 276.3 22.8 19680221 00 268.0 21.8 19680221 06 276.8 22.0 19680221 12 275.8 23.0 19680221 18 273.6 23.2 19680222 00 269.7 23.0 19680222 06 268.2 23.0 19680222 12 262.4 22.0 19680222 18 263.3 21.0 19680223 00 264.5 20.0 19680223 06 263.3 20.2 19680223 12 271.4 22.0 19680223 18 264.8 22.0 19680224 00 259.0 21.0 19680224 06 267.8 21.0 19680224 12 265.3 21.0 19680224 18 262.5 21.2 19680225 00 262.5 21.0 19680225 06 274.0 21.0 19680225 12 271.7 22.0 19680225 18 268.8 22.0 19680226 00 271.9 22.0 19680226 06 270.8 22.0 19680226 12 270.5 22.0 19680226 18 269.7 21.0 19680227 00 275.7 21.0 19680227 06 273.2 21.0 19680227 12 281.7 22.0 19680227 18 266.1 22.0 19680228 00 270.8 22.0 19680228 06 277.1 21.2 19680228 12 271.7 21.2 19680228 18 271.0 22.0 19680229 00 270.3 22.0 19680229 06 276.2 22.0 19680229 12 265.1 21.0 19680229 18 268.6 21.0 19680301 00 264.8 21.0 19680301 06 262.0 21.0 19680301 12 262.4 21.0 19680301 18 264.3 20.0 19680302 00 256.3 19.2 19680302 06 262.2 20.0 19680302 12 255.4 20.2 19680302 18 252.2 20.0 19680303 00 255.2 20.0 19680303 06 256.2 21.0 19680303 12 254.6 20.0 19680303 18 259.3 19.8 19680304 00 264.6 21.0 19680304 06 266.2 21.0 19680304 12 258.4 21.0 19680304 18 261.0 20.0 19680305 00 262.1 19.0 19680305 06 267.2 19.0 19680305 12 263.8 19.0 19680305 18 261.0 18.0 19680306 00 267.6 19.0 19680306 06 264.9 19.0 19680306 12 259.4 20.0 19680306 18 258.6 20.2 19680307 00 265.7 21.0 19680307 06 271.8 21.2 19680307 12 269.2 21.0 19680307 18 270.1 21.0 19680308 00 275.4 21.2 19680308 06 271.1 22.0 19680308 12 276.2 23.0 19680308 18 276.2 23.0 19680309 00 279.7 23.0 19680309 06 274.8 22.0 19680309 12 275.8 21.0 19680309 18 273.3 21.0 19680310 00 264.1 21.0 19680310 06 278.2 21.2 19680310 12 275.9 21.2 19680310 18 280.1 21.2 19680311 00 266.5 20.2 19680311 06 264.4 20.2 19680311 12 265.8 20.2 19680311 18 266.8 20.2 19680312 00 269.3 20.0 19680312 06 271.2 20.0 19680312 12 269.3 19.2 19680312 18 276.4 19.0 19680313 00 273.4 19.0 19680313 06 277.0 20.0 19680313 12 271.7 20.0 19680313 18 275.2 20.0 19680314 00 274.4 20.0 19680314 06 269.1 20.0 19680314 12 275.4 20.0 19680314 18 280.7 21.0 19680315 00 272.7 20.0 19680315 06 284.3 20.0 19680315 12 278.0 21.0 19680315 18 283.2 21.0 19680316 00 273.2 21.0 19680316 06 280.1 21.0 19680316 12 276.9 21.0 19680316 18 275.6 21.0 19680317 00 273.8 20.8 19680317 06 278.4 20.0 19680317 12 271.0 19.0 19680317 18 274.2 19.0 19680318 00 275.2 19.0 19680318 06 277.6 19.0 19680318 12 282.4 19.0 19680318 18 279.0 20.0 19680319 00 267.4 20.0 19680319 06 268.2 21.0 19680319 12 266.4 20.0 19680319 18 273.6 20.0 19680320 00 267.8 18.8 19680320 06 268.8 17.0 19680320 12 270.0 16.0 19680320 18 269.4 15.2 19680321 00 259.5 15.2 19680321 06 264.3 15.0 19680321 12 260.2 15.2 19680321 18 267.3 16.0 19680322 00 260.6 16.2 19680322 06 269.8 17.2 19680322 12 267.4 17.2 19680322 18 259.6 17.2 19680323 00 258.4 18.0 19680323 06 265.4 19.0 19680323 12 266.6 20.0 19680323 18 267.3 18.8 19680324 00 263.2 18.8 19680324 06 271.9 19.0 19680324 12 267.4 19.0 19680324 18 267.4 20.0 19680325 00 258.9 19.0 19680325 06 259.5 20.0 19680325 12 263.4 20.0 19680325 18 270.4 20.0 19680326 00 264.1 20.0 19680326 06 274.8 20.0 19680326 12 274.6 20.0 19680326 18 272.1 20.0 19680327 00 266.0 19.0 19680327 06 260.2 19.2 19680327 12 258.4 19.2 19680327 18 262.4 20.0 19680328 00 258.9 19.2 19680328 06 273.3 20.0 19680328 12 263.5 19.2 19680328 18 270.1 20.0 19680329 00 261.3 19.0 19680329 06 255.8 19.0 19680329 12 254.6 19.0 19680329 18 254.0 18.0 19680330 00 254.2 18.0 19680330 06 254.9 18.0 19680330 12 258.4 18.0 19680330 18 259.5 18.0 19680331 00 261.1 18.0 19680331 06 261.9 18.0 19680331 12 263.5 19.0 19680331 18 261.0 19.0 19680401 00 275.0 20.0 19680401 06 266.2 19.0 19680401 12 265.6 19.0 19680401 18 265.6 19.0 19680402 00 262.8 19.0 19680402 06 264.2 19.0 19680402 12 260.4 19.0 19680402 18 264.1 20.0 19680403 00 264.2 19.0 19680403 06 263.4 20.0 19680403 12 265.0 19.8 19680403 18 267.8 20.0 19680404 00 268.4 20.0 19680404 06 267.9 20.0 19680404 12 271.6 20.0 19680404 18 266.8 20.0 19680405 00 269.3 20.2 19680405 06 272.8 21.0 19680405 12 275.6 21.0 19680405 18 269.0 20.0 19680406 00 271.7 19.0 19680406 06 271.0 19.0 19680406 12 274.7 19.0 19680406 18 272.7 19.0 19680407 00 276.9 19.0 19680407 06 276.7 19.0 19680407 12 275.9 20.0 19680407 18 274.8 20.0 19680408 00 264.2 20.0 19680408 06 263.8 20.0 19680408 12 262.8 19.2 19680408 18 264.6 19.0 19680409 00 265.6 19.0 19680409 06 269.8 20.0 19680409 12 267.9 19.2 19680409 18 265.2 19.0 19680410 00 263.7 19.0 19680410 06 267.6 19.0 19680410 12 261.2 19.0 19680410 18 265.2 19.0 19680411 00 265.4 19.0 19680411 06 272.5 20.0 19680411 12 270.0 20.0 19680411 18 270.0 20.0 19680412 00 269.8 20.0 19680412 06 269.8 20.0 19680412 12 273.8 20.0 19680412 18 268.8 20.0 19680413 00 269.8 20.0 19680413 06 270.9 20.0 19680413 12 265.5 20.0 19680413 18 270.6 20.0 19680414 00 265.8 19.0 19680414 06 273.0 19.0 19680414 12 268.2 19.0 19680414 18 264.6 19.0 19680415 00 270.1 19.0 19680415 06 270.6 19.0 19680415 12 264.6 19.0 19680415 18 264.8 19.0 19680416 00 266.2 19.0 19680416 06 262.4 19.0 19680416 12 267.0 19.0 19680416 18 263.6 19.0 19680417 00 273.5 19.0 19680417 06 269.7 19.0 19680417 12 272.7 20.0 19680417 18 275.9 19.8 19680418 00 276.0 19.8 19680418 06 278.9 20.0 19680418 12 276.3 20.0 19680418 18 283.6 20.0 19680419 00 286.2 20.8 19680419 06 288.4 21.0 19680419 12 275.6 20.8 19680419 18 273.8 21.0 19680420 00 269.0 20.8 19680420 06 266.8 20.8 19680420 12 265.0 20.0 19680420 18 267.0 20.0 19680421 00 266.8 20.0 19680421 06 268.9 20.0 19680421 12 265.7 19.0 19680421 18 265.2 19.0 19680422 00 264.5 19.0 19680422 06 264.9 19.0 19680422 12 264.1 19.0 19680422 18 270.1 19.8 19680423 00 262.9 19.0 19680423 06 262.2 20.0 19680423 12 264.3 20.0 19680423 18 262.7 20.0 19680424 00 259.8 20.0 19680424 06 266.8 20.0 19680424 12 259.4 20.0 19680424 18 263.3 20.8 19680425 00 260.8 21.0 19680425 06 265.3 21.0 19680425 12 262.8 21.0 19680425 18 257.8 22.0 19680426 00 263.6 22.0 19680426 06 265.2 22.0 19680426 12 259.6 22.0 19680426 18 268.2 23.0 19680427 00 268.2 23.0 19680427 06 265.8 23.0 19680427 12 266.4 23.0 19680427 18 263.0 23.0 19680428 00 261.0 23.0 19680428 06 263.8 23.0 19680428 12 264.2 23.0 19680428 18 266.2 23.0 19680429 00 267.6 22.8 19680429 06 270.4 22.8 19680429 12 266.4 22.8 19680429 18 265.4 22.8 19680430 00 271.2 22.8 19680430 06 271.7 23.8 19680430 12 273.8 23.0 19680430 18 279.3 23.8 19680501 00 275.8 23.0 19680501 06 275.6 23.0 19680501 12 271.6 23.0 19680501 18 270.8 23.0 19680502 00 270.0 23.0 19680502 06 272.2 23.0 19680502 12 272.2 22.8 19680502 18 273.6 22.0 19680503 00 274.8 22.0 19680503 06 279.8 22.8 19680503 12 282.8 23.0 19680503 18 277.7 23.0 19680504 00 274.0 23.8 19680504 06 278.2 24.0 19680504 12 279.6 24.8 19680504 18 280.2 24.8 19680505 00 278.0 23.8 19680505 06 277.5 23.8 19680505 12 271.0 23.0 19680505 18 269.5 22.8 19680506 00 265.0 21.8 19680506 06 267.4 21.0 19680506 12 270.4 20.8 19680506 18 274.2 20.8 19680507 00 271.5 20.8 19680507 06 269.3 21.0 19680507 12 269.4 21.8 19680507 18 266.6 21.8 19680508 00 264.8 21.8 19680508 06 268.0 22.8 19680508 12 264.8 22.8 19680508 18 264.0 22.8 19680509 00 263.0 22.8 19680509 06 261.6 22.8 19680509 12 259.6 22.8 19680509 18 260.8 22.8 19680510 00 263.8 22.8 19680510 06 269.7 22.8 19680510 12 268.8 22.0 19680510 18 268.4 22.0 19680511 00 271.0 22.0 19680511 06 272.8 22.8 19680511 12 271.2 22.8 19680511 18 273.2 23.0 19680512 00 279.0 23.0 19680512 06 277.0 23.0 19680512 12 277.4 24.0 19680512 18 273.8 24.0 19680513 00 272.4 24.0 19680513 06 273.0 23.2 19680513 12 271.2 23.0 19680513 18 274.4 23.0 19680514 00 271.6 22.2 19680514 06 271.4 21.2 19680514 12 270.2 21.2 19680514 18 267.6 22.2 19680515 00 270.0 22.2 19680515 06 273.4 23.2 19680515 12 273.4 23.2 19680515 18 277.4 23.2 19680516 00 282.6 23.2 19680516 06 280.6 22.2 19680516 12 277.0 21.2 19680516 18 278.2 20.4 19680517 00 281.4 20.2 19680517 06 278.0 20.0 19680517 12 277.6 20.0 19680517 18 281.4 21.8 19680518 00 283.2 22.8 19680518 06 281.4 23.8 19680518 12 277.0 24.0 19680518 18 278.8 25.0 19680519 00 277.8 25.0 19680519 06 276.8 25.0 19680519 12 273.6 25.0 19680519 18 270.8 25.0 19680520 00 272.4 25.0 19680520 06 270.6 25.0 19680520 12 268.8 25.0 19680520 18 266.9 25.0 19680521 00 270.6 25.0 19680521 06 271.5 25.0 19680521 12 271.5 25.0 19680521 18 265.0 24.0 19680522 00 264.9 24.0 19680522 06 269.2 24.0 19680522 12 264.4 23.8 19680522 18 261.6 23.8 19680523 00 264.2 24.0 19680523 06 265.0 24.0 19680523 12 262.2 23.8 19680523 18 261.2 23.2 19680524 00 260.0 23.0 19680524 06 261.0 23.0 19680524 12 259.1 23.0 19680524 18 256.2 22.0 19680525 00 259.4 22.0 19680525 06 259.8 21.0 19680525 12 260.8 21.0 19680525 18 260.0 20.2 19680526 00 255.2 20.0 19680526 06 254.4 19.0 19680526 12 254.0 19.0 19680526 18 254.4 19.0 19680527 00 257.0 19.2 19680527 06 264.2 20.2 19680527 12 273.1 21.2 19680527 18 273.8 21.2 19680528 00 278.3 22.0 19680528 06 277.6 22.0 19680528 12 276.6 22.0 19680528 18 277.4 22.0 19680529 00 275.8 22.0 19680529 06 270.2 21.2 19680529 12 268.2 21.0 19680529 18 264.8 21.0 19680530 00 262.8 20.2 19680530 06 260.8 20.0 19680530 12 260.8 20.0 19680530 18 259.8 20.0 19680531 00 256.8 20.0 19680531 06 258.8 20.0 19680531 12 257.4 20.0 19680531 18 250.6 20.0 19680601 00 248.2 20.0 19680601 06 245.3 20.0 19680601 12 243.2 20.0 19680601 18 246.4 20.2 19680602 00 252.8 21.0 19680602 06 254.2 21.0 19680602 12 248.5 21.0 19680602 18 244.2 21.0 19680603 00 249.0 21.0 19680603 06 248.2 21.0 19680603 12 245.6 21.0 19680603 18 247.6 21.0 19680604 00 252.8 21.2 19680604 06 252.2 21.2 19680604 12 251.8 21.2 19680604 18 251.0 21.2 19680605 00 253.6 22.2 19680605 06 252.0 23.0 19680605 12 251.2 24.0 19680605 18 251.2 25.0 19680606 00 249.0 25.2 19680606 06 249.0 26.0 19680606 12 250.8 26.2 19680606 18 253.0 27.0 19680607 00 254.8 27.0 19680607 06 260.4 27.0 19680607 12 258.0 26.2 19680607 18 263.6 27.0 19680608 00 262.9 27.0 19680608 06 265.2 27.0 19680608 12 262.4 27.0 19680608 18 260.4 27.0 19680609 00 258.4 26.2 19680609 06 257.4 25.2 19680609 12 255.2 24.2 19680609 18 254.2 23.4 19680610 00 252.0 22.2 19680610 06 255.0 21.2 19680610 12 252.0 21.0 19680610 18 252.6 21.0 19680611 00 245.8 21.8 19680611 06 249.6 22.8 19680611 12 248.8 23.0 19680611 18 253.0 23.0 19680612 00 253.0 23.0 19680612 06 254.8 23.0 19680612 12 254.8 22.2 19680612 18 254.6 22.0 19680613 00 256.6 22.2 19680613 06 259.6 22.2 19680613 12 259.6 22.2 19680613 18 257.8 23.0 19680614 00 257.0 23.0 19680614 06 257.0 23.0 19680614 12 254.2 23.2 19680614 18 253.2 23.2 19680615 00 251.2 24.0 19680615 06 252.4 24.0 19680615 12 254.2 24.2 19680615 18 257.2 25.2 19680616 00 258.2 26.2 19680616 06 259.0 27.0 19680616 12 259.6 27.2 19680616 18 256.8 28.0 19680617 00 254.2 28.0 19680617 06 259.8 28.2 19680617 12 256.2 28.0 19680617 18 255.0 27.2 19680618 00 255.4 27.2 19680618 06 256.4 27.2 19680618 12 256.8 28.2 19680618 18 257.0 28.2 19680619 00 255.4 28.2 19680619 06 260.0 28.2 19680619 12 260.6 28.2 19680619 18 257.8 27.2 19680620 00 255.0 27.2 19680620 06 257.2 27.4 19680620 12 260.1 28.2 19680620 18 261.2 29.2 19680621 00 260.9 29.2 19680621 06 261.8 30.0 19680621 12 262.0 30.0 19680621 18 257.8 29.8 19680622 00 257.4 29.0 19680622 06 256.7 29.0 19680622 12 249.8 28.0 19680622 18 249.8 28.0 19680623 00 253.0 29.0 19680623 06 255.0 29.0 19680623 12 255.9 29.0 19680623 18 258.2 29.2 19680624 00 262.4 30.0 19680624 06 269.3 30.8 19680624 12 266.0 30.0 19680624 18 263.0 30.0 19680625 00 261.4 29.8 19680625 06 269.4 30.8 19680625 12 268.6 30.8 19680625 18 265.2 30.0 19680626 00 264.6 30.0 19680626 06 266.8 30.0 19680626 12 264.1 30.0 19680626 18 260.8 30.0 19680627 00 257.0 29.0 19680627 06 260.0 30.0 19680627 12 257.5 29.0 19680627 18 253.5 29.0 19680628 00 256.2 29.0 19680628 06 253.4 28.2 19680628 12 256.0 27.4 19680628 18 253.0 26.2 19680629 00 259.6 25.2 19680629 06 258.8 25.0 19680629 12 259.0 25.0 19680629 18 255.4 25.8 19680630 00 255.2 26.0 19680630 06 258.0 26.8 19680630 12 259.0 26.8 19680630 18 256.0 26.8 19680701 00 258.2 27.0 19680701 06 258.9 27.0 19680701 12 259.0 27.0 19680701 18 258.8 27.0 19680702 00 259.0 28.0 19680702 06 267.7 29.0 19680702 12 272.5 30.0 19680702 18 281.0 31.8 19680703 00 280.4 32.0 19680703 06 278.4 32.0 19680703 12 279.2 32.0 19680703 18 276.6 31.0 19680704 00 272.8 31.0 19680704 06 276.6 31.0 19680704 12 276.4 31.0 19680704 18 275.8 31.0 19680705 00 272.6 30.0 19680705 06 269.0 30.0 19680705 12 266.8 29.0 19680705 18 267.4 30.0 19680706 00 270.8 30.0 19680706 06 268.8 30.0 19680706 12 266.1 29.0 19680706 18 266.8 29.8 19680707 00 265.6 29.0 19680707 06 268.6 29.8 19680707 12 271.6 30.0 19680707 18 269.8 29.8 19680708 00 267.2 29.8 19680708 06 267.8 29.8 19680708 12 270.4 29.8 19680708 18 270.6 30.0 19680709 00 271.4 30.0 19680709 06 271.6 30.0 19680709 12 269.8 30.0 19680709 18 267.7 30.0 19680710 00 268.4 30.0 19680710 06 273.6 30.0 19680710 12 273.8 30.0 19680710 18 271.7 29.2 19680711 00 273.6 29.2 19680711 06 272.8 29.0 19680711 12 272.6 29.8 19680711 18 274.4 30.8 19680712 00 269.6 31.8 19680712 06 268.0 32.8 19680712 12 267.2 32.8 19680712 18 267.8 32.8 19680713 00 266.2 32.2 19680713 06 262.3 32.0 19680713 12 264.4 31.2 19680713 18 273.1 32.0 19680714 00 268.0 31.2 19680714 06 268.0 32.0 19680714 12 268.6 32.0 19680714 18 265.9 32.0 19680715 00 262.5 31.0 19680715 06 260.8 31.0 19680715 12 256.2 31.0 19680715 18 258.1 30.2 19680716 00 257.8 30.0 19680716 06 258.6 29.2 19680716 12 260.3 29.2 19680716 18 258.5 29.2 19680717 00 265.1 29.2 19680717 06 265.9 29.2 19680717 12 267.3 28.4 19680717 18 269.4 28.2 19680718 00 268.8 28.2 19680718 06 272.4 26.4 19680718 12 274.6 25.4 19680718 18 277.6 24.4 19680719 00 280.8 24.4 19680719 06 282.5 23.4 19680719 12 283.8 23.4 19680719 18 279.6 23.4 19680720 00 277.7 24.2 19680720 06 276.0 24.2 19680720 12 272.7 24.4 19680720 18 271.2 25.2 19680721 00 270.2 25.4 19680721 06 270.4 25.2 19680721 12 268.2 25.0 19680721 18 272.0 25.0 19680722 00 272.0 25.0 19680722 06 270.3 24.2 19680722 12 269.0 24.0 19680722 18 268.4 23.0 19680723 00 269.8 23.0 19680723 06 272.6 23.0 19680723 12 272.6 22.8 19680723 18 269.0 22.0 19680724 00 270.4 22.8 19680724 06 275.2 23.8 19680724 12 276.0 24.8 19680724 18 274.4 25.8 19680725 00 280.4 26.0 19680725 06 284.4 26.0 19680725 12 284.6 25.0 19680725 18 292.8 24.2 19680726 00 295.1 24.2 19680726 06 294.6 24.2 19680726 12 294.6 24.2 19680726 18 291.5 24.2 19680727 00 290.2 25.0 19680727 06 286.6 25.0 19680727 12 289.1 25.0 19680727 18 296.0 25.0 19680728 00 296.3 25.0 19680728 06 296.4 25.0 19680728 12 296.8 25.0 19680728 18 285.9 24.0 19680729 00 282.8 24.0 19680729 06 280.0 24.0 19680729 12 278.8 23.0 19680729 18 276.8 23.0 19680730 00 277.2 23.0 19680730 06 274.8 23.0 19680730 12 275.4 23.0 19680730 18 272.9 23.0 19680731 00 276.4 23.8 19680731 06 278.0 23.8 19680731 12 278.4 23.0 19680731 18 274.8 23.0 19680801 00 285.0 23.8 19680801 06 292.7 24.0 19680801 12 274.7 23.0 19680801 18 274.8 23.0 19680802 00 282.8 23.0 19680802 06 280.4 23.8 19680802 12 280.3 24.0 19680802 18 280.2 24.0 19680803 00 282.9 24.0 19680803 06 284.7 24.8 19680803 12 288.4 25.0 19680803 18 288.2 24.8 19680804 00 282.8 24.0 19680804 06 283.3 24.8 19680804 12 282.0 24.8 19680804 18 280.4 24.8 19680805 00 285.3 24.2 19680805 06 283.8 23.2 19680805 12 282.2 22.4 19680805 18 282.2 22.2 19680806 00 285.6 21.2 19680806 06 280.6 21.0 19680806 12 277.8 21.0 19680806 18 276.8 21.8 19680807 00 281.8 22.8 19680807 06 282.4 22.8 19680807 12 285.6 23.8 19680807 18 286.0 24.0 19680808 00 281.6 23.8 19680808 06 279.4 23.8 19680808 12 280.4 24.0 19680808 18 281.3 24.0 19680809 00 281.3 23.8 19680809 06 278.6 23.0 19680809 12 275.8 23.0 19680809 18 274.6 23.0 19680810 00 276.0 23.0 19680810 06 273.8 23.0 19680810 12 268.0 23.0 19680810 18 264.4 23.0 19680811 00 265.4 23.0 19680811 06 267.2 23.0 19680811 12 266.2 23.0 19680811 18 268.4 23.0 19680812 00 269.1 23.0 19680812 06 272.8 24.0 19680812 12 278.0 24.0 19680812 18 275.4 24.0 19680813 00 279.6 24.0 19680813 06 278.6 23.2 19680813 12 276.0 23.2 19680813 18 277.0 22.4 19680814 00 279.5 23.0 19680814 06 282.5 23.2 19680814 12 284.6 23.2 19680814 18 277.6 22.2 19680815 00 275.7 22.2 19680815 06 274.8 22.0 19680815 12 276.0 22.0 19680815 18 277.3 22.0 19680816 00 273.4 21.2 19680816 06 277.2 21.2 19680816 12 282.1 21.2 19680816 18 279.0 21.0 19680817 00 286.4 21.0 19680817 06 280.0 20.0 19680817 12 278.0 19.2 19680817 18 279.8 19.2 19680818 00 276.0 18.2 19680818 06 277.0 18.0 19680818 12 280.2 18.0 19680818 18 281.6 17.2 19680819 00 289.2 18.0 19680819 06 289.3 17.2 19680819 12 284.5 17.2 19680819 18 280.7 17.2 19680820 00 284.0 18.0 19680820 06 286.8 18.2 19680820 12 280.5 18.0 19680820 18 278.9 18.0 19680821 00 282.8 18.0 19680821 06 282.1 18.2 19680821 12 279.2 19.0 19680821 18 275.8 19.0 19680822 00 275.4 19.0 19680822 06 273.7 19.0 19680822 12 270.2 19.0 19680822 18 268.8 20.0 19680823 00 271.8 20.0 19680823 06 271.7 20.0 19680823 12 269.4 20.0 19680823 18 270.4 20.0 19680824 00 271.2 19.2 19680824 06 278.0 18.2 19680824 12 279.5 17.2 19680824 18 276.2 17.2 19680825 00 278.3 17.2 19680825 06 276.2 17.2 19680825 12 270.1 17.2 19680825 18 271.8 18.0 19680826 00 269.4 19.0 19680826 06 272.0 19.2 19680826 12 274.0 20.2 19680826 18 276.0 21.0 19680827 00 280.2 22.0 19680827 06 278.0 22.0 19680827 12 275.2 23.0 19680827 18 275.0 23.0 19680828 00 272.4 23.0 19680828 06 276.0 23.0 19680828 12 274.8 23.0 19680828 18 276.2 23.0 19680829 00 280.0 23.8 19680829 06 278.2 23.0 19680829 12 280.4 24.0 19680829 18 283.1 24.0 19680830 00 286.2 24.0 19680830 06 288.2 24.0 19680830 12 286.2 24.0 19680830 18 291.8 24.0 19680831 00 290.1 24.0 19680831 06 292.7 24.8 19680831 12 290.5 24.0 19680831 18 286.8 24.0 19680901 00 287.8 24.0 19680901 06 284.2 24.0 19680901 12 285.2 23.8 19680901 18 290.8 24.0 19680902 00 289.0 24.0 19680902 06 291.5 24.0 19680902 12 292.0 24.0 19680902 18 291.2 24.0 19680903 00 289.2 24.0 19680903 06 284.8 24.0 19680903 12 283.6 24.0 19680903 18 277.9 24.0 19680904 00 277.8 25.0 19680904 06 276.1 25.0 19680904 12 273.0 24.0 19680904 18 272.9 24.2 19680905 00 273.4 25.0 19680905 06 270.5 24.8 19680905 12 268.0 25.0 19680905 18 269.1 25.0 19680906 00 272.6 26.0 19680906 06 277.4 26.0 19680906 12 277.6 26.0 19680906 18 274.0 26.0 19680907 00 271.8 25.0 19680907 06 273.8 25.0 19680907 12 273.0 25.0 19680907 18 273.8 25.0 19680908 00 280.2 25.0 19680908 06 281.6 25.0 19680908 12 281.9 25.0 19680908 18 284.4 24.8 19680909 00 288.7 24.0 19680909 06 291.6 23.8 19680909 12 291.6 21.8 19680909 18 288.4 20.8 19680910 00 287.4 19.8 19680910 06 284.2 18.8 19680910 12 283.8 18.8 19680910 18 283.6 18.0 19680911 00 283.6 17.8 19680911 06 286.0 17.0 19680911 12 285.8 16.8 19680911 18 293.6 17.0 19680912 00 293.8 17.0 19680912 06 286.3 17.0 19680912 12 280.6 17.0 19680912 18 280.0 17.2 19680913 00 279.8 17.2 19680913 06 279.0 17.2 19680913 12 286.6 18.2 19680913 18 287.6 18.2 19680914 00 287.0 18.2 19680914 06 286.2 19.2 19680914 12 288.7 20.0 19680914 18 290.3 20.2 19680915 00 291.3 20.0 19680915 06 286.5 19.2 19680915 12 285.8 19.0 19680915 18 285.6 19.0 19680916 00 285.0 18.0 19680916 06 283.0 18.0 19680916 12 281.8 18.0 19680916 18 280.6 19.0 19680917 00 280.0 20.2 19680917 06 277.6 21.2 19680917 12 280.0 22.2 19680917 18 281.8 23.0 19680918 00 282.8 24.0 19680918 06 281.6 24.0 19680918 12 282.8 24.0 19680918 18 290.4 25.0 19680919 00 295.4 26.0 19680919 06 298.2 26.0 19680919 12 300.0 26.0 19680919 18 306.4 27.0 19680920 00 308.2 27.0 19680920 06 305.2 26.8 19680920 12 298.8 26.0 19680920 18 295.8 26.0 19680921 00 296.2 26.0 19680921 06 299.0 26.8 19680921 12 302.0 27.0 19680921 18 302.5 27.0 19680922 00 301.2 27.0 19680922 06 299.6 27.0 19680922 12 304.0 27.0 19680922 18 308.0 27.0 19680923 00 305.6 26.8 19680923 06 300.1 26.8 19680923 12 299.1 25.8 19680923 18 304.0 25.6 19680924 00 302.6 24.6 19680924 06 303.0 23.6 19680924 12 306.2 21.8 19680924 18 305.1 20.8 19680925 00 308.0 20.0 19680925 06 313.4 20.0 19680925 12 313.8 20.0 19680925 18 309.4 20.0 19680926 00 307.4 20.0 19680926 06 299.3 19.2 19680926 12 300.6 19.2 19680926 18 297.4 19.0 19680927 00 299.8 19.8 19680927 06 296.3 19.8 19680927 12 301.9 20.0 19680927 18 300.0 19.8 19680928 00 294.1 19.0 19680928 06 293.0 19.0 19680928 12 295.8 19.0 19680928 18 298.4 19.0 19680929 00 300.2 19.0 19680929 06 299.6 19.0 19680929 12 299.2 18.8 19680929 18 301.0 18.8 19680930 00 299.4 18.0 19680930 06 299.5 18.0 19680930 12 299.6 18.0 19680930 18 293.0 18.0 19681001 00 294.4 18.8 19681001 06 295.0 19.0 19681001 12 296.2 19.0 19681001 18 295.1 19.0 19681002 00 304.6 20.0 19681002 06 295.4 20.0 19681002 12 297.3 20.0 19681002 18 300.1 20.0 19681003 00 299.8 20.0 19681003 06 297.8 20.0 19681003 12 299.0 20.0 19681003 18 298.2 20.0 19681004 00 298.9 20.0 19681004 06 300.0 20.0 19681004 12 299.4 20.0 19681004 18 296.8 20.0 19681005 00 292.2 19.8 19681005 06 293.9 19.8 19681005 12 297.2 20.0 19681005 18 296.0 20.0 19681006 00 297.8 20.0 19681006 06 298.4 20.0 19681006 12 296.2 20.0 19681006 18 295.0 20.0 19681007 00 295.1 20.0 19681007 06 308.4 21.0 19681007 12 311.0 21.0 19681007 18 315.6 21.8 19681008 00 315.6 21.8 19681008 06 318.6 21.8 19681008 12 318.6 21.8 19681008 18 315.1 21.8 19681009 00 308.5 21.8 19681009 06 301.9 21.0 19681009 12 298.5 20.8 19681009 18 291.5 20.0 19681010 00 288.6 20.0 19681010 06 291.4 20.0 19681010 12 288.0 19.8 19681010 18 290.2 19.8 19681011 00 291.4 19.8 19681011 06 295.6 20.0 19681011 12 292.4 19.8 19681011 18 296.4 20.0 19681012 00 300.2 20.0 19681012 06 300.6 20.0 19681012 12 299.6 20.0 19681012 18 295.2 20.0 19681013 00 290.5 20.0 19681013 06 292.6 20.0 19681013 12 285.7 20.0 19681013 18 294.0 20.0 19681014 00 292.0 20.0 19681014 06 293.2 20.0 19681014 12 295.7 20.0 19681014 18 296.9 20.0 19681015 00 300.8 20.0 19681015 06 305.0 21.0 19681015 12 306.8 21.0 19681015 18 300.6 20.0 19681016 00 295.0 20.0 19681016 06 296.9 20.0 19681016 12 296.8 20.0 19681016 18 293.0 20.0 19681017 00 291.0 20.8 19681017 06 290.8 20.8 19681017 12 288.0 20.8 19681017 18 290.0 20.8 19681018 00 292.6 20.8 19681018 06 293.8 20.8 19681018 12 293.0 20.8 19681018 18 292.8 20.0 19681019 00 291.7 20.0 19681019 06 291.8 19.8 19681019 12 290.2 19.0 19681019 18 292.8 19.0 19681020 00 289.8 19.0 19681020 06 289.8 19.0 19681020 12 290.6 18.2 19681020 18 284.8 18.0 19681021 00 285.4 18.0 19681021 06 289.4 18.0 19681021 12 283.0 18.0 19681021 18 284.6 18.0 19681022 00 285.8 18.0 19681022 06 290.2 18.0 19681022 12 291.1 18.0 19681022 18 291.2 18.0 19681023 00 286.5 18.0 19681023 06 290.0 19.0 19681023 12 310.6 20.0 19681023 18 307.5 20.0 19681024 00 303.2 20.0 19681024 06 306.8 20.0 19681024 12 302.1 20.0 19681024 18 302.4 20.0 19681025 00 302.6 20.0 19681025 06 305.5 20.0 19681025 12 294.4 19.8 19681025 18 291.6 19.8 19681026 00 292.0 19.0 19681026 06 290.0 19.0 19681026 12 286.7 19.0 19681026 18 282.7 18.8 19681027 00 287.2 19.0 19681027 06 292.5 19.0 19681027 12 288.8 19.0 19681027 18 289.1 19.0 19681028 00 287.4 18.0 19681028 06 285.5 18.0 19681028 12 288.0 18.0 19681028 18 291.4 18.0 19681029 00 289.4 18.0 19681029 06 289.4 18.8 19681029 12 284.4 19.0 19681029 18 285.2 19.0 19681030 00 284.3 19.0 19681030 06 282.4 19.0 19681030 12 283.4 19.0 19681030 18 279.3 18.8 19681031 00 284.5 19.0 19681031 06 291.8 19.0 19681031 12 290.4 19.0 19681031 18 294.0 19.8 19681101 00 292.7 19.0 19681101 06 298.4 19.8 19681101 12 295.7 19.8 19681101 18 302.3 20.0 19681102 00 304.4 20.0 19681102 06 304.8 20.0 19681102 12 303.0 20.0 19681102 18 303.0 20.0 19681103 00 304.6 20.0 19681103 06 307.3 20.8 19681103 12 321.3 21.8 19681103 18 334.4 22.0 19681104 00 321.3 22.0 19681104 06 314.0 21.2 19681104 12 310.2 21.0 19681104 18 309.6 21.0 19681105 00 305.3 21.0 19681105 06 300.7 21.0 19681105 12 315.4 21.8 19681105 18 313.9 22.0 19681106 00 311.4 22.0 19681106 06 308.4 22.0 19681106 12 322.8 23.2 19681106 18 312.7 23.2 19681107 00 313.2 23.2 19681107 06 308.4 23.0 19681107 12 310.6 23.0 19681107 18 308.8 23.0 19681108 00 304.8 22.8 19681108 06 304.6 23.0 19681108 12 304.9 22.8 19681108 18 297.3 22.0 19681109 00 294.6 22.0 19681109 06 293.4 22.0 19681109 12 294.2 22.0 19681109 18 294.8 22.0 19681110 00 288.0 22.0 19681110 06 293.6 22.0 19681110 12 286.3 22.0 19681110 18 287.4 22.0 19681111 00 284.8 22.0 19681111 06 286.2 22.0 19681111 12 284.4 22.0 19681111 18 282.5 22.0 19681112 00 279.2 22.0 19681112 06 281.8 22.0 19681112 12 286.8 22.0 19681112 18 287.4 22.8 19681113 00 287.8 23.0 19681113 06 290.0 23.0 19681113 12 288.8 23.0 19681113 18 290.4 23.0 19681114 00 289.4 23.0 19681114 06 288.9 23.8 19681114 12 293.8 24.0 19681114 18 298.2 24.8 19681115 00 300.6 25.0 19681115 06 304.2 25.0 19681115 12 301.6 25.0 19681115 18 293.4 24.8 19681116 00 287.4 24.0 19681116 06 288.9 24.0 19681116 12 283.3 23.8 19681116 18 283.4 24.0 19681117 00 287.0 24.0 19681117 06 291.4 24.8 19681117 12 288.9 24.8 19681117 18 285.9 25.0 19681118 00 283.5 25.0 19681118 06 283.7 25.0 19681118 12 284.8 25.0 19681118 18 280.1 25.0 19681119 00 279.2 25.0 19681119 06 282.8 25.8 19681119 12 277.5 25.0 19681119 18 275.9 25.0 19681120 00 274.0 25.0 19681120 06 272.9 24.8 19681120 12 270.9 24.8 19681120 18 269.0 24.0 19681121 00 272.9 24.8 19681121 06 278.0 25.0 19681121 12 277.3 24.8 19681121 18 275.1 24.0 19681122 00 272.1 24.0 19681122 06 274.3 24.0 19681122 12 277.6 24.0 19681122 18 279.1 24.0 19681123 00 282.6 24.0 19681123 06 283.0 24.0 19681123 12 284.6 24.0 19681123 18 281.6 24.0 19681124 00 281.1 23.8 19681124 06 283.7 23.8 19681124 12 281.3 23.0 19681124 18 280.2 23.0 19681125 00 286.8 23.8 19681125 06 286.4 23.8 19681125 12 291.0 23.8 19681125 18 279.0 23.0 19681126 00 282.1 23.0 19681126 06 282.5 23.0 19681126 12 284.2 23.8 19681126 18 283.5 23.0 19681127 00 280.5 23.0 19681127 06 288.0 24.0 19681127 12 289.8 24.0 19681127 18 283.0 23.8 19681128 00 276.0 22.8 19681128 06 292.7 23.0 19681128 12 289.6 22.0 19681128 18 284.8 21.8 19681129 00 285.7 22.0 19681129 06 289.6 22.8 19681129 12 290.4 23.0 19681129 18 284.8 22.0 19681130 00 287.4 22.0 19681130 06 285.3 21.8 19681130 12 287.2 21.8 19681130 18 283.6 21.0 19681201 00 280.9 21.8 19681201 06 279.7 22.0 19681201 12 274.6 22.0 19681201 18 280.4 23.0 19681202 00 277.7 23.0 19681202 06 283.2 24.0 19681202 12 275.4 24.0 19681202 18 279.8 24.0 19681203 00 276.3 23.0 19681203 06 275.4 23.0 19681203 12 273.2 23.0 19681203 18 272.4 22.8 19681204 00 280.4 23.0 19681204 06 282.2 23.0 19681204 12 278.8 23.0 19681204 18 281.6 23.0 19681205 00 280.8 23.0 19681205 06 291.2 24.0 19681205 12 291.2 24.0 19681205 18 281.7 23.0 19681206 00 276.0 22.8 19681206 06 276.0 22.0 19681206 12 277.0 22.0 19681206 18 278.1 22.0 19681207 00 272.3 21.0 19681207 06 283.2 21.0 19681207 12 284.8 21.0 19681207 18 288.9 21.0 19681208 00 288.2 21.0 19681208 06 287.7 21.0 19681208 12 291.2 21.2 19681208 18 284.2 21.0 19681209 00 284.9 21.0 19681209 06 290.7 21.2 19681209 12 286.8 21.0 19681209 18 288.9 22.0 19681210 00 276.8 21.0 19681210 06 288.7 21.2 19681210 12 284.3 21.2 19681210 18 288.4 22.0 19681211 00 293.4 21.2 19681211 06 287.1 20.2 19681211 12 282.8 20.0 19681211 18 284.7 20.0 19681212 00 283.4 19.2 19681212 06 283.8 20.0 19681212 12 275.0 19.2 19681212 18 274.4 19.0 19681213 00 273.3 18.0 19681213 06 273.0 18.0 19681213 12 273.6 18.0 19681213 18 278.0 19.0 19681214 00 287.9 19.2 19681214 06 295.9 20.2 19681214 12 293.3 21.2 19681214 18 294.6 22.2 19681215 00 289.2 23.2 19681215 06 287.0 24.0 19681215 12 288.9 25.0 19681215 18 286.7 25.2 19681216 00 281.1 25.0 19681216 06 285.0 26.0 19681216 12 285.3 26.0 19681216 18 284.7 25.0 19681217 00 284.6 24.0 19681217 06 286.0 23.2 19681217 12 280.8 22.2 19681217 18 286.0 22.0 19681218 00 276.7 21.0 19681218 06 279.6 21.2 19681218 12 285.8 22.2 19681218 18 285.3 22.0 19681219 00 281.6 22.0 19681219 06 282.6 22.0 19681219 12 280.2 21.2 19681219 18 282.6 21.0 19681220 00 277.0 21.0 19681220 06 285.0 21.0 19681220 12 277.6 21.0 19681220 18 278.0 21.2 19681221 00 273.3 21.0 19681221 06 273.1 21.0 19681221 12 266.9 21.0 19681221 18 266.5 20.2 19681222 00 268.2 20.2 19681222 06 266.8 20.0 19681222 12 274.8 20.2 19681222 18 277.5 21.0 19681223 00 272.3 20.2 19681223 06 282.2 21.2 19681223 12 277.8 21.0 19681223 18 281.7 20.2 19681224 00 269.2 19.2 19681224 06 278.8 19.2 19681224 12 269.9 19.0 19681224 18 269.8 18.2 19681225 00 266.2 18.0 19681225 06 280.7 19.2 19681225 12 285.5 21.2 19681225 18 277.2 22.0 19681226 00 281.9 22.0 19681226 06 285.1 22.0 19681226 12 280.0 21.2 19681226 18 280.1 21.0 19681227 00 274.1 20.2 19681227 06 274.5 20.2 19681227 12 283.8 21.0 19681227 18 277.9 20.2 19681228 00 271.8 20.0 19681228 06 274.7 20.2 19681228 12 272.0 20.2 19681228 18 266.6 19.2 19681229 00 276.2 19.2 19681229 06 270.4 18.2 19681229 12 260.7 18.2 19681229 18 270.7 20.2 19681230 00 264.2 21.0 19681230 06 265.6 21.2 19681230 12 274.2 21.2 19681230 18 274.1 20.2 19681231 00 265.2 19.2 19681231 06 275.5 18.2 19681231 12 269.1 17.2 19681231 18 268.6 17.0 19690101 00 266.4 16.0 19690101 06 270.8 16.2 19690101 12 256.1 16.0 19690101 18 263.9 17.2 19690102 00 254.6 20.0 19690102 06 254.3 23.0 19690102 12 259.6 23.0 19690102 18 277.0 23.0 19690103 00 278.9 23.0 19690103 06 278.9 22.0 19690103 12 275.8 21.2 19690103 18 276.7 21.0 19690104 00 273.0 20.2 19690104 06 269.6 20.2 19690104 12 270.8 21.0 19690104 18 263.6 21.2 19690105 00 274.9 22.0 19690105 06 280.2 22.0 19690105 12 280.2 22.0 19690105 18 272.5 22.0 19690106 00 270.0 22.0 19690106 06 271.0 22.0 19690106 12 277.4 22.0 19690106 18 275.8 23.0 19690107 00 269.9 23.0 19690107 06 277.0 23.2 19690107 12 280.9 24.0 19690107 18 281.9 24.0 19690108 00 281.6 25.0 19690108 06 285.7 25.0 19690108 12 274.0 24.0 19690108 18 280.6 25.0 19690109 00 274.9 24.0 19690109 06 268.1 23.2 19690109 12 270.7 23.0 19690109 18 268.0 23.0 19690110 00 271.3 22.0 19690110 06 265.9 21.0 19690110 12 266.2 20.8 19690110 18 271.4 21.0 19690111 00 267.0 20.0 19690111 06 259.1 20.0 19690111 12 272.3 20.0 19690111 18 256.8 20.0 19690112 00 256.3 19.0 19690112 06 253.2 18.0 19690112 12 253.2 17.0 19690112 18 268.4 17.0 19690113 00 259.6 16.0 19690113 06 267.8 17.0 19690113 12 266.8 18.2 19690113 18 260.9 19.0 19690114 00 263.5 19.0 19690114 06 269.7 19.2 19690114 12 263.2 20.2 19690114 18 269.2 21.0 19690115 00 263.4 19.2 19690115 06 278.3 21.0 19690115 12 273.3 21.0 19690115 18 270.3 19.2 19690116 00 269.0 20.0 19690116 06 264.3 21.0 19690116 12 260.1 20.0 19690116 18 263.2 20.0 19690117 00 263.7 20.2 19690117 06 262.1 20.2 19690117 12 258.8 19.0 19690117 18 254.9 18.0 19690118 00 261.0 19.0 19690118 06 260.8 20.0 19690118 12 265.0 21.0 19690118 18 260.6 21.0 19690119 00 258.8 21.0 19690119 06 258.2 21.0 19690119 12 256.2 20.0 19690119 18 262.3 20.0 19690120 00 255.2 18.0 19690120 06 261.9 18.0 19690120 12 268.8 20.0 19690120 18 267.5 20.8 19690121 00 263.4 20.0 19690121 06 260.0 20.0 19690121 12 262.6 20.2 19690121 18 260.6 20.2 19690122 00 264.2 20.0 19690122 06 265.0 20.0 19690122 12 264.0 20.0 19690122 18 261.4 19.8 19690123 00 264.0 18.8 19690123 06 270.4 20.0 19690123 12 267.6 21.0 19690123 18 263.9 20.2 19690124 00 260.2 20.0 19690124 06 264.7 20.0 19690124 12 257.4 20.0 19690124 18 259.5 20.0 19690125 00 258.9 19.0 19690125 06 264.0 19.0 19690125 12 257.4 20.0 19690125 18 259.2 19.8 19690126 00 254.7 19.0 19690126 06 250.3 19.0 19690126 12 254.7 19.0 19690126 18 255.0 18.8 19690127 00 252.6 18.0 19690127 06 266.8 19.0 19690127 12 265.7 21.0 19690127 18 264.5 21.0 19690128 00 249.1 20.0 19690128 06 251.3 20.0 19690128 12 254.5 20.0 19690128 18 269.5 21.0 19690129 00 265.3 21.2 19690129 06 263.2 20.2 19690129 12 260.9 18.2 19690129 18 263.4 17.2 19690130 00 258.4 18.2 19690130 06 258.5 20.2 19690130 12 262.7 20.2 19690130 18 269.8 20.2 19690131 00 266.0 20.0 19690131 06 267.2 19.2 19690131 12 265.3 19.2 19690131 18 257.6 19.0 19690201 00 252.0 19.0 19690201 06 254.9 20.0 19690201 12 260.3 21.0 19690201 18 255.6 20.0 19690202 00 257.3 20.0 19690202 06 252.1 20.2 19690202 12 250.6 20.2 19690202 18 259.0 20.2 19690203 00 258.5 20.0 19690203 06 265.6 20.0 19690203 12 260.8 18.0 19690203 18 258.1 17.0 19690204 00 264.3 17.2 19690204 06 258.0 19.0 19690204 12 252.1 19.0 19690204 18 262.4 20.0 19690205 00 253.8 20.0 19690205 06 259.0 21.0 19690205 12 249.6 20.0 19690205 18 251.0 20.0 19690206 00 257.1 19.2 19690206 06 257.9 19.2 19690206 12 249.8 20.0 19690206 18 250.8 20.0 19690207 00 245.8 19.0 19690207 06 252.5 19.0 19690207 12 255.5 19.2 19690207 18 255.3 20.0 19690208 00 255.1 19.0 19690208 06 257.8 19.0 19690208 12 253.0 20.0 19690208 18 260.6 21.0 19690209 00 262.1 21.0 19690209 06 259.4 21.0 19690209 12 264.9 21.0 19690209 18 259.8 20.0 19690210 00 260.3 18.0 19690210 06 266.8 17.0 19690210 12 261.3 17.2 19690210 18 261.8 18.2 19690211 00 253.1 18.0 19690211 06 258.8 17.0 19690211 12 263.4 17.2 19690211 18 264.7 18.0 19690212 00 265.2 19.0 19690212 06 264.0 18.2 19690212 12 265.8 20.0 19690212 18 260.6 19.2 19690213 00 262.5 19.2 19690213 06 264.2 20.0 19690213 12 264.0 20.0 19690213 18 262.4 19.0 19690214 00 259.1 20.0 19690214 06 260.8 20.0 19690214 12 250.0 18.0 19690214 18 257.0 18.0 19690215 00 252.8 19.0 19690215 06 257.9 20.0 19690215 12 258.2 20.0 19690215 18 262.2 19.0 19690216 00 257.0 18.0 19690216 06 261.4 19.0 19690216 12 264.9 20.2 19690216 18 260.7 21.0 19690217 00 256.9 21.0 19690217 06 253.1 21.2 19690217 12 252.7 21.2 19690217 18 254.7 20.0 19690218 00 246.7 18.0 19690218 06 253.1 19.0 19690218 12 257.6 20.0 19690218 18 261.0 19.2 19690219 00 256.2 19.2 19690219 06 254.6 20.2 19690219 12 261.8 21.0 19690219 18 270.4 20.0 19690220 00 264.2 19.0 19690220 06 266.1 19.2 19690220 12 261.3 18.0 19690220 18 265.7 18.0 19690221 00 259.8 19.0 19690221 06 266.5 18.0 19690221 12 258.2 16.2 19690221 18 262.3 17.2 19690222 00 258.0 18.2 19690222 06 268.4 19.0 19690222 12 266.2 18.0 19690222 18 252.8 19.0 19690223 00 249.2 20.2 19690223 06 252.4 21.0 19690223 12 248.7 20.0 19690223 18 254.4 21.0 19690224 00 258.3 21.0 19690224 06 262.0 21.0 19690224 12 259.3 20.8 19690224 18 269.9 20.0 19690225 00 266.6 20.0 19690225 06 269.4 20.2 19690225 12 272.4 21.0 19690225 18 263.5 21.0 19690226 00 259.4 20.0 19690226 06 266.4 19.8 19690226 12 265.0 18.8 19690226 18 260.1 19.8 19690227 00 267.1 20.8 19690227 06 271.6 23.0 19690227 12 268.1 22.2 19690227 18 259.8 22.0 19690228 00 257.2 21.2 19690228 06 257.2 21.0 19690228 12 266.8 21.0 19690228 18 261.1 21.0 19690301 00 257.1 20.0 19690301 06 253.1 20.0 19690301 12 252.3 20.0 19690301 18 251.7 19.2 19690302 00 256.2 18.2 19690302 06 258.6 18.2 19690302 12 260.0 18.2 19690302 18 263.8 19.0 19690303 00 260.2 19.0 19690303 06 266.9 19.0 19690303 12 264.4 19.0 19690303 18 265.5 19.8 19690304 00 257.7 19.0 19690304 06 260.8 19.0 19690304 12 265.4 19.0 19690304 18 268.7 18.0 19690305 00 262.6 18.0 19690305 06 270.6 20.0 19690305 12 259.6 19.8 19690305 18 265.5 20.0 19690306 00 261.1 19.8 19690306 06 263.4 19.0 19690306 12 258.0 19.0 19690306 18 254.2 20.0 19690307 00 256.1 20.0 19690307 06 255.4 20.2 19690307 12 255.4 20.0 19690307 18 247.0 19.0 19690308 00 250.1 19.0 19690308 06 258.3 19.0 19690308 12 257.3 18.0 19690308 18 252.1 20.0 19690309 00 252.8 19.8 19690309 06 261.3 19.0 19690309 12 256.4 19.0 19690309 18 255.0 18.8 19690310 00 252.7 18.8 19690310 06 264.0 18.8 19690310 12 266.4 18.8 19690310 18 263.4 19.0 19690311 00 257.8 18.2 19690311 06 259.3 18.2 19690311 12 259.4 19.0 19690311 18 254.1 19.0 19690312 00 251.7 18.2 19690312 06 261.9 19.0 19690312 12 259.0 19.0 19690312 18 268.6 18.8 19690313 00 262.8 18.0 19690313 06 258.2 18.0 19690313 12 266.0 18.0 19690313 18 270.9 19.0 19690314 00 261.2 18.0 19690314 06 260.2 18.2 19690314 12 255.9 18.0 19690314 18 262.0 18.2 19690315 00 259.6 19.0 19690315 06 262.2 20.0 19690315 12 259.0 20.0 19690315 18 261.4 19.0 19690316 00 250.1 20.0 19690316 06 256.6 20.0 19690316 12 250.2 18.0 19690316 18 250.9 18.0 19690317 00 252.1 18.0 19690317 06 249.9 18.0 19690317 12 258.9 18.8 19690317 18 257.0 19.0 19690318 00 259.0 19.0 19690318 06 260.6 19.8 19690318 12 261.2 19.0 19690318 18 266.2 19.0 19690319 00 261.3 18.0 19690319 06 273.8 18.2 19690319 12 274.3 19.0 19690319 18 271.3 18.2 19690320 00 270.4 18.0 19690320 06 262.0 17.2 19690320 12 267.8 17.2 19690320 18 264.8 17.0 19690321 00 261.6 16.2 19690321 06 267.0 17.0 19690321 12 259.3 16.2 19690321 18 259.6 17.0 19690322 00 261.0 18.0 19690322 06 260.2 18.0 19690322 12 246.8 17.8 19690322 18 245.4 17.8 19690323 00 252.2 18.0 19690323 06 251.4 18.0 19690323 12 249.2 18.0 19690323 18 254.0 19.0 19690324 00 246.9 19.0 19690324 06 246.0 19.0 19690324 12 253.8 20.0 19690324 18 246.5 20.0 19690325 00 256.5 20.8 19690325 06 257.0 21.0 19690325 12 256.2 20.0 19690325 18 259.9 20.0 19690326 00 250.4 19.0 19690326 06 256.9 17.8 19690326 12 253.1 16.8 19690326 18 254.5 15.8 19690327 00 245.9 15.8 19690327 06 256.9 16.8 19690327 12 251.6 17.0 19690327 18 253.4 17.8 19690328 00 256.0 18.0 19690328 06 255.2 18.8 19690328 12 251.5 19.0 19690328 18 258.5 19.0 19690329 00 252.9 19.0 19690329 06 249.6 19.0 19690329 12 255.5 18.0 19690329 18 260.1 18.0 19690330 00 258.9 17.0 19690330 06 255.4 16.8 19690330 12 252.2 16.0 19690330 18 252.0 16.0 19690331 00 252.0 15.2 19690331 06 253.0 15.2 19690331 12 256.2 16.0 19690331 18 260.4 15.2 19690401 00 263.0 15.2 19690401 06 260.8 15.0 19690401 12 257.6 15.0 19690401 18 255.0 15.2 19690402 00 261.4 16.2 19690402 06 250.3 17.2 19690402 12 251.8 18.0 19690402 18 252.3 18.0 19690403 00 248.0 18.0 19690403 06 250.1 18.2 19690403 12 241.1 18.0 19690403 18 250.4 19.0 19690404 00 246.6 18.8 19690404 06 251.4 19.0 19690404 12 258.6 19.0 19690404 18 254.6 19.0 19690405 00 261.9 19.0 19690405 06 254.8 19.0 19690405 12 252.1 18.0 19690405 18 256.8 18.8 19690406 00 255.8 18.0 19690406 06 256.3 18.8 19690406 12 259.6 19.0 19690406 18 255.3 19.0 19690407 00 251.4 19.0 19690407 06 255.8 19.8 19690407 12 254.4 19.0 19690407 18 249.8 19.0 19690408 00 246.9 19.0 19690408 06 246.9 20.0 19690408 12 243.8 20.0 19690408 18 241.1 20.0 19690409 00 245.6 20.0 19690409 06 249.6 20.0 19690409 12 250.9 20.0 19690409 18 262.0 20.0 19690410 00 266.5 20.0 19690410 06 269.6 20.8 19690410 12 261.5 20.0 19690410 18 260.5 20.0 19690411 00 264.2 19.8 19690411 06 266.8 19.8 19690411 12 263.1 19.8 19690411 18 260.0 19.0 19690412 00 267.3 19.8 19690412 06 271.0 19.8 19690412 12 268.2 19.8 19690412 18 268.6 19.8 19690413 00 272.0 19.8 19690413 06 270.2 19.8 19690413 12 266.9 19.8 19690413 18 263.1 20.0 19690414 00 270.3 20.0 19690414 06 270.4 20.0 19690414 12 267.2 20.0 19690414 18 267.4 20.0 19690415 00 272.2 20.8 19690415 06 268.9 21.0 19690415 12 262.4 20.0 19690415 18 267.9 21.0 19690416 00 268.4 21.0 19690416 06 266.4 21.0 19690416 12 265.8 21.0 19690416 18 264.4 21.0 19690417 00 266.6 21.0 19690417 06 263.8 21.0 19690417 12 267.8 21.8 19690417 18 270.4 21.8 19690418 00 264.9 21.0 19690418 06 271.1 22.0 19690418 12 271.4 22.0 19690418 18 270.2 22.0 19690419 00 274.2 22.0 19690419 06 266.4 22.0 19690419 12 267.6 22.0 19690419 18 265.2 22.0 19690420 00 266.2 22.0 19690420 06 268.0 22.0 19690420 12 267.1 22.0 19690420 18 267.6 22.0 19690421 00 272.4 23.0 19690421 06 275.2 23.0 19690421 12 272.4 23.0 19690421 18 271.4 23.0 19690422 00 268.8 23.0 19690422 06 269.4 23.0 19690422 12 269.0 22.8 19690422 18 264.5 22.8 19690423 00 267.4 23.0 19690423 06 269.4 23.0 19690423 12 266.4 23.0 19690423 18 270.6 23.0 19690424 00 270.9 24.0 19690424 06 269.8 23.2 19690424 12 265.0 23.0 19690424 18 269.0 23.0 19690425 00 268.8 23.2 19690425 06 267.0 23.0 19690425 12 261.1 23.0 19690425 18 261.0 23.0 19690426 00 261.0 23.0 19690426 06 261.2 23.0 19690426 12 260.2 23.0 19690426 18 260.0 23.0 19690427 00 259.8 23.0 19690427 06 260.0 23.0 19690427 12 252.0 22.0 19690427 18 252.4 22.2 19690428 00 254.0 23.0 19690428 06 253.8 23.0 19690428 12 251.0 22.2 19690428 18 252.8 22.0 19690429 00 251.8 22.0 19690429 06 252.1 23.0 19690429 12 253.2 23.0 19690429 18 255.6 23.0 19690430 00 259.4 24.0 19690430 06 255.8 24.0 19690430 12 252.8 24.0 19690430 18 255.2 24.0 19690501 00 251.0 24.0 19690501 06 251.8 24.0 19690501 12 252.9 23.2 19690501 18 255.1 24.0 19690502 00 249.4 23.0 19690502 06 251.4 23.0 19690502 12 251.4 23.0 19690502 18 250.4 23.0 19690503 00 248.8 23.2 19690503 06 242.5 23.0 19690503 12 241.8 23.0 19690503 18 241.0 23.0 19690504 00 240.8 23.0 19690504 06 241.7 23.0 19690504 12 241.0 23.0 19690504 18 242.0 23.0 19690505 00 236.4 23.0 19690505 06 242.2 23.2 19690505 12 243.8 24.0 19690505 18 239.2 23.2 19690506 00 240.2 24.0 19690506 06 241.0 24.0 19690506 12 239.2 24.0 19690506 18 240.2 24.0 19690507 00 244.6 24.0 19690507 06 254.0 25.0 19690507 12 251.4 25.0 19690507 18 250.7 24.8 19690508 00 251.2 24.8 19690508 06 248.4 24.0 19690508 12 252.8 24.0 19690508 18 250.0 24.0 19690509 00 252.1 24.0 19690509 06 255.2 25.0 19690509 12 255.2 25.0 19690509 18 257.4 25.0 19690510 00 260.1 25.0 19690510 06 258.2 25.0 19690510 12 255.6 25.0 19690510 18 256.0 25.0 19690511 00 257.2 25.0 19690511 06 259.1 25.2 19690511 12 258.8 26.0 19690511 18 263.6 28.0 19690512 00 263.8 28.2 19690512 06 264.9 29.0 19690512 12 261.2 29.0 19690512 18 262.6 29.0 19690513 00 262.6 29.0 19690513 06 263.0 29.0 19690513 12 261.8 29.0 19690513 18 263.6 29.0 19690514 00 262.8 29.0 19690514 06 263.8 29.0 19690514 12 265.7 29.0 19690514 18 265.8 29.0 19690515 00 267.7 29.0 19690515 06 267.9 29.0 19690515 12 265.9 29.0 19690515 18 265.1 29.0 19690516 00 262.0 29.0 19690516 06 261.2 29.0 19690516 12 263.4 30.0 19690516 18 263.6 30.0 19690517 00 264.4 30.0 19690517 06 260.2 30.0 19690517 12 256.8 30.0 19690517 18 260.2 30.0 19690518 00 253.3 29.0 19690518 06 247.3 29.0 19690518 12 247.0 29.0 19690518 18 246.1 29.0 19690519 00 240.2 29.0 19690519 06 237.5 29.0 19690519 12 233.5 28.0 19690519 18 241.2 28.2 19690520 00 241.9 28.2 19690520 06 235.8 25.4 19690520 12 231.0 23.4 19690520 18 230.2 21.4 19690521 00 229.8 19.4 19690521 06 236.6 18.4 19690521 12 238.3 18.2 19690521 18 235.4 17.2 19690522 00 235.3 17.0 19690522 06 240.0 17.0 19690522 12 239.4 17.0 19690522 18 243.2 18.0 19690523 00 245.8 18.0 19690523 06 248.8 18.8 19690523 12 247.2 19.0 19690523 18 245.2 19.8 19690524 00 243.4 20.0 19690524 06 237.6 20.8 19690524 12 235.6 21.8 19690524 18 236.6 22.8 19690525 00 233.4 23.6 19690525 06 234.2 23.8 19690525 12 241.8 23.8 19690525 18 244.0 24.8 19690526 00 242.2 24.8 19690526 06 243.1 25.0 19690526 12 247.0 25.0 19690526 18 250.0 25.8 19690527 00 255.0 25.8 19690527 06 259.0 26.0 19690527 12 259.0 26.0 19690527 18 258.8 26.0 19690528 00 261.2 26.8 19690528 06 262.2 27.0 19690528 12 263.0 27.0 19690528 18 265.6 27.8 19690529 00 261.0 27.0 19690529 06 262.0 27.8 19690529 12 264.4 27.0 19690529 18 261.8 27.0 19690530 00 256.8 25.2 19690530 06 255.0 24.2 19690530 12 253.2 23.2 19690530 18 250.4 23.2 19690531 00 249.0 22.2 19690531 06 249.8 22.2 19690531 12 248.4 22.2 19690531 18 248.2 23.0 19690601 00 244.2 23.0 19690601 06 243.0 23.0 19690601 12 244.2 23.0 19690601 18 246.0 24.0 19690602 00 247.0 25.0 19690602 06 249.7 25.0 19690602 12 246.4 25.0 19690602 18 246.0 24.2 19690603 00 246.2 23.2 19690603 06 246.6 22.0 19690603 12 246.2 22.0 19690603 18 247.0 22.0 19690604 00 248.2 22.0 19690604 06 248.6 22.0 19690604 12 249.0 22.0 19690604 18 245.0 22.0 19690605 00 242.8 21.0 19690605 06 243.0 21.0 19690605 12 240.2 21.0 19690605 18 241.2 21.0 19690606 00 241.0 21.0 19690606 06 240.0 21.0 19690606 12 241.2 21.2 19690606 18 240.8 21.0 19690607 00 238.2 21.0 19690607 06 239.2 22.0 19690607 12 241.2 22.0 19690607 18 240.6 22.0 19690608 00 236.0 23.0 19690608 06 233.8 24.0 19690608 12 231.6 25.2 19690608 18 231.0 26.0 19690609 00 227.2 26.0 19690609 06 229.8 26.0 19690609 12 228.0 26.0 19690609 18 228.4 26.0 19690610 00 225.2 26.0 19690610 06 230.3 26.0 19690610 12 232.0 25.0 19690610 18 232.9 23.8 19690611 00 224.2 22.0 19690611 06 228.0 21.2 19690611 12 230.8 23.0 19690611 18 227.0 23.2 19690612 00 231.0 24.0 19690612 06 236.1 24.2 19690612 12 236.4 25.0 19690612 18 235.1 25.0 19690613 00 237.2 24.2 19690613 06 240.8 21.4 19690613 12 238.2 20.2 19690613 18 240.0 19.2 19690614 00 239.8 19.0 19690614 06 235.8 18.2 19690614 12 232.6 18.0 19690614 18 233.6 18.0 19690615 00 233.8 19.0 19690615 06 234.4 18.0 19690615 12 233.0 17.0 19690615 18 235.2 19.0 19690616 00 239.3 22.0 19690616 06 246.2 23.0 19690616 12 251.0 24.0 19690616 18 253.2 25.0 19690617 00 255.8 25.0 19690617 06 257.8 25.0 19690617 12 254.0 25.0 19690617 18 254.6 25.0 19690618 00 258.4 25.0 19690618 06 256.4 25.0 19690618 12 252.0 25.0 19690618 18 252.4 26.0 19690619 00 253.0 26.0 19690619 06 256.0 26.0 19690619 12 256.8 26.0 19690619 18 256.6 26.0 19690620 00 256.6 26.0 19690620 06 254.8 26.0 19690620 12 253.8 26.0 19690620 18 251.0 25.8 19690621 00 251.4 25.0 19690621 06 245.8 25.0 19690621 12 248.6 25.0 19690621 18 248.8 25.0 19690622 00 248.6 25.0 19690622 06 249.0 25.0 19690622 12 251.6 25.8 19690622 18 254.4 26.0 19690623 00 255.8 26.8 19690623 06 261.0 27.0 19690623 12 263.4 27.8 19690623 18 266.6 28.0 19690624 00 268.2 28.0 19690624 06 275.2 29.0 19690624 12 269.6 28.0 19690624 18 269.4 28.0 19690625 00 267.8 28.0 19690625 06 263.0 28.0 19690625 12 264.6 28.0 19690625 18 261.0 28.0 19690626 00 258.2 28.0 19690626 06 258.8 28.0 19690626 12 263.6 29.0 19690626 18 258.1 29.0 19690627 00 255.2 28.0 19690627 06 253.0 28.0 19690627 12 253.3 28.0 19690627 18 253.2 28.0 19690628 00 251.8 27.0 19690628 06 253.4 27.0 19690628 12 252.6 27.0 19690628 18 252.3 27.0 19690629 00 255.2 28.0 19690629 06 260.6 28.0 19690629 12 261.8 28.0 19690629 18 263.8 28.0 19690630 00 260.2 28.0 19690630 06 259.8 28.0 19690630 12 262.0 28.0 19690630 18 265.3 29.0 19690701 00 270.8 29.0 19690701 06 267.8 29.0 19690701 12 269.8 29.8 19690701 18 267.3 30.0 19690702 00 270.5 30.0 19690702 06 276.2 31.0 19690702 12 277.8 31.0 19690702 18 273.6 31.0 19690703 00 272.2 31.0 19690703 06 270.1 31.0 19690703 12 271.8 31.0 19690703 18 270.2 31.0 19690704 00 271.0 30.2 19690704 06 269.7 30.0 19690704 12 268.2 28.2 19690704 18 267.4 25.4 19690705 00 264.4 22.6 19690705 06 264.0 20.2 19690705 12 266.2 19.2 19690705 18 268.4 19.0 19690706 00 266.0 19.0 19690706 06 268.2 19.0 19690706 12 273.7 20.0 19690706 18 272.3 20.2 19690707 00 269.5 20.2 19690707 06 271.5 21.0 19690707 12 272.7 21.2 19690707 18 273.7 21.2 19690708 00 270.0 22.0 19690708 06 270.2 22.2 19690708 12 269.0 22.2 19690708 18 265.8 22.0 19690709 00 264.0 22.0 19690709 06 267.4 22.0 19690709 12 271.4 22.0 19690709 18 268.5 21.2 19690710 00 268.2 21.2 19690710 06 269.6 21.2 19690710 12 262.5 21.0 19690710 18 254.2 20.0 19690711 00 261.0 21.0 19690711 06 259.2 20.8 19690711 12 264.0 21.0 19690711 18 264.8 21.0 19690712 00 263.8 21.0 19690712 06 266.6 21.0 19690712 12 258.9 21.0 19690712 18 251.3 20.2 19690713 00 245.7 20.0 19690713 06 246.8 20.0 19690713 12 247.0 20.0 19690713 18 248.4 20.2 19690714 00 245.2 20.0 19690714 06 245.4 20.0 19690714 12 241.2 20.0 19690714 18 238.2 20.0 19690715 00 235.4 20.0 19690715 06 238.4 20.0 19690715 12 244.4 21.0 19690715 18 251.2 22.0 19690716 00 248.8 22.0 19690716 06 250.4 22.0 19690716 12 251.2 22.0 19690716 18 251.2 22.0 19690717 00 249.2 22.0 19690717 06 249.2 22.0 19690717 12 251.2 23.0 19690717 18 251.2 23.0 19690718 00 251.0 22.0 19690718 06 252.8 22.0 19690718 12 253.2 22.0 19690718 18 250.2 22.0 19690719 00 251.2 22.0 19690719 06 251.2 22.0 19690719 12 251.4 22.0 19690719 18 256.6 23.0 19690720 00 257.2 23.8 19690720 06 254.6 24.0 19690720 12 253.1 23.8 19690720 18 247.5 23.8 19690721 00 244.4 23.8 19690721 06 246.6 24.0 19690721 12 246.4 24.8 19690721 18 247.0 24.8 19690722 00 245.1 24.8 19690722 06 245.1 25.8 19690722 12 245.2 26.8 19690722 18 243.2 27.0 19690723 00 245.6 27.8 19690723 06 249.7 28.0 19690723 12 252.1 28.0 19690723 18 251.4 28.0 19690724 00 249.8 28.0 19690724 06 250.6 28.0 19690724 12 253.4 28.0 19690724 18 257.6 28.0 19690725 00 258.8 28.0 19690725 06 258.2 27.2 19690725 12 253.4 26.4 19690725 18 256.4 27.2 19690726 00 259.4 26.4 19690726 06 260.5 25.4 19690726 12 252.9 24.4 19690726 18 250.4 22.4 19690727 00 250.4 21.2 19690727 06 250.2 20.2 19690727 12 250.4 20.2 19690727 18 248.2 20.0 19690728 00 247.2 20.0 19690728 06 245.2 20.0 19690728 12 245.8 20.0 19690728 18 244.1 20.0 19690729 00 238.4 19.0 19690729 06 244.8 20.0 19690729 12 247.6 20.0 19690729 18 244.6 20.0 19690730 00 243.6 20.0 19690730 06 251.6 21.0 19690730 12 256.6 21.0 19690730 18 261.6 22.0 19690731 00 258.6 22.0 19690731 06 263.6 22.0 19690731 12 263.6 22.0 19690731 18 261.0 22.0 19690801 00 260.8 22.0 19690801 06 259.8 22.0 19690801 12 258.8 21.2 19690801 18 259.2 21.2 19690802 00 258.2 21.2 19690802 06 258.0 21.0 19690802 12 258.2 21.0 19690802 18 256.3 21.0 19690803 00 253.0 21.0 19690803 06 256.4 20.2 19690803 12 261.6 21.0 19690803 18 261.6 21.0 19690804 00 258.8 20.2 19690804 06 260.4 20.0 19690804 12 261.5 20.0 19690804 18 259.5 20.0 19690805 00 256.6 20.0 19690805 06 256.8 20.0 19690805 12 255.8 20.0 19690805 18 258.3 20.0 19690806 00 255.5 20.0 19690806 06 255.6 20.0 19690806 12 256.0 20.0 19690806 18 255.1 20.0 19690807 00 255.2 20.0 19690807 06 255.4 20.0 19690807 12 255.5 20.0 19690807 18 258.4 21.0 19690808 00 258.0 21.0 19690808 06 258.8 21.0 19690808 12 262.6 21.0 19690808 18 267.4 21.2 19690809 00 271.1 21.0 19690809 06 269.8 20.0 19690809 12 269.8 20.0 19690809 18 272.2 20.0 19690810 00 273.0 20.0 19690810 06 266.4 20.0 19690810 12 266.0 20.0 19690810 18 266.2 20.8 19690811 00 267.0 21.0 19690811 06 268.1 21.0 19690811 12 263.4 21.0 19690811 18 261.1 20.8 19690812 00 261.2 20.8 19690812 06 263.4 21.0 19690812 12 263.4 21.0 19690812 18 262.6 21.0 19690813 00 259.3 21.0 19690813 06 258.1 21.0 19690813 12 258.0 21.0 19690813 18 255.1 20.2 19690814 00 257.8 20.0 19690814 06 262.0 20.0 19690814 12 264.2 20.0 19690814 18 266.0 20.0 19690815 00 266.2 20.0 19690815 06 269.2 21.0 19690815 12 271.2 21.0 19690815 18 271.4 21.0 19690816 00 271.0 21.0 19690816 06 273.8 21.0 19690816 12 273.8 21.8 19690816 18 274.8 21.8 19690817 00 278.8 22.0 19690817 06 283.7 22.8 19690817 12 294.9 23.0 19690817 18 276.6 22.0 19690818 00 272.8 22.0 19690818 06 277.6 22.0 19690818 12 280.2 22.0 19690818 18 278.6 22.0 19690819 00 293.8 22.8 19690819 06 310.2 23.0 19690819 12 311.3 23.0 19690819 18 299.9 22.0 19690820 00 285.2 21.0 19690820 06 285.2 21.0 19690820 12 281.7 22.0 19690820 18 280.5 22.0 19690821 00 278.6 21.2 19690821 06 279.6 21.2 19690821 12 279.6 21.0 19690821 18 279.4 21.0 19690822 00 275.8 20.0 19690822 06 278.0 20.0 19690822 12 283.0 21.0 19690822 18 282.0 21.0 19690823 00 283.6 21.0 19690823 06 284.8 22.0 19690823 12 281.8 22.0 19690823 18 277.2 22.0 19690824 00 277.6 22.0 19690824 06 278.6 23.0 19690824 12 274.7 22.8 19690824 18 273.0 23.0 19690825 00 274.8 23.0 19690825 06 283.4 23.0 19690825 12 281.4 22.0 19690825 18 280.8 21.2 19690826 00 281.0 20.2 19690826 06 285.6 19.2 19690826 12 291.2 19.2 19690826 18 292.3 18.2 19690827 00 289.2 18.0 19690827 06 291.5 17.2 19690827 12 289.0 17.2 19690827 18 288.8 17.0 19690828 00 290.6 17.0 19690828 06 289.0 18.0 19690828 12 289.0 18.8 19690828 18 286.2 19.8 19690829 00 285.3 20.8 19690829 06 283.6 21.8 19690829 12 281.4 22.0 19690829 18 283.1 23.0 19690830 00 285.2 23.0 19690830 06 281.6 23.0 19690830 12 277.4 23.0 19690830 18 279.0 23.0 19690831 00 278.2 23.0 19690831 06 278.0 22.2 19690831 12 278.0 22.2 19690831 18 277.2 22.2 19690901 00 279.0 22.2 19690901 06 279.6 22.2 19690901 12 281.6 23.0 19690901 18 278.0 22.2 19690902 00 278.6 22.0 19690902 06 274.2 22.0 19690902 12 279.2 22.0 19690902 18 277.6 22.0 19690903 00 273.6 21.2 19690903 06 280.6 22.0 19690903 12 277.4 21.2 19690903 18 276.4 21.2 19690904 00 275.4 21.2 19690904 06 273.0 21.0 19690904 12 275.0 21.2 19690904 18 274.0 21.2 19690905 00 271.2 21.2 19690905 06 270.0 21.0 19690905 12 269.0 21.0 19690905 18 265.6 21.0 19690906 00 266.6 21.2 19690906 06 268.4 22.0 19690906 12 270.2 22.0 19690906 18 273.6 22.0 19690907 00 271.2 22.0 19690907 06 272.1 22.0 19690907 12 273.1 22.0 19690907 18 274.0 22.0 19690908 00 273.3 22.0 19690908 06 271.3 22.0 19690908 12 270.4 22.0 19690908 18 271.1 22.0 19690909 00 272.0 22.0 19690909 06 274.4 22.0 19690909 12 277.8 22.0 19690909 18 276.8 22.0 19690910 00 276.2 22.0 19690910 06 279.2 22.0 19690910 12 280.2 22.0 19690910 18 281.6 22.0 19690911 00 280.0 22.0 19690911 06 283.0 23.0 19690911 12 286.8 23.0 19690911 18 281.8 23.0 19690912 00 280.8 23.0 19690912 06 287.0 24.0 19690912 12 287.6 24.0 19690912 18 285.0 23.8 19690913 00 286.6 24.0 19690913 06 293.0 24.0 19690913 12 291.6 24.0 19690913 18 284.4 24.0 19690914 00 283.0 24.0 19690914 06 283.2 24.0 19690914 12 283.1 24.0 19690914 18 281.4 23.0 19690915 00 283.4 23.0 19690915 06 283.1 23.0 19690915 12 283.2 23.0 19690915 18 283.2 23.0 19690916 00 283.2 23.0 19690916 06 283.2 23.0 19690916 12 285.8 23.0 19690916 18 285.0 23.0 19690917 00 284.3 23.0 19690917 06 286.2 23.0 19690917 12 286.2 23.2 19690917 18 283.0 23.0 19690918 00 280.2 23.0 19690918 06 280.0 23.0 19690918 12 278.0 23.0 19690918 18 279.7 23.0 19690919 00 282.7 23.0 19690919 06 286.4 23.0 19690919 12 290.8 24.0 19690919 18 297.4 24.0 19690920 00 300.8 25.0 19690920 06 309.4 25.0 19690920 12 317.6 26.0 19690920 18 312.9 25.2 19690921 00 304.1 25.0 19690921 06 298.3 24.0 19690921 12 293.4 24.0 19690921 18 296.0 24.0 19690922 00 296.8 24.0 19690922 06 296.7 24.0 19690922 12 298.0 25.0 19690922 18 298.1 25.0 19690923 00 296.4 25.0 19690923 06 295.9 25.0 19690923 12 299.7 25.0 19690923 18 294.6 24.0 19690924 00 293.0 24.2 19690924 06 293.3 25.0 19690924 12 292.6 25.0 19690924 18 294.8 25.0 19690925 00 296.6 25.0 19690925 06 293.1 25.0 19690925 12 294.8 25.0 19690925 18 290.8 25.0 19690926 00 294.0 25.0 19690926 06 295.0 25.0 19690926 12 295.0 25.0 19690926 18 292.0 25.0 19690927 00 295.0 26.0 19690927 06 299.4 26.0 19690927 12 298.6 26.0 19690927 18 298.4 26.0 19690928 00 297.0 26.0 19690928 06 295.4 26.0 19690928 12 295.2 26.0 19690928 18 296.9 26.0 19690929 00 294.0 26.0 19690929 06 293.3 26.0 19690929 12 294.9 26.0 19690929 18 298.8 27.0 19690930 00 295.2 26.0 19690930 06 295.0 26.0 19690930 12 294.8 26.0 19690930 18 299.5 27.0 19691001 00 302.1 27.0 19691001 06 308.2 27.0 19691001 12 303.4 27.0 19691001 18 297.4 27.0 19691002 00 294.6 26.2 19691002 06 292.7 26.0 19691002 12 289.6 26.0 19691002 18 292.4 26.2 19691003 00 293.8 26.0 19691003 06 297.8 27.0 19691003 12 298.9 27.0 19691003 18 297.8 27.0 19691004 00 295.2 27.0 19691004 06 294.1 27.0 19691004 12 294.6 27.0 19691004 18 291.8 27.0 19691005 00 292.8 27.0 19691005 06 290.0 27.0 19691005 12 293.6 27.0 19691005 18 298.0 28.0 19691006 00 299.0 28.0 19691006 06 302.2 28.0 19691006 12 300.6 28.0 19691006 18 298.4 27.8 19691007 00 304.0 28.0 19691007 06 308.0 28.0 19691007 12 307.8 28.8 19691007 18 316.5 29.0 19691008 00 317.5 29.0 19691008 06 320.6 30.0 19691008 12 320.2 30.0 19691008 18 321.1 30.0 19691009 00 322.6 30.0 19691009 06 319.2 30.0 19691009 12 315.8 30.0 19691009 18 312.7 29.2 19691010 00 307.8 29.0 19691010 06 310.6 29.0 19691010 12 310.5 29.0 19691010 18 304.5 29.0 19691011 00 297.7 28.8 19691011 06 299.5 28.8 19691011 12 298.7 29.0 19691011 18 300.4 29.0 19691012 00 300.6 29.0 19691012 06 296.9 29.0 19691012 12 293.2 28.2 19691012 18 292.2 29.0 19691013 00 290.6 28.2 19691013 06 297.6 29.0 19691013 12 300.8 30.0 19691013 18 299.0 29.2 19691014 00 293.5 29.0 19691014 06 296.5 29.0 19691014 12 296.9 30.0 19691014 18 297.8 30.0 19691015 00 300.8 30.0 19691015 06 298.8 30.0 19691015 12 303.2 30.0 19691015 18 307.7 30.0 19691016 00 312.1 31.0 19691016 06 318.3 31.2 19691016 12 322.8 31.2 19691016 18 319.3 30.4 19691017 00 312.2 29.2 19691017 06 306.0 28.2 19691017 12 304.9 28.4 19691017 18 301.8 28.4 19691018 00 303.3 28.2 19691018 06 296.1 28.2 19691018 12 293.1 29.2 19691018 18 298.8 29.2 19691019 00 296.6 29.2 19691019 06 292.0 29.2 19691019 12 286.7 29.0 19691019 18 283.6 28.2 19691020 00 280.4 28.2 19691020 06 282.6 28.0 19691020 12 283.2 29.0 19691020 18 291.0 29.0 19691021 00 283.8 29.0 19691021 06 284.2 29.0 19691021 12 287.0 29.0 19691021 18 294.0 29.8 19691022 00 288.8 29.0 19691022 06 293.8 30.0 19691022 12 291.5 29.8 19691022 18 298.1 30.0 19691023 00 289.6 29.0 19691023 06 287.2 28.2 19691023 12 288.8 28.2 19691023 18 281.4 27.2 19691024 00 280.0 27.2 19691024 06 291.6 28.2 19691024 12 292.4 28.2 19691024 18 292.2 28.0 19691025 00 289.4 28.0 19691025 06 288.7 27.2 19691025 12 287.4 27.2 19691025 18 284.6 26.2 19691026 00 281.6 26.0 19691026 06 288.0 27.0 19691026 12 287.2 27.2 19691026 18 289.8 28.0 19691027 00 293.5 28.0 19691027 06 292.9 28.2 19691027 12 295.9 29.0 19691027 18 305.5 30.0 19691028 00 302.1 29.2 19691028 06 304.5 29.2 19691028 12 300.9 29.2 19691028 18 302.1 30.0 19691029 00 304.1 30.0 19691029 06 301.4 30.0 19691029 12 292.2 29.2 19691029 18 290.5 29.2 19691030 00 288.2 29.0 19691030 06 291.9 29.2 19691030 12 289.0 29.2 19691030 18 286.0 29.2 19691031 00 292.2 30.0 19691031 06 294.0 30.0 19691031 12 290.0 29.0 19691031 18 293.7 29.0 19691101 00 293.4 29.0 19691101 06 297.6 29.0 19691101 12 295.0 28.8 19691101 18 289.0 27.8 19691102 00 280.4 26.8 19691102 06 287.6 26.8 19691102 12 290.7 25.8 19691102 18 287.0 25.0 19691103 00 289.0 24.8 19691103 06 288.0 24.8 19691103 12 288.9 23.8 19691103 18 287.6 23.8 19691104 00 286.0 23.0 19691104 06 289.0 22.8 19691104 12 287.7 21.8 19691104 18 287.6 21.0 19691105 00 287.8 20.8 19691105 06 289.5 20.0 19691105 12 292.3 20.0 19691105 18 291.2 20.0 19691106 00 286.3 19.0 19691106 06 288.4 20.0 19691106 12 296.8 20.0 19691106 18 294.3 20.0 19691107 00 293.0 20.0 19691107 06 289.5 20.0 19691107 12 293.2 20.0 19691107 18 292.8 20.0 19691108 00 288.7 20.0 19691108 06 291.8 20.0 19691108 12 294.9 21.0 19691108 18 296.8 21.0 19691109 00 293.9 21.0 19691109 06 294.8 21.0 19691109 12 290.6 21.0 19691109 18 288.8 21.0 19691110 00 280.3 20.0 19691110 06 281.1 20.0 19691110 12 280.3 20.0 19691110 18 278.2 20.0 19691111 00 281.0 20.0 19691111 06 290.0 21.0 19691111 12 290.9 21.0 19691111 18 295.9 21.8 19691112 00 297.8 22.0 19691112 06 298.3 22.0 19691112 12 300.7 22.0 19691112 18 293.7 22.0 19691113 00 285.1 21.0 19691113 06 286.2 21.0 19691113 12 283.2 21.0 19691113 18 278.4 21.0 19691114 00 277.4 21.0 19691114 06 277.4 21.0 19691114 12 281.5 21.2 19691114 18 282.4 21.0 19691115 00 273.6 21.0 19691115 06 273.2 21.0 19691115 12 275.4 21.0 19691115 18 276.8 21.0 19691116 00 272.1 21.0 19691116 06 277.6 21.0 19691116 12 279.6 21.0 19691116 18 280.8 20.0 19691117 00 276.2 20.0 19691117 06 290.0 21.0 19691117 12 291.8 21.0 19691117 18 293.4 21.0 19691118 00 295.0 21.0 19691118 06 299.0 21.0 19691118 12 301.8 21.0 19691118 18 302.5 21.0 19691119 00 301.3 21.0 19691119 06 302.8 21.0 19691119 12 297.8 21.0 19691119 18 297.1 22.0 19691120 00 290.8 22.0 19691120 06 289.1 22.2 19691120 12 285.0 22.2 19691120 18 286.0 22.0 19691121 00 284.2 22.0 19691121 06 290.2 22.2 19691121 12 286.0 22.0 19691121 18 285.8 22.0 19691122 00 279.2 21.2 19691122 06 278.0 21.0 19691122 12 276.2 21.0 19691122 18 280.3 21.2 19691123 00 279.8 21.0 19691123 06 279.1 21.0 19691123 12 278.4 21.0 19691123 18 280.4 22.0 19691124 00 279.2 21.0 19691124 06 277.9 21.0 19691124 12 279.2 21.0 19691124 18 284.9 21.8 19691125 00 279.0 21.0 19691125 06 276.2 21.0 19691125 12 274.6 21.0 19691125 18 273.4 21.0 19691126 00 278.8 21.8 19691126 06 280.6 22.0 19691126 12 280.8 22.0 19691126 18 281.9 22.0 19691127 00 281.0 22.0 19691127 06 287.3 23.0 19691127 12 292.5 23.0 19691127 18 287.9 23.0 19691128 00 288.2 23.0 19691128 06 285.3 23.0 19691128 12 276.1 22.0 19691128 18 275.2 22.0 19691129 00 274.0 22.2 19691129 06 282.1 22.8 19691129 12 282.8 23.0 19691129 18 281.5 23.0 19691130 00 272.4 22.0 19691130 06 276.1 22.2 19691130 12 273.6 22.2 19691130 18 274.9 22.2 19691201 00 280.1 23.0 19691201 06 282.0 23.0 19691201 12 270.1 23.0 19691201 18 275.0 23.0 19691202 00 276.0 23.0 19691202 06 277.0 23.0 19691202 12 275.0 23.0 19691202 18 271.9 23.0 19691203 00 275.0 23.0 19691203 06 283.0 23.0 19691203 12 272.1 23.0 19691203 18 275.9 23.0 19691204 00 271.8 23.0 19691204 06 281.7 23.0 19691204 12 276.8 23.2 19691204 18 278.0 23.2 19691205 00 269.5 22.2 19691205 06 268.4 22.2 19691205 12 267.4 22.2 19691205 18 269.9 22.2 19691206 00 270.7 22.2 19691206 06 273.6 22.0 19691206 12 273.0 22.0 19691206 18 271.5 22.0 19691207 00 281.8 22.2 19691207 06 280.1 22.8 19691207 12 275.6 22.0 19691207 18 276.5 22.0 19691208 00 279.6 22.0 19691208 06 284.0 22.8 19691208 12 282.7 22.0 19691208 18 281.2 22.0 19691209 00 279.8 21.0 19691209 06 281.2 21.0 19691209 12 281.0 21.0 19691209 18 282.0 21.0 19691210 00 282.0 21.0 19691210 06 280.2 21.0 19691210 12 284.4 21.2 19691210 18 283.5 22.0 19691211 00 280.4 22.0 19691211 06 283.7 22.2 19691211 12 275.0 22.2 19691211 18 276.3 22.2 19691212 00 268.3 23.0 19691212 06 268.1 23.2 19691212 12 273.5 24.2 19691212 18 272.1 24.2 19691213 00 271.3 24.2 19691213 06 274.2 25.0 19691213 12 276.8 24.2 19691213 18 272.8 23.2 19691214 00 273.1 22.2 19691214 06 274.8 22.2 19691214 12 270.2 21.2 19691214 18 269.4 20.2 19691215 00 270.8 20.0 19691215 06 276.6 20.0 19691215 12 269.9 19.0 19691215 18 270.8 18.0 19691216 00 273.5 18.0 19691216 06 272.0 17.2 19691216 12 265.3 18.2 19691216 18 271.0 20.2 19691217 00 275.0 21.2 19691217 06 272.2 22.2 19691217 12 273.0 22.2 19691217 18 276.1 22.2 19691218 00 263.4 21.2 19691218 06 265.9 22.0 19691218 12 266.2 22.0 19691218 18 272.0 22.2 19691219 00 263.8 22.2 19691219 06 275.0 23.2 19691219 12 277.2 23.2 19691219 18 279.1 22.2 19691220 00 270.2 22.0 19691220 06 274.8 21.2 19691220 12 275.0 21.2 19691220 18 268.2 21.0 19691221 00 275.0 20.2 19691221 06 262.8 20.0 19691221 12 265.7 20.2 19691221 18 267.6 20.2 19691222 00 263.4 20.2 19691222 06 271.9 20.2 19691222 12 270.0 20.2 19691222 18 275.1 21.0 19691223 00 269.2 20.0 19691223 06 276.4 20.0 19691223 12 266.6 19.2 19691223 18 262.2 19.2 19691224 00 263.8 19.2 19691224 06 265.2 20.2 19691224 12 263.4 21.2 19691224 18 257.1 21.2 19691225 00 256.1 21.2 19691225 06 254.7 21.2 19691225 12 256.0 21.2 19691225 18 251.8 21.0 19691226 00 250.9 21.0 19691226 06 258.6 21.0 19691226 12 252.9 20.2 19691226 18 250.0 20.0 19691227 00 250.0 20.0 19691227 06 257.2 19.2 19691227 12 253.5 19.2 19691227 18 247.4 19.0 19691228 00 243.8 18.2 19691228 06 255.0 19.2 19691228 12 252.7 19.2 19691228 18 252.0 19.2 19691229 00 254.1 19.2 19691229 06 258.8 19.2 19691229 12 253.3 19.2 19691229 18 249.0 18.2 19691230 00 247.3 19.2 19691230 06 247.1 19.2 19691230 12 245.1 20.0 19691230 18 256.4 21.0 19691231 00 259.7 21.2 19691231 06 261.0 21.2 19691231 12 262.2 21.2 19691231 18 262.8 21.2 19700101 00 266.8 21.2 19700101 06 265.6 21.2 19700101 12 269.0 22.2 19700101 18 270.8 23.0 19700102 00 263.3 22.2 19700102 06 262.8 23.0 19700102 12 264.7 23.0 19700102 18 260.6 22.2 19700103 00 259.1 22.0 19700103 06 265.2 22.0 19700103 12 261.9 21.2 19700103 18 260.1 21.0 19700104 00 259.1 20.2 19700104 06 253.2 20.0 19700104 12 253.3 20.0 19700104 18 256.8 19.2 19700105 00 254.6 19.2 19700105 06 257.4 20.0 19700105 12 252.1 20.2 19700105 18 263.0 21.2 19700106 00 253.4 20.2 19700106 06 265.4 21.2 19700106 12 254.2 21.0 19700106 18 263.9 22.0 19700107 00 255.6 21.2 19700107 06 265.0 23.0 19700107 12 270.2 23.2 19700107 18 257.7 22.0 19700108 00 259.0 22.2 19700108 06 264.2 23.0 19700108 12 258.3 22.0 19700108 18 262.1 22.0 19700109 00 263.8 22.0 19700109 06 256.5 21.0 19700109 12 256.7 21.0 19700109 18 255.0 20.0 19700110 00 255.0 19.2 19700110 06 251.4 19.0 19700110 12 249.0 18.0 19700110 18 245.8 17.2 19700111 00 241.4 17.2 19700111 06 254.1 18.0 19700111 12 250.2 18.0 19700111 18 257.7 19.0 19700112 00 255.0 19.2 19700112 06 253.8 20.0 19700112 12 254.8 20.2 19700112 18 251.1 20.0 19700113 00 252.6 20.0 19700113 06 252.7 20.0 19700113 12 259.0 20.0 19700113 18 257.7 20.2 19700114 00 258.0 20.0 19700114 06 266.8 20.0 19700114 12 265.5 20.0 19700114 18 256.4 19.0 19700115 00 267.0 20.0 19700115 06 271.6 21.0 19700115 12 265.0 21.2 19700115 18 270.1 22.0 19700116 00 271.8 21.0 19700116 06 272.0 20.2 19700116 12 261.4 19.0 19700116 18 261.2 18.2 19700117 00 262.0 19.0 19700117 06 260.8 19.0 19700117 12 270.3 20.2 19700117 18 265.9 20.2 19700118 00 262.1 20.2 19700118 06 271.0 20.2 19700118 12 261.1 20.2 19700118 18 262.5 20.2 19700119 00 256.0 20.2 19700119 06 261.0 21.0 19700119 12 256.8 21.2 19700119 18 256.0 21.0 19700120 00 255.8 20.0 19700120 06 257.2 19.2 19700120 12 261.7 20.0 19700120 18 264.1 20.2 19700121 00 258.3 20.0 19700121 06 268.2 21.2 19700121 12 264.0 21.2 19700121 18 262.6 21.0 19700122 00 260.7 21.2 19700122 06 268.2 22.0 19700122 12 266.6 22.0 19700122 18 270.4 21.0 19700123 00 257.4 20.2 19700123 06 255.7 21.2 19700123 12 243.5 20.2 19700123 18 268.3 21.0 19700124 00 245.1 21.0 19700124 06 258.0 22.0 19700124 12 242.4 20.0 19700124 18 243.7 19.0 19700125 00 247.4 18.2 19700125 06 245.1 18.2 19700125 12 245.8 19.2 19700125 18 249.8 19.2 19700126 00 254.1 18.2 19700126 06 252.0 18.2 19700126 12 261.3 20.2 19700126 18 250.2 20.2 19700127 00 255.4 21.2 19700127 06 253.5 20.0 19700127 12 257.0 20.2 19700127 18 257.2 20.2 19700128 00 257.9 20.0 19700128 06 264.6 20.2 19700128 12 260.3 20.2 19700128 18 264.4 21.0 19700129 00 255.6 20.0 19700129 06 252.4 20.0 19700129 12 269.7 21.2 19700129 18 261.4 21.2 19700130 00 254.4 21.2 19700130 06 267.3 22.0 19700130 12 265.4 22.0 19700130 18 266.3 21.0 19700131 00 266.9 21.2 19700131 06 262.0 21.0 19700131 12 264.0 20.2 19700131 18 264.3 21.0 19700201 00 266.3 22.0 19700201 06 265.4 21.0 19700201 12 263.9 20.0 19700201 18 265.4 19.2 19700202 00 263.3 19.2 19700202 06 269.2 21.2 19700202 12 269.3 22.0 19700202 18 276.2 23.0 19700203 00 270.4 23.0 19700203 06 284.0 23.0 19700203 12 281.7 22.0 19700203 18 280.5 21.0 19700204 00 280.0 21.0 19700204 06 268.0 21.0 19700204 12 261.3 21.0 19700204 18 271.2 21.2 19700205 00 258.8 20.0 19700205 06 257.1 21.0 19700205 12 260.5 21.2 19700205 18 261.6 20.2 19700206 00 255.3 19.2 19700206 06 266.5 20.0 19700206 12 258.9 20.2 19700206 18 263.9 20.2 19700207 00 268.7 20.2 19700207 06 269.9 21.2 19700207 12 261.5 21.0 19700207 18 261.5 21.0 19700208 00 260.4 20.0 19700208 06 265.8 21.0 19700208 12 268.1 21.0 19700208 18 259.0 20.0 19700209 00 255.9 20.0 19700209 06 252.2 20.2 19700209 12 259.7 20.8 19700209 18 265.9 21.0 19700210 00 257.4 20.2 19700210 06 265.2 21.0 19700210 12 256.7 20.0 19700210 18 254.0 20.0 19700211 00 258.7 21.0 19700211 06 264.4 22.0 19700211 12 249.7 22.0 19700211 18 253.2 23.0 19700212 00 256.8 23.0 19700212 06 280.9 24.0 19700212 12 276.1 23.0 19700212 18 267.0 21.0 19700213 00 264.2 21.0 19700213 06 265.8 22.0 19700213 12 266.0 22.0 19700213 18 266.1 21.0 19700214 00 259.8 21.0 19700214 06 255.1 21.0 19700214 12 250.1 20.0 19700214 18 249.6 20.0 19700215 00 253.1 20.0 19700215 06 256.6 21.0 19700215 12 263.3 21.0 19700215 18 254.0 19.0 19700216 00 256.8 20.0 19700216 06 252.5 20.0 19700216 12 257.0 20.2 19700216 18 268.2 20.0 19700217 00 256.6 18.2 19700217 06 259.5 18.2 19700217 12 261.5 20.2 19700217 18 254.5 20.0 19700218 00 255.8 20.0 19700218 06 264.3 20.2 19700218 12 250.9 20.2 19700218 18 253.5 20.0 19700219 00 259.9 20.0 19700219 06 275.2 21.0 19700219 12 247.4 19.8 19700219 18 267.5 19.8 19700220 00 257.9 19.0 19700220 06 263.8 19.2 19700220 12 267.2 19.8 19700220 18 264.4 19.0 19700221 00 251.8 18.0 19700221 06 241.3 18.2 19700221 12 250.0 20.0 19700221 18 250.3 20.0 19700222 00 250.9 19.0 19700222 06 243.2 18.0 19700222 12 240.3 19.0 19700222 18 248.1 19.8 19700223 00 243.4 19.0 19700223 06 255.4 19.0 19700223 12 248.7 19.0 19700223 18 251.3 19.2 19700224 00 249.2 19.0 19700224 06 254.0 19.0 19700224 12 255.3 18.2 19700224 18 256.8 19.0 19700225 00 250.4 19.2 19700225 06 254.2 19.0 19700225 12 254.4 19.0 19700225 18 265.8 20.0 19700226 00 256.4 20.0 19700226 06 259.6 20.0 19700226 12 246.9 19.2 19700226 18 252.8 19.2 19700227 00 256.0 20.0 19700227 06 247.0 20.0 19700227 12 254.8 20.0 19700227 18 253.9 20.0 19700228 00 255.8 20.0 19700228 06 257.3 20.0 19700228 12 258.6 19.0 19700228 18 252.5 19.0 19700301 00 253.7 19.0 19700301 06 258.0 19.0 19700301 12 253.4 18.0 19700301 18 253.1 16.0 19700302 00 266.5 17.2 19700302 06 261.0 18.2 19700302 12 264.2 18.2 19700302 18 259.3 19.0 19700303 00 262.4 19.0 19700303 06 261.1 18.2 19700303 12 260.2 17.2 19700303 18 259.8 17.2 19700304 00 261.8 17.2 19700304 06 253.4 17.2 19700304 12 256.4 17.2 19700304 18 252.0 17.2 19700305 00 249.0 16.2 19700305 06 250.2 16.2 19700305 12 249.2 16.2 19700305 18 253.8 16.2 19700306 00 252.9 17.2 19700306 06 253.2 18.2 19700306 12 260.3 19.2 19700306 18 255.1 19.0 19700307 00 264.2 20.0 19700307 06 267.0 19.0 19700307 12 266.8 19.0 19700307 18 262.7 19.0 19700308 00 258.0 19.0 19700308 06 263.0 19.0 19700308 12 259.8 19.0 19700308 18 265.3 19.0 19700309 00 272.0 20.0 19700309 06 262.9 20.2 19700309 12 265.4 21.0 19700309 18 275.2 21.0 19700310 00 268.4 21.0 19700310 06 275.2 21.0 19700310 12 266.4 21.0 19700310 18 270.7 21.0 19700311 00 267.1 20.2 19700311 06 270.3 20.0 19700311 12 263.0 20.0 19700311 18 263.1 20.0 19700312 00 261.2 19.2 19700312 06 262.1 20.0 19700312 12 266.1 19.8 19700312 18 256.3 19.0 19700313 00 254.3 19.0 19700313 06 267.7 19.0 19700313 12 269.6 19.0 19700313 18 277.9 20.0 19700314 00 269.1 20.0 19700314 06 268.7 20.0 19700314 12 270.5 20.0 19700314 18 274.9 20.0 19700315 00 260.8 20.0 19700315 06 270.2 20.0 19700315 12 261.4 20.0 19700315 18 259.9 19.0 19700316 00 264.5 18.8 19700316 06 271.3 19.0 19700316 12 265.4 20.0 19700316 18 274.5 20.0 19700317 00 265.6 20.0 19700317 06 278.4 21.0 19700317 12 264.0 20.0 19700317 18 261.1 19.2 19700318 00 272.1 20.0 19700318 06 263.0 20.0 19700318 12 261.1 19.8 19700318 18 258.3 20.0 19700319 00 270.8 20.0 19700319 06 261.5 20.0 19700319 12 273.1 20.0 19700319 18 266.6 20.2 19700320 00 266.3 21.0 19700320 06 258.9 20.0 19700320 12 261.1 20.0 19700320 18 250.8 20.0 19700321 00 250.4 19.2 19700321 06 256.0 19.2 19700321 12 257.7 20.0 19700321 18 260.1 20.2 19700322 00 258.5 20.0 19700322 06 258.8 20.0 19700322 12 252.6 19.2 19700322 18 253.0 19.2 19700323 00 255.0 19.0 19700323 06 252.2 19.0 19700323 12 256.0 19.0 19700323 18 258.8 19.0 19700324 00 263.3 19.0 19700324 06 265.9 20.0 19700324 12 254.7 19.0 19700324 18 253.5 19.0 19700325 00 259.2 20.0 19700325 06 256.9 20.0 19700325 12 260.7 19.0 19700325 18 258.2 19.2 19700326 00 263.5 19.0 19700326 06 255.4 18.2 19700326 12 252.0 18.0 19700326 18 250.6 18.0 19700327 00 250.8 18.2 19700327 06 255.2 18.2 19700327 12 254.0 18.2 19700327 18 252.2 18.2 19700328 00 251.0 18.2 19700328 06 257.6 19.2 19700328 12 253.8 20.0 19700328 18 252.3 20.0 19700329 00 257.5 20.0 19700329 06 250.6 20.0 19700329 12 254.1 20.0 19700329 18 258.1 20.0 19700330 00 251.6 20.0 19700330 06 252.2 20.0 19700330 12 259.9 20.0 19700330 18 250.8 20.0 19700331 00 250.9 20.0 19700331 06 262.7 20.0 19700331 12 255.8 20.0 19700331 18 258.5 20.8 19700401 00 260.9 20.0 19700401 06 256.1 20.0 19700401 12 254.0 19.0 19700401 18 260.4 19.0 19700402 00 255.2 18.2 19700402 06 262.1 19.0 19700402 12 264.2 19.0 19700402 18 262.4 18.2 19700403 00 260.2 18.2 19700403 06 263.6 19.0 19700403 12 265.2 19.0 19700403 18 264.4 19.2 19700404 00 272.6 20.0 19700404 06 270.9 20.0 19700404 12 268.6 20.0 19700404 18 269.5 19.0 19700405 00 272.2 19.0 19700405 06 271.6 19.0 19700405 12 269.8 19.0 19700405 18 268.6 19.0 19700406 00 268.7 19.0 19700406 06 262.3 19.0 19700406 12 267.0 19.0 19700406 18 268.6 19.0 19700407 00 263.9 18.0 19700407 06 265.8 18.0 19700407 12 260.9 18.0 19700407 18 260.6 18.0 19700408 00 260.2 18.0 19700408 06 264.4 18.0 19700408 12 263.8 18.0 19700408 18 259.0 18.0 19700409 00 258.8 18.0 19700409 06 263.2 18.0 19700409 12 255.2 18.0 19700409 18 256.5 18.0 19700410 00 249.8 18.0 19700410 06 252.9 19.0 19700410 12 260.2 19.0 19700410 18 260.6 19.2 19700411 00 268.3 20.0 19700411 06 266.3 20.0 19700411 12 265.0 20.0 19700411 18 270.8 20.0 19700412 00 271.3 20.0 19700412 06 269.2 21.0 19700412 12 264.0 17.0 19700412 18 260.8 15.8 19700413 00 258.8 14.0 19700413 06 254.1 12.8 19700413 12 251.4 11.0 19700413 18 255.4 10.8 19700414 00 258.1 11.0 19700414 06 260.0 11.0 19700414 12 263.6 12.0 19700414 18 262.6 12.0 19700415 00 266.0 12.2 19700415 06 262.4 13.0 19700415 12 267.8 12.8 19700415 18 267.6 11.8 19700416 00 264.4 11.0 19700416 06 270.9 11.0 19700416 12 260.6 10.0 19700416 18 263.3 10.0 19700417 00 266.6 10.0 19700417 06 265.8 10.0 19700417 12 268.0 10.0 19700417 18 274.4 10.0 19700418 00 265.2 10.0 19700418 06 268.6 9.8 19700418 12 266.2 9.0 19700418 18 261.4 9.0 19700419 00 261.0 9.0 19700419 06 261.2 10.0 19700419 12 264.6 9.0 19700419 18 270.6 9.0 19700420 00 269.9 9.0 19700420 06 267.2 9.0 19700420 12 267.9 9.0 19700420 18 270.6 9.8 19700421 00 262.5 9.8 19700421 06 263.7 10.0 19700421 12 263.8 10.0 19700421 18 263.4 11.0 19700422 00 264.0 11.0 19700422 06 264.4 11.8 19700422 12 262.0 11.8 19700422 18 265.6 12.0 19700423 00 267.8 12.0 19700423 06 265.4 12.0 19700423 12 264.8 12.0 19700423 18 263.0 12.0 19700424 00 266.6 12.8 19700424 06 266.8 13.0 19700424 12 265.0 12.0 19700424 18 261.4 12.0 19700425 00 260.0 12.0 19700425 06 262.0 12.0 19700425 12 263.4 12.0 19700425 18 265.2 11.8 19700426 00 267.8 10.8 19700426 06 268.8 10.0 19700426 12 269.0 9.0 19700426 18 270.9 9.0 19700427 00 274.4 9.0 19700427 06 273.6 9.0 19700427 12 273.8 9.0 19700427 18 275.9 10.0 19700428 00 275.6 10.0 19700428 06 272.8 10.0 19700428 12 268.4 10.0 19700428 18 273.8 11.0 19700429 00 267.8 11.0 19700429 06 266.0 11.0 19700429 12 268.4 11.0 19700429 18 264.7 11.0 19700430 00 261.1 11.0 19700430 06 259.4 11.2 19700430 12 264.1 12.0 19700430 18 271.2 12.0 19700501 00 270.4 12.0 19700501 06 268.6 12.0 19700501 12 265.0 11.0 19700501 18 263.5 11.0 19700502 00 260.2 11.0 19700502 06 264.7 11.0 19700502 12 260.8 11.0 19700502 18 262.5 11.0 19700503 00 260.7 11.0 19700503 06 258.7 11.0 19700503 12 258.9 10.0 19700503 18 259.4 10.0 19700504 00 258.7 10.0 19700504 06 259.9 10.8 19700504 12 259.0 10.8 19700504 18 263.4 11.0 19700505 00 257.0 11.0 19700505 06 256.4 11.8 19700505 12 254.6 11.8 19700505 18 258.0 12.0 19700506 00 256.0 12.0 19700506 06 256.8 12.8 19700506 12 256.4 13.0 19700506 18 262.0 13.0 19700507 00 261.8 13.0 19700507 06 265.8 14.0 19700507 12 268.8 14.0 19700507 18 273.0 15.0 19700508 00 274.6 15.0 19700508 06 278.2 15.2 19700508 12 275.9 15.0 19700508 18 271.8 15.0 19700509 00 269.0 15.0 19700509 06 266.0 15.8 19700509 12 268.8 16.0 19700509 18 268.6 16.8 19700510 00 266.0 16.8 19700510 06 266.5 17.0 19700510 12 268.0 15.0 19700510 18 270.4 16.0 19700511 00 271.6 16.0 19700511 06 270.4 17.0 19700511 12 270.6 17.0 19700511 18 269.4 17.8 19700512 00 265.0 18.0 19700512 06 262.2 18.0 19700512 12 265.8 18.0 19700512 18 264.0 18.8 19700513 00 264.8 18.8 19700513 06 263.8 18.8 19700513 12 264.8 18.8 19700513 18 264.4 18.8 19700514 00 260.8 18.0 19700514 06 258.6 18.0 19700514 12 264.6 18.0 19700514 18 265.8 18.0 19700515 00 264.6 18.0 19700515 06 263.8 18.0 19700515 12 267.0 18.0 19700515 18 270.2 18.8 19700516 00 272.4 19.0 19700516 06 274.6 19.8 19700516 12 278.2 20.0 19700516 18 280.0 20.0 19700517 00 279.2 20.0 19700517 06 280.8 20.8 19700517 12 281.4 18.8 19700517 18 278.6 18.8 19700518 00 274.8 18.8 19700518 06 273.8 19.8 19700518 12 277.4 20.8 19700518 18 275.2 21.0 19700519 00 273.0 21.8 19700519 06 274.4 22.0 19700519 12 273.6 22.0 19700519 18 270.9 22.0 19700520 00 269.8 21.2 19700520 06 268.6 21.2 19700520 12 265.0 20.4 19700520 18 268.2 21.2 19700521 00 268.6 20.2 19700521 06 268.0 19.4 19700521 12 266.4 18.4 19700521 18 271.8 19.2 19700522 00 269.6 18.4 19700522 06 267.3 18.4 19700522 12 266.1 18.2 19700522 18 269.6 18.2 19700523 00 270.9 19.2 19700523 06 273.6 19.2 19700523 12 265.8 19.0 19700523 18 262.0 19.0 19700524 00 262.2 19.2 19700524 06 258.4 19.2 19700524 12 257.4 17.0 19700524 18 256.4 18.0 19700525 00 257.4 19.0 19700525 06 256.3 19.0 19700525 12 253.4 19.2 19700525 18 256.5 20.0 19700526 00 263.0 21.0 19700526 06 261.9 21.0 19700526 12 264.0 20.0 19700526 18 262.8 20.2 19700527 00 261.0 21.0 19700527 06 268.6 21.0 19700527 12 269.0 21.0 19700527 18 264.0 21.0 19700528 00 264.0 21.0 19700528 06 264.1 21.0 19700528 12 262.0 20.8 19700528 18 260.2 20.8 19700529 00 259.4 20.8 19700529 06 259.2 21.0 19700529 12 255.0 20.0 19700529 18 255.0 20.0 19700530 00 251.0 19.8 19700530 06 251.0 20.0 19700530 12 257.6 19.8 19700530 18 256.8 19.8 19700531 00 252.2 19.0 19700531 06 250.6 19.0 19700531 12 254.2 16.8 19700531 18 249.4 16.0 19700601 00 249.0 16.0 19700601 06 248.0 17.0 19700601 12 249.0 17.0 19700601 18 248.2 17.0 19700602 00 251.0 18.0 19700602 06 251.2 18.0 19700602 12 252.8 17.8 19700602 18 249.0 18.0 19700603 00 247.8 18.0 19700603 06 248.4 19.0 19700603 12 247.8 20.0 19700603 18 248.6 20.0 19700604 00 249.8 21.0 19700604 06 249.4 21.0 19700604 12 251.6 21.0 19700604 18 251.6 21.0 19700605 00 250.8 22.0 19700605 06 252.8 22.8 19700605 12 251.6 21.8 19700605 18 247.8 22.0 19700606 00 249.0 22.8 19700606 06 250.0 23.0 19700606 12 248.0 23.0 19700606 18 246.8 23.0 19700607 00 247.2 23.0 19700607 06 246.6 24.0 19700607 12 255.6 21.0 19700607 18 255.5 22.0 19700608 00 255.4 23.0 19700608 06 253.8 23.8 19700608 12 253.4 24.0 19700608 18 255.4 24.0 19700609 00 255.6 25.0 19700609 06 251.8 25.0 19700609 12 253.8 24.2 19700609 18 254.6 25.0 19700610 00 247.8 24.0 19700610 06 247.4 25.0 19700610 12 250.8 25.0 19700610 18 254.9 25.0 19700611 00 254.0 25.0 19700611 06 251.6 25.0 19700611 12 256.7 25.0 19700611 18 257.8 26.0 19700612 00 258.0 26.0 19700612 06 248.0 25.2 19700612 12 245.6 24.0 19700612 18 250.8 25.0 19700613 00 251.8 25.0 19700613 06 249.6 25.0 19700613 12 254.3 25.0 19700613 18 259.4 25.2 19700614 00 257.2 24.2 19700614 06 254.0 24.0 19700614 12 257.2 21.0 19700614 18 254.6 22.2 19700615 00 253.6 24.0 19700615 06 254.4 25.0 19700615 12 256.0 25.0 19700615 18 263.4 26.0 19700616 00 254.2 25.0 19700616 06 253.3 25.0 19700616 12 257.8 25.0 19700616 18 257.0 25.0 19700617 00 254.0 24.8 19700617 06 252.0 24.0 19700617 12 256.9 24.0 19700617 18 254.2 23.2 19700618 00 253.4 23.0 19700618 06 248.2 21.2 19700618 12 255.4 21.2 19700618 18 258.9 21.2 19700619 00 258.8 21.2 19700619 06 258.4 21.2 19700619 12 263.4 20.2 19700619 18 264.9 21.2 19700620 00 259.8 20.2 19700620 06 262.6 20.2 19700620 12 265.2 20.2 19700620 18 258.4 20.0 19700621 00 256.4 20.0 19700621 06 257.6 20.0 19700621 12 267.7 17.0 19700621 18 263.8 16.8 19700622 00 267.8 16.8 19700622 06 268.9 17.6 19700622 12 267.0 17.8 19700622 18 266.8 18.8 19700623 00 263.8 18.8 19700623 06 263.8 19.6 19700623 12 266.0 18.6 19700623 18 263.4 19.6 19700624 00 264.4 20.8 19700624 06 263.4 22.0 19700624 12 268.2 22.8 19700624 18 262.5 22.8 19700625 00 260.5 23.0 19700625 06 260.8 23.0 19700625 12 269.6 23.0 19700625 18 265.2 23.0 19700626 00 260.4 23.0 19700626 06 268.6 23.0 19700626 12 277.6 22.2 19700626 18 271.4 23.0 19700627 00 266.9 23.0 19700627 06 261.2 24.0 19700627 12 260.8 24.0 19700627 18 260.6 24.0 19700628 00 258.6 24.0 19700628 06 258.6 24.0 19700628 12 267.6 20.8 19700628 18 266.6 21.8 19700629 00 258.6 21.8 19700629 06 258.8 21.0 19700629 12 254.6 20.0 19700629 18 250.4 19.0 19700630 00 250.8 18.8 19700630 06 248.0 18.8 19700630 12 246.4 18.0 19700630 18 243.0 18.8 19700701 00 244.0 18.8 19700701 06 243.0 18.8 19700701 12 252.7 19.8 19700701 18 257.6 20.8 19700702 00 262.6 20.2 19700702 06 262.4 20.0 19700702 12 260.5 19.2 19700702 18 254.7 20.0 19700703 00 254.6 21.0 19700703 06 255.0 21.8 19700703 12 266.6 21.8 19700703 18 255.3 21.8 19700704 00 259.1 21.8 19700704 06 255.6 22.0 19700704 12 261.1 22.8 19700704 18 252.7 22.8 19700705 00 249.3 22.0 19700705 06 246.4 22.0 19700705 12 261.8 18.8 19700705 18 261.6 18.8 19700706 00 260.6 19.6 19700706 06 262.4 19.6 19700706 12 259.2 18.6 19700706 18 246.9 18.6 19700707 00 244.2 19.8 19700707 06 245.2 20.8 19700707 12 254.0 20.8 19700707 18 250.3 20.8 19700708 00 243.8 20.8 19700708 06 243.0 21.0 19700708 12 249.6 21.0 19700708 18 248.1 21.8 19700709 00 248.7 22.0 19700709 06 246.8 22.0 19700709 12 249.9 21.0 19700709 18 244.6 19.2 19700710 00 244.5 18.2 19700710 06 243.1 18.0 19700710 12 252.4 16.0 19700710 18 253.2 15.8 19700711 00 256.0 15.0 19700711 06 256.8 15.0 19700711 12 262.2 14.0 19700711 18 260.6 13.8 19700712 00 263.8 13.8 19700712 06 266.8 13.8 19700712 12 259.0 11.8 19700712 18 259.8 11.8 19700713 00 258.0 11.8 19700713 06 259.0 11.8 19700713 12 259.0 11.8 19700713 18 261.6 11.8 19700714 00 263.4 11.8 19700714 06 266.8 12.8 19700714 12 265.8 11.0 19700714 18 265.6 11.0 19700715 00 263.4 10.0 19700715 06 259.8 10.0 19700715 12 256.6 10.0 19700715 18 255.7 10.8 19700716 00 257.4 11.0 19700716 06 253.2 11.0 19700716 12 251.6 11.0 19700716 18 248.0 11.0 19700717 00 248.0 11.0 19700717 06 244.4 11.0 19700717 12 251.0 11.0 19700717 18 251.8 11.0 19700718 00 244.8 11.0 19700718 06 244.2 11.0 19700718 12 249.1 10.8 19700718 18 245.4 10.0 19700719 00 243.2 10.0 19700719 06 245.9 10.8 19700719 12 256.7 9.8 19700719 18 260.2 9.8 19700720 00 260.4 9.8 19700720 06 255.2 9.8 19700720 12 255.8 9.8 19700720 18 260.9 10.0 19700721 00 266.6 10.8 19700721 06 268.8 11.8 19700721 12 264.2 11.0 19700721 18 261.4 11.8 19700722 00 262.6 12.8 19700722 06 268.0 13.8 19700722 12 265.2 14.0 19700722 18 264.0 14.0 19700723 00 265.2 14.0 19700723 06 265.3 14.0 19700723 12 266.6 13.2 19700723 18 267.2 13.0 19700724 00 270.0 13.0 19700724 06 269.2 12.0 19700724 12 265.4 11.0 19700724 18 267.8 11.0 19700725 00 269.6 10.0 19700725 06 266.8 10.8 19700725 12 268.8 10.8 19700725 18 272.6 11.0 19700726 00 276.4 11.8 19700726 06 274.0 12.8 19700726 12 268.8 14.0 19700726 18 262.0 14.8 19700727 00 257.4 15.0 19700727 06 257.4 15.8 19700727 12 263.0 16.0 19700727 18 264.8 16.0 19700728 00 263.8 16.0 19700728 06 260.0 15.0 19700728 12 272.4 15.0 19700728 18 275.8 15.0 19700729 00 271.2 15.0 19700729 06 272.0 14.0 19700729 12 276.8 13.2 19700729 18 277.6 12.2 19700730 00 275.6 12.0 19700730 06 271.0 11.2 19700730 12 274.2 11.0 19700730 18 272.4 11.0 19700731 00 274.0 11.0 19700731 06 269.2 11.0 19700731 12 267.0 11.0 19700731 18 264.6 11.0 19700801 00 258.2 10.8 19700801 06 260.6 11.0 19700801 12 260.8 11.0 19700801 18 268.6 12.0 19700802 00 271.6 12.0 19700802 06 270.8 12.8 19700802 12 279.6 11.0 19700802 18 286.4 12.8 19700803 00 284.2 13.0 19700803 06 280.3 14.0 19700803 12 276.6 15.0 19700803 18 275.7 15.8 19700804 00 272.3 16.0 19700804 06 270.1 16.0 19700804 12 278.9 15.0 19700804 18 283.5 15.0 19700805 00 284.7 15.0 19700805 06 280.1 14.2 19700805 12 283.5 14.0 19700805 18 278.0 14.0 19700806 00 278.8 13.2 19700806 06 277.6 13.0 19700806 12 282.0 13.0 19700806 18 284.0 13.8 19700807 00 289.4 14.0 19700807 06 280.0 14.8 19700807 12 281.4 14.0 19700807 18 278.0 14.8 19700808 00 275.8 14.8 19700808 06 270.4 14.8 19700808 12 271.0 14.0 19700808 18 275.6 14.8 19700809 00 273.4 14.8 19700809 06 272.8 14.8 19700809 12 275.6 15.0 19700809 18 279.2 15.0 19700810 00 278.0 15.0 19700810 06 280.0 15.0 19700810 12 279.6 15.0 19700810 18 275.8 15.8 19700811 00 275.0 16.0 19700811 06 272.0 16.0 19700811 12 272.2 15.2 19700811 18 275.6 16.0 19700812 00 275.6 16.0 19700812 06 275.6 16.0 19700812 12 274.4 15.8 19700812 18 268.8 15.0 19700813 00 263.4 14.8 19700813 06 265.2 14.0 19700813 12 270.6 13.8 19700813 18 271.0 13.0 19700814 00 267.6 12.8 19700814 06 269.2 13.0 19700814 12 269.8 12.8 19700814 18 270.8 12.8 19700815 00 273.0 12.8 19700815 06 274.6 12.8 19700815 12 273.9 12.8 19700815 18 278.4 12.8 19700816 00 275.8 12.8 19700816 06 271.0 12.8 19700816 12 271.8 10.8 19700816 18 271.0 10.8 19700817 00 271.4 9.8 19700817 06 267.0 9.8 19700817 12 268.2 9.0 19700817 18 267.2 9.8 19700818 00 264.2 10.0 19700818 06 262.4 10.0 19700818 12 270.0 10.0 19700818 18 267.8 10.8 19700819 00 268.8 11.8 19700819 06 272.7 12.0 19700819 12 279.4 12.8 19700819 18 285.6 13.0 19700820 00 287.6 13.0 19700820 06 291.4 13.0 19700820 12 289.0 13.0 19700820 18 287.8 13.0 19700821 00 287.6 13.0 19700821 06 287.0 13.0 19700821 12 291.4 12.0 19700821 18 290.6 12.0 19700822 00 283.9 12.0 19700822 06 286.2 12.0 19700822 12 290.2 12.0 19700822 18 286.8 12.0 19700823 00 287.4 11.8 19700823 06 290.6 12.0 19700823 12 293.8 10.0 19700823 18 290.4 10.0 19700824 00 288.2 10.0 19700824 06 289.4 10.0 19700824 12 289.0 9.0 19700824 18 279.8 9.0 19700825 00 278.8 9.0 19700825 06 280.6 10.0 19700825 12 279.8 10.0 19700825 18 274.6 10.0 19700826 00 272.0 10.0 19700826 06 270.0 10.0 19700826 12 269.8 10.0 19700826 18 271.8 11.0 19700827 00 268.8 11.0 19700827 06 267.4 11.0 19700827 12 267.8 11.0 19700827 18 267.6 11.0 19700828 00 267.4 11.0 19700828 06 270.6 11.0 19700828 12 273.0 11.0 19700828 18 277.0 10.8 19700829 00 273.6 10.0 19700829 06 274.6 10.0 19700829 12 274.4 9.8 19700829 18 271.0 9.8 19700830 00 267.4 9.0 19700830 06 268.8 10.0 19700830 12 272.6 9.0 19700830 18 268.8 9.0 19700831 00 277.3 9.0 19700831 06 279.4 9.0 19700831 12 287.2 9.8 19700831 18 293.3 10.0 19700901 00 293.6 10.0 19700901 06 299.2 10.8 19700901 12 296.4 10.0 19700901 18 294.6 10.8 19700902 00 299.5 11.0 19700902 06 296.4 11.0 19700902 12 291.4 11.0 19700902 18 291.7 11.0 19700903 00 283.9 11.0 19700903 06 280.8 11.0 19700903 12 281.6 11.0 19700903 18 279.4 11.0 19700904 00 278.0 11.0 19700904 06 275.6 11.0 19700904 12 277.0 11.0 19700904 18 276.6 11.0 19700905 00 276.8 11.0 19700905 06 276.8 11.0 19700905 12 276.0 11.0 19700905 18 280.6 11.0 19700906 00 280.8 10.8 19700906 06 282.0 10.8 19700906 12 290.2 10.0 19700906 18 286.0 10.0 19700907 00 284.6 10.0 19700907 06 287.2 10.8 19700907 12 289.2 11.0 19700907 18 285.4 11.0 19700908 00 285.1 11.0 19700908 06 288.9 11.8 19700908 12 284.7 11.8 19700908 18 281.4 11.8 19700909 00 279.7 12.0 19700909 06 283.5 12.8 19700909 12 285.0 12.8 19700909 18 279.0 12.8 19700910 00 276.4 12.8 19700910 06 281.8 13.0 19700910 12 284.8 13.0 19700910 18 282.8 13.8 19700911 00 280.8 14.0 19700911 06 287.2 15.0 19700911 12 289.4 16.0 19700911 18 285.8 16.0 19700912 00 283.3 15.2 19700912 06 282.7 15.0 19700912 12 277.9 15.0 19700912 18 276.9 15.0 19700913 00 277.8 15.0 19700913 06 284.8 15.0 19700913 12 288.4 14.0 19700913 18 285.8 13.0 19700914 00 281.5 13.0 19700914 06 281.4 13.0 19700914 12 280.6 12.8 19700914 18 279.6 12.8 19700915 00 279.8 12.0 19700915 06 280.8 12.0 19700915 12 285.6 12.0 19700915 18 284.3 12.0 19700916 00 283.2 12.0 19700916 06 286.0 12.0 19700916 12 284.3 12.0 19700916 18 281.8 12.0 19700917 00 279.9 12.0 19700917 06 281.0 12.0 19700917 12 283.6 12.0 19700917 18 278.2 12.0 19700918 00 278.6 11.8 19700918 06 278.6 11.8 19700918 12 280.0 11.8 19700918 18 287.3 11.8 19700919 00 292.1 11.8 19700919 06 294.4 12.0 19700919 12 296.3 12.0 19700919 18 293.7 12.0 19700920 00 291.2 12.0 19700920 06 286.2 12.8 19700920 12 297.4 12.0 19700920 18 293.2 11.8 19700921 00 290.4 11.8 19700921 06 289.6 11.8 19700921 12 295.2 12.0 19700921 18 299.6 12.0 19700922 00 300.8 12.0 19700922 06 298.6 12.0 19700922 12 297.8 11.8 19700922 18 297.0 12.0 19700923 00 294.2 11.8 19700923 06 291.6 11.8 19700923 12 290.6 11.0 19700923 18 288.4 11.0 19700924 00 285.2 11.0 19700924 06 284.8 11.0 19700924 12 286.0 11.0 19700924 18 288.6 11.0 19700925 00 283.2 11.0 19700925 06 281.2 11.0 19700925 12 289.0 11.0 19700925 18 289.6 11.0 19700926 00 286.6 11.0 19700926 06 291.6 11.0 19700926 12 294.6 11.0 19700926 18 290.6 11.0 19700927 00 287.0 11.0 19700927 06 287.6 10.8 19700927 12 289.8 9.0 19700927 18 289.2 9.0 19700928 00 291.6 9.0 19700928 06 296.0 9.0 19700928 12 299.0 9.0 19700928 18 300.1 9.0 19700929 00 301.2 10.0 19700929 06 300.4 10.0 19700929 12 297.8 10.0 19700929 18 300.4 10.0 19700930 00 300.2 10.0 19700930 06 303.2 11.0 19700930 12 304.9 11.0 19700930 18 302.6 11.0 19701001 00 300.1 11.0 19701001 06 304.0 11.0 19701001 12 305.2 11.0 19701001 18 297.8 11.0 19701002 00 297.8 11.0 19701002 06 304.6 11.0 19701002 12 300.6 10.0 19701002 18 298.1 10.0 19701003 00 296.0 10.0 19701003 06 296.8 9.8 19701003 12 295.0 9.8 19701003 18 295.6 9.8 19701004 00 293.8 10.0 19701004 06 293.8 10.0 19701004 12 292.8 10.0 19701004 18 287.6 10.0 19701005 00 287.4 10.0 19701005 06 293.2 11.0 19701005 12 298.8 11.0 19701005 18 298.6 11.0 19701006 00 298.2 11.0 19701006 06 292.8 12.0 19701006 12 290.6 12.0 19701006 18 289.2 12.0 19701007 00 289.8 12.0 19701007 06 296.8 12.0 19701007 12 289.6 12.0 19701007 18 289.4 12.0 19701008 00 293.6 12.0 19701008 06 299.4 12.0 19701008 12 303.7 12.0 19701008 18 308.8 12.0 19701009 00 303.2 12.0 19701009 06 310.5 12.0 19701009 12 305.2 11.0 19701009 18 301.6 10.0 19701010 00 300.0 10.0 19701010 06 301.1 10.0 19701010 12 295.4 10.0 19701010 18 291.6 10.0 19701011 00 292.0 10.0 19701011 06 290.4 10.0 19701011 12 295.9 10.0 19701011 18 294.6 10.0 19701012 00 286.1 10.0 19701012 06 285.0 10.0 19701012 12 286.6 11.0 19701012 18 286.3 11.0 19701013 00 285.2 11.0 19701013 06 284.0 12.0 19701013 12 290.0 12.0 19701013 18 287.0 12.0 19701014 00 283.6 11.0 19701014 06 282.8 11.0 19701014 12 282.2 11.0 19701014 18 287.0 11.0 19701015 00 286.0 11.0 19701015 06 284.0 11.0 19701015 12 283.0 11.0 19701015 18 281.0 10.0 19701016 00 282.3 10.0 19701016 06 286.8 10.0 19701016 12 289.6 9.2 19701016 18 295.2 10.0 19701017 00 298.2 9.0 19701017 06 300.3 9.0 19701017 12 297.6 9.0 19701017 18 293.2 9.0 19701018 00 288.3 9.0 19701018 06 289.0 10.0 19701018 12 286.0 10.0 19701018 18 288.0 10.0 19701019 00 287.0 10.2 19701019 06 288.8 11.0 19701019 12 287.8 11.0 19701019 18 285.8 11.0 19701020 00 286.5 11.2 19701020 06 284.8 12.0 19701020 12 283.6 12.0 19701020 18 282.4 12.0 19701021 00 282.2 12.0 19701021 06 284.4 12.0 19701021 12 286.0 12.0 19701021 18 286.7 12.8 19701022 00 287.5 13.0 19701022 06 292.5 13.0 19701022 12 293.9 13.0 19701022 18 290.9 13.0 19701023 00 288.6 13.0 19701023 06 288.0 13.8 19701023 12 286.0 12.8 19701023 18 285.7 12.8 19701024 00 286.9 12.8 19701024 06 288.6 12.8 19701024 12 285.8 12.0 19701024 18 287.2 12.0 19701025 00 289.2 12.0 19701025 06 290.6 12.0 19701025 12 288.2 11.0 19701025 18 286.6 10.0 19701026 00 284.2 10.0 19701026 06 284.2 10.0 19701026 12 285.0 10.0 19701026 18 283.2 10.0 19701027 00 283.5 10.0 19701027 06 285.6 11.0 19701027 12 287.2 11.0 19701027 18 289.3 11.0 19701028 00 291.1 11.0 19701028 06 293.8 12.0 19701028 12 288.0 12.0 19701028 18 285.0 11.0 19701029 00 286.0 11.0 19701029 06 290.8 11.0 19701029 12 292.7 11.0 19701029 18 294.4 11.0 19701030 00 293.6 11.0 19701030 06 294.8 11.0 19701030 12 291.0 10.0 19701030 18 289.6 10.0 19701031 00 285.4 10.0 19701031 06 285.3 10.0 19701031 12 291.4 10.0 19701031 18 295.6 10.0 19701101 00 290.2 10.0 19701101 06 290.9 10.0 19701101 12 293.4 10.2 19701101 18 298.0 11.0 19701102 00 297.2 11.0 19701102 06 299.1 12.0 19701102 12 301.4 12.0 19701102 18 303.8 13.0 19701103 00 295.5 13.0 19701103 06 296.1 13.0 19701103 12 293.6 13.0 19701103 18 296.9 14.0 19701104 00 296.5 13.2 19701104 06 293.5 13.2 19701104 12 288.8 13.0 19701104 18 290.8 13.0 19701105 00 286.8 13.0 19701105 06 281.2 12.2 19701105 12 285.8 12.2 19701105 18 287.7 12.2 19701106 00 281.2 12.0 19701106 06 282.9 12.0 19701106 12 278.0 11.0 19701106 18 281.2 11.0 19701107 00 278.6 11.0 19701107 06 280.2 11.0 19701107 12 278.5 11.0 19701107 18 283.2 11.0 19701108 00 277.6 11.0 19701108 06 285.2 11.2 19701108 12 286.3 11.0 19701108 18 288.5 11.0 19701109 00 286.9 11.2 19701109 06 285.6 12.0 19701109 12 288.9 12.0 19701109 18 285.4 13.0 19701110 00 282.4 13.0 19701110 06 284.8 13.2 19701110 12 284.6 13.2 19701110 18 280.6 13.2 19701111 00 278.3 13.0 19701111 06 279.8 13.0 19701111 12 279.6 12.0 19701111 18 277.8 12.0 19701112 00 275.0 11.0 19701112 06 282.5 12.0 19701112 12 275.8 11.0 19701112 18 276.8 11.0 19701113 00 275.7 11.0 19701113 06 280.4 12.0 19701113 12 282.2 11.0 19701113 18 285.9 11.0 19701114 00 280.2 10.0 19701114 06 287.3 10.0 19701114 12 288.7 10.0 19701114 18 285.6 11.0 19701115 00 279.7 11.0 19701115 06 279.0 12.0 19701115 12 284.8 12.0 19701115 18 284.6 12.2 19701116 00 279.6 13.0 19701116 06 284.4 13.0 19701116 12 287.7 14.0 19701116 18 291.2 14.0 19701117 00 290.8 14.0 19701117 06 288.4 14.0 19701117 12 282.8 14.0 19701117 18 286.2 14.0 19701118 00 275.9 13.2 19701118 06 278.0 14.0 19701118 12 280.6 13.2 19701118 18 274.7 13.0 19701119 00 274.6 13.0 19701119 06 278.2 13.0 19701119 12 280.2 13.0 19701119 18 284.5 13.0 19701120 00 284.4 12.8 19701120 06 287.2 12.0 19701120 12 289.8 11.0 19701120 18 291.2 11.0 19701121 00 284.9 10.0 19701121 06 288.0 10.0 19701121 12 292.9 10.0 19701121 18 289.4 10.0 19701122 00 287.7 11.0 19701122 06 287.0 12.0 19701122 12 290.1 11.0 19701122 18 288.4 11.0 19701123 00 285.4 11.0 19701123 06 288.0 11.0 19701123 12 295.4 12.0 19701123 18 296.9 12.0 19701124 00 286.6 12.0 19701124 06 287.0 12.0 19701124 12 283.4 11.0 19701124 18 285.0 10.0 19701125 00 281.8 10.2 19701125 06 290.5 11.2 19701125 12 280.8 12.0 19701125 18 282.8 12.0 19701126 00 280.7 12.0 19701126 06 283.6 10.8 19701126 12 285.6 10.0 19701126 18 285.1 10.2 19701127 00 280.6 11.0 19701127 06 278.4 12.0 19701127 12 279.8 11.0 19701127 18 285.6 10.0 19701128 00 291.3 9.0 19701128 06 300.9 10.0 19701128 12 300.2 11.0 19701128 18 295.1 11.0 19701129 00 289.6 12.0 19701129 06 284.2 12.2 19701129 12 281.1 12.0 19701129 18 281.8 12.0 19701130 00 272.7 11.0 19701130 06 275.8 11.0 19701130 12 271.4 11.0 19701130 18 272.5 12.0 19701201 00 271.9 12.0 19701201 06 277.9 12.0 19701201 12 276.8 11.0 19701201 18 279.8 10.0 19701202 00 278.8 10.0 19701202 06 276.8 11.0 19701202 12 274.3 11.0 19701202 18 276.0 11.0 19701203 00 270.1 10.0 19701203 06 270.6 9.0 19701203 12 269.0 9.0 19701203 18 270.4 10.0 19701204 00 272.0 10.0 19701204 06 280.0 11.0 19701204 12 274.6 10.0 19701204 18 277.4 10.0 19701205 00 266.2 9.0 19701205 06 272.0 9.0 19701205 12 267.2 10.0 19701205 18 275.2 11.0 19701206 00 275.6 12.0 19701206 06 282.8 13.0 19701206 12 279.8 11.0 19701206 18 282.8 10.0 19701207 00 268.0 9.0 19701207 06 273.7 10.0 19701207 12 273.0 11.0 19701207 18 274.1 11.2 19701208 00 273.5 11.0 19701208 06 286.2 10.0 19701208 12 273.3 9.0 19701208 18 281.6 9.0 19701209 00 280.2 10.0 19701209 06 281.4 11.0 19701209 12 279.6 11.0 19701209 18 280.1 11.0 19701210 00 282.2 9.0 19701210 06 293.9 9.0 19701210 12 289.9 9.2 19701210 18 289.6 11.0 19701211 00 287.9 13.0 19701211 06 279.8 13.2 19701211 12 279.2 10.8 19701211 18 274.0 8.0 19701212 00 273.5 8.0 19701212 06 272.1 10.0 19701212 12 274.0 11.2 19701212 18 278.8 13.0 19701213 00 271.0 13.0 19701213 06 269.2 13.0 19701213 12 269.8 12.0 19701213 18 271.8 10.0 19701214 00 269.6 9.0 19701214 06 272.7 10.0 19701214 12 276.0 10.0 19701214 18 275.8 11.0 19701215 00 270.8 11.0 19701215 06 278.8 11.0 19701215 12 286.7 10.0 19701215 18 291.0 10.0 19701216 00 277.6 10.0 19701216 06 286.7 11.0 19701216 12 286.0 11.0 19701216 18 285.6 11.0 19701217 00 284.5 9.0 19701217 06 273.1 8.0 19701217 12 279.7 9.0 19701217 18 276.5 11.0 19701218 00 272.7 12.0 19701218 06 275.3 13.0 19701218 12 280.9 11.0 19701218 18 289.3 8.0 19701219 00 276.2 8.0 19701219 06 281.9 10.0 19701219 12 279.0 12.2 19701219 18 275.4 13.2 19701220 00 277.8 13.0 19701220 06 271.6 10.8 19701220 12 271.9 9.0 19701220 18 271.3 9.0 19701221 00 275.0 11.0 19701221 06 273.8 13.0 19701221 12 277.5 14.0 19701221 18 277.9 13.2 19701222 00 273.8 11.0 19701222 06 274.3 9.0 19701222 12 276.1 9.0 19701222 18 274.3 9.2 19701223 00 276.9 11.2 19701223 06 273.6 13.0 19701223 12 272.7 13.0 19701223 18 268.5 9.8 19701224 00 268.2 8.0 19701224 06 272.8 10.0 19701224 12 278.0 14.2 19701224 18 276.2 16.0 19701225 00 271.2 14.0 19701225 06 272.0 11.8 19701225 12 274.7 8.8 19701225 18 273.0 8.0 19701226 00 269.5 12.0 19701226 06 267.4 15.0 19701226 12 271.7 14.0 19701226 18 271.5 13.0 19701227 00 275.3 11.0 19701227 06 272.8 9.0 19701227 12 276.9 10.0 19701227 18 264.1 13.0 19701228 00 271.0 14.0 19701228 06 271.8 13.0 19701228 12 275.0 12.0 19701228 18 273.6 10.0 19701229 00 273.8 9.0 19701229 06 272.9 9.0 19701229 12 273.9 12.0 19701229 18 273.6 14.0 19701230 00 257.0 14.0 19701230 06 269.0 14.0 19701230 12 273.1 11.0 19701230 18 275.3 9.0 19701231 00 277.0 8.0 19701231 06 280.2 10.0 19701231 12 280.4 13.2 19701231 18 286.0 16.0 19710101 00 283.0 15.8 19710101 06 282.2 14.0 19710101 12 276.8 10.0 19710101 18 270.5 7.0 19710102 00 270.1 8.0 19710102 06 270.4 13.0 19710102 12 264.9 15.2 19710102 18 273.5 16.0 19710103 00 266.6 12.0 19710103 06 267.1 9.0 19710103 12 265.7 9.0 19710103 18 276.6 12.2 19710104 00 271.2 14.0 19710104 06 270.0 13.0 19710104 12 268.3 12.0 19710104 18 273.0 9.0 19710105 00 268.7 8.0 19710105 06 267.8 10.0 19710105 12 264.4 12.0 19710105 18 263.8 12.0 19710106 00 254.6 11.0 19710106 06 258.3 11.0 19710106 12 259.2 11.0 19710106 18 259.3 9.0 19710107 00 260.2 9.0 19710107 06 264.8 11.2 19710107 12 259.6 13.0 19710107 18 264.9 13.0 19710108 00 262.4 10.0 19710108 06 263.0 9.0 19710108 12 260.3 8.0 19710108 18 261.3 8.0 19710109 00 263.5 11.0 19710109 06 262.0 13.0 19710109 12 264.7 13.0 19710109 18 268.6 11.0 19710110 00 273.9 9.0 19710110 06 267.3 8.2 19710110 12 261.8 9.2 19710110 18 255.4 10.0 19710111 00 256.3 11.0 19710111 06 260.2 11.0 19710111 12 260.4 9.0 19710111 18 261.6 8.8 19710112 00 258.3 8.0 19710112 06 260.3 9.0 19710112 12 265.3 11.0 19710112 18 262.6 11.0 19710113 00 259.8 11.0 19710113 06 260.6 11.0 19710113 12 261.5 9.0 19710113 18 267.8 7.2 19710114 00 261.5 8.0 19710114 06 263.0 11.0 19710114 12 265.2 13.0 19710114 18 262.4 13.0 19710115 00 263.0 10.0 19710115 06 266.0 9.0 19710115 12 268.3 7.0 19710115 18 265.8 7.0 19710116 00 266.5 10.0 19710116 06 268.5 12.0 19710116 12 263.2 12.0 19710116 18 267.1 12.0 19710117 00 260.8 9.0 19710117 06 263.3 10.0 19710117 12 275.2 12.2 19710117 18 263.1 12.0 19710118 00 261.0 12.0 19710118 06 266.0 11.0 19710118 12 263.2 9.2 19710118 18 254.2 9.0 19710119 00 261.6 8.0 19710119 06 254.6 10.0 19710119 12 262.6 12.0 19710119 18 268.2 13.0 19710120 00 262.0 12.0 19710120 06 257.4 11.0 19710120 12 255.0 12.0 19710120 18 268.3 9.0 19710121 00 262.9 9.0 19710121 06 262.3 11.0 19710121 12 265.6 12.0 19710121 18 268.0 12.0 19710122 00 260.0 11.0 19710122 06 260.6 10.0 19710122 12 252.3 8.0 19710122 18 240.9 8.2 19710123 00 251.7 12.2 19710123 06 251.5 12.0 19710123 12 264.6 10.0 19710123 18 255.8 9.0 19710124 00 245.0 8.2 19710124 06 242.2 9.0 19710124 12 248.0 10.0 19710124 18 242.1 12.0 19710125 00 243.6 13.0 19710125 06 244.7 11.8 19710125 12 246.1 9.0 19710125 18 246.2 8.0 19710126 00 251.3 9.0 19710126 06 248.1 13.0 19710126 12 249.0 15.0 19710126 18 246.2 14.0 19710127 00 238.4 11.0 19710127 06 256.3 10.0 19710127 12 255.5 9.0 19710127 18 246.9 8.0 19710128 00 246.8 10.0 19710128 06 252.4 13.0 19710128 12 259.8 14.0 19710128 18 256.9 12.0 19710129 00 252.6 10.0 19710129 06 252.5 12.0 19710129 12 257.8 13.0 19710129 18 254.2 13.0 19710130 00 258.3 12.2 19710130 06 259.1 13.0 19710130 12 254.1 13.0 19710130 18 248.4 12.0 19710131 00 252.4 10.0 19710131 06 251.4 10.0 19710131 12 254.4 11.2 19710131 18 263.7 13.0 19710201 00 253.7 14.0 19710201 06 261.2 14.0 19710201 12 252.1 13.0 19710201 18 263.2 12.0 19710202 00 248.1 8.0 19710202 06 253.9 10.0 19710202 12 258.7 11.2 19710202 18 249.1 12.2 19710203 00 259.4 13.0 19710203 06 253.0 14.0 19710203 12 247.8 11.0 19710203 18 258.0 8.0 19710204 00 262.9 10.0 19710204 06 268.8 12.0 19710204 12 256.3 12.0 19710204 18 256.8 13.0 19710205 00 248.9 13.0 19710205 06 243.4 11.0 19710205 12 254.1 8.2 19710205 18 243.4 8.0 19710206 00 246.2 12.0 19710206 06 250.3 13.0 19710206 12 250.6 12.0 19710206 18 252.7 11.0 19710207 00 247.9 9.0 19710207 06 263.8 9.0 19710207 12 256.1 10.0 19710207 18 261.9 12.0 19710208 00 255.4 13.0 19710208 06 259.7 13.0 19710208 12 261.2 12.0 19710208 18 246.5 10.0 19710209 00 247.0 8.0 19710209 06 248.5 10.0 19710209 12 247.5 11.0 19710209 18 258.0 11.0 19710210 00 249.2 9.2 19710210 06 256.0 12.0 19710210 12 247.3 12.0 19710210 18 241.9 8.0 19710211 00 248.3 9.0 19710211 06 249.4 11.0 19710211 12 244.0 11.0 19710211 18 248.6 11.0 19710212 00 258.4 11.0 19710212 06 251.6 11.0 19710212 12 248.0 8.0 19710212 18 259.0 8.0 19710213 00 262.1 12.0 19710213 06 266.7 12.0 19710213 12 264.6 13.0 19710213 18 259.2 13.0 19710214 00 261.8 11.0 19710214 06 259.8 10.0 19710214 12 273.4 11.0 19710214 18 275.3 12.0 19710215 00 263.5 13.0 19710215 06 259.0 13.0 19710215 12 259.4 13.0 19710215 18 254.7 13.0 19710216 00 252.9 14.0 19710216 06 260.5 15.2 19710216 12 263.3 15.2 19710216 18 260.7 14.2 19710217 00 260.5 14.0 19710217 06 263.0 14.0 19710217 12 263.0 12.0 19710217 18 255.2 11.0 19710218 00 258.5 12.0 19710218 06 260.6 15.0 19710218 12 258.1 13.2 19710218 18 262.0 13.0 19710219 00 255.4 12.0 19710219 06 263.0 13.0 19710219 12 257.4 10.0 19710219 18 261.1 8.2 19710220 00 252.3 12.0 19710220 06 260.2 13.0 19710220 12 262.9 12.0 19710220 18 248.9 12.0 19710221 00 249.4 9.0 19710221 06 248.6 9.0 19710221 12 258.4 10.2 19710221 18 250.4 11.0 19710222 00 260.9 13.0 19710222 06 258.3 14.0 19710222 12 260.4 13.0 19710222 18 262.9 12.0 19710223 00 257.4 9.0 19710223 06 257.0 10.0 19710223 12 261.2 13.0 19710223 18 268.7 13.0 19710224 00 266.8 12.0 19710224 06 269.6 12.2 19710224 12 251.8 12.0 19710224 18 256.8 10.0 19710225 00 258.1 8.0 19710225 06 255.0 11.0 19710225 12 256.8 11.0 19710225 18 256.7 12.0 19710226 00 253.0 12.0 19710226 06 248.6 12.0 19710226 12 238.9 9.0 19710226 18 249.8 8.0 19710227 00 258.7 11.0 19710227 06 256.4 12.0 19710227 12 255.3 12.0 19710227 18 253.7 13.0 19710228 00 258.7 13.0 19710228 06 261.2 13.0 19710228 12 261.8 12.0 19710228 18 262.0 12.0 19710301 00 253.3 13.0 19710301 06 263.6 14.0 19710301 12 264.0 13.8 19710301 18 260.0 13.0 19710302 00 253.1 9.0 19710302 06 259.3 9.0 19710302 12 259.8 11.0 19710302 18 252.3 11.0 19710303 00 261.7 12.0 19710303 06 263.0 13.0 19710303 12 261.9 12.0 19710303 18 256.1 10.0 19710304 00 249.8 8.0 19710304 06 257.8 11.0 19710304 12 253.1 11.0 19710304 18 253.0 11.0 19710305 00 256.8 11.0 19710305 06 265.7 12.0 19710305 12 253.3 10.0 19710305 18 253.5 7.0 19710306 00 258.0 10.0 19710306 06 251.0 11.0 19710306 12 257.2 11.0 19710306 18 254.9 11.0 19710307 00 251.8 11.0 19710307 06 258.6 9.0 19710307 12 260.4 8.0 19710307 18 258.4 10.2 19710308 00 259.5 11.0 19710308 06 262.5 11.0 19710308 12 266.8 11.0 19710308 18 267.7 12.0 19710309 00 253.2 10.0 19710309 06 251.7 8.8 19710309 12 264.2 10.0 19710309 18 264.1 12.0 19710310 00 261.2 13.0 19710310 06 258.8 14.0 19710310 12 255.8 14.0 19710310 18 252.8 13.0 19710311 00 252.7 9.0 19710311 06 260.0 9.0 19710311 12 265.8 13.0 19710311 18 269.0 13.2 19710312 00 264.2 12.0 19710312 06 266.1 12.0 19710312 12 264.2 11.0 19710312 18 273.0 8.0 19710313 00 256.8 9.0 19710313 06 262.1 11.0 19710313 12 260.9 11.0 19710313 18 260.4 13.0 19710314 00 251.3 13.2 19710314 06 260.4 14.0 19710314 12 269.9 13.0 19710314 18 267.1 12.2 19710315 00 256.0 12.0 19710315 06 255.0 12.0 19710315 12 261.3 12.0 19710315 18 264.7 11.0 19710316 00 259.3 11.0 19710316 06 266.1 11.0 19710316 12 263.4 13.0 19710316 18 270.0 15.0 19710317 00 271.9 14.8 19710317 06 266.8 14.0 19710317 12 270.8 12.0 19710317 18 265.2 9.0 19710318 00 266.6 7.8 19710318 06 264.8 8.0 19710318 12 271.5 11.0 19710318 18 257.7 13.0 19710319 00 262.4 14.0 19710319 06 260.2 13.8 19710319 12 261.6 10.0 19710319 18 254.0 7.0 19710320 00 250.6 7.0 19710320 06 250.6 9.2 19710320 12 249.6 13.0 19710320 18 256.0 14.0 19710321 00 255.7 14.0 19710321 06 254.2 14.0 19710321 12 250.2 14.0 19710321 18 251.6 13.0 19710322 00 251.8 12.0 19710322 06 252.4 12.0 19710322 12 252.3 12.2 19710322 18 258.0 13.2 19710323 00 250.2 13.0 19710323 06 255.2 11.0 19710323 12 259.0 9.0 19710323 18 256.4 9.0 19710324 00 262.4 10.0 19710324 06 265.4 12.0 19710324 12 267.1 12.0 19710324 18 259.0 12.0 19710325 00 259.2 11.0 19710325 06 260.2 9.0 19710325 12 259.1 8.0 19710325 18 258.2 8.0 19710326 00 260.0 10.0 19710326 06 263.8 12.0 19710326 12 258.4 12.2 19710326 18 260.7 12.0 19710327 00 262.4 10.8 19710327 06 263.8 9.0 19710327 12 263.8 9.0 19710327 18 255.3 9.0 19710328 00 250.6 10.0 19710328 06 258.0 10.2 19710328 12 261.6 11.0 19710328 18 266.0 10.0 19710329 00 257.3 9.0 19710329 06 267.7 9.0 19710329 12 261.9 9.0 19710329 18 260.1 9.0 19710330 00 261.0 9.0 19710330 06 259.8 10.0 19710330 12 264.1 10.0 19710330 18 260.2 10.0 19710331 00 261.0 9.0 19710331 06 261.9 9.0 19710331 12 255.6 9.0 19710331 18 257.6 9.0 19710401 00 257.8 9.0 19710401 06 253.0 8.0 19710401 12 251.8 8.0 19710401 18 261.3 9.0 19710402 00 259.1 10.0 19710402 06 261.6 11.0 19710402 12 260.8 10.0 19710402 18 259.9 8.0 19710403 00 263.9 8.0 19710403 06 259.0 8.2 19710403 12 257.0 9.0 19710403 18 260.8 10.0 19710404 00 258.8 11.0 19710404 06 258.6 12.0 19710404 12 264.8 12.0 19710404 18 257.1 10.0 19710405 00 262.9 9.8 19710405 06 258.1 9.0 19710405 12 260.8 10.0 19710405 18 260.2 10.0 19710406 00 261.4 10.2 19710406 06 262.8 11.0 19710406 12 260.1 10.0 19710406 18 259.2 10.0 19710407 00 256.0 10.0 19710407 06 253.2 10.0 19710407 12 258.8 10.0 19710407 18 259.6 10.0 19710408 00 260.6 11.0 19710408 06 262.2 11.0 19710408 12 256.0 11.0 19710408 18 248.2 11.0 19710409 00 257.4 12.0 19710409 06 259.0 12.0 19710409 12 259.6 11.0 19710409 18 264.5 11.0 19710410 00 261.2 10.8 19710410 06 261.9 10.0 19710410 12 248.0 10.0 19710410 18 260.3 10.0 19710411 00 262.0 10.0 19710411 06 262.2 10.8 19710411 12 256.4 11.0 19710411 18 255.4 11.0 19710412 00 253.0 11.0 19710412 06 252.2 11.0 19710412 12 256.8 11.0 19710412 18 252.2 11.0 19710413 00 250.8 11.0 19710413 06 255.6 11.0 19710413 12 255.0 11.8 19710413 18 255.6 12.0 19710414 00 254.8 12.0 19710414 06 255.4 12.0 19710414 12 253.2 12.0 19710414 18 255.9 12.0 19710415 00 253.2 12.0 19710415 06 253.4 13.0 19710415 12 254.4 13.0 19710415 18 249.4 13.0 19710416 00 252.1 13.0 19710416 06 254.2 14.0 19710416 12 259.0 14.0 19710416 18 255.6 14.2 19710417 00 259.2 15.0 19710417 06 266.0 15.2 19710417 12 270.2 16.0 19710417 18 269.0 16.0 19710418 00 262.6 15.2 19710418 06 261.8 15.2 19710418 12 260.5 16.0 19710418 18 260.6 16.0 19710419 00 265.4 16.0 19710419 06 267.4 16.0 19710419 12 264.3 16.0 19710419 18 259.5 16.0 19710420 00 261.8 16.0 19710420 06 266.6 17.0 19710420 12 265.3 17.0 19710420 18 259.2 17.0 19710421 00 257.4 17.0 19710421 06 260.9 17.0 19710421 12 258.2 17.0 19710421 18 258.0 17.0 19710422 00 259.2 17.0 19710422 06 264.1 18.0 19710422 12 265.0 18.0 19710422 18 268.1 18.0 19710423 00 267.8 18.0 19710423 06 271.2 18.0 19710423 12 268.1 18.0 19710423 18 263.9 18.0 19710424 00 268.0 18.0 19710424 06 266.0 18.0 19710424 12 267.0 18.0 19710424 18 269.2 18.2 19710425 00 263.4 18.0 19710425 06 261.2 18.2 19710425 12 266.6 18.0 19710425 18 263.7 18.0 19710426 00 263.1 18.0 19710426 06 263.3 18.0 19710426 12 259.1 18.0 19710426 18 256.4 18.0 19710427 00 258.6 18.0 19710427 06 258.6 18.0 19710427 12 257.0 18.0 19710427 18 256.6 18.0 19710428 00 254.1 18.0 19710428 06 260.3 19.0 19710428 12 260.7 18.0 19710428 18 259.6 19.0 19710429 00 263.0 19.0 19710429 06 262.0 18.2 19710429 12 259.4 18.2 19710429 18 263.8 19.0 19710430 00 259.0 19.0 19710430 06 258.4 19.0 19710430 12 258.3 17.0 19710430 18 257.6 17.2 19710501 00 256.4 17.2 19710501 06 254.6 18.0 19710501 12 257.8 18.0 19710501 18 259.6 18.2 19710502 00 259.4 18.2 19710502 06 258.2 19.0 19710502 12 260.8 19.0 19710502 18 262.6 19.0 19710503 00 261.8 19.2 19710503 06 258.8 19.2 19710503 12 256.4 19.2 19710503 18 258.0 20.0 19710504 00 260.0 20.0 19710504 06 252.6 20.0 19710504 12 258.0 20.0 19710504 18 260.8 20.0 19710505 00 259.0 20.0 19710505 06 261.2 20.0 19710505 12 264.2 20.0 19710505 18 265.8 20.0 19710506 00 263.8 19.8 19710506 06 261.8 20.0 19710506 12 262.0 19.0 19710506 18 259.0 19.0 19710507 00 256.0 18.8 19710507 06 257.0 18.8 19710507 12 264.0 16.8 19710507 18 264.3 16.8 19710508 00 259.1 16.8 19710508 06 258.0 17.8 19710508 12 257.2 17.8 19710508 18 257.0 18.8 19710509 00 255.2 19.0 19710509 06 254.4 19.2 19710509 12 251.2 18.0 19710509 18 257.6 18.0 19710510 00 253.4 17.0 19710510 06 247.2 16.2 19710510 12 249.6 16.0 19710510 18 252.0 15.2 19710511 00 250.6 14.2 19710511 06 249.4 14.0 19710511 12 247.6 14.0 19710511 18 246.0 14.2 19710512 00 248.6 15.0 19710512 06 245.8 15.0 19710512 12 243.2 15.2 19710512 18 243.0 16.0 19710513 00 243.2 17.0 19710513 06 247.2 18.2 19710513 12 249.2 19.2 19710513 18 249.2 19.2 19710514 00 247.4 20.2 19710514 06 252.2 21.2 19710514 12 255.4 20.2 19710514 18 258.6 22.2 19710515 00 255.4 23.2 19710515 06 258.6 24.2 19710515 12 261.0 25.0 19710515 18 265.6 26.0 19710516 00 267.0 26.2 19710516 06 266.0 26.2 19710516 12 264.8 25.2 19710516 18 261.6 25.2 19710517 00 258.8 25.2 19710517 06 255.4 25.2 19710517 12 252.6 25.2 19710517 18 254.1 26.0 19710518 00 252.1 26.0 19710518 06 249.4 26.0 19710518 12 251.2 25.2 19710518 18 249.9 25.2 19710519 00 242.9 24.2 19710519 06 242.2 24.0 19710519 12 247.8 23.2 19710519 18 248.0 23.2 19710520 00 248.8 23.0 19710520 06 250.6 23.0 19710520 12 247.0 21.2 19710520 18 248.2 20.2 19710521 00 253.7 20.0 19710521 06 253.6 18.0 19710521 12 250.0 16.0 19710521 18 249.0 16.0 19710522 00 245.2 15.2 19710522 06 248.7 16.0 19710522 12 245.2 15.0 19710522 18 244.8 15.0 19710523 00 247.4 15.0 19710523 06 248.0 15.0 19710523 12 247.0 14.0 19710523 18 246.8 14.0 19710524 00 248.8 14.0 19710524 06 250.6 14.2 19710524 12 244.6 14.2 19710524 18 243.0 16.0 19710525 00 244.0 17.0 19710525 06 246.0 19.8 19710525 12 244.8 22.0 19710525 18 243.2 24.8 19710526 00 246.2 26.0 19710526 06 247.0 27.0 19710526 12 249.6 27.0 19710526 18 252.8 27.0 19710527 00 258.4 27.0 19710527 06 261.2 26.0 19710527 12 257.4 25.0 19710527 18 256.9 24.0 19710528 00 252.7 23.0 19710528 06 257.8 23.0 19710528 12 255.5 21.8 19710528 18 252.8 20.8 19710529 00 251.9 20.8 19710529 06 249.2 19.8 19710529 12 246.1 19.0 19710529 18 245.7 18.2 19710530 00 245.4 19.0 19710530 06 246.9 19.2 19710530 12 244.9 20.2 19710530 18 243.2 22.2 19710531 00 246.3 24.2 19710531 06 249.9 25.2 19710531 12 252.8 25.2 19710531 18 253.6 25.2 19710601 00 251.4 23.4 19710601 06 248.0 21.2 19710601 12 242.5 19.2 19710601 18 242.6 18.2 19710602 00 245.9 17.2 19710602 06 248.6 17.0 19710602 12 247.8 16.0 19710602 18 253.4 15.2 19710603 00 255.8 15.2 19710603 06 259.0 14.2 19710603 12 257.0 13.2 19710603 18 255.4 12.2 19710604 00 258.6 12.0 19710604 06 264.0 12.0 19710604 12 267.0 10.8 19710604 18 261.2 10.0 19710605 00 256.8 10.0 19710605 06 253.7 10.0 19710605 12 251.8 10.0 19710605 18 252.8 10.0 19710606 00 253.5 11.0 19710606 06 255.7 11.0 19710606 12 256.0 11.0 19710606 18 253.4 12.0 19710607 00 254.6 12.0 19710607 06 255.4 12.2 19710607 12 261.4 13.0 19710607 18 261.6 13.2 19710608 00 261.0 14.0 19710608 06 261.5 14.2 19710608 12 260.2 15.0 19710608 18 257.4 15.2 19710609 00 258.2 16.2 19710609 06 257.4 16.2 19710609 12 256.2 16.0 19710609 18 255.6 16.2 19710610 00 255.4 17.2 19710610 06 254.2 17.2 19710610 12 251.4 17.2 19710610 18 253.0 18.2 19710611 00 256.2 18.2 19710611 06 255.0 19.0 19710611 12 258.0 17.2 19710611 18 260.8 18.0 19710612 00 255.4 18.0 19710612 06 258.4 18.0 19710612 12 250.4 17.2 19710612 18 252.2 18.0 19710613 00 256.0 18.2 19710613 06 256.8 18.2 19710613 12 255.8 18.0 19710613 18 255.8 18.0 19710614 00 254.8 18.2 19710614 06 255.8 19.2 19710614 12 258.4 20.2 19710614 18 256.7 20.4 19710615 00 253.2 19.4 19710615 06 252.8 18.2 19710615 12 253.6 18.0 19710615 18 254.6 18.2 19710616 00 258.8 18.2 19710616 06 257.6 19.2 19710616 12 254.6 20.2 19710616 18 254.9 21.2 19710617 00 254.8 22.2 19710617 06 254.0 23.2 19710617 12 253.0 24.0 19710617 18 251.4 24.2 19710618 00 250.2 24.2 19710618 06 251.2 25.0 19710618 12 254.0 22.0 19710618 18 253.0 23.0 19710619 00 252.0 23.0 19710619 06 250.8 23.0 19710619 12 245.0 22.8 19710619 18 242.8 22.0 19710620 00 238.6 22.0 19710620 06 244.2 22.0 19710620 12 247.4 22.0 19710620 18 244.4 22.0 19710621 00 241.2 22.8 19710621 06 248.2 24.0 19710621 12 251.6 24.0 19710621 18 246.8 23.0 19710622 00 242.3 23.0 19710622 06 242.8 22.2 19710622 12 246.0 22.2 19710622 18 246.4 22.0 19710623 00 243.4 21.2 19710623 06 247.6 21.2 19710623 12 248.4 21.2 19710623 18 251.8 21.0 19710624 00 252.8 21.0 19710624 06 253.8 20.2 19710624 12 254.8 20.0 19710624 18 253.2 19.2 19710625 00 251.5 19.0 19710625 06 247.8 18.0 19710625 12 248.8 15.0 19710625 18 248.8 15.0 19710626 00 249.0 14.0 19710626 06 250.0 14.0 19710626 12 251.2 14.0 19710626 18 253.8 14.0 19710627 00 251.2 14.0 19710627 06 252.0 14.8 19710627 12 256.8 14.8 19710627 18 258.6 14.8 19710628 00 254.6 14.8 19710628 06 256.4 15.0 19710628 12 256.8 15.0 19710628 18 256.7 15.8 19710629 00 257.4 16.0 19710629 06 257.4 17.0 19710629 12 257.0 16.0 19710629 18 257.2 16.0 19710630 00 257.0 16.0 19710630 06 253.2 16.0 19710630 12 253.0 15.0 19710630 18 254.8 15.0 19710701 00 253.2 15.0 19710701 06 254.8 15.0 19710701 12 255.6 14.0 19710701 18 257.0 14.0 19710702 00 257.0 13.8 19710702 06 256.2 13.0 19710702 12 254.0 12.0 19710702 18 255.8 11.0 19710703 00 256.0 11.0 19710703 06 254.4 11.0 19710703 12 250.4 11.0 19710703 18 249.2 11.0 19710704 00 245.2 11.0 19710704 06 246.2 11.0 19710704 12 250.0 11.0 19710704 18 250.8 11.0 19710705 00 247.2 11.0 19710705 06 251.0 11.0 19710705 12 252.2 11.0 19710705 18 252.8 11.0 19710706 00 252.6 11.0 19710706 06 253.8 11.8 19710706 12 260.8 11.0 19710706 18 262.8 11.8 19710707 00 261.4 11.8 19710707 06 266.7 12.8 19710707 12 270.3 13.0 19710707 18 265.9 13.0 19710708 00 267.9 13.0 19710708 06 272.1 14.0 19710708 12 274.8 14.0 19710708 18 270.2 14.8 19710709 00 267.8 15.0 19710709 06 271.0 16.8 19710709 12 266.2 15.8 19710709 18 261.0 16.8 19710710 00 261.7 18.0 19710710 06 255.6 19.0 19710710 12 253.3 19.0 19710710 18 256.1 19.2 19710711 00 257.5 20.0 19710711 06 255.6 20.0 19710711 12 256.6 19.2 19710711 18 258.6 20.0 19710712 00 255.4 20.0 19710712 06 255.2 20.0 19710712 12 258.4 20.0 19710712 18 261.0 20.8 19710713 00 257.0 20.8 19710713 06 259.2 21.0 19710713 12 263.8 21.0 19710713 18 265.7 22.0 19710714 00 265.3 22.0 19710714 06 261.7 22.0 19710714 12 261.9 22.0 19710714 18 260.4 22.0 19710715 00 257.7 21.8 19710715 06 259.6 22.0 19710715 12 258.1 21.2 19710715 18 256.0 21.2 19710716 00 252.0 21.0 19710716 06 252.8 20.2 19710716 12 261.9 18.0 19710716 18 262.8 18.0 19710717 00 261.8 18.0 19710717 06 258.0 18.0 19710717 12 253.8 17.0 19710717 18 259.8 17.8 19710718 00 255.8 17.8 19710718 06 257.0 17.8 19710718 12 256.0 17.0 19710718 18 255.0 18.0 19710719 00 253.8 18.8 19710719 06 252.8 19.0 19710719 12 253.0 19.0 19710719 18 253.0 19.0 19710720 00 251.0 19.0 19710720 06 253.0 19.0 19710720 12 255.4 19.0 19710720 18 256.9 19.0 19710721 00 253.1 18.0 19710721 06 256.9 18.0 19710721 12 255.0 16.0 19710721 18 254.0 15.0 19710722 00 252.2 13.8 19710722 06 252.9 12.0 19710722 12 258.0 10.8 19710722 18 254.2 10.0 19710723 00 255.0 10.0 19710723 06 253.1 9.0 19710723 12 254.2 8.0 19710723 18 256.4 9.0 19710724 00 254.2 9.0 19710724 06 251.0 9.0 19710724 12 252.0 9.0 19710724 18 248.0 9.0 19710725 00 244.1 9.0 19710725 06 246.1 10.0 19710725 12 248.7 10.0 19710725 18 249.2 11.0 19710726 00 249.4 11.0 19710726 06 258.2 12.0 19710726 12 258.6 12.0 19710726 18 257.4 12.0 19710727 00 259.5 12.0 19710727 06 254.8 11.2 19710727 12 250.0 11.0 19710727 18 247.5 11.0 19710728 00 244.5 11.0 19710728 06 244.0 11.0 19710728 12 244.6 10.0 19710728 18 241.8 10.0 19710729 00 240.3 10.0 19710729 06 238.8 10.0 19710729 12 245.2 10.8 19710729 18 251.2 11.0 19710730 00 254.4 11.0 19710730 06 257.6 11.0 19710730 12 261.2 10.0 19710730 18 258.2 10.0 19710731 00 257.5 10.0 19710731 06 254.8 10.0 19710731 12 257.8 10.0 19710731 18 255.3 10.0 19710801 00 258.0 10.0 19710801 06 260.0 10.0 19710801 12 255.0 10.0 19710801 18 253.4 10.0 19710802 00 257.6 10.0 19710802 06 260.6 11.0 19710802 12 260.3 11.0 19710802 18 263.8 11.0 19710803 00 258.8 11.0 19710803 06 258.8 11.8 19710803 12 261.0 12.0 19710803 18 261.2 12.8 19710804 00 264.2 13.0 19710804 06 268.2 14.0 19710804 12 267.2 14.0 19710804 18 263.3 14.8 19710805 00 259.2 15.0 19710805 06 263.3 16.0 19710805 12 265.0 17.0 19710805 18 260.2 17.8 19710806 00 258.2 17.8 19710806 06 261.8 18.0 19710806 12 261.6 15.8 19710806 18 255.9 15.8 19710807 00 266.4 16.8 19710807 06 258.8 16.8 19710807 12 261.6 15.8 19710807 18 264.6 14.8 19710808 00 264.9 13.8 19710808 06 264.8 12.8 19710808 12 270.0 11.8 19710808 18 265.4 11.8 19710809 00 264.8 11.8 19710809 06 265.8 12.8 19710809 12 270.5 11.8 19710809 18 271.4 11.8 19710810 00 273.6 12.8 19710810 06 276.0 13.6 19710810 12 270.3 12.8 19710810 18 269.0 13.6 19710811 00 270.8 13.8 19710811 06 271.8 15.6 19710811 12 271.0 14.8 19710811 18 267.2 15.6 19710812 00 267.8 15.6 19710812 06 268.8 16.6 19710812 12 265.6 16.6 19710812 18 262.8 16.8 19710813 00 259.0 17.8 19710813 06 257.8 19.8 19710813 12 258.2 20.0 19710813 18 257.2 21.0 19710814 00 254.2 20.2 19710814 06 250.6 18.2 19710814 12 244.4 16.2 19710814 18 244.0 14.4 19710815 00 247.8 14.2 19710815 06 242.4 13.2 19710815 12 247.4 14.0 19710815 18 249.2 14.0 19710816 00 251.0 15.0 19710816 06 249.8 15.0 19710816 12 257.5 16.0 19710816 18 257.7 16.0 19710817 00 257.0 16.0 19710817 06 260.8 17.0 19710817 12 258.4 17.0 19710817 18 260.2 17.0 19710818 00 257.7 17.0 19710818 06 256.4 17.0 19710818 12 257.8 17.0 19710818 18 258.8 17.0 19710819 00 260.8 17.2 19710819 06 269.6 18.0 19710819 12 279.2 19.0 19710819 18 277.6 19.0 19710820 00 277.8 19.2 19710820 06 275.4 19.2 19710820 12 277.0 17.0 19710820 18 278.8 17.0 19710821 00 279.8 17.0 19710821 06 282.4 17.0 19710821 12 287.2 17.0 19710821 18 280.6 16.2 19710822 00 277.0 15.2 19710822 06 278.2 14.2 19710822 12 284.2 14.2 19710822 18 281.6 14.2 19710823 00 280.8 14.2 19710823 06 281.0 14.2 19710823 12 285.8 15.2 19710823 18 286.4 16.2 19710824 00 289.4 18.2 19710824 06 293.0 19.2 19710824 12 294.0 20.2 19710824 18 294.3 21.2 19710825 00 301.3 22.0 19710825 06 301.5 23.0 19710825 12 295.2 22.0 19710825 18 294.0 22.0 19710826 00 293.6 22.0 19710826 06 294.5 22.8 19710826 12 294.7 22.0 19710826 18 295.4 22.8 19710827 00 293.0 22.0 19710827 06 290.0 22.0 19710827 12 294.7 19.8 19710827 18 295.2 19.8 19710828 00 290.3 19.8 19710828 06 286.9 19.8 19710828 12 282.4 18.8 19710828 18 280.2 18.8 19710829 00 287.4 19.6 19710829 06 289.2 19.8 19710829 12 289.9 19.0 19710829 18 286.0 18.8 19710830 00 282.8 18.0 19710830 06 284.2 18.0 19710830 12 291.0 17.2 19710830 18 281.4 17.0 19710831 00 284.8 17.0 19710831 06 285.6 17.0 19710831 12 285.4 17.0 19710831 18 289.8 17.8 19710901 00 294.0 17.8 19710901 06 296.6 18.0 19710901 12 295.8 17.0 19710901 18 295.2 16.0 19710902 00 297.4 16.0 19710902 06 293.8 16.0 19710902 12 289.6 15.0 19710902 18 287.6 15.0 19710903 00 283.9 15.0 19710903 06 281.8 14.8 19710903 12 279.4 13.0 19710903 18 276.0 13.0 19710904 00 278.8 13.0 19710904 06 277.3 13.0 19710904 12 283.7 13.0 19710904 18 282.0 13.0 19710905 00 279.4 13.0 19710905 06 280.6 13.8 19710905 12 276.8 13.0 19710905 18 276.8 13.0 19710906 00 276.4 13.0 19710906 06 276.2 13.0 19710906 12 276.4 12.8 19710906 18 276.6 12.8 19710907 00 278.6 13.0 19710907 06 278.6 13.0 19710907 12 279.4 13.0 19710907 18 278.8 13.0 19710908 00 277.8 13.0 19710908 06 277.8 13.8 19710908 12 282.0 13.8 19710908 18 282.6 13.8 19710909 00 282.5 14.0 19710909 06 284.4 14.0 19710909 12 283.8 14.0 19710909 18 283.6 14.0 19710910 00 282.8 14.0 19710910 06 285.9 14.8 19710910 12 290.7 13.0 19710910 18 289.1 13.8 19710911 00 287.8 14.0 19710911 06 289.7 14.8 19710911 12 290.7 14.8 19710911 18 288.0 14.8 19710912 00 288.3 15.0 19710912 06 286.5 15.0 19710912 12 281.2 14.8 19710912 18 276.3 14.8 19710913 00 272.5 14.8 19710913 06 274.5 14.8 19710913 12 272.0 14.0 19710913 18 270.4 14.8 19710914 00 270.4 14.8 19710914 06 272.2 14.8 19710914 12 273.9 14.8 19710914 18 268.9 14.8 19710915 00 266.3 14.8 19710915 06 266.1 14.8 19710915 12 271.6 14.8 19710915 18 270.2 14.8 19710916 00 270.8 14.8 19710916 06 278.8 15.0 19710916 12 275.4 15.0 19710916 18 276.4 15.8 19710917 00 282.2 15.8 19710917 06 283.8 15.8 19710917 12 285.6 15.8 19710917 18 283.3 15.8 19710918 00 284.6 15.8 19710918 06 288.4 15.8 19710918 12 280.6 15.0 19710918 18 277.5 15.0 19710919 00 273.5 15.0 19710919 06 273.6 15.0 19710919 12 274.4 15.0 19710919 18 270.0 15.0 19710920 00 270.6 15.0 19710920 06 270.6 15.0 19710920 12 267.8 14.8 19710920 18 265.0 14.8 19710921 00 267.0 14.8 19710921 06 268.2 15.0 19710921 12 269.0 15.0 19710921 18 264.2 14.8 19710922 00 260.2 14.8 19710922 06 265.6 15.0 19710922 12 265.9 15.0 19710922 18 262.8 15.0 19710923 00 261.8 15.0 19710923 06 263.8 15.0 19710923 12 262.2 15.0 19710923 18 262.8 15.8 19710924 00 261.0 15.8 19710924 06 266.0 16.0 19710924 12 271.7 16.8 19710924 18 273.4 17.0 19710925 00 273.4 17.0 19710925 06 276.0 18.0 19710925 12 277.8 18.0 19710925 18 277.2 18.8 19710926 00 273.1 18.8 19710926 06 274.4 19.0 19710926 12 271.0 18.0 19710926 18 270.6 18.0 19710927 00 265.2 18.0 19710927 06 266.2 18.0 19710927 12 274.8 18.0 19710927 18 283.0 18.0 19710928 00 287.2 18.0 19710928 06 284.7 18.0 19710928 12 284.0 17.0 19710928 18 276.8 16.0 19710929 00 275.9 16.0 19710929 06 273.8 16.0 19710929 12 272.8 15.0 19710929 18 268.8 14.0 19710930 00 265.8 13.0 19710930 06 257.1 12.8 19710930 12 256.8 12.0 19710930 18 254.6 11.0 19711001 00 255.6 11.0 19711001 06 261.2 11.0 19711001 12 263.4 10.0 19711001 18 265.8 11.0 19711002 00 268.0 11.0 19711002 06 266.4 10.0 19711002 12 270.2 10.0 19711002 18 268.4 10.0 19711003 00 266.2 10.0 19711003 06 270.8 10.0 19711003 12 269.4 10.0 19711003 18 273.4 10.0 19711004 00 278.4 11.0 19711004 06 288.0 11.0 19711004 12 289.1 12.0 19711004 18 294.4 12.0 19711005 00 293.2 12.0 19711005 06 296.6 12.0 19711005 12 288.3 12.0 19711005 18 283.6 12.0 19711006 00 279.2 12.0 19711006 06 277.8 12.0 19711006 12 272.3 12.0 19711006 18 275.0 12.0 19711007 00 273.2 12.0 19711007 06 273.2 12.0 19711007 12 276.4 12.0 19711007 18 277.8 12.0 19711008 00 279.0 12.0 19711008 06 278.4 12.0 19711008 12 281.9 10.0 19711008 18 281.2 10.0 19711009 00 277.8 10.0 19711009 06 274.7 9.0 19711009 12 280.4 9.8 19711009 18 278.2 9.8 19711010 00 279.6 10.0 19711010 06 282.3 10.0 19711010 12 295.1 10.0 19711010 18 298.3 11.0 19711011 00 296.5 11.0 19711011 06 302.5 11.0 19711011 12 300.9 11.0 19711011 18 299.2 11.0 19711012 00 297.0 11.0 19711012 06 295.2 11.2 19711012 12 296.0 11.2 19711012 18 291.4 11.2 19711013 00 284.4 11.0 19711013 06 289.4 12.0 19711013 12 292.8 12.0 19711013 18 294.0 12.0 19711014 00 293.0 12.0 19711014 06 301.9 12.0 19711014 12 295.8 12.2 19711014 18 287.8 12.0 19711015 00 283.0 12.0 19711015 06 285.0 12.2 19711015 12 290.0 11.0 19711015 18 290.7 11.0 19711016 00 287.6 11.0 19711016 06 289.0 11.0 19711016 12 294.4 11.0 19711016 18 294.6 11.0 19711017 00 295.6 11.0 19711017 06 296.2 11.0 19711017 12 290.8 10.0 19711017 18 290.4 10.0 19711018 00 280.0 9.2 19711018 06 285.0 10.0 19711018 12 286.9 10.0 19711018 18 285.2 11.0 19711019 00 277.2 11.0 19711019 06 279.2 11.0 19711019 12 286.1 11.0 19711019 18 282.9 11.0 19711020 00 282.9 11.0 19711020 06 290.4 11.0 19711020 12 282.2 10.0 19711020 18 282.2 10.0 19711021 00 277.6 10.0 19711021 06 281.7 10.0 19711021 12 277.8 10.0 19711021 18 279.2 10.0 19711022 00 280.9 10.8 19711022 06 280.5 11.0 19711022 12 277.4 10.0 19711022 18 284.4 10.0 19711023 00 281.0 10.0 19711023 06 285.2 11.0 19711023 12 290.4 11.0 19711023 18 292.4 11.0 19711024 00 286.8 11.0 19711024 06 289.6 11.0 19711024 12 289.8 11.0 19711024 18 288.0 11.0 19711025 00 285.4 11.0 19711025 06 289.5 11.0 19711025 12 285.2 11.0 19711025 18 290.0 11.0 19711026 00 288.0 11.0 19711026 06 283.8 11.0 19711026 12 282.0 11.0 19711026 18 281.6 11.0 19711027 00 283.0 11.2 19711027 06 281.0 12.0 19711027 12 280.8 11.0 19711027 18 280.0 12.0 19711028 00 277.8 12.0 19711028 06 283.9 12.0 19711028 12 282.4 12.0 19711028 18 283.6 12.0 19711029 00 275.5 12.0 19711029 06 273.0 12.0 19711029 12 280.9 11.0 19711029 18 275.6 11.0 19711030 00 274.2 10.0 19711030 06 278.1 10.0 19711030 12 278.5 10.0 19711030 18 279.6 10.0 19711031 00 277.6 10.0 19711031 06 277.8 10.0 19711031 12 276.8 10.0 19711031 18 276.2 10.0 19711101 00 276.3 10.0 19711101 06 277.3 11.0 19711101 12 279.9 11.0 19711101 18 278.3 12.0 19711102 00 275.0 12.0 19711102 06 289.2 13.0 19711102 12 285.8 13.0 19711102 18 286.7 13.0 19711103 00 284.8 13.0 19711103 06 292.4 14.0 19711103 12 290.7 13.2 19711103 18 287.1 13.2 19711104 00 277.8 13.0 19711104 06 283.8 14.0 19711104 12 284.2 14.0 19711104 18 284.8 14.0 19711105 00 284.8 14.0 19711105 06 284.3 14.0 19711105 12 279.0 14.0 19711105 18 280.0 14.0 19711106 00 277.5 14.0 19711106 06 282.4 14.0 19711106 12 287.5 14.0 19711106 18 292.2 15.0 19711107 00 290.8 15.0 19711107 06 289.7 15.0 19711107 12 288.0 14.0 19711107 18 281.9 13.2 19711108 00 270.9 13.0 19711108 06 269.8 12.2 19711108 12 265.7 12.0 19711108 18 267.7 12.0 19711109 00 264.2 12.0 19711109 06 262.1 12.2 19711109 12 260.8 13.0 19711109 18 262.6 13.0 19711110 00 259.0 14.0 19711110 06 277.2 15.0 19711110 12 275.4 15.0 19711110 18 272.7 15.0 19711111 00 280.1 15.0 19711111 06 281.6 15.2 19711111 12 292.2 16.0 19711111 18 294.2 16.8 19711112 00 285.8 16.0 19711112 06 283.8 16.0 19711112 12 265.3 13.0 19711112 18 266.5 13.0 19711113 00 271.0 13.0 19711113 06 274.1 12.0 19711113 12 277.2 11.0 19711113 18 276.6 11.0 19711114 00 272.8 11.0 19711114 06 281.2 12.0 19711114 12 283.0 12.2 19711114 18 281.9 13.0 19711115 00 281.2 13.0 19711115 06 278.1 13.0 19711115 12 273.1 13.2 19711115 18 274.4 14.0 19711116 00 269.4 14.0 19711116 06 268.0 14.0 19711116 12 269.0 14.0 19711116 18 283.0 15.0 19711117 00 276.8 14.0 19711117 06 287.9 14.0 19711117 12 282.1 14.0 19711117 18 281.2 13.0 19711118 00 274.4 13.0 19711118 06 277.2 13.0 19711118 12 276.9 13.0 19711118 18 269.2 12.0 19711119 00 272.8 12.8 19711119 06 276.0 13.0 19711119 12 269.3 12.0 19711119 18 266.7 11.0 19711120 00 269.5 11.8 19711120 06 274.4 12.0 19711120 12 273.0 12.0 19711120 18 274.0 12.0 19711121 00 279.8 12.0 19711121 06 278.2 12.0 19711121 12 282.0 12.0 19711121 18 282.2 11.2 19711122 00 275.2 11.0 19711122 06 276.7 11.2 19711122 12 274.0 12.0 19711122 18 276.9 12.0 19711123 00 269.1 12.0 19711123 06 271.1 13.0 19711123 12 268.4 13.0 19711123 18 272.2 14.0 19711124 00 265.5 13.0 19711124 06 270.1 13.0 19711124 12 270.0 12.0 19711124 18 269.0 11.0 19711125 00 273.4 11.0 19711125 06 265.9 10.8 19711125 12 263.4 10.0 19711125 18 263.8 11.0 19711126 00 262.2 11.0 19711126 06 261.1 12.0 19711126 12 264.0 10.0 19711126 18 267.0 10.0 19711127 00 268.9 10.0 19711127 06 272.1 10.0 19711127 12 265.5 10.0 19711127 18 264.6 11.0 19711128 00 264.8 12.0 19711128 06 259.6 13.0 19711128 12 258.4 13.0 19711128 18 260.4 14.0 19711129 00 259.6 14.0 19711129 06 262.3 13.8 19711129 12 263.2 13.0 19711129 18 267.7 13.0 19711130 00 264.3 13.0 19711130 06 269.3 13.0 19711130 12 266.2 13.0 19711130 18 275.4 13.0 19711201 00 278.4 13.0 19711201 06 285.5 13.0 19711201 12 281.1 12.0 19711201 18 280.4 11.8 19711202 00 273.6 11.0 19711202 06 274.9 11.0 19711202 12 280.8 10.0 19711202 18 274.2 10.0 19711203 00 271.1 10.0 19711203 06 270.9 11.0 19711203 12 268.1 10.0 19711203 18 269.2 9.0 19711204 00 266.3 8.2 19711204 06 264.3 9.0 19711204 12 258.4 9.2 19711204 18 275.5 10.0 19711205 00 262.5 11.0 19711205 06 268.9 11.2 19711205 12 267.7 11.2 19711205 18 263.5 11.0 19711206 00 269.1 11.0 19711206 06 267.0 11.0 19711206 12 261.4 11.0 19711206 18 263.5 11.0 19711207 00 256.2 11.0 19711207 06 258.0 10.0 19711207 12 257.8 10.0 19711207 18 259.0 10.0 19711208 00 255.8 10.0 19711208 06 255.9 11.0 19711208 12 261.3 11.0 19711208 18 254.2 11.0 19711209 00 258.8 10.0 19711209 06 254.0 9.0 19711209 12 254.0 11.0 19711209 18 258.7 12.0 19711210 00 254.4 12.0 19711210 06 259.7 13.0 19711210 12 259.4 11.0 19711210 18 259.8 9.0 19711211 00 263.0 8.2 19711211 06 263.6 9.2 19711211 12 262.9 11.0 19711211 18 264.8 12.0 19711212 00 263.7 12.0 19711212 06 257.9 12.0 19711212 12 263.3 12.0 19711212 18 264.6 11.0 19711213 00 255.8 10.0 19711213 06 260.2 10.0 19711213 12 264.6 10.2 19711213 18 250.9 11.0 19711214 00 256.4 11.0 19711214 06 259.2 10.0 19711214 12 254.0 9.0 19711214 18 252.5 9.0 19711215 00 264.5 10.0 19711215 06 254.1 11.0 19711215 12 254.9 11.0 19711215 18 261.6 10.0 19711216 00 264.5 8.0 19711216 06 259.0 8.2 19711216 12 266.0 10.0 19711216 18 260.1 11.2 19711217 00 250.6 12.0 19711217 06 262.7 13.0 19711217 12 265.9 9.8 19711217 18 260.6 7.0 19711218 00 246.5 7.0 19711218 06 258.5 9.0 19711218 12 256.3 11.0 19711218 18 257.0 12.2 19711219 00 253.1 13.0 19711219 06 258.1 13.0 19711219 12 265.5 12.0 19711219 18 259.0 11.0 19711220 00 250.4 10.0 19711220 06 257.8 11.0 19711220 12 253.1 12.0 19711220 18 257.8 12.0 19711221 00 260.3 12.0 19711221 06 269.0 12.0 19711221 12 264.1 11.0 19711221 18 261.8 11.0 19711222 00 267.1 12.0 19711222 06 269.8 13.0 19711222 12 268.1 12.2 19711222 18 265.9 11.0 19711223 00 268.5 9.0 19711223 06 263.9 9.0 19711223 12 257.9 10.0 19711223 18 262.1 12.0 19711224 00 256.0 12.0 19711224 06 260.2 14.0 19711224 12 263.2 10.0 19711224 18 258.2 8.0 19711225 00 256.0 10.2 19711225 06 250.2 13.0 19711225 12 257.0 14.0 19711225 18 254.3 14.0 19711226 00 254.1 14.0 19711226 06 260.4 13.0 19711226 12 258.4 12.0 19711226 18 267.6 12.0 19711227 00 265.7 12.0 19711227 06 267.6 13.0 19711227 12 263.9 14.2 19711227 18 262.8 15.0 19711228 00 259.4 15.0 19711228 06 250.4 13.0 19711228 12 251.1 12.8 19711228 18 251.6 13.0 19711229 00 252.0 14.0 19711229 06 257.5 15.0 19711229 12 255.8 13.0 19711229 18 253.4 9.8 19711230 00 253.9 8.0 19711230 06 264.8 10.0 19711230 12 257.9 12.2 19711230 18 258.8 15.0 19711231 00 255.4 15.0 19711231 06 262.0 13.0 19711231 12 260.2 8.0 19711231 18 264.0 8.0 19720101 00 257.5 10.2 19720101 06 266.4 13.0 19720101 12 260.0 14.0 19720101 18 258.0 13.0 19720102 00 259.3 10.0 19720102 06 262.7 9.0 19720102 12 261.5 10.0 19720102 18 254.8 13.2 19720103 00 259.2 16.0 19720103 06 270.6 16.0 19720103 12 258.2 13.0 19720103 18 257.1 10.0 19720104 00 246.5 8.0 19720104 06 267.7 10.0 19720104 12 257.4 14.0 19720104 18 258.8 14.0 19720105 00 260.2 13.0 19720105 06 269.1 12.0 19720105 12 266.2 11.0 19720105 18 267.6 12.0 19720106 00 255.6 14.0 19720106 06 260.2 14.0 19720106 12 263.0 13.0 19720106 18 251.5 12.0 19720107 00 246.7 12.0 19720107 06 252.3 14.0 19720107 12 260.8 16.2 19720107 18 255.2 16.0 19720108 00 257.5 14.2 19720108 06 254.2 13.0 19720108 12 259.0 12.0 19720108 18 257.8 12.0 19720109 00 252.2 11.0 19720109 06 255.5 9.0 19720109 12 261.0 11.0 19720109 18 265.0 14.0 19720110 00 264.9 14.0 19720110 06 272.0 14.0 19720110 12 270.5 12.0 19720110 18 265.2 10.0 19720111 00 270.6 8.0 19720111 06 270.0 12.0 19720111 12 267.3 14.0 19720111 18 265.8 13.0 19720112 00 269.3 12.0 19720112 06 271.8 14.0 19720112 12 269.4 11.0 19720112 18 267.8 8.0 19720113 00 268.9 9.0 19720113 06 270.6 12.0 19720113 12 266.7 14.0 19720113 18 264.8 14.0 19720114 00 258.1 10.0 19720114 06 272.1 9.0 19720114 12 275.3 7.0 19720114 18 271.2 7.0 19720115 00 266.8 10.0 19720115 06 260.3 11.0 19720115 12 265.6 11.0 19720115 18 261.7 10.0 19720116 00 257.1 9.0 19720116 06 254.2 8.0 19720116 12 261.2 9.0 19720116 18 261.3 11.0 19720117 00 253.8 12.0 19720117 06 259.1 13.0 19720117 12 260.0 11.0 19720117 18 258.4 8.0 19720118 00 260.2 8.0 19720118 06 263.4 10.0 19720118 12 252.0 12.0 19720118 18 255.6 12.0 19720119 00 249.0 11.0 19720119 06 252.5 10.0 19720119 12 254.7 8.0 19720119 18 257.8 8.0 19720120 00 258.5 9.0 19720120 06 263.4 12.0 19720120 12 267.2 13.0 19720120 18 257.6 12.0 19720121 00 250.7 10.0 19720121 06 256.4 9.0 19720121 12 257.7 7.0 19720121 18 246.0 8.0 19720122 00 245.8 10.0 19720122 06 247.8 11.0 19720122 12 251.4 11.0 19720122 18 249.8 10.0 19720123 00 251.1 8.0 19720123 06 264.5 8.0 19720123 12 252.0 10.0 19720123 18 251.3 11.0 19720124 00 246.5 10.0 19720124 06 247.4 10.0 19720124 12 250.4 10.0 19720124 18 256.6 8.0 19720125 00 256.7 8.0 19720125 06 254.9 9.0 19720125 12 257.8 11.0 19720125 18 250.3 11.2 19720126 00 254.6 12.0 19720126 06 249.0 11.0 19720126 12 250.6 8.0 19720126 18 255.0 7.0 19720127 00 252.2 9.0 19720127 06 258.7 12.0 19720127 12 252.7 12.0 19720127 18 264.9 12.0 19720128 00 252.6 11.0 19720128 06 263.0 11.0 19720128 12 266.3 8.0 19720128 18 264.8 8.0 19720129 00 252.6 10.2 19720129 06 251.4 11.0 19720129 12 256.8 11.0 19720129 18 252.4 10.0 19720130 00 253.7 9.0 19720130 06 248.6 8.0 19720130 12 255.1 9.2 19720130 18 252.5 11.0 19720131 00 263.6 12.0 19720131 06 259.3 12.0 19720131 12 260.7 10.0 19720131 18 248.8 8.0 19720201 00 252.4 8.0 19720201 06 250.6 9.2 19720201 12 258.7 12.0 19720201 18 253.4 12.0 19720202 00 248.9 11.0 19720202 06 253.8 9.8 19720202 12 251.2 7.0 19720202 18 247.6 7.0 19720203 00 250.8 9.0 19720203 06 253.1 11.2 19720203 12 251.7 12.0 19720203 18 253.2 12.0 19720204 00 259.0 10.0 19720204 06 257.8 10.0 19720204 12 255.6 8.0 19720204 18 255.0 8.0 19720205 00 258.2 10.0 19720205 06 258.5 10.0 19720205 12 256.1 10.0 19720205 18 249.6 9.0 19720206 00 249.8 8.0 19720206 06 250.0 8.0 19720206 12 244.3 10.0 19720206 18 246.7 11.0 19720207 00 239.2 10.0 19720207 06 248.1 10.0 19720207 12 253.3 9.0 19720207 18 250.6 9.0 19720208 00 236.5 8.0 19720208 06 236.3 10.0 19720208 12 243.7 10.0 19720208 18 250.9 10.0 19720209 00 251.7 10.0 19720209 06 252.2 9.0 19720209 12 248.4 8.0 19720209 18 234.5 7.0 19720210 00 242.2 10.0 19720210 06 245.2 11.0 19720210 12 246.0 9.0 19720210 18 241.5 9.0 19720211 00 239.2 10.0 19720211 06 240.2 12.0 19720211 12 233.5 7.8 19720211 18 243.1 7.0 19720212 00 241.6 9.0 19720212 06 245.0 9.0 19720212 12 238.8 9.0 19720212 18 229.5 8.2 19720213 00 228.9 8.0 19720213 06 234.2 9.0 19720213 12 234.6 9.0 19720213 18 234.2 9.2 19720214 00 231.3 9.0 19720214 06 233.0 9.0 19720214 12 244.5 8.0 19720214 18 249.4 8.0 19720215 00 239.7 7.0 19720215 06 242.8 9.0 19720215 12 247.2 10.0 19720215 18 243.5 10.0 19720216 00 251.3 9.0 19720216 06 248.8 8.0 19720216 12 252.7 8.0 19720216 18 251.4 7.0 19720217 00 252.8 9.0 19720217 06 254.8 10.0 19720217 12 253.2 10.0 19720217 18 237.9 9.0 19720218 00 253.5 8.0 19720218 06 249.7 8.0 19720218 12 254.1 7.0 19720218 18 251.7 8.0 19720219 00 258.2 10.0 19720219 06 260.0 11.0 19720219 12 261.6 10.0 19720219 18 263.7 9.0 19720220 00 244.4 8.0 19720220 06 264.5 9.0 19720220 12 250.2 10.0 19720220 18 257.2 11.0 19720221 00 249.2 10.0 19720221 06 258.2 10.0 19720221 12 254.9 8.0 19720221 18 253.8 7.2 19720222 00 258.0 8.0 19720222 06 261.6 10.0 19720222 12 258.0 10.0 19720222 18 257.1 10.0 19720223 00 253.2 9.0 19720223 06 252.0 9.0 19720223 12 252.6 8.0 19720223 18 255.2 7.0 19720224 00 248.6 8.2 19720224 06 257.7 10.0 19720224 12 257.1 10.0 19720224 18 256.0 10.0 19720225 00 253.3 9.0 19720225 06 250.1 10.2 19720225 12 248.8 8.0 19720225 18 244.2 9.0 19720226 00 246.4 10.0 19720226 06 243.6 9.0 19720226 12 244.9 9.0 19720226 18 241.6 8.0 19720227 00 239.8 8.0 19720227 06 245.8 9.0 19720227 12 243.7 10.0 19720227 18 242.8 10.0 19720228 00 243.7 10.0 19720228 06 244.6 9.0 19720228 12 249.9 9.0 19720228 18 243.7 8.0 19720229 00 244.0 7.0 19720229 06 241.4 10.0 19720229 12 252.0 11.2 19720229 18 254.0 11.0 19720301 00 245.9 9.0 19720301 06 250.9 9.0 19720301 12 245.1 8.0 19720301 18 241.7 7.0 19720302 00 240.2 10.2 19720302 06 251.2 12.0 19720302 12 253.1 10.0 19720302 18 246.8 9.0 19720303 00 242.4 9.0 19720303 06 252.2 9.0 19720303 12 244.3 7.2 19720303 18 244.0 7.0 19720304 00 247.1 10.0 19720304 06 253.8 11.0 19720304 12 258.0 10.0 19720304 18 242.5 8.0 19720305 00 254.2 7.8 19720305 06 253.2 8.0 19720305 12 255.8 10.0 19720305 18 259.5 10.8 19720306 00 253.3 10.0 19720306 06 254.9 9.0 19720306 12 253.6 8.0 19720306 18 246.1 7.0 19720307 00 238.2 7.0 19720307 06 237.6 9.2 19720307 12 245.0 12.0 19720307 18 243.6 11.0 19720308 00 246.5 9.0 19720308 06 248.4 9.0 19720308 12 252.0 7.0 19720308 18 256.4 6.8 19720309 00 250.0 7.2 19720309 06 253.1 9.2 19720309 12 253.2 10.0 19720309 18 248.0 10.0 19720310 00 247.0 9.0 19720310 06 255.8 9.0 19720310 12 251.7 7.0 19720310 18 254.4 7.0 19720311 00 254.4 9.0 19720311 06 258.0 10.0 19720311 12 259.1 10.0 19720311 18 248.7 9.0 19720312 00 242.3 8.0 19720312 06 249.0 7.0 19720312 12 259.7 9.0 19720312 18 258.5 10.0 19720313 00 256.9 11.0 19720313 06 255.3 10.0 19720313 12 256.0 9.0 19720313 18 253.1 8.0 19720314 00 253.5 7.0 19720314 06 262.7 8.2 19720314 12 257.4 11.0 19720314 18 254.7 11.0 19720315 00 249.6 10.0 19720315 06 257.8 10.0 19720315 12 250.2 8.0 19720315 18 253.7 7.0 19720316 00 253.2 7.0 19720316 06 249.0 9.0 19720316 12 251.1 11.0 19720316 18 256.8 11.0 19720317 00 251.8 10.0 19720317 06 253.5 9.0 19720317 12 258.9 7.0 19720317 18 256.8 7.0 19720318 00 258.8 9.2 19720318 06 260.0 11.0 19720318 12 258.8 11.0 19720318 18 252.1 9.8 19720319 00 248.5 8.0 19720319 06 258.1 8.0 19720319 12 262.1 8.0 19720319 18 253.4 10.0 19720320 00 247.2 11.0 19720320 06 256.0 11.0 19720320 12 252.1 9.8 19720320 18 255.9 8.0 19720321 00 261.9 7.0 19720321 06 256.3 7.2 19720321 12 263.2 10.2 19720321 18 256.4 12.0 19720322 00 264.3 13.0 19720322 06 262.2 13.0 19720322 12 259.2 10.0 19720322 18 262.3 7.0 19720323 00 255.2 7.0 19720323 06 257.8 9.0 19720323 12 257.8 11.0 19720323 18 253.1 12.0 19720324 00 252.5 11.8 19720324 06 256.5 11.0 19720324 12 248.8 7.0 19720324 18 252.9 6.2 19720325 00 254.9 8.0 19720325 06 265.8 11.0 19720325 12 267.4 13.0 19720325 18 257.1 12.0 19720326 00 261.6 11.0 19720326 06 259.0 9.8 19720326 12 258.2 8.0 19720326 18 263.2 8.2 19720327 00 257.8 10.0 19720327 06 261.5 12.2 19720327 12 262.7 14.2 19720327 18 258.5 14.0 19720328 00 254.9 13.8 19720328 06 263.7 12.8 19720328 12 257.2 11.0 19720328 18 260.3 11.0 19720329 00 252.4 11.0 19720329 06 257.9 12.0 19720329 12 267.7 12.2 19720329 18 265.2 11.0 19720330 00 262.8 9.0 19720330 06 266.9 9.0 19720330 12 259.8 10.0 19720330 18 254.0 10.2 19720331 00 250.9 11.0 19720331 06 250.2 11.0 19720331 12 252.2 11.2 19720331 18 254.9 12.0 19720401 00 251.0 12.0 19720401 06 248.3 12.0 19720401 12 254.7 12.0 19720401 18 254.9 11.8 19720402 00 253.0 11.0 19720402 06 266.0 11.2 19720402 12 258.9 10.0 19720402 18 256.9 10.0 19720403 00 263.3 11.0 19720403 06 259.0 12.0 19720403 12 251.5 12.0 19720403 18 254.0 13.0 19720404 00 254.6 13.0 19720404 06 259.4 13.0 19720404 12 260.8 12.0 19720404 18 258.3 11.0 19720405 00 259.2 11.0 19720405 06 246.5 11.0 19720405 12 252.9 10.0 19720405 18 254.5 10.0 19720406 00 259.2 9.0 19720406 06 259.2 9.0 19720406 12 256.3 9.0 19720406 18 253.7 9.0 19720407 00 256.8 10.0 19720407 06 255.5 11.0 19720407 12 250.2 8.8 19720407 18 249.2 8.0 19720408 00 247.9 8.0 19720408 06 251.8 8.2 19720408 12 251.2 10.0 19720408 18 255.2 11.0 19720409 00 255.2 12.0 19720409 06 260.2 12.0 19720409 12 257.4 11.0 19720409 18 256.1 10.8 19720410 00 255.2 10.0 19720410 06 255.4 10.0 19720410 12 258.0 10.0 19720410 18 264.8 11.0 19720411 00 265.0 11.0 19720411 06 266.6 11.0 19720411 12 259.2 10.0 19720411 18 262.8 10.0 19720412 00 253.0 9.8 19720412 06 250.4 10.0 19720412 12 250.2 10.0 19720412 18 252.6 9.0 19720413 00 250.0 9.0 19720413 06 249.8 8.0 19720413 12 253.0 9.0 19720413 18 254.0 9.0 19720414 00 251.0 10.0 19720414 06 257.0 11.0 19720414 12 255.0 9.0 19720414 18 259.2 8.0 19720415 00 258.8 8.0 19720415 06 259.0 8.0 19720415 12 257.8 9.0 19720415 18 257.6 10.0 19720416 00 256.2 11.0 19720416 06 252.0 11.2 19720416 12 258.8 12.0 19720416 18 255.4 11.0 19720417 00 250.2 11.0 19720417 06 254.0 10.8 19720417 12 251.8 10.0 19720417 18 251.9 10.0 19720418 00 253.8 10.0 19720418 06 250.8 10.0 19720418 12 254.8 10.0 19720418 18 252.0 10.0 19720419 00 250.7 10.0 19720419 06 254.0 10.8 19720419 12 257.8 10.0 19720419 18 257.8 10.0 19720420 00 263.6 10.0 19720420 06 262.6 10.0 19720420 12 265.1 10.0 19720420 18 266.0 10.0 19720421 00 272.7 10.0 19720421 06 269.1 10.0 19720421 12 260.7 9.0 19720421 18 263.4 9.0 19720422 00 264.0 9.0 19720422 06 263.6 9.0 19720422 12 257.7 9.0 19720422 18 255.2 9.0 19720423 00 256.9 10.0 19720423 06 259.1 10.2 19720423 12 258.0 11.0 19720423 18 260.9 12.0 19720424 00 262.5 12.0 19720424 06 263.2 12.2 19720424 12 266.1 12.0 19720424 18 268.6 12.0 19720425 00 265.6 12.0 19720425 06 260.7 12.0 19720425 12 265.6 11.8 19720425 18 253.8 11.0 19720426 00 251.6 11.0 19720426 06 259.4 11.8 19720426 12 254.0 11.0 19720426 18 253.4 10.8 19720427 00 248.9 10.8 19720427 06 249.1 11.0 19720427 12 248.4 11.0 19720427 18 250.8 11.0 19720428 00 250.4 10.8 19720428 06 255.0 11.0 19720428 12 261.6 9.8 19720428 18 262.6 9.0 19720429 00 257.2 9.0 19720429 06 258.8 9.8 19720429 12 257.8 9.0 19720429 18 258.0 9.8 19720430 00 255.2 10.0 19720430 06 255.4 10.0 19720430 12 253.6 10.0 19720430 18 256.2 10.0 19720501 00 255.2 11.0 19720501 06 257.2 11.0 19720501 12 258.0 11.2 19720501 18 253.9 12.0 19720502 00 250.0 12.0 19720502 06 253.0 12.0 19720502 12 261.9 12.0 19720502 18 255.6 12.0 19720503 00 253.9 11.8 19720503 06 253.3 11.8 19720503 12 253.9 11.0 19720503 18 248.4 11.0 19720504 00 252.5 11.0 19720504 06 257.1 11.0 19720504 12 254.4 10.8 19720504 18 255.2 10.8 19720505 00 253.1 11.0 19720505 06 257.0 11.0 19720505 12 255.5 10.0 19720505 18 256.4 10.0 19720506 00 251.7 9.8 19720506 06 251.6 9.8 19720506 12 249.8 10.0 19720506 18 247.6 10.0 19720507 00 243.8 10.0 19720507 06 242.8 11.0 19720507 12 244.0 11.0 19720507 18 246.0 11.2 19720508 00 246.2 11.2 19720508 06 242.4 12.0 19720508 12 246.0 12.0 19720508 18 246.0 12.0 19720509 00 247.6 12.0 19720509 06 248.0 12.0 19720509 12 246.8 12.0 19720509 18 246.0 12.0 19720510 00 248.9 12.0 19720510 06 248.9 12.0 19720510 12 253.4 11.8 19720510 18 254.3 11.8 19720511 00 252.2 12.0 19720511 06 250.2 12.0 19720511 12 254.1 12.0 19720511 18 259.8 12.0 19720512 00 254.4 12.0 19720512 06 253.6 12.0 19720512 12 245.8 10.0 19720512 18 246.0 10.0 19720513 00 247.0 10.0 19720513 06 248.6 10.0 19720513 12 247.6 10.8 19720513 18 250.8 11.0 19720514 00 249.0 11.0 19720514 06 253.4 12.0 19720514 12 258.6 12.0 19720514 18 258.4 12.8 19720515 00 255.4 13.0 19720515 06 258.1 14.0 19720515 12 262.2 14.0 19720515 18 266.2 14.8 19720516 00 265.4 15.0 19720516 06 267.2 15.0 19720516 12 268.2 15.0 19720516 18 268.8 15.0 19720517 00 268.8 15.8 19720517 06 275.0 16.0 19720517 12 277.6 16.0 19720517 18 279.6 16.8 19720518 00 277.4 16.8 19720518 06 277.0 17.0 19720518 12 280.8 17.8 19720518 18 280.1 17.8 19720519 00 274.0 17.8 19720519 06 277.4 17.8 19720519 12 274.8 15.8 19720519 18 273.8 15.8 19720520 00 273.4 15.8 19720520 06 272.0 16.6 19720520 12 265.8 16.8 19720520 18 265.0 17.8 19720521 00 263.7 18.8 19720521 06 267.4 20.0 19720521 12 259.3 20.0 19720521 18 261.9 20.0 19720522 00 264.2 21.0 19720522 06 264.8 20.2 19720522 12 261.0 20.0 19720522 18 263.0 20.0 19720523 00 264.6 20.0 19720523 06 267.8 20.0 19720523 12 266.2 20.0 19720523 18 268.2 20.0 19720524 00 272.6 20.0 19720524 06 273.8 20.0 19720524 12 274.4 19.2 19720524 18 272.2 19.0 19720525 00 272.0 19.0 19720525 06 272.2 19.0 19720525 12 275.0 19.0 19720525 18 277.0 19.0 19720526 00 274.0 19.0 19720526 06 276.2 19.0 19720526 12 268.8 15.0 19720526 18 268.8 14.8 19720527 00 266.4 13.0 19720527 06 270.4 12.0 19720527 12 282.8 11.0 19720527 18 277.3 11.0 19720528 00 274.6 11.0 19720528 06 271.8 11.2 19720528 12 269.6 12.0 19720528 18 265.4 12.0 19720529 00 255.2 12.0 19720529 06 255.8 12.0 19720529 12 261.8 12.0 19720529 18 255.8 12.0 19720530 00 252.6 12.0 19720530 06 250.0 12.0 19720530 12 252.8 12.0 19720530 18 247.8 12.0 19720531 00 245.8 12.0 19720531 06 248.0 13.0 19720531 12 251.0 13.0 19720531 18 249.8 13.0 19720601 00 247.8 13.0 19720601 06 250.6 14.0 19720601 12 258.0 15.0 19720601 18 258.8 16.0 19720602 00 256.0 16.0 19720602 06 258.8 16.8 19720602 12 252.7 15.0 19720602 18 253.9 16.0 19720603 00 254.3 16.0 19720603 06 261.5 17.0 19720603 12 266.7 17.0 19720603 18 268.7 17.8 19720604 00 267.1 17.8 19720604 06 268.8 19.6 19720604 12 268.8 19.6 19720604 18 267.7 20.6 19720605 00 259.7 20.6 19720605 06 261.6 20.6 19720605 12 261.0 19.6 19720605 18 260.8 19.6 19720606 00 257.6 18.6 19720606 06 263.3 19.6 19720606 12 260.5 18.6 19720606 18 259.7 18.6 19720607 00 258.8 18.6 19720607 06 261.6 18.6 19720607 12 262.8 17.6 19720607 18 261.2 17.6 19720608 00 263.2 17.6 19720608 06 263.1 17.6 19720608 12 259.8 16.8 19720608 18 259.5 16.8 19720609 00 258.9 16.8 19720609 06 255.8 16.6 19720609 12 249.8 13.8 19720609 18 247.2 14.6 19720610 00 242.4 15.6 19720610 06 244.7 16.8 19720610 12 246.4 17.8 19720610 18 248.4 18.8 19720611 00 245.3 20.0 19720611 06 243.2 19.2 19720611 12 248.8 17.4 19720611 18 251.0 16.4 19720612 00 248.2 15.2 19720612 06 251.8 14.2 19720612 12 247.8 14.2 19720612 18 246.6 15.0 19720613 00 248.0 15.0 19720613 06 252.6 14.2 19720613 12 256.1 13.2 19720613 18 260.9 12.2 19720614 00 260.4 12.0 19720614 06 258.6 12.0 19720614 12 259.6 12.0 19720614 18 260.6 12.8 19720615 00 263.2 13.8 19720615 06 268.4 16.8 19720615 12 270.6 17.0 19720615 18 268.0 15.4 19720616 00 267.6 12.4 19720616 06 266.8 10.2 19720616 12 266.8 9.0 19720616 18 264.0 9.0 19720617 00 264.6 9.8 19720617 06 269.6 10.8 19720617 12 273.2 11.8 19720617 18 272.6 13.0 19720618 00 269.8 13.8 19720618 06 274.4 14.0 19720618 12 274.8 15.0 19720618 18 279.6 15.0 19720619 00 279.8 15.0 19720619 06 274.6 14.2 19720619 12 270.8 13.2 19720619 18 269.6 13.2 19720620 00 271.8 13.0 19720620 06 270.8 13.0 19720620 12 272.4 13.0 19720620 18 274.6 13.0 19720621 00 276.8 14.0 19720621 06 274.6 14.0 19720621 12 269.3 13.8 19720621 18 269.4 13.8 19720622 00 272.0 14.0 19720622 06 274.8 14.8 19720622 12 272.4 14.8 19720622 18 272.4 15.0 19720623 00 273.8 15.0 19720623 06 273.8 15.8 19720623 12 262.8 13.0 19720623 18 262.4 12.8 19720624 00 266.4 13.0 19720624 06 264.6 13.8 19720624 12 268.8 14.0 19720624 18 263.8 14.8 19720625 00 262.8 14.8 19720625 06 264.8 15.0 19720625 12 263.2 15.0 19720625 18 258.2 15.0 19720626 00 254.8 14.8 19720626 06 259.6 15.0 19720626 12 258.8 15.0 19720626 18 259.0 15.0 19720627 00 259.2 15.0 19720627 06 258.6 15.0 19720627 12 253.8 15.0 19720627 18 253.4 15.0 19720628 00 253.2 15.0 19720628 06 254.0 15.0 19720628 12 251.2 13.2 19720628 18 241.0 13.0 19720629 00 245.6 13.8 19720629 06 245.8 14.8 19720629 12 240.8 15.6 19720629 18 241.0 16.6 19720630 00 243.6 16.8 19720630 06 246.6 17.8 19720630 12 248.8 15.8 19720630 18 245.8 16.0 19720701 00 245.8 16.0 19720701 06 249.0 16.8 19720701 12 251.4 17.0 19720701 18 253.4 17.0 19720702 00 247.8 17.0 19720702 06 247.2 17.0 19720702 12 252.2 17.8 19720702 18 251.8 17.8 19720703 00 248.8 18.0 19720703 06 257.2 18.8 19720703 12 264.4 19.0 19720703 18 264.8 19.0 19720704 00 267.4 19.0 19720704 06 268.4 19.8 19720704 12 268.2 19.8 19720704 18 266.8 19.0 19720705 00 265.2 19.0 19720705 06 264.6 18.2 19720705 12 260.4 16.2 19720705 18 258.4 15.2 19720706 00 259.0 13.2 19720706 06 258.0 12.2 19720706 12 262.8 11.0 19720706 18 262.2 10.2 19720707 00 257.2 10.2 19720707 06 255.0 11.0 19720707 12 258.2 9.0 19720707 18 257.0 8.0 19720708 00 255.8 8.0 19720708 06 263.6 9.0 19720708 12 265.6 10.0 19720708 18 264.8 11.0 19720709 00 260.0 11.8 19720709 06 258.0 12.8 19720709 12 255.8 13.0 19720709 18 254.0 13.0 19720710 00 252.8 13.0 19720710 06 254.0 13.0 19720710 12 253.1 12.8 19720710 18 254.4 12.8 19720711 00 255.3 12.8 19720711 06 255.2 13.0 19720711 12 257.2 13.0 19720711 18 256.2 13.0 19720712 00 255.6 13.0 19720712 06 255.0 13.0 19720712 12 254.2 13.0 19720712 18 256.0 13.0 19720713 00 257.4 13.8 19720713 06 257.7 14.0 19720713 12 254.7 13.8 19720713 18 252.9 14.0 19720714 00 254.2 14.0 19720714 06 254.4 14.0 19720714 12 252.6 14.0 19720714 18 253.9 14.0 19720715 00 253.8 14.0 19720715 06 254.8 14.0 19720715 12 255.4 14.0 19720715 18 251.2 14.0 19720716 00 252.0 14.0 19720716 06 254.8 14.8 19720716 12 256.2 14.8 19720716 18 255.4 15.0 19720717 00 253.2 15.0 19720717 06 256.4 15.8 19720717 12 256.1 16.0 19720717 18 254.0 16.0 19720718 00 253.0 16.8 19720718 06 252.8 16.8 19720718 12 255.0 16.8 19720718 18 252.2 16.8 19720719 00 255.0 17.0 19720719 06 258.6 17.8 19720719 12 265.9 16.8 19720719 18 262.6 17.8 19720720 00 262.6 17.8 19720720 06 262.6 17.8 19720720 12 263.8 18.6 19720720 18 261.0 17.8 19720721 00 258.2 17.8 19720721 06 262.8 18.8 19720721 12 265.8 18.8 19720721 18 261.6 17.8 19720722 00 255.0 17.8 19720722 06 259.2 17.8 19720722 12 267.5 17.8 19720722 18 258.9 17.0 19720723 00 252.0 16.0 19720723 06 256.3 15.8 19720723 12 264.8 15.8 19720723 18 263.8 14.8 19720724 00 261.2 14.0 19720724 06 263.6 14.0 19720724 12 263.2 14.0 19720724 18 261.4 14.0 19720725 00 266.6 14.0 19720725 06 265.2 14.0 19720725 12 263.4 14.0 19720725 18 266.6 14.0 19720726 00 264.3 13.8 19720726 06 261.1 13.0 19720726 12 260.8 13.0 19720726 18 258.4 13.0 19720727 00 252.8 13.0 19720727 06 261.6 14.0 19720727 12 265.6 14.2 19720727 18 267.8 15.2 19720728 00 269.1 15.0 19720728 06 267.5 15.0 19720728 12 264.3 15.0 19720728 18 264.6 15.0 19720729 00 256.8 15.0 19720729 06 258.6 15.0 19720729 12 255.8 15.0 19720729 18 256.8 15.0 19720730 00 256.0 15.0 19720730 06 256.3 15.0 19720730 12 250.9 14.0 19720730 18 256.5 14.0 19720731 00 260.4 14.0 19720731 06 259.8 12.2 19720731 12 262.4 11.0 19720731 18 275.0 11.8 19720801 00 270.2 11.8 19720801 06 276.0 12.8 19720801 12 279.2 14.8 19720801 18 273.7 17.0 19720802 00 276.0 18.0 19720802 06 268.6 18.0 19720802 12 269.6 16.0 19720802 18 266.7 14.8 19720803 00 269.4 12.0 19720803 06 276.0 11.8 19720803 12 283.6 12.8 19720803 18 287.0 12.0 19720804 00 287.8 10.0 19720804 06 298.2 11.8 19720804 12 302.8 16.8 19720804 18 292.0 18.8 19720805 00 290.0 19.0 19720805 06 292.8 19.0 19720805 12 287.8 19.0 19720805 18 285.8 19.0 19720806 00 282.0 18.0 19720806 06 280.1 15.0 19720806 12 276.2 12.0 19720806 18 277.9 11.0 19720807 00 279.2 11.0 19720807 06 282.8 12.8 19720807 12 281.2 14.8 19720807 18 286.0 17.8 19720808 00 281.4 18.0 19720808 06 274.4 19.0 19720808 12 276.4 20.0 19720808 18 272.0 20.0 19720809 00 268.0 20.0 19720809 06 266.6 19.2 19720809 12 273.6 18.2 19720809 18 267.0 17.0 19720810 00 268.6 16.0 19720810 06 273.6 15.8 19720810 12 284.3 17.8 19720810 18 281.0 20.0 19720811 00 280.0 20.0 19720811 06 280.0 19.2 19720811 12 272.6 18.0 19720811 18 272.2 17.0 19720812 00 278.8 16.2 19720812 06 276.2 16.0 19720812 12 276.6 16.0 19720812 18 281.8 16.0 19720813 00 280.2 15.8 19720813 06 282.8 16.0 19720813 12 285.4 15.8 19720813 18 287.2 16.0 19720814 00 286.0 16.0 19720814 06 284.8 16.8 19720814 12 286.8 16.0 19720814 18 284.8 16.0 19720815 00 284.6 15.8 19720815 06 280.2 15.8 19720815 12 284.2 15.8 19720815 18 287.4 14.8 19720816 00 289.1 14.8 19720816 06 283.6 14.8 19720816 12 284.8 14.0 19720816 18 289.5 14.0 19720817 00 291.5 14.0 19720817 06 288.6 14.8 19720817 12 285.8 15.0 19720817 18 283.3 15.0 19720818 00 278.0 15.0 19720818 06 276.6 15.0 19720818 12 286.8 16.0 19720818 18 293.9 16.8 19720819 00 284.1 16.8 19720819 06 285.0 16.8 19720819 12 279.4 16.8 19720819 18 275.4 16.8 19720820 00 272.4 17.0 19720820 06 276.8 17.8 19720820 12 271.0 17.8 19720820 18 274.3 17.8 19720821 00 274.8 17.8 19720821 06 275.0 17.8 19720821 12 273.6 17.8 19720821 18 272.8 17.8 19720822 00 278.0 17.8 19720822 06 286.3 17.8 19720822 12 283.8 17.8 19720822 18 280.6 16.8 19720823 00 277.8 16.8 19720823 06 281.2 16.8 19720823 12 283.8 15.8 19720823 18 281.6 15.8 19720824 00 282.2 15.8 19720824 06 283.4 15.8 19720824 12 281.4 15.8 19720824 18 281.4 15.8 19720825 00 280.4 15.8 19720825 06 280.6 15.8 19720825 12 279.6 15.8 19720825 18 276.6 15.8 19720826 00 274.1 15.0 19720826 06 276.6 15.0 19720826 12 281.9 15.0 19720826 18 288.8 15.0 19720827 00 283.8 15.0 19720827 06 278.0 15.0 19720827 12 276.3 15.0 19720827 18 281.4 16.0 19720828 00 283.8 16.0 19720828 06 285.6 17.0 19720828 12 289.7 17.8 19720828 18 295.8 18.0 19720829 00 292.2 18.8 19720829 06 294.7 19.0 19720829 12 288.6 18.8 19720829 18 296.8 19.0 19720830 00 289.7 19.0 19720830 06 280.2 19.0 19720830 12 283.5 19.0 19720830 18 287.8 19.0 19720831 00 279.6 19.0 19720831 06 283.9 19.0 19720831 12 281.0 19.0 19720831 18 277.6 18.8 19720901 00 277.2 19.0 19720901 06 277.8 18.8 19720901 12 290.9 16.8 19720901 18 292.1 17.0 19720902 00 291.9 17.8 19720902 06 298.2 18.0 19720902 12 301.6 18.8 19720902 18 293.0 18.8 19720903 00 292.6 18.8 19720903 06 295.2 19.0 19720903 12 290.2 19.0 19720903 18 291.8 19.0 19720904 00 287.7 19.0 19720904 06 286.6 19.0 19720904 12 288.4 19.0 19720904 18 286.0 19.0 19720905 00 287.0 18.8 19720905 06 290.1 19.0 19720905 12 298.4 18.8 19720905 18 290.6 18.0 19720906 00 292.4 17.0 19720906 06 297.8 17.0 19720906 12 299.6 16.0 19720906 18 297.0 15.0 19720907 00 290.4 14.0 19720907 06 294.8 13.8 19720907 12 294.2 13.0 19720907 18 292.0 13.0 19720908 00 285.9 13.0 19720908 06 280.3 13.0 19720908 12 297.6 14.0 19720908 18 325.4 15.0 19720909 00 296.5 15.0 19720909 06 290.1 15.0 19720909 12 295.0 16.0 19720909 18 293.2 17.0 19720910 00 287.6 18.0 19720910 06 292.2 19.0 19720910 12 296.6 20.0 19720910 18 302.3 21.0 19720911 00 297.8 21.0 19720911 06 297.0 21.0 19720911 12 303.4 21.0 19720911 18 296.8 21.0 19720912 00 288.8 20.0 19720912 06 287.2 20.0 19720912 12 291.4 19.8 19720912 18 294.7 19.2 19720913 00 291.8 19.0 19720913 06 290.8 18.2 19720913 12 291.0 17.2 19720913 18 290.6 17.0 19720914 00 289.2 16.0 19720914 06 285.7 16.0 19720914 12 290.8 16.0 19720914 18 294.2 16.0 19720915 00 291.6 16.0 19720915 06 295.4 16.2 19720915 12 286.4 14.0 19720915 18 288.6 15.0 19720916 00 286.6 15.0 19720916 06 288.0 15.0 19720916 12 296.6 16.0 19720916 18 292.6 15.8 19720917 00 288.4 15.0 19720917 06 289.2 14.0 19720917 12 293.4 13.8 19720917 18 291.6 13.0 19720918 00 289.4 12.0 19720918 06 290.7 12.0 19720918 12 290.8 12.0 19720918 18 290.8 12.0 19720919 00 288.1 12.0 19720919 06 285.8 13.0 19720919 12 290.2 13.0 19720919 18 289.8 13.0 19720920 00 295.4 14.0 19720920 06 295.4 14.0 19720920 12 297.5 15.0 19720920 18 297.1 15.0 19720921 00 293.6 15.0 19720921 06 303.8 15.0 19720921 12 303.4 15.8 19720921 18 295.7 15.0 19720922 00 290.8 14.8 19720922 06 281.2 14.0 19720922 12 283.6 13.8 19720922 18 272.2 13.8 19720923 00 272.9 14.0 19720923 06 294.4 15.0 19720923 12 293.4 15.0 19720923 18 287.4 15.0 19720924 00 288.6 15.0 19720924 06 288.8 15.8 19720924 12 292.6 16.8 19720924 18 286.6 17.8 19720925 00 280.1 18.8 19720925 06 276.4 20.6 19720925 12 280.2 21.6 19720925 18 274.8 21.8 19720926 00 268.9 21.8 19720926 06 271.0 21.0 19720926 12 268.2 20.8 19720926 18 269.0 19.8 19720927 00 267.4 19.8 19720927 06 263.2 19.0 19720927 12 266.6 18.8 19720927 18 273.2 18.8 19720928 00 268.6 18.0 19720928 06 271.6 18.0 19720928 12 275.7 18.0 19720928 18 278.2 18.0 19720929 00 276.4 18.0 19720929 06 277.4 18.0 19720929 12 288.0 16.0 19720929 18 283.8 15.0 19720930 00 280.0 14.8 19720930 06 283.0 14.0 19720930 12 283.0 13.0 19720930 18 284.8 12.8 19721001 00 282.7 11.8 19721001 06 285.7 11.8 19721001 12 288.4 11.8 19721001 18 289.5 11.8 19721002 00 286.1 12.0 19721002 06 295.0 12.0 19721002 12 291.1 13.0 19721002 18 295.0 13.0 19721003 00 286.6 13.0 19721003 06 284.8 14.0 19721003 12 289.0 14.0 19721003 18 294.4 14.0 19721004 00 299.2 14.0 19721004 06 308.7 14.0 19721004 12 315.7 14.0 19721004 18 310.8 14.0 19721005 00 305.4 14.0 19721005 06 301.7 14.0 19721005 12 300.2 14.0 19721005 18 293.6 14.0 19721006 00 296.2 15.0 19721006 06 300.4 15.0 19721006 12 310.3 16.0 19721006 18 297.6 16.0 19721007 00 292.6 16.0 19721007 06 293.3 16.0 19721007 12 290.9 16.0 19721007 18 292.2 16.0 19721008 00 286.8 16.0 19721008 06 295.0 16.2 19721008 12 295.7 17.0 19721008 18 306.2 17.2 19721009 00 296.4 17.0 19721009 06 298.3 17.2 19721009 12 295.0 17.2 19721009 18 292.6 18.0 19721010 00 286.6 17.0 19721010 06 283.7 17.8 19721010 12 286.8 18.0 19721010 18 287.5 18.0 19721011 00 292.5 18.0 19721011 06 283.9 18.0 19721011 12 286.9 18.0 19721011 18 288.6 18.0 19721012 00 286.6 18.0 19721012 06 285.8 18.0 19721012 12 288.2 18.8 19721012 18 286.6 19.0 19721013 00 289.0 19.0 19721013 06 287.5 19.0 19721013 12 287.6 16.0 19721013 18 291.5 15.0 19721014 00 291.9 13.8 19721014 06 293.2 12.8 19721014 12 291.4 11.8 19721014 18 300.8 11.0 19721015 00 292.8 10.8 19721015 06 302.8 11.0 19721015 12 292.3 11.0 19721015 18 288.6 12.0 19721016 00 288.6 13.0 19721016 06 287.6 15.0 19721016 12 282.8 15.2 19721016 18 280.8 16.0 19721017 00 283.4 16.0 19721017 06 286.4 15.0 19721017 12 283.3 14.0 19721017 18 281.6 14.0 19721018 00 280.6 14.8 19721018 06 280.6 15.0 19721018 12 277.7 15.0 19721018 18 272.2 14.0 19721019 00 275.2 14.0 19721019 06 287.0 15.0 19721019 12 288.0 15.0 19721019 18 288.2 15.0 19721020 00 289.4 15.0 19721020 06 295.6 15.0 19721020 12 297.5 15.0 19721020 18 298.7 15.0 19721021 00 298.9 15.0 19721021 06 297.4 15.0 19721021 12 300.0 15.0 19721021 18 289.4 15.0 19721022 00 288.0 15.0 19721022 06 286.0 15.0 19721022 12 286.6 15.0 19721022 18 290.4 15.0 19721023 00 292.6 15.0 19721023 06 287.6 15.0 19721023 12 292.4 16.0 19721023 18 301.3 16.0 19721024 00 301.3 16.0 19721024 06 301.8 16.0 19721024 12 302.7 16.2 19721024 18 306.4 16.2 19721025 00 302.7 16.0 19721025 06 302.2 17.0 19721025 12 294.5 17.0 19721025 18 302.0 17.0 19721026 00 294.7 17.0 19721026 06 297.4 17.2 19721026 12 303.6 18.0 19721026 18 301.7 18.0 19721027 00 293.6 18.0 19721027 06 298.0 18.0 19721027 12 294.6 16.0 19721027 18 289.7 15.8 19721028 00 283.5 15.8 19721028 06 285.6 16.0 19721028 12 277.7 16.0 19721028 18 280.6 16.0 19721029 00 281.7 16.0 19721029 06 286.0 16.0 19721029 12 287.6 17.0 19721029 18 286.7 17.0 19721030 00 280.8 16.0 19721030 06 280.3 16.0 19721030 12 281.0 16.0 19721030 18 275.3 15.0 19721031 00 275.3 15.0 19721031 06 276.8 14.0 19721031 12 276.5 13.8 19721031 18 288.2 14.0 19721101 00 286.9 13.8 19721101 06 285.2 13.8 19721101 12 288.3 14.0 19721101 18 286.8 14.0 19721102 00 291.9 14.8 19721102 06 286.3 14.8 19721102 12 280.5 14.0 19721102 18 281.7 14.0 19721103 00 283.4 14.0 19721103 06 285.9 15.0 19721103 12 284.4 15.0 19721103 18 287.2 15.0 19721104 00 286.0 15.0 19721104 06 283.4 16.0 19721104 12 280.6 16.0 19721104 18 280.0 16.0 19721105 00 281.6 16.2 19721105 06 282.4 16.2 19721105 12 278.3 17.0 19721105 18 278.2 17.0 19721106 00 267.1 16.2 19721106 06 270.0 17.0 19721106 12 280.4 18.2 19721106 18 274.6 18.2 19721107 00 276.6 19.0 19721107 06 285.5 20.0 19721107 12 286.4 20.0 19721107 18 281.5 19.8 19721108 00 279.0 19.0 19721108 06 281.4 19.0 19721108 12 272.8 19.0 19721108 18 270.8 19.0 19721109 00 267.2 19.0 19721109 06 269.7 19.0 19721109 12 270.6 19.0 19721109 18 268.8 18.0 19721110 00 266.0 18.0 19721110 06 277.1 18.0 19721110 12 276.8 15.0 19721110 18 276.0 14.0 19721111 00 275.8 12.8 19721111 06 276.4 11.0 19721111 12 274.0 11.0 19721111 18 278.1 11.0 19721112 00 279.7 12.0 19721112 06 280.6 14.2 19721112 12 279.8 17.0 19721112 18 282.8 19.0 19721113 00 278.5 19.0 19721113 06 278.8 19.0 19721113 12 273.4 19.0 19721113 18 275.6 19.0 19721114 00 275.2 19.0 19721114 06 273.5 19.0 19721114 12 267.0 18.8 19721114 18 265.4 18.0 19721115 00 263.8 18.0 19721115 06 265.8 18.0 19721115 12 260.2 18.0 19721115 18 263.0 18.0 19721116 00 263.0 18.0 19721116 06 266.7 18.0 19721116 12 270.8 18.0 19721116 18 278.4 18.0 19721117 00 273.0 18.0 19721117 06 274.4 17.8 19721117 12 282.5 18.0 19721117 18 280.6 18.0 19721118 00 279.7 18.0 19721118 06 276.8 18.0 19721118 12 279.9 19.0 19721118 18 278.7 20.0 19721119 00 270.0 20.0 19721119 06 276.0 20.0 19721119 12 266.7 20.0 19721119 18 268.8 20.0 19721120 00 263.8 19.8 19721120 06 263.3 19.0 19721120 12 266.4 19.0 19721120 18 262.9 19.0 19721121 00 260.8 19.0 19721121 06 264.3 19.0 19721121 12 266.0 19.0 19721121 18 264.1 18.0 19721122 00 261.2 17.0 19721122 06 265.8 16.0 19721122 12 264.2 14.0 19721122 18 264.0 14.0 19721123 00 261.6 14.0 19721123 06 268.3 15.0 19721123 12 269.3 16.0 19721123 18 272.3 16.0 19721124 00 274.7 16.0 19721124 06 275.7 17.0 19721124 12 271.6 17.0 19721124 18 275.2 17.0 19721125 00 278.6 17.0 19721125 06 287.0 18.0 19721125 12 281.6 18.0 19721125 18 291.8 19.0 19721126 00 287.8 19.0 19721126 06 286.0 19.0 19721126 12 274.4 18.0 19721126 18 266.4 18.0 19721127 00 267.0 18.0 19721127 06 270.6 19.0 19721127 12 270.4 19.0 19721127 18 274.6 19.0 19721128 00 275.8 19.0 19721128 06 268.2 19.0 19721128 12 269.5 19.0 19721128 18 275.1 20.0 19721129 00 275.2 20.0 19721129 06 273.3 20.0 19721129 12 264.8 19.8 19721129 18 273.2 20.0 19721130 00 276.9 19.8 19721130 06 270.0 19.8 19721130 12 271.0 19.0 19721130 18 272.5 19.0 19721201 00 270.6 19.0 19721201 06 275.4 19.0 19721201 12 274.0 18.8 19721201 18 276.7 18.0 19721202 00 270.6 17.8 19721202 06 276.4 17.8 19721202 12 273.8 16.8 19721202 18 268.2 16.0 19721203 00 259.4 15.8 19721203 06 268.2 16.0 19721203 12 260.1 16.0 19721203 18 262.6 16.0 19721204 00 265.8 16.0 19721204 06 267.8 17.0 19721204 12 269.1 17.2 19721204 18 281.4 18.0 19721205 00 273.2 18.0 19721205 06 278.9 18.0 19721205 12 280.8 19.0 19721205 18 285.6 19.0 19721206 00 277.4 18.0 19721206 06 272.1 18.0 19721206 12 268.0 18.0 19721206 18 265.2 18.0 19721207 00 260.2 18.0 19721207 06 265.8 19.0 19721207 12 264.7 20.0 19721207 18 263.7 20.0 19721208 00 261.0 20.0 19721208 06 267.6 20.0 19721208 12 269.6 20.0 19721208 18 268.8 19.0 19721209 00 268.7 19.0 19721209 06 266.6 18.0 19721209 12 275.4 18.0 19721209 18 274.0 18.0 19721210 00 266.8 16.8 19721210 06 273.5 16.0 19721210 12 273.2 16.0 19721210 18 272.7 16.0 19721211 00 268.8 15.2 19721211 06 267.8 16.0 19721211 12 269.8 16.2 19721211 18 274.0 17.2 19721212 00 265.0 17.2 19721212 06 273.3 18.0 19721212 12 267.0 18.2 19721212 18 267.7 19.2 19721213 00 266.4 19.2 19721213 06 267.8 20.2 19721213 12 276.0 21.0 19721213 18 272.3 20.2 19721214 00 270.0 20.2 19721214 06 269.9 20.2 19721214 12 266.4 21.0 19721214 18 261.2 21.0 19721215 00 262.7 20.2 19721215 06 273.6 21.0 19721215 12 263.2 21.0 19721215 18 264.9 20.2 19721216 00 259.4 20.0 19721216 06 253.7 20.0 19721216 12 250.6 20.0 19721216 18 260.1 20.2 19721217 00 263.9 20.2 19721217 06 267.7 20.2 19721217 12 265.6 20.2 19721217 18 266.8 20.0 19721218 00 255.5 19.2 19721218 06 262.1 20.0 19721218 12 258.3 20.0 19721218 18 262.6 20.2 19721219 00 255.2 20.0 19721219 06 262.9 21.0 19721219 12 258.2 21.0 19721219 18 264.9 21.2 19721220 00 249.8 21.0 19721220 06 255.6 22.0 19721220 12 259.9 22.0 19721220 18 260.0 22.0 19721221 00 259.2 21.0 19721221 06 261.0 21.0 19721221 12 253.2 20.8 19721221 18 259.1 21.0 19721222 00 252.6 20.0 19721222 06 251.2 19.0 19721222 12 255.2 19.0 19721222 18 251.1 18.0 19721223 00 246.3 17.2 19721223 06 251.5 18.0 19721223 12 247.6 18.0 19721223 18 255.5 17.2 19721224 00 252.8 17.0 19721224 06 250.2 16.2 19721224 12 255.6 16.2 19721224 18 260.7 17.2 19721225 00 247.2 17.2 19721225 06 258.3 19.2 19721225 12 250.8 19.0 19721225 18 249.4 18.0 19721226 00 249.0 17.2 19721226 06 257.0 19.0 19721226 12 252.5 19.2 19721226 18 251.0 20.0 19721227 00 257.6 20.2 19721227 06 266.7 21.0 19721227 12 255.9 21.0 19721227 18 256.8 21.0 19721228 00 259.6 21.0 19721228 06 267.4 22.0 19721228 12 267.3 22.0 19721228 18 263.1 22.0 19721229 00 258.7 22.0 19721229 06 267.9 22.0 19721229 12 270.4 22.0 19721229 18 270.4 22.0 19721230 00 262.9 21.0 19721230 06 267.5 21.0 19721230 12 272.4 21.8 19721230 18 273.8 22.0 19721231 00 271.2 23.0 19721231 06 269.2 23.8 19721231 12 263.0 22.0 19721231 18 264.6 21.8 19730101 00 261.1 21.0 19730101 06 258.0 21.0 19730101 12 260.1 21.0 19730101 18 260.9 20.0 19730102 00 258.2 20.0 19730102 06 260.7 19.0 19730102 12 265.7 20.0 19730102 18 268.9 20.0 19730103 00 263.6 20.0 19730103 06 258.8 19.0 19730103 12 265.2 19.2 19730103 18 266.4 18.2 19730104 00 262.6 18.0 19730104 06 264.2 18.0 19730104 12 262.0 18.0 19730104 18 257.8 17.0 19730105 00 255.8 17.0 19730105 06 263.2 17.2 19730105 12 265.2 18.2 19730105 18 260.0 19.2 19730106 00 262.2 21.0 19730106 06 255.5 21.2 19730106 12 258.8 22.0 19730106 18 261.6 21.0 19730107 00 252.2 20.0 19730107 06 257.3 20.0 19730107 12 244.2 19.0 19730107 18 252.5 20.0 19730108 00 250.5 19.8 19730108 06 250.8 20.0 19730108 12 244.6 19.0 19730108 18 243.7 19.0 19730109 00 245.1 19.0 19730109 06 245.1 18.8 19730109 12 247.8 18.0 19730109 18 259.2 19.0 19730110 00 250.2 18.0 19730110 06 256.7 19.0 19730110 12 265.7 20.0 19730110 18 262.8 21.0 19730111 00 261.0 21.0 19730111 06 262.0 21.0 19730111 12 265.2 21.0 19730111 18 250.6 20.2 19730112 00 254.7 20.0 19730112 06 260.2 20.0 19730112 12 262.9 20.0 19730112 18 260.2 20.2 19730113 00 257.2 20.0 19730113 06 255.3 20.0 19730113 12 255.8 20.0 19730113 18 251.4 20.2 19730114 00 240.4 19.0 19730114 06 250.0 19.0 19730114 12 248.8 19.2 19730114 18 248.6 19.2 19730115 00 246.9 19.2 19730115 06 253.1 21.2 19730115 12 252.1 22.0 19730115 18 251.6 22.0 19730116 00 246.6 20.0 19730116 06 258.4 20.0 19730116 12 263.1 21.0 19730116 18 249.9 20.0 19730117 00 250.9 20.0 19730117 06 241.3 20.0 19730117 12 247.3 21.0 19730117 18 253.9 21.0 19730118 00 254.7 21.0 19730118 06 263.5 22.0 19730118 12 255.0 21.0 19730118 18 255.2 21.0 19730119 00 255.4 19.8 19730119 06 258.5 19.0 19730119 12 257.1 19.0 19730119 18 258.9 18.2 19730120 00 256.2 18.2 19730120 06 257.6 19.2 19730120 12 250.6 19.2 19730120 18 261.0 20.2 19730121 00 256.6 20.0 19730121 06 258.6 21.0 19730121 12 259.3 20.2 19730121 18 250.8 20.0 19730122 00 261.2 20.0 19730122 06 259.7 20.0 19730122 12 254.8 19.2 19730122 18 257.9 19.2 19730123 00 259.2 20.2 19730123 06 266.5 21.0 19730123 12 265.8 21.0 19730123 18 261.8 21.0 19730124 00 257.8 21.0 19730124 06 260.8 22.0 19730124 12 252.6 21.8 19730124 18 252.2 21.8 19730125 00 248.8 20.0 19730125 06 250.9 20.0 19730125 12 243.9 21.0 19730125 18 244.6 21.0 19730126 00 239.2 21.0 19730126 06 247.4 21.0 19730126 12 247.9 20.0 19730126 18 239.7 19.0 19730127 00 236.8 17.0 19730127 06 247.8 17.0 19730127 12 243.1 17.0 19730127 18 246.1 16.0 19730128 00 243.2 15.8 19730128 06 245.6 15.0 19730128 12 240.9 16.2 19730128 18 246.6 18.0 19730129 00 242.6 18.0 19730129 06 240.2 16.0 19730129 12 243.9 15.0 19730129 18 255.6 16.2 19730130 00 248.1 16.2 19730130 06 250.1 17.2 19730130 12 256.1 18.0 19730130 18 251.9 16.0 19730131 00 254.4 15.0 19730131 06 259.1 16.0 19730131 12 253.4 17.0 19730131 18 252.2 17.0 19730201 00 239.4 16.2 19730201 06 256.1 17.0 19730201 12 255.2 17.0 19730201 18 255.9 18.2 19730202 00 257.7 21.0 19730202 06 256.1 21.0 19730202 12 251.7 21.0 19730202 18 254.8 21.8 19730203 00 250.6 21.0 19730203 06 263.3 21.0 19730203 12 259.2 19.0 19730203 18 259.1 20.2 19730204 00 255.2 21.0 19730204 06 257.7 20.0 19730204 12 258.6 19.2 19730204 18 251.0 19.2 19730205 00 246.3 19.0 19730205 06 244.7 18.0 19730205 12 243.5 18.0 19730205 18 247.6 18.8 19730206 00 251.5 17.0 19730206 06 246.9 15.8 19730206 12 244.5 15.0 19730206 18 253.5 17.2 19730207 00 251.1 20.2 19730207 06 258.0 22.0 19730207 12 251.6 21.0 19730207 18 257.6 19.0 19730208 00 253.9 16.0 19730208 06 253.3 17.0 19730208 12 250.1 19.0 19730208 18 262.2 20.0 19730209 00 259.5 19.0 19730209 06 259.9 19.2 19730209 12 251.3 20.0 19730209 18 249.2 20.0 19730210 00 247.9 19.0 19730210 06 248.7 19.0 19730210 12 250.9 20.0 19730210 18 260.0 21.0 19730211 00 249.9 18.8 19730211 06 257.6 15.8 19730211 12 259.6 15.0 19730211 18 261.6 17.2 19730212 00 251.5 20.0 19730212 06 254.7 19.0 19730212 12 253.6 17.0 19730212 18 249.2 17.2 19730213 00 258.2 19.0 19730213 06 257.9 18.8 19730213 12 260.6 19.8 19730213 18 256.2 19.8 19730214 00 253.6 17.8 19730214 06 253.6 15.0 19730214 12 265.4 15.0 19730214 18 240.4 14.2 19730215 00 242.1 15.2 19730215 06 242.8 16.0 19730215 12 248.4 17.0 19730215 18 250.8 18.0 19730216 00 254.7 19.0 19730216 06 277.0 21.0 19730216 12 269.8 20.0 19730216 18 252.5 19.0 19730217 00 257.2 19.0 19730217 06 264.0 19.0 19730217 12 255.4 19.0 19730217 18 262.0 20.0 19730218 00 253.2 19.8 19730218 06 253.9 20.0 19730218 12 248.0 19.8 19730218 18 250.0 20.0 19730219 00 246.0 21.0 19730219 06 259.0 22.0 19730219 12 256.8 22.0 19730219 18 257.6 21.0 19730220 00 255.4 20.0 19730220 06 252.6 19.2 19730220 12 255.5 20.0 19730220 18 258.0 20.8 19730221 00 253.1 21.0 19730221 06 276.7 23.0 19730221 12 259.0 22.0 19730221 18 259.3 21.0 19730222 00 258.4 21.0 19730222 06 259.1 22.0 19730222 12 259.0 20.8 19730222 18 267.8 20.0 19730223 00 258.8 19.8 19730223 06 252.4 19.0 19730223 12 258.4 19.0 19730223 18 251.0 19.0 19730224 00 249.0 19.0 19730224 06 261.4 21.0 19730224 12 252.8 21.0 19730224 18 260.8 21.0 19730225 00 247.4 20.0 19730225 06 248.6 20.0 19730225 12 253.0 20.0 19730225 18 255.1 20.0 19730226 00 245.7 20.0 19730226 06 236.3 20.0 19730226 12 244.4 19.0 19730226 18 243.7 19.0 19730227 00 249.3 19.0 19730227 06 249.7 19.2 19730227 12 242.6 18.0 19730227 18 243.8 17.0 19730228 00 236.0 16.0 19730228 06 240.9 17.0 19730228 12 240.0 16.0 19730228 18 235.2 15.0 19730301 00 246.7 15.0 19730301 06 244.7 15.0 19730301 12 240.4 15.0 19730301 18 237.6 15.0 19730302 00 240.7 15.2 19730302 06 242.4 17.2 19730302 12 251.4 18.0 19730302 18 242.0 16.0 19730303 00 240.4 17.0 19730303 06 253.7 19.0 19730303 12 253.7 18.0 19730303 18 250.2 17.0 19730304 00 248.3 17.0 19730304 06 250.2 18.0 19730304 12 249.8 18.0 19730304 18 245.9 16.0 19730305 00 245.8 15.0 19730305 06 245.6 16.0 19730305 12 244.0 18.2 19730305 18 245.9 18.0 19730306 00 253.4 18.0 19730306 06 242.3 18.0 19730306 12 245.0 17.8 19730306 18 257.0 17.0 19730307 00 246.5 18.0 19730307 06 243.7 19.0 19730307 12 245.0 19.0 19730307 18 243.2 19.0 19730308 00 238.7 19.0 19730308 06 250.2 20.0 19730308 12 249.0 20.0 19730308 18 255.4 20.0 19730309 00 244.1 16.8 19730309 06 242.7 15.0 19730309 12 247.5 17.0 19730309 18 240.3 19.0 19730310 00 241.0 19.0 19730310 06 256.0 19.0 19730310 12 255.2 19.0 19730310 18 241.8 17.0 19730311 00 245.0 14.8 19730311 06 247.6 14.8 19730311 12 254.1 15.0 19730311 18 252.0 16.0 19730312 00 244.9 16.0 19730312 06 247.8 17.0 19730312 12 244.3 17.2 19730312 18 240.1 17.2 19730313 00 241.8 16.2 19730313 06 238.0 16.0 19730313 12 246.2 15.2 19730313 18 243.9 15.2 19730314 00 245.4 16.0 19730314 06 248.1 16.2 19730314 12 252.5 16.0 19730314 18 257.9 16.0 19730315 00 244.6 15.2 19730315 06 244.4 15.2 19730315 12 241.6 15.2 19730315 18 249.8 15.2 19730316 00 245.6 15.2 19730316 06 249.0 16.2 19730316 12 254.7 17.2 19730316 18 255.9 18.2 19730317 00 247.4 18.2 19730317 06 251.2 20.0 19730317 12 255.7 21.0 19730317 18 250.2 20.0 19730318 00 250.2 20.0 19730318 06 254.2 20.0 19730318 12 253.2 19.0 19730318 18 256.0 19.2 19730319 00 254.2 19.0 19730319 06 255.5 18.0 19730319 12 257.7 17.0 19730319 18 253.8 16.0 19730320 00 258.9 17.0 19730320 06 257.4 18.0 19730320 12 256.1 18.0 19730320 18 258.8 17.0 19730321 00 261.2 17.0 19730321 06 263.0 16.0 19730321 12 261.6 16.0 19730321 18 263.4 15.2 19730322 00 269.4 16.2 19730322 06 267.0 18.0 19730322 12 265.0 17.8 19730322 18 262.4 17.0 19730323 00 263.8 17.0 19730323 06 259.7 18.0 19730323 12 260.6 19.0 19730323 18 260.6 19.0 19730324 00 253.6 18.0 19730324 06 254.8 18.0 19730324 12 256.8 18.0 19730324 18 262.8 18.0 19730325 00 253.4 17.0 19730325 06 251.4 17.0 19730325 12 254.4 16.8 19730325 18 245.6 15.8 19730326 00 245.6 15.0 19730326 06 249.8 15.8 19730326 12 244.1 15.0 19730326 18 246.6 16.0 19730327 00 248.7 16.0 19730327 06 247.9 16.0 19730327 12 249.6 16.2 19730327 18 250.5 17.0 19730328 00 247.7 16.2 19730328 06 252.0 17.2 19730328 12 248.0 17.2 19730328 18 256.0 18.0 19730329 00 256.3 17.0 19730329 06 266.3 16.8 19730329 12 262.4 15.8 19730329 18 261.6 15.0 19730330 00 258.6 15.0 19730330 06 256.8 16.0 19730330 12 258.0 16.0 19730330 18 252.4 17.0 19730331 00 252.2 17.0 19730331 06 248.5 17.0 19730331 12 253.6 17.0 19730331 18 252.8 17.0 19730401 00 257.8 17.0 19730401 06 260.2 17.0 19730401 12 263.1 16.8 19730401 18 258.1 16.0 19730402 00 255.0 15.0 19730402 06 253.4 15.0 19730402 12 253.2 15.0 19730402 18 262.0 16.0 19730403 00 264.0 16.0 19730403 06 258.7 16.0 19730403 12 259.0 16.8 19730403 18 254.0 17.0 19730404 00 253.8 17.0 19730404 06 253.2 17.0 19730404 12 259.0 17.0 19730404 18 256.8 17.0 19730405 00 254.2 17.0 19730405 06 255.2 17.0 19730405 12 253.1 17.0 19730405 18 249.9 17.0 19730406 00 252.8 17.8 19730406 06 260.8 18.0 19730406 12 261.8 18.0 19730406 18 263.8 18.0 19730407 00 259.3 18.0 19730407 06 257.2 18.0 19730407 12 265.0 19.0 19730407 18 258.1 19.0 19730408 00 265.5 19.2 19730408 06 263.8 19.2 19730408 12 260.6 20.0 19730408 18 264.8 20.0 19730409 00 256.4 19.0 19730409 06 260.8 19.2 19730409 12 253.4 19.0 19730409 18 249.4 19.0 19730410 00 256.6 19.0 19730410 06 254.6 18.8 19730410 12 251.8 18.8 19730410 18 255.1 19.0 19730411 00 250.6 18.8 19730411 06 264.8 19.0 19730411 12 260.2 18.8 19730411 18 263.6 19.0 19730412 00 258.7 19.0 19730412 06 258.2 19.0 19730412 12 251.3 18.0 19730412 18 252.2 19.0 19730413 00 249.6 19.0 19730413 06 254.0 19.0 19730413 12 251.0 19.0 19730413 18 245.4 19.0 19730414 00 248.6 19.0 19730414 06 251.1 19.0 19730414 12 250.2 19.0 19730414 18 248.4 19.0 19730415 00 252.4 19.0 19730415 06 249.4 19.0 19730415 12 252.0 19.0 19730415 18 247.8 19.0 19730416 00 253.3 19.0 19730416 06 252.1 19.0 19730416 12 251.1 19.0 19730416 18 256.2 19.0 19730417 00 251.9 19.0 19730417 06 249.4 19.0 19730417 12 252.6 18.8 19730417 18 256.2 19.0 19730418 00 253.2 19.0 19730418 06 256.8 19.0 19730418 12 256.2 19.0 19730418 18 255.2 19.0 19730419 00 253.2 19.0 19730419 06 256.2 19.0 19730419 12 257.0 19.0 19730419 18 259.8 19.8 19730420 00 256.8 19.0 19730420 06 255.8 19.0 19730420 12 255.0 19.0 19730420 18 251.2 19.0 19730421 00 253.4 19.0 19730421 06 256.0 19.8 19730421 12 255.6 19.0 19730421 18 253.7 19.0 19730422 00 254.6 19.0 19730422 06 250.2 19.0 19730422 12 254.8 19.0 19730422 18 252.4 19.0 19730423 00 247.0 19.0 19730423 06 246.0 19.0 19730423 12 244.4 19.0 19730423 18 245.6 19.0 19730424 00 242.8 19.0 19730424 06 242.0 19.0 19730424 12 241.4 19.0 19730424 18 244.6 19.0 19730425 00 245.4 19.0 19730425 06 246.0 19.0 19730425 12 242.8 19.0 19730425 18 240.4 19.0 19730426 00 238.0 19.0 19730426 06 234.0 19.0 19730426 12 234.2 19.8 19730426 18 235.6 19.8 19730427 00 237.4 20.0 19730427 06 239.4 20.0 19730427 12 244.0 20.0 19730427 18 245.6 20.0 19730428 00 245.4 20.0 19730428 06 250.4 20.8 19730428 12 248.2 21.0 19730428 18 248.6 21.0 19730429 00 254.2 21.0 19730429 06 256.4 21.0 19730429 12 257.6 21.0 19730429 18 261.2 21.0 19730430 00 266.0 22.0 19730430 06 264.0 21.8 19730430 12 261.0 21.0 19730430 18 261.7 21.8 19730501 00 262.0 22.0 19730501 06 262.8 22.0 19730501 12 260.0 22.0 19730501 18 257.0 22.0 19730502 00 251.8 21.0 19730502 06 249.8 21.0 19730502 12 255.2 22.0 19730502 18 250.8 22.0 19730503 00 255.4 22.0 19730503 06 253.1 21.2 19730503 12 245.6 21.0 19730503 18 246.2 20.2 19730504 00 250.0 21.0 19730504 06 253.2 21.2 19730504 12 250.0 21.2 19730504 18 251.2 21.2 19730505 00 253.0 21.2 19730505 06 253.2 21.2 19730505 12 249.0 21.0 19730505 18 247.8 21.0 19730506 00 246.2 21.2 19730506 06 248.8 22.0 19730506 12 249.0 22.0 19730506 18 248.9 22.0 19730507 00 244.4 22.2 19730507 06 251.0 23.0 19730507 12 249.3 23.0 19730507 18 250.2 23.0 19730508 00 245.6 23.0 19730508 06 250.2 24.0 19730508 12 249.6 24.0 19730508 18 248.4 24.0 19730509 00 248.4 24.0 19730509 06 250.2 24.0 19730509 12 251.2 24.0 19730509 18 254.4 25.0 19730510 00 258.8 25.0 19730510 06 258.0 25.0 19730510 12 257.2 25.0 19730510 18 258.0 25.0 19730511 00 256.4 25.0 19730511 06 257.4 25.0 19730511 12 258.2 25.8 19730511 18 263.1 26.0 19730512 00 264.0 26.0 19730512 06 267.3 26.0 19730512 12 268.8 26.8 19730512 18 268.6 26.8 19730513 00 272.8 27.8 19730513 06 277.5 28.0 19730513 12 273.9 27.8 19730513 18 274.8 28.0 19730514 00 277.6 28.0 19730514 06 279.8 28.2 19730514 12 279.6 28.2 19730514 18 281.9 28.2 19730515 00 278.2 28.2 19730515 06 278.0 28.2 19730515 12 277.6 27.2 19730515 18 278.0 27.2 19730516 00 279.0 26.2 19730516 06 277.0 26.2 19730516 12 278.0 25.2 19730516 18 281.6 25.2 19730517 00 279.8 26.0 19730517 06 279.6 26.0 19730517 12 275.4 26.0 19730517 18 274.1 26.0 19730518 00 275.2 26.2 19730518 06 274.8 26.2 19730518 12 275.8 26.2 19730518 18 275.8 26.2 19730519 00 273.8 26.2 19730519 06 272.0 26.0 19730519 12 268.4 26.0 19730519 18 267.0 26.0 19730520 00 262.4 26.0 19730520 06 258.8 26.0 19730520 12 265.4 27.0 19730520 18 265.2 27.2 19730521 00 262.2 27.2 19730521 06 266.0 28.0 19730521 12 267.0 28.2 19730521 18 267.0 28.2 19730522 00 264.4 28.2 19730522 06 264.4 28.2 19730522 12 259.6 27.2 19730522 18 260.6 27.2 19730523 00 263.6 28.2 19730523 06 264.8 28.2 19730523 12 265.6 28.2 19730523 18 265.0 27.4 19730524 00 265.2 26.4 19730524 06 265.8 24.4 19730524 12 265.4 22.2 19730524 18 264.4 20.2 19730525 00 266.8 18.2 19730525 06 265.2 16.2 19730525 12 264.2 15.0 19730525 18 266.2 14.2 19730526 00 271.0 14.2 19730526 06 269.2 15.0 19730526 12 270.2 16.0 19730526 18 269.8 17.0 19730527 00 270.0 18.0 19730527 06 264.0 18.0 19730527 12 262.6 18.0 19730527 18 267.2 18.2 19730528 00 263.6 18.2 19730528 06 262.6 18.0 19730528 12 260.0 18.0 19730528 18 263.0 18.0 19730529 00 265.2 18.0 19730529 06 266.0 18.0 19730529 12 265.2 18.0 19730529 18 266.6 19.0 19730530 00 268.4 19.8 19730530 06 261.6 20.0 19730530 12 257.6 20.0 19730530 18 258.4 20.0 19730531 00 258.5 21.0 19730531 06 253.4 20.0 19730531 12 253.0 20.0 19730531 18 252.4 21.0 19730601 00 257.0 21.0 19730601 06 255.4 21.0 19730601 12 254.2 21.8 19730601 18 257.8 22.0 19730602 00 258.2 22.0 19730602 06 257.8 22.0 19730602 12 257.8 22.0 19730602 18 255.2 22.0 19730603 00 255.0 21.8 19730603 06 255.1 21.8 19730603 12 254.0 21.8 19730603 18 254.8 22.0 19730604 00 255.6 22.8 19730604 06 256.6 22.8 19730604 12 251.6 23.0 19730604 18 253.2 23.8 19730605 00 256.3 25.6 19730605 06 258.0 25.8 19730605 12 257.0 26.8 19730605 18 256.9 27.0 19730606 00 254.2 28.0 19730606 06 254.8 28.0 19730606 12 252.8 28.0 19730606 18 255.6 28.2 19730607 00 257.8 29.0 19730607 06 259.6 29.0 19730607 12 261.6 29.2 19730607 18 259.2 29.2 19730608 00 256.6 29.2 19730608 06 252.8 29.2 19730608 12 252.6 29.2 19730608 18 257.4 30.2 19730609 00 257.4 30.2 19730609 06 256.6 30.2 19730609 12 256.8 30.2 19730609 18 258.8 30.2 19730610 00 259.0 30.2 19730610 06 257.9 30.2 19730610 12 254.0 30.2 19730610 18 254.4 30.2 19730611 00 256.2 30.4 19730611 06 258.4 30.2 19730611 12 253.6 28.4 19730611 18 264.5 28.4 19730612 00 269.9 27.4 19730612 06 260.4 27.2 19730612 12 266.6 27.2 19730612 18 268.0 28.2 19730613 00 267.4 28.4 19730613 06 267.8 28.4 19730613 12 265.5 27.4 19730613 18 270.8 26.6 19730614 00 274.2 25.6 19730614 06 274.8 23.6 19730614 12 265.2 22.4 19730614 18 268.2 22.2 19730615 00 270.0 22.2 19730615 06 275.2 22.2 19730615 12 278.0 22.2 19730615 18 280.6 23.0 19730616 00 287.0 23.2 19730616 06 286.0 24.2 19730616 12 287.6 24.2 19730616 18 282.0 23.2 19730617 00 282.7 24.0 19730617 06 282.8 24.2 19730617 12 280.0 24.0 19730617 18 279.8 24.0 19730618 00 280.6 24.0 19730618 06 282.8 25.0 19730618 12 286.8 25.0 19730618 18 288.2 26.0 19730619 00 289.2 26.0 19730619 06 287.2 26.0 19730619 12 286.0 26.0 19730619 18 283.5 26.0 19730620 00 279.6 26.0 19730620 06 276.6 25.0 19730620 12 274.6 25.0 19730620 18 275.2 25.0 19730621 00 274.2 26.2 19730621 06 274.5 27.4 19730621 12 276.4 29.4 19730621 18 279.7 32.4 19730622 00 287.0 35.4 19730622 06 291.2 36.2 19730622 12 290.8 37.2 19730622 18 289.5 38.0 19730623 00 292.6 38.2 19730623 06 287.6 38.0 19730623 12 284.6 37.2 19730623 18 284.3 38.0 19730624 00 292.8 39.0 19730624 06 293.6 39.0 19730624 12 292.4 39.0 19730624 18 292.4 39.0 19730625 00 289.0 39.0 19730625 06 276.0 37.2 19730625 12 275.2 37.2 19730625 18 273.2 36.4 19730626 00 276.4 36.2 19730626 06 277.4 35.4 19730626 12 278.2 34.4 19730626 18 279.2 32.6 19730627 00 281.0 32.4 19730627 06 279.0 31.4 19730627 12 278.2 30.4 19730627 18 288.2 31.2 19730628 00 287.2 30.2 19730628 06 289.0 30.2 19730628 12 292.2 31.0 19730628 18 293.2 31.0 19730629 00 293.4 31.0 19730629 06 285.1 30.0 19730629 12 278.8 30.0 19730629 18 282.4 30.0 19730630 00 285.2 30.2 19730630 06 283.4 31.2 19730630 12 277.2 30.2 19730630 18 273.2 30.2 19730701 00 280.6 31.4 19730701 06 279.6 32.4 19730701 12 280.9 33.4 19730701 18 284.9 33.4 19730702 00 295.8 34.4 19730702 06 292.2 34.2 19730702 12 289.4 34.2 19730702 18 291.4 34.2 19730703 00 300.0 35.0 19730703 06 298.2 34.2 19730703 12 287.3 34.0 19730703 18 287.1 34.0 19730704 00 296.4 34.0 19730704 06 293.7 34.0 19730704 12 289.0 33.0 19730704 18 293.6 33.0 19730705 00 301.2 34.0 19730705 06 293.4 33.8 19730705 12 289.7 33.0 19730705 18 286.2 33.0 19730706 00 273.0 32.0 19730706 06 268.8 31.2 19730706 12 262.0 30.2 19730706 18 259.9 28.2 19730707 00 264.8 26.4 19730707 06 263.4 23.4 19730707 12 259.4 20.4 19730707 18 256.4 17.4 19730708 00 258.6 16.2 19730708 06 260.0 16.0 19730708 12 257.4 16.0 19730708 18 259.2 16.0 19730709 00 267.6 17.0 19730709 06 267.3 17.0 19730709 12 266.1 17.0 19730709 18 271.9 18.0 19730710 00 277.5 18.0 19730710 06 279.2 17.2 19730710 12 270.7 17.0 19730710 18 271.0 17.0 19730711 00 279.4 17.0 19730711 06 276.3 16.2 19730711 12 270.8 16.0 19730711 18 270.0 16.0 19730712 00 273.6 16.0 19730712 06 268.8 16.0 19730712 12 261.6 16.0 19730712 18 261.0 16.0 19730713 00 265.8 16.8 19730713 06 266.8 17.0 19730713 12 268.4 17.0 19730713 18 267.5 17.0 19730714 00 272.6 17.0 19730714 06 266.0 17.0 19730714 12 257.6 17.0 19730714 18 258.8 17.0 19730715 00 255.8 17.0 19730715 06 257.8 18.0 19730715 12 264.4 19.0 19730715 18 267.2 20.0 19730716 00 268.0 21.2 19730716 06 265.0 22.0 19730716 12 264.2 22.2 19730716 18 267.2 22.2 19730717 00 270.2 23.2 19730717 06 272.0 23.2 19730717 12 270.6 23.2 19730717 18 273.0 23.2 19730718 00 275.8 24.0 19730718 06 279.2 24.0 19730718 12 285.0 24.0 19730718 18 285.8 24.0 19730719 00 291.9 25.0 19730719 06 295.0 25.0 19730719 12 295.2 25.0 19730719 18 296.2 25.0 19730720 00 297.8 25.0 19730720 06 295.8 25.0 19730720 12 298.0 25.0 19730720 18 297.2 25.0 19730721 00 295.4 25.0 19730721 06 292.6 24.0 19730721 12 290.2 24.0 19730721 18 292.0 23.0 19730722 00 292.0 23.0 19730722 06 289.4 22.0 19730722 12 288.4 22.0 19730722 18 292.0 22.0 19730723 00 289.6 22.0 19730723 06 288.1 22.0 19730723 12 286.2 22.0 19730723 18 282.9 21.8 19730724 00 282.6 21.8 19730724 06 282.6 21.0 19730724 12 278.3 21.0 19730724 18 278.7 21.0 19730725 00 274.4 21.0 19730725 06 264.0 20.0 19730725 12 261.4 19.8 19730725 18 266.1 20.0 19730726 00 268.8 20.0 19730726 06 268.8 19.8 19730726 12 272.1 19.8 19730726 18 277.2 20.8 19730727 00 272.1 22.0 19730727 06 276.7 22.8 19730727 12 278.4 22.8 19730727 18 276.3 22.0 19730728 00 275.5 22.0 19730728 06 266.8 20.0 19730728 12 269.3 20.0 19730728 18 276.8 20.0 19730729 00 282.8 20.0 19730729 06 287.7 20.0 19730729 12 285.5 19.8 19730729 18 285.7 19.0 19730730 00 284.8 19.0 19730730 06 281.8 18.8 19730730 12 282.8 18.0 19730730 18 287.0 18.0 19730731 00 290.4 18.0 19730731 06 290.0 18.0 19730731 12 290.0 18.0 19730731 18 287.8 18.0 19730801 00 289.9 18.0 19730801 06 287.9 18.0 19730801 12 285.4 18.0 19730801 18 284.5 18.0 19730802 00 295.8 19.0 19730802 06 299.0 19.0 19730802 12 297.4 19.0 19730802 18 297.5 19.0 19730803 00 296.3 19.0 19730803 06 295.5 19.0 19730803 12 297.2 19.0 19730803 18 287.8 18.0 19730804 00 286.7 18.0 19730804 06 286.9 18.0 19730804 12 287.7 18.0 19730804 18 286.2 18.0 19730805 00 289.0 18.8 19730805 06 287.8 18.0 19730805 12 287.2 18.0 19730805 18 286.0 18.0 19730806 00 287.8 18.0 19730806 06 288.2 18.0 19730806 12 288.0 18.0 19730806 18 285.6 18.0 19730807 00 288.5 19.0 19730807 06 290.0 19.0 19730807 12 287.0 19.0 19730807 18 285.4 19.0 19730808 00 281.0 19.0 19730808 06 281.6 19.8 19730808 12 280.8 20.8 19730808 18 282.0 21.8 19730809 00 286.6 22.0 19730809 06 285.8 22.0 19730809 12 286.1 22.0 19730809 18 291.6 22.0 19730810 00 292.0 22.0 19730810 06 289.0 22.0 19730810 12 290.2 22.0 19730810 18 292.4 22.2 19730811 00 295.2 22.2 19730811 06 291.7 22.0 19730811 12 299.7 23.0 19730811 18 297.8 23.0 19730812 00 300.6 22.2 19730812 06 294.8 22.0 19730812 12 292.8 21.2 19730812 18 293.4 21.0 19730813 00 295.4 21.0 19730813 06 297.6 21.2 19730813 12 298.2 21.2 19730813 18 295.2 21.0 19730814 00 291.2 20.2 19730814 06 291.1 21.0 19730814 12 297.6 21.0 19730814 18 294.6 21.0 19730815 00 287.2 21.0 19730815 06 285.0 21.0 19730815 12 282.2 20.2 19730815 18 276.6 20.0 19730816 00 277.2 20.0 19730816 06 278.2 19.8 19730816 12 276.4 19.0 19730816 18 278.0 19.0 19730817 00 278.4 19.0 19730817 06 277.2 19.0 19730817 12 280.2 19.0 19730817 18 282.8 19.0 19730818 00 284.0 19.0 19730818 06 285.2 19.0 19730818 12 288.6 19.8 19730818 18 288.1 20.0 19730819 00 284.6 20.0 19730819 06 285.6 20.0 19730819 12 282.6 20.0 19730819 18 282.6 20.0 19730820 00 283.1 20.0 19730820 06 279.3 20.0 19730820 12 277.4 20.0 19730820 18 273.6 20.0 19730821 00 276.8 20.0 19730821 06 276.9 19.2 19730821 12 273.5 19.0 19730821 18 268.3 19.0 19730822 00 272.0 19.0 19730822 06 270.0 18.0 19730822 12 264.8 18.0 19730822 18 268.6 18.0 19730823 00 271.8 18.0 19730823 06 272.0 18.0 19730823 12 270.3 18.0 19730823 18 269.4 17.0 19730824 00 271.0 17.0 19730824 06 271.2 17.0 19730824 12 270.4 17.0 19730824 18 270.3 17.0 19730825 00 273.0 17.0 19730825 06 276.4 17.0 19730825 12 274.1 17.8 19730825 18 278.7 18.0 19730826 00 274.2 18.0 19730826 06 273.4 18.0 19730826 12 272.4 17.0 19730826 18 270.6 17.0 19730827 00 266.2 17.0 19730827 06 263.6 17.0 19730827 12 264.2 17.0 19730827 18 267.6 17.0 19730828 00 266.8 17.0 19730828 06 269.8 17.0 19730828 12 269.8 17.0 19730828 18 272.4 17.2 19730829 00 274.2 18.0 19730829 06 274.3 18.0 19730829 12 275.0 18.0 19730829 18 278.8 18.0 19730830 00 281.7 18.0 19730830 06 279.0 18.0 19730830 12 276.0 18.0 19730830 18 275.2 18.0 19730831 00 277.2 18.0 19730831 06 280.0 18.0 19730831 12 277.2 18.0 19730831 18 283.0 19.0 19730901 00 279.4 19.0 19730901 06 280.4 19.0 19730901 12 280.8 19.0 19730901 18 285.2 19.0 19730902 00 286.8 19.0 19730902 06 288.8 20.0 19730902 12 284.0 19.0 19730902 18 284.0 19.8 19730903 00 284.8 20.0 19730903 06 282.8 20.0 19730903 12 279.8 19.8 19730903 18 278.7 20.0 19730904 00 282.8 20.0 19730904 06 282.0 20.0 19730904 12 280.1 20.0 19730904 18 281.0 20.0 19730905 00 284.0 20.0 19730905 06 283.8 20.0 19730905 12 285.6 20.0 19730905 18 285.4 20.8 19730906 00 284.6 20.8 19730906 06 288.6 21.0 19730906 12 296.8 21.0 19730906 18 295.8 21.0 19730907 00 291.6 21.0 19730907 06 294.8 21.8 19730907 12 293.6 21.0 19730907 18 293.2 21.0 19730908 00 289.8 21.0 19730908 06 289.6 21.0 19730908 12 291.6 21.0 19730908 18 295.6 21.0 19730909 00 293.8 21.0 19730909 06 293.2 21.0 19730909 12 293.6 21.0 19730909 18 294.5 21.0 19730910 00 291.6 21.0 19730910 06 291.0 21.0 19730910 12 292.9 21.0 19730910 18 295.2 21.0 19730911 00 292.0 21.0 19730911 06 292.0 21.0 19730911 12 291.2 21.0 19730911 18 294.4 21.0 19730912 00 290.2 20.0 19730912 06 295.6 20.8 19730912 12 291.4 20.0 19730912 18 289.6 20.0 19730913 00 291.6 20.0 19730913 06 292.6 20.0 19730913 12 288.1 20.0 19730913 18 286.8 19.0 19730914 00 288.6 18.2 19730914 06 288.6 18.0 19730914 12 286.6 17.2 19730914 18 284.4 17.0 19730915 00 280.8 17.0 19730915 06 282.0 17.0 19730915 12 279.4 17.0 19730915 18 281.0 17.0 19730916 00 277.7 17.0 19730916 06 289.9 18.0 19730916 12 281.0 18.0 19730916 18 283.9 18.0 19730917 00 285.6 18.0 19730917 06 282.0 18.0 19730917 12 280.1 18.0 19730917 18 283.0 19.0 19730918 00 280.6 18.0 19730918 06 279.5 18.0 19730918 12 278.9 19.0 19730918 18 273.8 18.0 19730919 00 279.6 19.0 19730919 06 274.1 19.0 19730919 12 280.6 19.0 19730919 18 281.8 19.0 19730920 00 281.2 19.0 19730920 06 279.0 18.0 19730920 12 278.0 18.0 19730920 18 278.0 18.0 19730921 00 279.8 17.0 19730921 06 280.6 17.0 19730921 12 283.2 17.0 19730921 18 290.4 17.0 19730922 00 287.8 17.0 19730922 06 289.2 16.2 19730922 12 288.0 16.0 19730922 18 288.8 16.0 19730923 00 286.3 16.0 19730923 06 297.2 16.0 19730923 12 292.5 16.0 19730923 18 283.1 15.0 19730924 00 281.6 15.0 19730924 06 281.1 15.0 19730924 12 280.0 15.0 19730924 18 276.7 15.0 19730925 00 280.5 14.2 19730925 06 279.2 15.0 19730925 12 279.2 15.0 19730925 18 282.2 15.0 19730926 00 286.2 15.2 19730926 06 285.6 15.2 19730926 12 285.6 15.2 19730926 18 284.8 15.0 19730927 00 285.4 15.0 19730927 06 286.2 15.0 19730927 12 284.8 15.0 19730927 18 288.8 15.0 19730928 00 289.4 15.0 19730928 06 290.0 15.8 19730928 12 290.6 16.0 19730928 18 283.6 16.0 19730929 00 284.8 16.0 19730929 06 282.2 16.0 19730929 12 289.3 16.0 19730929 18 280.5 16.0 19730930 00 283.0 16.0 19730930 06 281.4 16.0 19730930 12 282.8 16.0 19730930 18 277.8 16.0 19731001 00 280.2 16.2 19731001 06 277.2 16.2 19731001 12 280.8 16.2 19731001 18 282.2 16.2 19731002 00 284.8 16.2 19731002 06 288.0 16.2 19731002 12 286.8 17.0 19731002 18 287.0 17.0 19731003 00 293.4 17.0 19731003 06 295.4 17.0 19731003 12 293.0 17.2 19731003 18 293.0 17.2 19731004 00 293.8 18.0 19731004 06 297.4 18.0 19731004 12 298.4 18.0 19731004 18 298.6 18.2 19731005 00 295.4 18.0 19731005 06 291.1 18.0 19731005 12 290.2 18.0 19731005 18 292.8 18.0 19731006 00 294.6 18.0 19731006 06 292.8 18.0 19731006 12 288.0 18.0 19731006 18 287.8 18.0 19731007 00 284.8 18.0 19731007 06 291.6 19.0 19731007 12 290.0 19.0 19731007 18 284.2 19.0 19731008 00 288.8 19.0 19731008 06 285.8 19.0 19731008 12 284.0 19.0 19731008 18 287.8 19.0 19731009 00 289.8 19.0 19731009 06 285.7 19.0 19731009 12 285.8 19.0 19731009 18 281.0 19.0 19731010 00 277.2 19.0 19731010 06 280.6 19.0 19731010 12 276.0 19.0 19731010 18 275.8 19.0 19731011 00 274.8 19.0 19731011 06 279.2 20.0 19731011 12 283.0 20.0 19731011 18 281.7 20.2 19731012 00 280.4 20.2 19731012 06 279.0 21.0 19731012 12 279.6 21.0 19731012 18 279.0 21.0 19731013 00 277.8 20.2 19731013 06 274.4 20.2 19731013 12 275.2 21.0 19731013 18 277.8 21.0 19731014 00 274.8 21.0 19731014 06 274.8 21.0 19731014 12 272.7 21.0 19731014 18 277.4 21.0 19731015 00 276.6 21.0 19731015 06 279.8 22.0 19731015 12 281.6 22.0 19731015 18 279.0 22.0 19731016 00 276.2 21.0 19731016 06 278.8 21.0 19731016 12 277.8 21.0 19731016 18 278.0 20.0 19731017 00 277.5 20.0 19731017 06 281.5 19.8 19731017 12 280.0 19.8 19731017 18 279.4 19.0 19731018 00 281.4 19.0 19731018 06 288.6 20.0 19731018 12 290.8 20.0 19731018 18 289.5 20.0 19731019 00 283.2 19.8 19731019 06 290.8 20.0 19731019 12 292.8 20.0 19731019 18 287.4 20.0 19731020 00 285.4 20.0 19731020 06 288.6 20.0 19731020 12 289.4 20.0 19731020 18 295.4 20.0 19731021 00 294.0 20.0 19731021 06 287.6 20.0 19731021 12 288.5 20.0 19731021 18 298.3 20.8 19731022 00 300.5 20.8 19731022 06 293.8 20.0 19731022 12 291.8 20.0 19731022 18 296.2 20.0 19731023 00 290.8 20.0 19731023 06 290.0 20.0 19731023 12 283.2 19.0 19731023 18 282.2 19.0 19731024 00 280.2 19.0 19731024 06 281.8 19.0 19731024 12 277.2 19.0 19731024 18 274.1 19.0 19731025 00 271.9 19.0 19731025 06 278.3 19.8 19731025 12 279.4 19.8 19731025 18 280.2 19.8 19731026 00 281.2 19.8 19731026 06 286.4 20.0 19731026 12 286.6 20.0 19731026 18 291.8 21.0 19731027 00 289.0 20.8 19731027 06 288.8 21.0 19731027 12 288.6 21.0 19731027 18 293.2 21.0 19731028 00 291.2 21.0 19731028 06 292.2 21.0 19731028 12 292.1 21.0 19731028 18 295.9 21.0 19731029 00 283.0 20.2 19731029 06 286.1 21.0 19731029 12 286.8 20.0 19731029 18 286.2 20.2 19731030 00 287.1 20.0 19731030 06 283.2 20.0 19731030 12 282.4 19.0 19731030 18 285.1 19.0 19731031 00 288.4 19.0 19731031 06 294.2 20.0 19731031 12 288.0 19.2 19731031 18 288.4 19.0 19731101 00 285.3 19.0 19731101 06 280.7 19.0 19731101 12 283.8 19.0 19731101 18 284.5 19.0 19731102 00 280.8 19.0 19731102 06 282.8 19.0 19731102 12 282.0 19.0 19731102 18 277.8 19.2 19731103 00 281.8 20.0 19731103 06 280.4 20.0 19731103 12 278.0 20.0 19731103 18 276.0 20.0 19731104 00 274.2 20.0 19731104 06 276.1 20.0 19731104 12 283.4 21.0 19731104 18 282.8 21.0 19731105 00 281.3 21.0 19731105 06 285.3 21.0 19731105 12 280.3 21.0 19731105 18 277.7 20.0 19731106 00 271.6 20.0 19731106 06 277.8 20.0 19731106 12 273.2 20.0 19731106 18 270.2 20.0 19731107 00 266.9 19.0 19731107 06 268.4 19.2 19731107 12 264.6 19.2 19731107 18 269.3 19.0 19731108 00 263.2 19.0 19731108 06 267.4 19.0 19731108 12 268.0 19.2 19731108 18 269.1 19.2 19731109 00 271.0 20.0 19731109 06 273.6 20.0 19731109 12 274.0 20.2 19731109 18 273.8 21.0 19731110 00 273.6 21.0 19731110 06 279.8 22.0 19731110 12 276.0 22.0 19731110 18 274.0 22.0 19731111 00 269.6 21.2 19731111 06 275.1 22.0 19731111 12 267.4 22.0 19731111 18 269.8 22.0 19731112 00 272.2 22.0 19731112 06 279.4 22.8 19731112 12 274.8 22.0 19731112 18 277.8 22.0 19731113 00 276.6 22.0 19731113 06 279.1 23.0 19731113 12 279.6 22.8 19731113 18 275.9 22.8 19731114 00 274.0 22.0 19731114 06 276.8 23.0 19731114 12 274.4 23.0 19731114 18 271.3 23.0 19731115 00 273.2 23.0 19731115 06 275.4 23.0 19731115 12 271.2 23.0 19731115 18 272.0 23.0 19731116 00 269.1 23.0 19731116 06 270.0 23.0 19731116 12 264.8 23.0 19731116 18 259.2 22.0 19731117 00 259.0 22.0 19731117 06 265.6 23.0 19731117 12 265.4 23.0 19731117 18 267.0 23.0 19731118 00 267.2 23.0 19731118 06 268.2 23.0 19731118 12 264.6 23.0 19731118 18 266.4 23.0 19731119 00 266.8 23.0 19731119 06 273.8 23.0 19731119 12 271.4 23.0 19731119 18 272.8 23.0 19731120 00 271.9 23.0 19731120 06 275.4 23.0 19731120 12 273.2 23.0 19731120 18 278.0 23.0 19731121 00 270.5 22.8 19731121 06 263.4 22.0 19731121 12 268.2 22.0 19731121 18 269.8 22.0 19731122 00 268.8 22.0 19731122 06 266.0 22.0 19731122 12 265.0 22.0 19731122 18 268.6 22.0 19731123 00 261.8 22.0 19731123 06 268.5 22.0 19731123 12 266.0 22.0 19731123 18 270.4 22.0 19731124 00 264.7 22.0 19731124 06 264.5 22.0 19731124 12 267.1 22.0 19731124 18 265.7 22.0 19731125 00 263.8 22.0 19731125 06 266.6 22.8 19731125 12 267.2 22.8 19731125 18 264.7 22.8 19731126 00 262.0 22.0 19731126 06 263.1 22.0 19731126 12 264.8 22.0 19731126 18 263.5 22.0 19731127 00 256.4 21.8 19731127 06 260.6 22.0 19731127 12 256.0 21.0 19731127 18 259.7 22.0 19731128 00 266.8 22.0 19731128 06 272.7 23.0 19731128 12 270.7 23.0 19731128 18 272.4 23.0 19731129 00 270.7 23.0 19731129 06 270.0 23.0 19731129 12 269.8 22.8 19731129 18 264.7 22.0 19731130 00 262.6 22.0 19731130 06 263.0 22.0 19731130 12 261.0 22.0 19731130 18 266.6 23.0 19731201 00 269.4 23.0 19731201 06 271.2 23.0 19731201 12 271.2 23.0 19731201 18 271.1 23.0 19731202 00 270.2 23.0 19731202 06 272.0 23.0 19731202 12 270.4 23.0 19731202 18 272.2 23.0 19731203 00 273.6 23.2 19731203 06 274.6 23.2 19731203 12 279.2 24.0 19731203 18 277.3 23.0 19731204 00 279.7 23.0 19731204 06 280.9 22.8 19731204 12 279.0 21.8 19731204 18 276.9 21.0 19731205 00 267.0 20.8 19731205 06 267.2 20.0 19731205 12 267.6 19.8 19731205 18 272.6 20.0 19731206 00 267.8 20.0 19731206 06 264.1 19.8 19731206 12 262.2 20.0 19731206 18 270.8 20.0 19731207 00 267.7 20.0 19731207 06 275.6 21.0 19731207 12 275.0 21.0 19731207 18 271.8 20.8 19731208 00 269.7 20.8 19731208 06 270.7 20.8 19731208 12 271.2 21.0 19731208 18 276.9 21.0 19731209 00 263.7 20.8 19731209 06 273.6 21.0 19731209 12 265.8 21.0 19731209 18 272.5 21.0 19731210 00 266.5 20.8 19731210 06 271.3 20.8 19731210 12 266.9 20.8 19731210 18 268.7 20.8 19731211 00 265.4 20.0 19731211 06 264.0 19.8 19731211 12 266.0 19.8 19731211 18 265.2 19.0 19731212 00 266.6 19.0 19731212 06 273.8 19.0 19731212 12 271.8 18.0 19731212 18 272.3 18.2 19731213 00 267.5 18.2 19731213 06 276.2 19.0 19731213 12 272.0 19.0 19731213 18 266.4 18.2 19731214 00 263.2 18.0 19731214 06 262.2 18.0 19731214 12 261.4 18.0 19731214 18 260.4 18.0 19731215 00 255.1 18.0 19731215 06 259.0 18.0 19731215 12 261.6 18.0 19731215 18 270.6 18.0 19731216 00 260.0 18.0 19731216 06 267.3 18.2 19731216 12 262.9 18.0 19731216 18 262.0 18.0 19731217 00 261.0 17.0 19731217 06 257.2 17.0 19731217 12 262.1 17.2 19731217 18 262.4 17.2 19731218 00 260.4 18.0 19731218 06 264.6 18.2 19731218 12 272.0 20.0 19731218 18 272.0 20.2 19731219 00 266.1 21.0 19731219 06 265.1 22.0 19731219 12 271.8 22.2 19731219 18 266.1 22.0 19731220 00 263.2 22.0 19731220 06 272.7 23.0 19731220 12 272.9 23.0 19731220 18 270.0 22.0 19731221 00 267.8 21.0 19731221 06 271.7 21.0 19731221 12 267.8 20.0 19731221 18 261.8 18.2 19731222 00 258.4 18.2 19731222 06 263.2 19.0 19731222 12 260.1 19.0 19731222 18 265.9 19.0 19731223 00 258.9 19.0 19731223 06 263.0 20.0 19731223 12 260.8 20.0 19731223 18 268.0 21.0 19731224 00 265.2 21.0 19731224 06 269.1 21.0 19731224 12 265.4 21.0 19731224 18 265.6 21.0 19731225 00 260.7 21.0 19731225 06 263.5 21.0 19731225 12 266.9 21.0 19731225 18 265.6 22.0 19731226 00 260.3 21.2 19731226 06 272.1 22.2 19731226 12 263.8 22.0 19731226 18 266.8 23.0 19731227 00 255.9 22.0 19731227 06 263.0 23.0 19731227 12 258.4 23.0 19731227 18 258.8 23.0 19731228 00 261.0 23.0 19731228 06 261.3 23.0 19731228 12 269.0 23.0 19731228 18 268.0 23.0 19731229 00 259.4 23.0 19731229 06 263.4 24.0 19731229 12 257.5 23.2 19731229 18 261.3 24.0 19731230 00 257.9 23.2 19731230 06 257.9 24.0 19731230 12 248.8 24.0 19731230 18 259.1 23.2 19731231 00 254.4 22.0 19731231 06 260.2 22.0 19731231 12 257.4 21.2 19731231 18 256.3 20.2 19740101 00 259.2 20.0 19740101 06 259.6 20.0 19740101 12 271.1 20.2 19740101 18 266.1 20.2 19740102 00 265.4 19.2 19740102 06 257.0 19.0 19740102 12 261.8 19.2 19740102 18 256.6 18.0 19740103 00 249.9 17.2 19740103 06 250.2 19.2 19740103 12 258.6 21.2 19740103 18 250.4 22.2 19740104 00 254.6 22.2 19740104 06 255.0 22.0 19740104 12 257.4 22.0 19740104 18 263.7 22.0 19740105 00 265.6 22.0 19740105 06 263.0 22.0 19740105 12 256.3 21.0 19740105 18 255.1 21.0 19740106 00 249.0 20.0 19740106 06 248.1 20.2 19740106 12 250.0 21.2 19740106 18 248.6 22.0 19740107 00 253.9 23.0 19740107 06 264.5 24.0 19740107 12 272.5 24.0 19740107 18 271.6 23.0 19740108 00 259.1 22.0 19740108 06 258.2 22.2 19740108 12 252.0 22.2 19740108 18 249.4 23.0 19740109 00 256.9 23.0 19740109 06 263.0 23.0 19740109 12 269.5 22.8 19740109 18 258.2 21.0 19740110 00 253.6 21.2 19740110 06 256.8 22.0 19740110 12 250.2 23.0 19740110 18 243.7 22.2 19740111 00 247.0 22.0 19740111 06 255.2 22.0 19740111 12 253.8 22.0 19740111 18 251.8 22.0 19740112 00 244.8 21.0 19740112 06 244.0 20.0 19740112 12 242.7 20.2 19740112 18 248.6 21.0 19740113 00 246.2 21.0 19740113 06 257.2 23.0 19740113 12 257.4 23.2 19740113 18 261.8 23.0 19740114 00 261.9 22.2 19740114 06 258.0 22.0 19740114 12 254.6 22.2 19740114 18 253.8 22.0 19740115 00 254.9 22.0 19740115 06 263.8 23.0 19740115 12 260.1 23.0 19740115 18 261.3 23.0 19740116 00 266.4 24.0 19740116 06 272.6 24.0 19740116 12 267.6 24.0 19740116 18 264.4 24.0 19740117 00 255.7 23.0 19740117 06 268.8 24.0 19740117 12 264.2 24.0 19740117 18 267.0 24.0 19740118 00 265.3 22.8 19740118 06 269.8 23.0 19740118 12 261.1 24.0 19740118 18 260.7 23.0 19740119 00 252.7 22.0 19740119 06 259.6 24.0 19740119 12 256.8 23.2 19740119 18 260.8 23.0 19740120 00 251.8 20.0 19740120 06 256.0 20.2 19740120 12 251.8 22.0 19740120 18 254.5 21.0 19740121 00 256.6 22.0 19740121 06 252.8 22.0 19740121 12 256.0 22.0 19740121 18 252.0 22.0 19740122 00 247.8 21.0 19740122 06 251.3 21.0 19740122 12 256.2 21.0 19740122 18 249.8 19.0 19740123 00 247.2 19.0 19740123 06 248.2 19.0 19740123 12 252.8 20.0 19740123 18 252.6 19.2 19740124 00 246.2 18.2 19740124 06 247.2 18.2 19740124 12 243.6 18.2 19740124 18 242.4 19.0 19740125 00 238.6 18.0 19740125 06 245.0 19.2 19740125 12 246.7 20.2 19740125 18 247.2 19.2 19740126 00 244.0 18.2 19740126 06 246.2 19.0 19740126 12 250.0 19.2 19740126 18 246.2 18.2 19740127 00 239.8 18.0 19740127 06 246.8 19.2 19740127 12 247.0 20.2 19740127 18 250.6 20.0 19740128 00 250.4 17.2 19740128 06 254.0 18.2 19740128 12 253.6 20.2 19740128 18 246.0 20.0 19740129 00 244.8 20.0 19740129 06 257.0 21.0 19740129 12 251.2 21.0 19740129 18 248.8 21.0 19740130 00 246.4 20.8 19740130 06 248.2 21.0 19740130 12 256.3 22.0 19740130 18 255.1 22.0 19740131 00 242.5 21.0 19740131 06 249.4 22.0 19740131 12 247.0 22.0 19740131 18 249.9 22.0 19740201 00 247.0 22.0 19740201 06 251.2 22.2 19740201 12 245.0 22.0 19740201 18 248.0 22.0 19740202 00 248.1 22.0 19740202 06 250.1 22.0 19740202 12 248.0 22.2 19740202 18 248.8 22.0 19740203 00 254.4 23.0 19740203 06 252.3 22.0 19740203 12 258.4 22.0 19740203 18 258.4 21.8 19740204 00 261.8 22.0 19740204 06 261.0 21.0 19740204 12 258.6 20.0 19740204 18 255.8 20.0 19740205 00 248.6 20.2 19740205 06 261.7 22.0 19740205 12 263.3 23.0 19740205 18 265.9 23.8 19740206 00 269.4 23.0 19740206 06 262.8 23.0 19740206 12 257.6 23.0 19740206 18 255.6 22.0 19740207 00 257.2 22.2 19740207 06 259.8 24.0 19740207 12 256.3 24.0 19740207 18 253.4 22.0 19740208 00 250.6 22.0 19740208 06 254.7 22.0 19740208 12 258.4 23.0 19740208 18 245.2 22.0 19740209 00 244.3 21.0 19740209 06 242.4 20.0 19740209 12 246.2 20.0 19740209 18 245.2 20.2 19740210 00 237.8 20.2 19740210 06 241.7 21.0 19740210 12 244.3 20.0 19740210 18 244.7 21.0 19740211 00 247.3 20.8 19740211 06 242.2 19.0 19740211 12 241.8 17.0 19740211 18 251.9 18.0 19740212 00 252.3 18.2 19740212 06 257.2 19.2 19740212 12 262.2 20.2 19740212 18 256.2 21.0 19740213 00 256.6 21.0 19740213 06 258.6 21.0 19740213 12 259.6 21.0 19740213 18 254.6 20.0 19740214 00 258.1 19.2 19740214 06 252.4 19.0 19740214 12 258.5 20.2 19740214 18 256.2 20.0 19740215 00 253.9 19.2 19740215 06 255.4 19.2 19740215 12 254.6 20.2 19740215 18 258.1 21.0 19740216 00 261.3 21.0 19740216 06 250.9 21.0 19740216 12 254.0 22.0 19740216 18 255.2 22.0 19740217 00 251.9 22.0 19740217 06 256.3 22.0 19740217 12 251.8 22.0 19740217 18 256.9 22.0 19740218 00 252.0 21.0 19740218 06 256.4 21.0 19740218 12 253.2 21.2 19740218 18 257.0 22.0 19740219 00 252.4 21.0 19740219 06 262.2 21.0 19740219 12 254.8 21.0 19740219 18 254.5 21.2 19740220 00 254.4 21.2 19740220 06 253.2 22.0 19740220 12 247.2 21.0 19740220 18 252.9 22.0 19740221 00 251.8 22.0 19740221 06 254.8 22.8 19740221 12 252.3 22.0 19740221 18 262.0 23.0 19740222 00 257.4 23.0 19740222 06 250.5 22.0 19740222 12 257.8 22.0 19740222 18 256.8 22.0 19740223 00 254.8 22.0 19740223 06 262.3 22.0 19740223 12 253.4 22.0 19740223 18 259.0 22.0 19740224 00 259.3 21.8 19740224 06 257.1 21.0 19740224 12 255.1 22.0 19740224 18 256.5 22.0 19740225 00 259.6 21.0 19740225 06 263.6 22.0 19740225 12 263.8 22.0 19740225 18 260.9 21.0 19740226 00 258.2 21.0 19740226 06 257.4 20.0 19740226 12 256.8 20.2 19740226 18 258.2 21.0 19740227 00 256.8 19.0 19740227 06 263.7 17.8 19740227 12 259.4 18.2 19740227 18 258.8 21.0 19740228 00 258.0 22.0 19740228 06 261.7 21.0 19740228 12 262.6 19.0 19740228 18 258.9 17.8 19740301 00 255.8 17.0 19740301 06 265.9 18.0 19740301 12 262.2 19.2 19740301 18 258.5 19.2 19740302 00 259.8 19.2 19740302 06 264.3 19.0 19740302 12 260.6 18.0 19740302 18 259.6 18.0 19740303 00 256.9 17.0 19740303 06 257.4 17.0 19740303 12 263.6 18.2 19740303 18 266.4 19.2 19740304 00 262.9 18.8 19740304 06 258.5 17.0 19740304 12 261.5 16.0 19740304 18 256.1 15.0 19740305 00 250.8 14.0 19740305 06 252.1 15.0 19740305 12 256.6 16.2 19740305 18 251.3 14.0 19740306 00 253.5 10.0 19740306 06 255.7 10.0 19740306 12 243.4 13.2 19740306 18 245.3 14.2 19740307 00 245.3 12.0 19740307 06 255.3 10.0 19740307 12 251.9 10.0 19740307 18 239.0 10.0 19740308 00 251.8 11.2 19740308 06 247.8 12.2 19740308 12 248.6 13.0 19740308 18 255.2 13.0 19740309 00 250.3 13.0 19740309 06 252.5 13.2 19740309 12 246.3 16.2 19740309 18 252.5 18.0 19740310 00 252.3 16.8 19740310 06 250.9 13.8 19740310 12 252.9 12.8 19740310 18 250.9 13.0 19740311 00 255.8 14.2 19740311 06 254.5 16.2 19740311 12 248.5 16.2 19740311 18 250.0 15.8 19740312 00 254.2 14.8 19740312 06 251.0 14.0 19740312 12 251.2 15.2 19740312 18 252.9 17.0 19740313 00 254.8 17.2 19740313 06 260.0 17.0 19740313 12 263.8 16.8 19740313 18 258.4 16.0 19740314 00 256.8 16.0 19740314 06 259.8 17.0 19740314 12 260.2 18.2 19740314 18 257.1 20.0 19740315 00 259.8 21.0 19740315 06 255.2 20.0 19740315 12 256.4 17.8 19740315 18 264.0 15.8 19740316 00 264.4 14.0 19740316 06 265.1 16.0 19740316 12 262.5 17.2 19740316 18 274.4 19.0 19740317 00 274.4 18.8 19740317 06 270.8 17.8 19740317 12 270.1 16.8 19740317 18 269.2 17.0 19740318 00 265.9 18.0 19740318 06 270.6 18.0 19740318 12 267.2 17.0 19740318 18 270.3 16.0 19740319 00 270.8 15.0 19740319 06 269.0 15.0 19740319 12 266.0 15.0 19740319 18 266.0 15.0 19740320 00 257.4 14.0 19740320 06 259.5 12.0 19740320 12 262.2 13.2 19740320 18 259.5 14.2 19740321 00 257.6 14.2 19740321 06 256.5 14.2 19740321 12 256.0 14.0 19740321 18 267.0 13.0 19740322 00 259.6 12.0 19740322 06 268.6 12.0 19740322 12 266.0 12.0 19740322 18 266.8 13.2 19740323 00 259.5 14.0 19740323 06 263.7 15.0 19740323 12 262.6 14.8 19740323 18 262.3 14.0 19740324 00 262.2 12.8 19740324 06 264.6 12.0 19740324 12 262.7 13.0 19740324 18 259.2 14.0 19740325 00 261.3 15.0 19740325 06 263.0 16.0 19740325 12 257.8 14.0 19740325 18 260.5 11.8 19740326 00 258.9 10.0 19740326 06 267.2 11.2 19740326 12 263.8 14.2 19740326 18 258.8 15.2 19740327 00 266.2 15.0 19740327 06 262.9 14.0 19740327 12 259.4 11.8 19740327 18 261.6 10.8 19740328 00 258.2 10.0 19740328 06 258.9 10.0 19740328 12 259.6 11.2 19740328 18 253.0 12.2 19740329 00 255.4 13.0 19740329 06 258.6 13.0 19740329 12 254.0 12.8 19740329 18 252.8 10.8 19740330 00 249.6 10.0 19740330 06 256.7 10.2 19740330 12 257.4 12.0 19740330 18 260.6 13.0 19740331 00 256.0 12.8 19740331 06 256.8 12.0 19740331 12 252.6 11.0 19740331 18 261.4 11.0 19740401 00 256.2 11.0 19740401 06 259.4 11.2 19740401 12 260.8 13.0 19740401 18 257.8 13.0 19740402 00 252.4 12.8 19740402 06 256.1 12.0 19740402 12 258.4 11.0 19740402 18 258.1 11.2 19740403 00 257.4 13.0 19740403 06 256.0 13.2 19740403 12 258.9 14.0 19740403 18 259.0 13.0 19740404 00 258.1 12.0 19740404 06 249.4 12.0 19740404 12 252.9 11.8 19740404 18 257.2 12.0 19740405 00 253.5 12.0 19740405 06 256.5 12.2 19740405 12 249.0 12.2 19740405 18 250.2 12.2 19740406 00 245.3 12.0 19740406 06 250.2 12.0 19740406 12 251.2 12.0 19740406 18 249.5 12.0 19740407 00 251.0 12.0 19740407 06 251.8 13.0 19740407 12 257.0 14.0 19740407 18 255.6 14.2 19740408 00 253.4 14.2 19740408 06 254.2 15.0 19740408 12 249.8 14.0 19740408 18 251.8 14.0 19740409 00 250.6 14.0 19740409 06 251.0 14.0 19740409 12 248.4 14.0 19740409 18 248.6 13.8 19740410 00 250.9 13.0 19740410 06 247.6 12.0 19740410 12 248.1 12.0 19740410 18 250.4 12.0 19740411 00 251.2 12.0 19740411 06 256.8 12.0 19740411 12 257.8 12.0 19740411 18 252.1 12.0 19740412 00 255.8 12.0 19740412 06 254.0 12.0 19740412 12 252.4 13.0 19740412 18 252.2 13.0 19740413 00 252.4 13.0 19740413 06 253.0 13.0 19740413 12 257.2 14.0 19740413 18 258.6 14.0 19740414 00 255.6 14.0 19740414 06 259.4 14.0 19740414 12 258.8 13.8 19740414 18 257.4 13.0 19740415 00 258.0 13.0 19740415 06 260.4 12.8 19740415 12 260.6 12.8 19740415 18 261.0 13.0 19740416 00 266.7 13.0 19740416 06 262.0 13.2 19740416 12 268.6 14.0 19740416 18 263.2 14.0 19740417 00 262.0 14.0 19740417 06 258.8 14.0 19740417 12 255.0 13.0 19740417 18 256.2 12.0 19740418 00 256.8 11.0 19740418 06 254.9 10.0 19740418 12 254.4 10.0 19740418 18 259.6 10.0 19740419 00 253.6 11.0 19740419 06 256.6 12.2 19740419 12 256.2 14.0 19740419 18 256.4 14.0 19740420 00 256.4 14.0 19740420 06 252.4 14.0 19740420 12 256.3 15.0 19740420 18 256.6 15.0 19740421 00 257.0 15.0 19740421 06 252.2 15.0 19740421 12 257.5 15.0 19740421 18 261.6 16.0 19740422 00 267.0 16.0 19740422 06 262.6 16.0 19740422 12 266.6 15.8 19740422 18 263.0 15.8 19740423 00 267.8 15.8 19740423 06 261.0 15.0 19740423 12 261.0 15.0 19740423 18 262.8 15.0 19740424 00 267.8 15.8 19740424 06 263.3 15.0 19740424 12 265.3 15.0 19740424 18 276.4 16.0 19740425 00 269.9 16.0 19740425 06 265.4 16.0 19740425 12 263.0 15.8 19740425 18 265.6 16.0 19740426 00 266.2 16.0 19740426 06 264.4 16.0 19740426 12 267.8 16.0 19740426 18 268.5 16.0 19740427 00 269.0 16.0 19740427 06 267.0 15.8 19740427 12 267.0 15.0 19740427 18 277.5 15.8 19740428 00 283.0 15.0 19740428 06 282.6 15.0 19740428 12 281.2 14.8 19740428 18 280.9 14.8 19740429 00 276.6 14.0 19740429 06 271.8 13.0 19740429 12 270.6 13.0 19740429 18 275.6 13.0 19740430 00 274.0 13.0 19740430 06 271.2 13.0 19740430 12 273.4 14.0 19740430 18 277.8 14.0 19740501 00 277.6 14.8 19740501 06 275.0 15.0 19740501 12 279.2 15.0 19740501 18 279.0 15.8 19740502 00 278.9 16.0 19740502 06 279.0 16.0 19740502 12 281.0 17.0 19740502 18 285.8 17.8 19740503 00 290.1 18.8 19740503 06 288.8 18.8 19740503 12 286.4 18.8 19740503 18 287.6 19.0 19740504 00 284.4 19.0 19740504 06 282.2 19.0 19740504 12 279.8 19.0 19740504 18 285.8 20.0 19740505 00 284.5 19.8 19740505 06 279.1 19.0 19740505 12 278.2 19.0 19740505 18 278.8 19.0 19740506 00 280.7 19.0 19740506 06 281.8 19.0 19740506 12 284.5 20.0 19740506 18 286.8 20.0 19740507 00 279.9 19.0 19740507 06 279.2 19.0 19740507 12 279.5 19.0 19740507 18 280.8 19.8 19740508 00 280.4 20.0 19740508 06 282.0 20.0 19740508 12 284.0 20.0 19740508 18 280.4 20.0 19740509 00 282.8 20.0 19740509 06 279.0 20.0 19740509 12 277.0 20.0 19740509 18 273.1 20.0 19740510 00 275.0 20.0 19740510 06 271.9 20.0 19740510 12 270.5 20.0 19740510 18 269.5 20.0 19740511 00 271.5 20.0 19740511 06 265.3 20.0 19740511 12 263.8 20.0 19740511 18 266.4 19.2 19740512 00 268.2 19.2 19740512 06 269.0 18.4 19740512 12 270.2 18.4 19740512 18 270.8 18.2 19740513 00 269.6 17.2 19740513 06 265.4 17.2 19740513 12 260.0 17.2 19740513 18 263.6 17.2 19740514 00 265.4 18.0 19740514 06 257.8 18.0 19740514 12 261.2 18.0 19740514 18 251.4 19.8 19740515 00 258.6 20.8 19740515 06 257.5 21.6 19740515 12 255.2 19.6 19740515 18 257.6 20.8 19740516 00 259.8 21.8 19740516 06 258.2 21.8 19740516 12 258.0 21.0 19740516 18 259.0 21.0 19740517 00 259.4 21.0 19740517 06 257.4 21.0 19740517 12 257.2 21.0 19740517 18 257.2 21.0 19740518 00 258.4 21.0 19740518 06 254.6 21.0 19740518 12 254.5 20.8 19740518 18 256.8 21.0 19740519 00 254.6 21.0 19740519 06 254.4 20.8 19740519 12 254.0 19.8 19740519 18 256.0 20.0 19740520 00 257.2 20.0 19740520 06 259.0 20.8 19740520 12 257.8 20.8 19740520 18 258.5 20.8 19740521 00 258.2 20.8 19740521 06 260.4 20.8 19740521 12 265.2 20.8 19740521 18 270.1 20.8 19740522 00 266.6 20.8 19740522 06 270.0 20.8 19740522 12 276.0 20.8 19740522 18 283.5 21.0 19740523 00 286.8 21.8 19740523 06 283.6 21.8 19740523 12 284.2 21.8 19740523 18 286.6 22.8 19740524 00 284.0 23.8 19740524 06 278.1 23.8 19740524 12 280.2 24.0 19740524 18 282.2 23.2 19740525 00 281.0 23.2 19740525 06 280.0 23.2 19740525 12 284.6 24.0 19740525 18 282.7 24.0 19740526 00 277.4 24.0 19740526 06 273.0 24.0 19740526 12 276.4 24.0 19740526 18 280.2 24.8 19740527 00 279.6 25.0 19740527 06 283.2 25.0 19740527 12 283.6 25.0 19740527 18 289.2 26.0 19740528 00 286.8 26.0 19740528 06 284.2 26.0 19740528 12 281.2 26.0 19740528 18 283.0 26.0 19740529 00 283.8 26.0 19740529 06 286.0 26.2 19740529 12 279.2 25.0 19740529 18 283.2 26.0 19740530 00 279.4 25.2 19740530 06 279.0 25.2 19740530 12 280.0 25.2 19740530 18 275.5 25.2 19740531 00 280.2 25.2 19740531 06 276.8 24.2 19740531 12 277.0 24.2 19740531 18 275.0 24.2 19740601 00 274.9 24.2 19740601 06 274.2 24.2 19740601 12 272.2 25.0 19740601 18 276.1 25.2 19740602 00 277.4 26.0 19740602 06 276.9 26.2 19740602 12 276.2 25.2 19740602 18 270.6 25.2 19740603 00 267.2 24.2 19740603 06 265.6 23.4 19740603 12 268.0 23.4 19740603 18 278.3 24.2 19740604 00 281.8 24.4 19740604 06 277.4 24.2 19740604 12 281.2 24.2 19740604 18 280.2 24.2 19740605 00 281.4 24.2 19740605 06 283.5 24.2 19740605 12 284.2 25.0 19740605 18 283.2 26.0 19740606 00 279.2 26.0 19740606 06 284.7 27.8 19740606 12 291.8 28.8 19740606 18 291.2 29.0 19740607 00 285.4 29.0 19740607 06 282.2 29.0 19740607 12 282.2 28.0 19740607 18 283.2 28.0 19740608 00 279.6 27.0 19740608 06 277.0 27.0 19740608 12 279.8 28.0 19740608 18 279.5 28.0 19740609 00 273.8 28.0 19740609 06 272.7 28.8 19740609 12 274.7 29.0 19740609 18 277.6 29.8 19740610 00 274.4 29.0 19740610 06 272.2 29.0 19740610 12 267.4 29.0 19740610 18 263.4 29.0 19740611 00 267.1 29.0 19740611 06 269.8 29.0 19740611 12 270.2 28.2 19740611 18 272.0 28.2 19740612 00 271.0 27.2 19740612 06 271.8 27.2 19740612 12 272.8 27.2 19740612 18 271.0 27.2 19740613 00 270.2 28.0 19740613 06 269.6 28.2 19740613 12 274.8 28.2 19740613 18 275.9 28.2 19740614 00 276.0 28.2 19740614 06 272.4 28.2 19740614 12 273.0 28.2 19740614 18 274.0 28.2 19740615 00 269.4 28.2 19740615 06 266.6 28.0 19740615 12 271.2 28.2 19740615 18 276.8 29.2 19740616 00 275.1 29.0 19740616 06 270.7 29.0 19740616 12 270.1 29.0 19740616 18 266.8 27.8 19740617 00 272.6 27.0 19740617 06 276.6 26.8 19740617 12 276.8 26.0 19740617 18 275.6 25.0 19740618 00 275.6 24.8 19740618 06 270.8 24.0 19740618 12 270.4 23.8 19740618 18 267.8 23.0 19740619 00 268.6 23.0 19740619 06 263.8 22.2 19740619 12 268.8 23.0 19740619 18 271.0 23.0 19740620 00 272.9 23.0 19740620 06 279.0 23.0 19740620 12 278.9 23.0 19740620 18 280.0 23.0 19740621 00 281.6 23.8 19740621 06 281.8 24.0 19740621 12 284.8 24.0 19740621 18 287.6 24.0 19740622 00 289.8 25.0 19740622 06 289.8 25.0 19740622 12 288.0 25.0 19740622 18 283.2 25.0 19740623 00 283.0 25.0 19740623 06 282.2 25.0 19740623 12 279.1 24.2 19740623 18 272.6 24.0 19740624 00 272.6 23.2 19740624 06 270.0 22.2 19740624 12 273.6 22.2 19740624 18 273.8 23.0 19740625 00 273.6 23.0 19740625 06 267.8 22.2 19740625 12 272.0 23.0 19740625 18 269.2 22.2 19740626 00 272.6 22.2 19740626 06 270.6 22.2 19740626 12 273.8 22.2 19740626 18 281.6 22.2 19740627 00 281.8 22.0 19740627 06 278.8 21.2 19740627 12 281.4 21.2 19740627 18 281.2 21.2 19740628 00 280.8 22.0 19740628 06 280.0 22.2 19740628 12 278.2 23.0 19740628 18 279.4 23.2 19740629 00 277.4 24.0 19740629 06 276.4 25.0 19740629 12 277.6 25.0 19740629 18 277.0 26.0 19740630 00 278.8 26.0 19740630 06 277.1 26.0 19740630 12 279.8 26.0 19740630 18 281.6 26.0 19740701 00 280.8 26.0 19740701 06 279.8 26.0 19740701 12 275.0 26.0 19740701 18 273.8 26.0 19740702 00 272.8 26.0 19740702 06 270.6 26.0 19740702 12 274.6 26.0 19740702 18 272.8 26.0 19740703 00 271.8 26.0 19740703 06 272.0 26.0 19740703 12 273.0 26.0 19740703 18 271.0 26.0 19740704 00 269.2 26.0 19740704 06 274.6 26.0 19740704 12 274.4 26.0 19740704 18 273.8 26.8 19740705 00 277.6 27.0 19740705 06 281.4 27.0 19740705 12 287.2 27.2 19740705 18 284.6 27.0 19740706 00 283.4 27.0 19740706 06 286.0 27.0 19740706 12 282.1 27.0 19740706 18 282.3 27.0 19740707 00 277.6 27.0 19740707 06 279.4 26.2 19740707 12 288.2 27.0 19740707 18 283.4 26.2 19740708 00 281.2 25.2 19740708 06 275.2 24.2 19740708 12 270.4 24.2 19740708 18 263.4 23.2 19740709 00 257.8 22.2 19740709 06 262.2 22.0 19740709 12 267.6 22.2 19740709 18 267.4 22.2 19740710 00 265.0 23.0 19740710 06 266.6 23.2 19740710 12 270.5 24.2 19740710 18 272.0 25.2 19740711 00 273.8 26.2 19740711 06 274.6 26.2 19740711 12 281.0 27.0 19740711 18 278.8 26.8 19740712 00 281.2 26.8 19740712 06 280.2 26.0 19740712 12 281.0 25.8 19740712 18 280.2 25.8 19740713 00 283.8 25.8 19740713 06 282.0 25.8 19740713 12 283.6 26.0 19740713 18 285.8 26.0 19740714 00 284.8 25.0 19740714 06 286.6 25.0 19740714 12 285.8 25.0 19740714 18 286.6 25.0 19740715 00 285.3 25.0 19740715 06 285.2 25.0 19740715 12 283.6 25.0 19740715 18 278.6 24.8 19740716 00 277.4 24.8 19740716 06 277.1 24.8 19740716 12 269.6 24.0 19740716 18 274.8 24.8 19740717 00 274.9 25.0 19740717 06 272.7 25.0 19740717 12 268.8 24.8 19740717 18 275.6 25.8 19740718 00 275.8 25.8 19740718 06 276.4 25.8 19740718 12 277.0 25.8 19740718 18 274.6 25.8 19740719 00 273.0 24.8 19740719 06 273.6 24.0 19740719 12 272.8 23.0 19740719 18 267.6 22.0 19740720 00 263.6 21.0 19740720 06 268.7 20.8 19740720 12 270.0 20.0 19740720 18 259.4 18.8 19740721 00 261.0 18.8 19740721 06 258.0 18.8 19740721 12 258.8 18.8 19740721 18 257.6 18.8 19740722 00 259.4 19.8 19740722 06 259.2 19.8 19740722 12 264.8 20.8 19740722 18 263.0 20.8 19740723 00 262.2 20.8 19740723 06 268.2 21.0 19740723 12 271.0 21.8 19740723 18 268.9 21.8 19740724 00 264.0 21.0 19740724 06 263.2 21.0 19740724 12 267.2 21.0 19740724 18 263.5 21.0 19740725 00 260.9 20.8 19740725 06 263.6 21.0 19740725 12 263.8 21.0 19740725 18 260.9 21.0 19740726 00 260.7 21.8 19740726 06 261.6 21.8 19740726 12 260.4 22.0 19740726 18 257.6 22.0 19740727 00 256.8 22.8 19740727 06 256.6 23.0 19740727 12 261.4 23.8 19740727 18 260.1 23.8 19740728 00 255.4 23.0 19740728 06 259.0 23.8 19740728 12 260.1 23.0 19740728 18 257.0 22.8 19740729 00 256.0 22.0 19740729 06 255.8 21.0 19740729 12 255.5 20.8 19740729 18 251.6 19.8 19740730 00 253.4 19.0 19740730 06 256.2 19.0 19740730 12 259.9 19.0 19740730 18 260.2 19.0 19740731 00 261.0 19.8 19740731 06 267.3 20.0 19740731 12 268.2 20.0 19740731 18 265.6 20.0 19740801 00 267.6 20.0 19740801 06 265.6 19.2 19740801 12 262.4 19.2 19740801 18 261.8 19.0 19740802 00 262.4 19.0 19740802 06 258.0 19.0 19740802 12 256.6 19.0 19740802 18 257.0 19.0 19740803 00 257.0 18.8 19740803 06 257.4 19.0 19740803 12 254.7 18.8 19740803 18 253.8 18.8 19740804 00 248.5 18.8 19740804 06 252.4 19.0 19740804 12 257.6 19.8 19740804 18 257.4 19.8 19740805 00 258.6 20.0 19740805 06 260.6 20.0 19740805 12 267.2 20.0 19740805 18 270.3 20.8 19740806 00 279.8 21.0 19740806 06 275.6 21.0 19740806 12 284.4 21.0 19740806 18 284.7 21.0 19740807 00 290.6 22.0 19740807 06 292.6 22.0 19740807 12 293.6 22.0 19740807 18 288.8 22.0 19740808 00 290.8 22.0 19740808 06 289.6 22.0 19740808 12 289.6 22.0 19740808 18 284.6 22.0 19740809 00 284.7 22.0 19740809 06 283.6 22.0 19740809 12 277.4 20.0 19740809 18 274.4 20.0 19740810 00 274.6 20.0 19740810 06 273.8 19.8 19740810 12 271.8 19.0 19740810 18 268.2 19.0 19740811 00 268.8 19.0 19740811 06 269.0 19.0 19740811 12 265.4 19.0 19740811 18 266.0 19.0 19740812 00 268.0 19.0 19740812 06 268.8 19.0 19740812 12 268.0 19.0 19740812 18 271.8 19.0 19740813 00 275.4 19.0 19740813 06 270.6 19.0 19740813 12 268.6 18.0 19740813 18 261.8 18.0 19740814 00 265.3 18.0 19740814 06 269.0 18.8 19740814 12 266.0 18.8 19740814 18 263.6 18.8 19740815 00 268.9 19.0 19740815 06 276.3 19.0 19740815 12 272.6 18.8 19740815 18 277.4 18.8 19740816 00 277.1 18.8 19740816 06 274.2 18.8 19740816 12 269.4 18.6 19740816 18 274.8 18.8 19740817 00 278.2 19.8 19740817 06 289.0 20.0 19740817 12 281.5 19.2 19740817 18 289.4 19.0 19740818 00 290.4 18.2 19740818 06 292.6 18.2 19740818 12 294.8 18.2 19740818 18 288.1 17.2 19740819 00 286.3 16.2 19740819 06 288.3 17.0 19740819 12 287.0 17.0 19740819 18 298.0 17.0 19740820 00 294.2 17.0 19740820 06 294.6 17.0 19740820 12 293.5 17.0 19740820 18 290.2 17.0 19740821 00 291.3 17.0 19740821 06 291.5 17.0 19740821 12 297.8 17.0 19740821 18 299.6 17.0 19740822 00 298.5 17.0 19740822 06 298.8 17.0 19740822 12 298.2 17.0 19740822 18 300.4 17.0 19740823 00 296.8 16.0 19740823 06 293.9 16.0 19740823 12 292.8 16.0 19740823 18 294.7 16.0 19740824 00 289.2 15.8 19740824 06 284.6 15.0 19740824 12 286.6 15.8 19740824 18 291.4 16.0 19740825 00 285.8 16.0 19740825 06 282.8 16.8 19740825 12 282.2 17.0 19740825 18 282.4 17.0 19740826 00 281.6 17.0 19740826 06 277.6 17.0 19740826 12 278.6 16.0 19740826 18 277.8 16.0 19740827 00 274.8 16.0 19740827 06 275.1 16.0 19740827 12 279.4 16.0 19740827 18 280.8 16.0 19740828 00 277.4 15.2 19740828 06 274.0 15.0 19740828 12 275.2 15.0 19740828 18 274.2 15.0 19740829 00 270.6 15.0 19740829 06 273.0 15.0 19740829 12 273.2 15.2 19740829 18 278.8 16.0 19740830 00 284.2 16.0 19740830 06 292.2 16.2 19740830 12 287.6 15.2 19740830 18 284.5 14.2 19740831 00 280.2 14.0 19740831 06 281.3 14.2 19740831 12 280.7 15.0 19740831 18 282.6 15.0 19740901 00 291.6 16.0 19740901 06 287.2 16.0 19740901 12 290.7 16.0 19740901 18 287.6 16.0 19740902 00 290.6 15.2 19740902 06 280.2 14.0 19740902 12 277.2 11.0 19740902 18 278.2 8.0 19740903 00 293.8 8.0 19740903 06 294.4 12.0 19740903 12 284.8 14.0 19740903 18 303.4 16.0 19740904 00 278.5 15.2 19740904 06 283.3 14.4 19740904 12 285.8 14.2 19740904 18 280.1 13.0 19740905 00 279.4 13.0 19740905 06 286.1 13.0 19740905 12 288.1 13.0 19740905 18 290.3 12.0 19740906 00 284.5 9.0 19740906 06 288.4 8.0 19740906 12 288.2 9.0 19740906 18 288.4 10.0 19740907 00 281.7 11.0 19740907 06 284.0 11.0 19740907 12 284.6 12.0 19740907 18 286.9 12.0 19740908 00 287.4 12.0 19740908 06 291.4 12.0 19740908 12 284.4 12.0 19740908 18 278.2 12.0 19740909 00 278.8 12.0 19740909 06 278.0 11.0 19740909 12 284.0 10.0 19740909 18 279.4 8.0 19740910 00 280.1 8.0 19740910 06 278.0 10.0 19740910 12 283.0 12.0 19740910 18 284.2 13.0 19740911 00 286.0 13.0 19740911 06 285.2 13.2 19740911 12 284.4 13.2 19740911 18 279.2 13.0 19740912 00 286.0 14.0 19740912 06 285.2 14.0 19740912 12 284.6 14.8 19740912 18 285.4 14.8 19740913 00 284.4 14.0 19740913 06 283.6 13.0 19740913 12 290.0 10.0 19740913 18 294.0 9.0 19740914 00 289.0 9.0 19740914 06 284.2 10.0 19740914 12 281.8 11.0 19740914 18 281.8 12.0 19740915 00 282.2 12.0 19740915 06 285.2 13.0 19740915 12 280.2 13.0 19740915 18 287.8 13.0 19740916 00 286.6 13.0 19740916 06 283.0 13.8 19740916 12 282.0 13.0 19740916 18 280.2 13.0 19740917 00 282.7 12.0 19740917 06 287.8 11.0 19740917 12 285.8 9.0 19740917 18 281.2 9.0 19740918 00 278.8 10.0 19740918 06 280.0 10.0 19740918 12 283.0 11.0 19740918 18 284.6 11.0 19740919 00 279.6 11.8 19740919 06 282.8 12.0 19740919 12 282.0 12.0 19740919 18 287.0 12.8 19740920 00 286.0 13.0 19740920 06 283.0 13.0 19740920 12 280.6 12.0 19740920 18 281.0 12.0 19740921 00 280.8 13.0 19740921 06 279.6 13.0 19740921 12 281.8 13.0 19740921 18 282.4 13.0 19740922 00 284.4 13.0 19740922 06 285.3 13.8 19740922 12 284.5 14.0 19740922 18 282.6 14.0 19740923 00 283.2 14.0 19740923 06 285.4 14.0 19740923 12 287.6 13.0 19740923 18 289.8 13.0 19740924 00 284.6 13.0 19740924 06 289.6 13.0 19740924 12 290.4 12.0 19740924 18 294.8 12.0 19740925 00 286.2 11.0 19740925 06 286.6 10.8 19740925 12 283.8 11.0 19740925 18 287.4 12.0 19740926 00 289.0 12.8 19740926 06 297.1 13.0 19740926 12 294.8 13.0 19740926 18 297.8 13.0 19740927 00 293.8 12.0 19740927 06 296.3 11.0 19740927 12 295.8 10.0 19740927 18 297.1 10.0 19740928 00 306.1 10.8 19740928 06 309.3 11.0 19740928 12 303.1 12.0 19740928 18 308.0 12.0 19740929 00 304.7 12.0 19740929 06 299.2 12.0 19740929 12 301.5 12.0 19740929 18 307.8 13.0 19740930 00 318.5 13.0 19740930 06 297.1 13.0 19740930 12 293.6 12.8 19740930 18 301.6 12.8 19741001 00 292.0 12.0 19741001 06 293.7 12.0 19741001 12 298.2 12.0 19741001 18 297.6 11.0 19741002 00 299.0 11.0 19741002 06 296.6 11.0 19741002 12 293.7 11.0 19741002 18 298.2 12.0 19741003 00 297.4 12.0 19741003 06 294.2 12.0 19741003 12 292.4 12.0 19741003 18 287.6 12.0 19741004 00 280.8 12.0 19741004 06 281.2 13.0 19741004 12 284.8 13.0 19741004 18 293.3 14.0 19741005 00 289.4 14.0 19741005 06 291.5 14.0 19741005 12 294.2 14.0 19741005 18 295.6 15.0 19741006 00 291.2 14.0 19741006 06 288.0 14.0 19741006 12 293.6 15.0 19741006 18 294.6 15.0 19741007 00 287.6 14.0 19741007 06 286.6 14.0 19741007 12 287.6 13.0 19741007 18 285.8 12.8 19741008 00 284.6 11.8 19741008 06 292.7 11.0 19741008 12 294.6 10.8 19741008 18 293.8 10.0 19741009 00 295.2 10.0 19741009 06 294.4 10.0 19741009 12 295.0 11.0 19741009 18 291.0 11.0 19741010 00 286.4 11.2 19741010 06 295.7 12.0 19741010 12 291.9 12.0 19741010 18 290.4 12.0 19741011 00 285.3 12.0 19741011 06 283.2 13.0 19741011 12 285.4 13.0 19741011 18 285.0 13.0 19741012 00 287.8 13.0 19741012 06 287.6 13.0 19741012 12 284.9 13.8 19741012 18 279.9 13.0 19741013 00 277.6 13.0 19741013 06 276.8 13.0 19741013 12 281.6 13.0 19741013 18 278.9 13.0 19741014 00 277.6 12.8 19741014 06 287.0 13.0 19741014 12 291.3 13.0 19741014 18 298.5 14.0 19741015 00 290.8 14.0 19741015 06 293.0 15.0 19741015 12 297.8 15.0 19741015 18 297.0 15.0 19741016 00 289.6 15.0 19741016 06 298.2 15.0 19741016 12 300.8 15.0 19741016 18 303.6 16.0 19741017 00 297.1 16.0 19741017 06 297.0 16.0 19741017 12 292.8 16.0 19741017 18 299.4 16.0 19741018 00 300.2 15.0 19741018 06 297.4 15.0 19741018 12 297.6 14.0 19741018 18 299.2 12.0 19741019 00 299.6 10.2 19741019 06 296.8 10.0 19741019 12 300.2 10.0 19741019 18 297.0 11.0 19741020 00 292.0 11.0 19741020 06 295.2 11.0 19741020 12 296.6 12.0 19741020 18 293.5 12.0 19741021 00 290.8 12.0 19741021 06 301.0 13.0 19741021 12 308.2 13.0 19741021 18 307.3 13.0 19741022 00 304.6 13.0 19741022 06 304.3 13.0 19741022 12 294.5 12.0 19741022 18 293.6 12.0 19741023 00 287.0 11.0 19741023 06 291.6 10.8 19741023 12 283.3 10.0 19741023 18 285.2 11.0 19741024 00 273.2 11.0 19741024 06 283.0 13.0 19741024 12 278.2 14.2 19741024 18 285.2 16.0 19741025 00 292.3 17.0 19741025 06 294.0 17.0 19741025 12 295.0 16.0 19741025 18 303.4 16.0 19741026 00 296.4 15.0 19741026 06 290.1 15.0 19741026 12 292.7 15.0 19741026 18 290.9 15.0 19741027 00 285.6 14.0 19741027 06 283.0 13.0 19741027 12 280.0 13.0 19741027 18 280.9 13.0 19741028 00 281.8 13.0 19741028 06 285.5 13.0 19741028 12 285.5 13.0 19741028 18 287.6 13.0 19741029 00 287.4 12.0 19741029 06 288.2 12.0 19741029 12 294.4 11.8 19741029 18 300.4 11.0 19741030 00 295.4 11.0 19741030 06 292.1 11.0 19741030 12 293.1 11.8 19741030 18 295.6 12.0 19741031 00 300.6 12.0 19741031 06 298.3 12.8 19741031 12 291.8 12.8 19741031 18 293.7 13.0 19741101 00 288.5 13.0 19741101 06 297.1 14.0 19741101 12 294.9 14.0 19741101 18 294.7 14.0 19741102 00 298.3 15.0 19741102 06 302.5 15.0 19741102 12 295.5 15.0 19741102 18 293.2 15.0 19741103 00 289.1 15.0 19741103 06 288.4 14.8 19741103 12 293.1 14.0 19741103 18 291.6 14.0 19741104 00 287.0 14.0 19741104 06 285.1 14.0 19741104 12 288.1 14.0 19741104 18 286.4 14.0 19741105 00 289.8 13.8 19741105 06 291.0 13.0 19741105 12 293.0 12.8 19741105 18 292.2 12.8 19741106 00 289.4 12.0 19741106 06 289.0 12.0 19741106 12 281.8 12.0 19741106 18 280.0 12.0 19741107 00 286.3 13.0 19741107 06 288.8 14.0 19741107 12 282.8 14.2 19741107 18 288.4 15.0 19741108 00 293.5 15.0 19741108 06 288.4 15.0 19741108 12 284.2 14.0 19741108 18 286.6 14.0 19741109 00 282.0 13.0 19741109 06 281.5 13.0 19741109 12 283.7 14.0 19741109 18 281.9 14.0 19741110 00 277.8 14.0 19741110 06 279.1 14.0 19741110 12 273.6 14.0 19741110 18 279.1 14.0 19741111 00 276.4 14.0 19741111 06 277.1 14.8 19741111 12 283.9 14.0 19741111 18 279.5 14.0 19741112 00 285.0 14.0 19741112 06 284.4 14.0 19741112 12 283.6 12.8 19741112 18 286.0 12.0 19741113 00 285.2 12.0 19741113 06 280.6 13.0 19741113 12 280.5 13.0 19741113 18 282.4 13.0 19741114 00 279.7 13.0 19741114 06 280.0 14.0 19741114 12 278.2 14.0 19741114 18 287.3 14.0 19741115 00 280.4 14.0 19741115 06 285.0 14.2 19741115 12 283.6 15.0 19741115 18 283.6 15.0 19741116 00 275.5 15.0 19741116 06 279.4 15.0 19741116 12 278.3 15.0 19741116 18 278.5 16.0 19741117 00 275.2 15.2 19741117 06 279.9 16.0 19741117 12 280.8 15.8 19741117 18 286.3 15.8 19741118 00 289.9 15.8 19741118 06 298.4 16.0 19741118 12 309.1 15.0 19741118 18 307.5 15.0 19741119 00 308.5 15.0 19741119 06 314.9 15.0 19741119 12 312.6 14.0 19741119 18 312.2 13.0 19741120 00 304.2 12.8 19741120 06 304.9 13.0 19741120 12 309.3 13.0 19741120 18 300.5 14.0 19741121 00 293.2 14.2 19741121 06 289.8 15.2 19741121 12 290.4 16.2 19741121 18 285.2 17.2 19741122 00 283.5 17.2 19741122 06 278.7 18.0 19741122 12 278.3 18.0 19741122 18 277.4 17.2 19741123 00 276.0 17.0 19741123 06 278.8 17.0 19741123 12 277.5 17.0 19741123 18 284.1 17.2 19741124 00 276.8 17.0 19741124 06 277.4 17.0 19741124 12 283.8 17.2 19741124 18 282.3 17.0 19741125 00 278.0 17.0 19741125 06 280.2 17.0 19741125 12 275.2 16.0 19741125 18 274.2 15.0 19741126 00 275.0 14.8 19741126 06 279.8 13.8 19741126 12 276.2 12.0 19741126 18 269.2 11.0 19741127 00 268.0 11.0 19741127 06 270.2 12.2 19741127 12 270.0 14.2 19741127 18 269.6 15.2 19741128 00 268.2 16.2 19741128 06 268.6 17.2 19741128 12 272.2 17.2 19741128 18 272.1 17.2 19741129 00 274.0 17.2 19741129 06 275.2 17.2 19741129 12 272.0 15.2 19741129 18 269.2 15.0 19741130 00 268.4 15.0 19741130 06 269.0 14.0 19741130 12 271.4 14.0 19741130 18 275.2 13.8 19741201 00 269.4 13.0 19741201 06 274.8 14.0 19741201 12 274.8 14.0 19741201 18 274.4 14.0 19741202 00 280.8 15.0 19741202 06 282.0 15.0 19741202 12 283.0 14.0 19741202 18 288.0 13.8 19741203 00 285.9 12.0 19741203 06 297.8 11.8 19741203 12 302.2 11.0 19741203 18 292.8 11.0 19741204 00 282.0 11.0 19741204 06 278.8 11.0 19741204 12 279.5 12.0 19741204 18 276.0 12.0 19741205 00 275.0 12.0 19741205 06 280.5 13.0 19741205 12 283.0 14.0 19741205 18 278.6 14.0 19741206 00 278.6 15.0 19741206 06 279.6 15.2 19741206 12 277.4 16.0 19741206 18 277.8 15.0 19741207 00 269.3 13.8 19741207 06 272.7 12.8 19741207 12 267.1 12.0 19741207 18 264.4 12.0 19741208 00 258.5 12.0 19741208 06 263.8 12.0 19741208 12 257.8 13.0 19741208 18 260.8 13.0 19741209 00 259.6 13.2 19741209 06 260.8 14.2 19741209 12 262.5 14.0 19741209 18 255.6 12.0 19741210 00 253.5 10.0 19741210 06 256.7 9.0 19741210 12 259.9 10.0 19741210 18 259.9 11.0 19741211 00 260.2 12.0 19741211 06 263.0 13.0 19741211 12 266.5 14.0 19741211 18 266.5 14.0 19741212 00 263.9 14.0 19741212 06 266.3 15.0 19741212 12 261.7 14.2 19741212 18 260.9 15.0 19741213 00 255.7 14.0 19741213 06 266.3 14.0 19741213 12 259.3 13.0 19741213 18 266.1 12.0 19741214 00 263.5 10.0 19741214 06 270.4 11.0 19741214 12 264.5 13.0 19741214 18 263.7 14.0 19741215 00 260.2 14.0 19741215 06 261.9 14.0 19741215 12 268.8 14.0 19741215 18 275.1 14.0 19741216 00 263.5 14.0 19741216 06 270.0 14.0 19741216 12 266.8 13.0 19741216 18 257.7 10.0 19741217 00 256.0 9.0 19741217 06 263.0 11.0 19741217 12 255.4 13.0 19741217 18 259.4 13.2 19741218 00 252.4 13.2 19741218 06 251.8 14.0 19741218 12 257.2 14.0 19741218 18 254.0 14.0 19741219 00 255.5 15.0 19741219 06 264.2 15.0 19741219 12 262.9 15.0 19741219 18 260.1 15.0 19741220 00 264.0 15.0 19741220 06 267.5 14.0 19741220 12 266.5 12.0 19741220 18 270.4 10.0 19741221 00 260.9 10.0 19741221 06 269.0 11.0 19741221 12 272.0 11.0 19741221 18 257.5 12.0 19741222 00 258.0 13.0 19741222 06 262.6 15.0 19741222 12 256.7 16.2 19741222 18 251.5 16.2 19741223 00 253.7 16.0 19741223 06 258.4 16.0 19741223 12 252.4 14.2 19741223 18 264.6 12.0 19741224 00 254.2 10.0 19741224 06 263.2 10.0 19741224 12 260.5 11.2 19741224 18 261.6 13.0 19741225 00 258.0 14.2 19741225 06 261.5 16.0 19741225 12 262.5 15.2 19741225 18 259.2 15.2 19741226 00 252.1 14.2 19741226 06 263.1 14.2 19741226 12 252.0 15.0 19741226 18 255.2 15.0 19741227 00 256.0 14.0 19741227 06 260.4 11.0 19741227 12 259.4 10.0 19741227 18 262.2 10.0 19741228 00 258.8 11.0 19741228 06 260.4 13.0 19741228 12 267.4 13.2 19741228 18 272.2 14.0 19741229 00 268.0 14.0 19741229 06 275.2 15.0 19741229 12 269.2 15.2 19741229 18 262.1 15.2 19741230 00 264.2 15.2 19741230 06 270.3 16.0 19741230 12 266.6 13.0 19741230 18 263.7 9.0 19741231 00 258.2 8.0 19741231 06 266.8 10.0 19741231 12 263.5 14.2 19741231 18 263.6 18.2 19750101 00 259.5 19.2 19750101 06 268.5 20.0 19750101 12 261.8 20.0 19750101 18 265.8 20.0 19750102 00 258.9 19.0 19750102 06 266.0 19.0 19750102 12 271.8 16.8 19750102 18 266.6 13.8 19750103 00 261.7 9.8 19750103 06 269.5 9.0 19750103 12 262.2 11.2 19750103 18 266.7 13.2 19750104 00 267.8 15.0 19750104 06 274.8 16.2 19750104 12 270.8 17.2 19750104 18 271.6 17.2 19750105 00 264.5 18.0 19750105 06 270.2 18.2 19750105 12 268.9 18.0 19750105 18 264.7 16.0 19750106 00 261.1 13.8 19750106 06 265.5 11.0 19750106 12 266.1 9.0 19750106 18 275.0 10.0 19750107 00 270.8 13.2 19750107 06 267.7 18.2 19750107 12 269.0 19.2 19750107 18 263.9 19.2 19750108 00 257.0 19.0 19750108 06 264.2 19.2 19750108 12 268.4 19.0 19750108 18 258.8 18.0 19750109 00 258.6 17.0 19750109 06 260.3 15.0 19750109 12 271.3 13.8 19750109 18 258.4 12.0 19750110 00 261.0 12.0 19750110 06 263.0 14.2 19750110 12 263.1 18.0 19750110 18 266.7 19.0 19750111 00 262.4 19.0 19750111 06 262.9 19.2 19750111 12 261.2 20.0 19750111 18 267.0 19.2 19750112 00 264.2 18.2 19750112 06 268.2 18.0 19750112 12 267.8 15.8 19750112 18 267.4 13.8 19750113 00 265.0 11.0 19750113 06 274.7 10.0 19750113 12 269.5 8.0 19750113 18 264.0 8.0 19750114 00 271.7 15.0 19750114 06 266.8 17.2 19750114 12 275.4 18.0 19750114 18 269.1 18.0 19750115 00 264.6 17.0 19750115 06 266.2 16.0 19750115 12 269.0 14.8 19750115 18 266.5 13.8 19750116 00 267.2 12.0 19750116 06 267.9 11.0 19750116 12 262.8 12.0 19750116 18 263.9 11.0 19750117 00 261.8 9.0 19750117 06 263.8 12.0 19750117 12 261.4 17.0 19750117 18 264.2 18.0 19750118 00 262.2 18.0 19750118 06 263.5 18.0 19750118 12 261.4 17.8 19750118 18 265.7 15.8 19750119 00 270.1 14.0 19750119 06 271.9 13.0 19750119 12 263.3 12.0 19750119 18 266.0 12.0 19750120 00 263.8 11.0 19750120 06 262.6 10.0 19750120 12 258.2 8.0 19750120 18 253.5 8.0 19750121 00 257.8 14.2 19750121 06 259.8 17.0 19750121 12 264.5 17.0 19750121 18 270.6 17.0 19750122 00 268.5 16.0 19750122 06 259.3 14.8 19750122 12 267.4 14.0 19750122 18 266.9 13.0 19750123 00 267.5 12.0 19750123 06 262.5 13.0 19750123 12 261.8 16.2 19750123 18 252.2 17.0 19750124 00 255.5 18.0 19750124 06 260.2 17.0 19750124 12 252.7 15.0 19750124 18 260.8 14.0 19750125 00 260.7 13.0 19750125 06 266.0 14.0 19750125 12 261.8 14.0 19750125 18 266.8 14.0 19750126 00 261.4 15.0 19750126 06 261.9 15.2 19750126 12 267.2 16.2 19750126 18 264.5 17.2 19750127 00 256.9 18.0 19750127 06 264.6 19.0 19750127 12 265.2 19.0 19750127 18 255.7 19.0 19750128 00 255.0 19.0 19750128 06 264.2 19.0 19750128 12 268.7 19.0 19750128 18 269.6 18.0 19750129 00 266.2 18.0 19750129 06 271.1 18.0 19750129 12 268.2 17.0 19750129 18 273.8 17.0 19750130 00 271.7 17.0 19750130 06 275.4 17.0 19750130 12 275.0 17.0 19750130 18 282.8 18.2 19750131 00 271.5 18.0 19750131 06 265.8 18.0 19750131 12 263.6 18.0 19750131 18 270.7 18.0 19750201 00 270.9 18.0 19750201 06 267.4 18.0 19750201 12 266.2 18.0 19750201 18 268.8 18.0 19750202 00 257.5 18.0 19750202 06 264.8 19.0 19750202 12 249.6 18.2 19750202 18 266.1 18.2 19750203 00 254.8 17.0 19750203 06 263.9 17.2 19750203 12 263.1 18.0 19750203 18 254.5 17.2 19750204 00 255.6 17.0 19750204 06 250.6 15.0 19750204 12 253.5 15.0 19750204 18 259.2 16.0 19750205 00 257.1 16.2 19750205 06 269.8 17.0 19750205 12 257.4 17.2 19750205 18 260.2 18.0 19750206 00 259.8 17.0 19750206 06 256.1 16.0 19750206 12 255.4 15.0 19750206 18 240.5 11.0 19750207 00 240.5 9.0 19750207 06 245.8 10.0 19750207 12 248.9 14.0 19750207 18 255.8 16.0 19750208 00 257.9 15.2 19750208 06 251.2 15.0 19750208 12 252.6 15.0 19750208 18 253.1 15.2 19750209 00 256.1 16.2 19750209 06 251.6 16.2 19750209 12 248.8 15.0 19750209 18 246.0 12.0 19750210 00 245.9 10.0 19750210 06 249.0 9.0 19750210 12 253.4 9.0 19750210 18 248.4 11.2 19750211 00 252.1 16.0 19750211 06 256.5 17.0 19750211 12 255.3 17.0 19750211 18 250.2 16.0 19750212 00 253.7 12.8 19750212 06 249.2 11.0 19750212 12 264.5 12.0 19750212 18 262.8 13.2 19750213 00 252.7 15.0 19750213 06 259.1 16.0 19750213 12 263.8 15.0 19750213 18 265.0 15.0 19750214 00 259.9 14.2 19750214 06 270.2 15.0 19750214 12 265.1 13.8 19750214 18 262.9 12.0 19750215 00 261.3 13.0 19750215 06 263.8 15.2 19750215 12 271.6 18.0 19750215 18 263.8 18.2 19750216 00 268.5 18.0 19750216 06 270.4 16.0 19750216 12 269.6 12.0 19750216 18 268.9 11.0 19750217 00 266.9 12.0 19750217 06 272.1 17.0 19750217 12 264.6 18.0 19750217 18 264.0 18.0 19750218 00 257.1 18.0 19750218 06 265.8 17.0 19750218 12 264.8 16.0 19750218 18 263.9 14.0 19750219 00 262.9 12.0 19750219 06 268.4 13.0 19750219 12 264.1 13.0 19750219 18 257.9 12.2 19750220 00 251.0 11.0 19750220 06 256.2 10.0 19750220 12 267.8 10.0 19750220 18 265.2 10.0 19750221 00 253.3 12.2 19750221 06 253.8 15.2 19750221 12 254.5 17.0 19750221 18 254.7 18.0 19750222 00 265.2 19.0 19750222 06 265.6 18.2 19750222 12 264.5 18.0 19750222 18 262.2 16.0 19750223 00 255.1 14.0 19750223 06 252.6 12.0 19750223 12 261.1 12.0 19750223 18 260.3 11.0 19750224 00 264.4 11.0 19750224 06 262.7 10.0 19750224 12 259.0 11.0 19750224 18 261.9 15.0 19750225 00 256.6 18.0 19750225 06 252.4 18.0 19750225 12 257.1 18.2 19750225 18 257.7 19.0 19750226 00 256.2 19.0 19750226 06 260.0 17.0 19750226 12 257.3 14.0 19750226 18 265.8 12.0 19750227 00 261.9 12.0 19750227 06 262.8 11.0 19750227 12 256.6 11.0 19750227 18 263.6 10.0 19750228 00 256.3 11.0 19750228 06 267.2 16.0 19750228 12 260.8 18.0 19750228 18 272.6 19.0 19750301 00 264.2 18.2 19750301 06 270.3 19.0 19750301 12 266.8 19.0 19750301 18 261.9 17.8 19750302 00 255.4 15.0 19750302 06 253.0 13.8 19750302 12 252.7 12.0 19750302 18 255.9 12.0 19750303 00 252.8 10.0 19750303 06 258.9 9.0 19750303 12 258.8 10.0 19750303 18 260.8 14.2 19750304 00 262.4 17.0 19750304 06 258.4 17.0 19750304 12 261.8 18.0 19750304 18 264.2 18.0 19750305 00 257.9 18.0 19750305 06 258.7 18.0 19750305 12 266.6 17.0 19750305 18 266.2 14.0 19750306 00 262.6 12.0 19750306 06 263.8 11.0 19750306 12 259.7 10.0 19750306 18 263.2 8.0 19750307 00 262.8 7.0 19750307 06 261.2 8.0 19750307 12 255.2 13.0 19750307 18 266.1 16.0 19750308 00 266.1 15.0 19750308 06 266.1 13.0 19750308 12 267.7 12.0 19750308 18 263.9 13.0 19750309 00 264.3 13.0 19750309 06 263.2 13.0 19750309 12 265.6 12.0 19750309 18 249.4 11.0 19750310 00 267.0 10.0 19750310 06 257.3 9.0 19750310 12 259.7 8.0 19750310 18 262.8 10.0 19750311 00 254.8 13.2 19750311 06 260.6 16.0 19750311 12 256.8 17.0 19750311 18 258.4 17.0 19750312 00 253.0 17.0 19750312 06 253.7 16.0 19750312 12 255.0 16.0 19750312 18 254.0 15.0 19750313 00 258.6 14.0 19750313 06 251.3 13.0 19750313 12 251.9 12.0 19750313 18 251.2 11.0 19750314 00 257.4 9.8 19750314 06 259.2 8.0 19750314 12 254.4 8.0 19750314 18 252.6 10.0 19750315 00 247.8 12.2 19750315 06 260.2 15.0 19750315 12 255.5 16.0 19750315 18 244.3 16.0 19750316 00 249.2 16.0 19750316 06 241.1 16.0 19750316 12 246.8 16.0 19750316 18 235.5 16.0 19750317 00 254.1 16.0 19750317 06 267.1 14.8 19750317 12 252.8 9.0 19750317 18 260.3 7.0 19750318 00 251.5 8.0 19750318 06 250.9 10.2 19750318 12 251.0 13.2 19750318 18 260.6 16.0 19750319 00 254.8 17.0 19750319 06 258.2 17.0 19750319 12 260.1 17.0 19750319 18 258.6 17.0 19750320 00 256.0 16.2 19750320 06 250.3 16.2 19750320 12 254.2 16.0 19750320 18 252.9 14.8 19750321 00 251.0 11.0 19750321 06 250.8 8.0 19750321 12 249.6 8.0 19750321 18 252.6 9.0 19750322 00 253.0 11.2 19750322 06 251.8 13.2 19750322 12 251.9 15.0 19750322 18 244.0 15.0 19750323 00 250.0 16.2 19750323 06 252.8 17.0 19750323 12 252.8 17.2 19750323 18 251.2 18.0 19750324 00 261.4 18.0 19750324 06 266.9 17.0 19750324 12 259.8 12.0 19750324 18 261.6 8.0 19750325 00 262.4 7.0 19750325 06 268.4 8.0 19750325 12 260.4 9.2 19750325 18 260.8 11.0 19750326 00 259.7 12.2 19750326 06 250.4 13.0 19750326 12 256.0 14.0 19750326 18 251.5 14.2 19750327 00 258.3 15.0 19750327 06 252.4 15.2 19750327 12 258.8 16.0 19750327 18 256.6 15.2 19750328 00 255.7 14.0 19750328 06 257.6 13.0 19750328 12 252.0 11.0 19750328 18 251.4 10.0 19750329 00 253.2 10.0 19750329 06 250.8 11.0 19750329 12 249.3 11.2 19750329 18 255.9 12.2 19750330 00 260.5 13.2 19750330 06 260.1 14.2 19750330 12 263.2 15.2 19750330 18 264.7 15.2 19750331 00 262.0 15.2 19750331 06 266.0 16.0 19750331 12 262.3 13.0 19750331 18 265.0 12.0 19750401 00 266.4 10.8 19750401 06 263.7 10.0 19750401 12 267.7 10.0 19750401 18 267.2 10.0 19750402 00 255.5 11.0 19750402 06 271.0 12.0 19750402 12 264.9 12.2 19750402 18 265.8 13.2 19750403 00 259.0 14.2 19750403 06 257.0 15.0 19750403 12 251.2 15.2 19750403 18 255.2 16.0 19750404 00 249.8 14.0 19750404 06 255.9 11.0 19750404 12 252.3 10.0 19750404 18 262.6 11.0 19750405 00 258.8 11.0 19750405 06 256.0 12.0 19750405 12 249.6 13.0 19750405 18 254.6 13.0 19750406 00 257.9 14.0 19750406 06 255.0 14.0 19750406 12 256.4 14.8 19750406 18 253.6 15.0 19750407 00 256.8 15.8 19750407 06 256.7 16.0 19750407 12 253.6 13.0 19750407 18 248.9 10.8 19750408 00 258.7 9.0 19750408 06 255.9 9.0 19750408 12 252.8 9.0 19750408 18 255.6 10.0 19750409 00 252.8 10.0 19750409 06 252.9 11.0 19750409 12 250.5 11.2 19750409 18 248.4 12.0 19750410 00 246.0 12.0 19750410 06 248.0 13.0 19750410 12 248.4 13.0 19750410 18 247.1 13.0 19750411 00 244.0 13.0 19750411 06 253.9 14.0 19750411 12 248.2 13.0 19750411 18 252.4 12.0 19750412 00 254.7 11.0 19750412 06 255.0 11.0 19750412 12 251.8 11.2 19750412 18 256.8 13.2 19750413 00 253.9 15.0 19750413 06 253.8 15.2 19750413 12 255.2 15.0 19750413 18 253.0 15.0 19750414 00 257.5 15.0 19750414 06 252.6 14.8 19750414 12 259.4 11.0 19750414 18 256.8 9.0 19750415 00 253.7 8.0 19750415 06 251.3 9.0 19750415 12 249.0 11.0 19750415 18 254.8 12.0 19750416 00 252.0 13.0 19750416 06 258.1 13.0 19750416 12 256.2 13.0 19750416 18 255.5 13.0 19750417 00 255.3 13.0 19750417 06 259.0 14.0 19750417 12 255.2 14.0 19750417 18 257.5 14.0 19750418 00 261.4 14.0 19750418 06 253.3 14.0 19750418 12 250.0 14.0 19750418 18 250.8 14.0 19750419 00 250.0 14.0 19750419 06 254.0 15.0 19750419 12 252.0 15.0 19750419 18 249.0 15.0 19750420 00 249.8 15.0 19750420 06 246.2 15.0 19750420 12 248.1 15.0 19750420 18 247.6 15.0 19750421 00 253.5 16.0 19750421 06 255.5 16.0 19750421 12 268.8 13.0 19750421 18 262.9 11.0 19750422 00 260.5 10.0 19750422 06 266.1 9.0 19750422 12 257.6 9.0 19750422 18 264.6 10.0 19750423 00 259.1 11.0 19750423 06 261.8 11.0 19750423 12 256.6 12.0 19750423 18 258.6 12.2 19750424 00 258.5 13.0 19750424 06 259.1 13.0 19750424 12 256.8 12.2 19750424 18 259.6 12.2 19750425 00 258.2 12.2 19750425 06 252.4 12.0 19750425 12 248.6 12.0 19750425 18 245.6 12.0 19750426 00 250.2 13.0 19750426 06 250.4 13.0 19750426 12 251.4 13.0 19750426 18 253.2 14.0 19750427 00 252.4 14.0 19750427 06 253.8 14.0 19750427 12 254.9 14.0 19750427 18 255.8 15.0 19750428 00 254.8 15.0 19750428 06 255.9 15.0 19750428 12 252.8 13.0 19750428 18 251.2 14.0 19750429 00 252.2 14.0 19750429 06 249.2 14.0 19750429 12 250.2 15.0 19750429 18 255.0 15.0 19750430 00 256.6 15.0 19750430 06 255.2 15.8 19750430 12 259.2 16.0 19750430 18 264.0 16.0 19750501 00 265.4 17.0 19750501 06 261.6 17.0 19750501 12 261.4 17.0 19750501 18 261.5 17.0 19750502 00 264.1 17.8 19750502 06 262.9 18.0 19750502 12 257.9 17.0 19750502 18 255.7 17.0 19750503 00 253.7 18.0 19750503 06 251.1 18.0 19750503 12 251.4 18.0 19750503 18 257.3 18.0 19750504 00 256.0 18.0 19750504 06 258.8 18.8 19750504 12 259.6 18.0 19750504 18 255.6 18.0 19750505 00 255.8 17.8 19750505 06 260.4 17.8 19750505 12 259.6 15.0 19750505 18 258.1 14.8 19750506 00 257.8 14.8 19750506 06 259.0 14.8 19750506 12 253.7 14.8 19750506 18 249.0 14.8 19750507 00 250.4 14.8 19750507 06 247.8 14.8 19750507 12 242.8 14.8 19750507 18 242.1 15.6 19750508 00 241.2 15.8 19750508 06 238.2 15.8 19750508 12 237.5 15.8 19750508 18 240.4 15.8 19750509 00 241.0 16.8 19750509 06 240.6 16.8 19750509 12 233.9 15.8 19750509 18 238.8 16.8 19750510 00 239.2 16.8 19750510 06 238.6 17.8 19750510 12 232.2 16.8 19750510 18 243.0 17.8 19750511 00 241.2 17.6 19750511 06 237.0 17.8 19750511 12 235.2 17.8 19750511 18 239.0 19.8 19750512 00 245.6 20.8 19750512 06 244.2 21.8 19750512 12 239.3 17.8 19750512 18 241.7 18.8 19750513 00 239.3 19.0 19750513 06 239.2 19.8 19750513 12 236.5 20.0 19750513 18 238.5 21.0 19750514 00 241.4 21.0 19750514 06 241.0 21.0 19750514 12 241.0 21.0 19750514 18 242.4 22.0 19750515 00 244.0 22.0 19750515 06 245.6 22.0 19750515 12 245.2 22.0 19750515 18 244.3 22.0 19750516 00 246.8 22.8 19750516 06 247.0 22.8 19750516 12 245.0 22.0 19750516 18 247.6 22.0 19750517 00 248.4 21.8 19750517 06 248.6 21.8 19750517 12 247.0 20.8 19750517 18 248.8 20.8 19750518 00 250.7 20.8 19750518 06 253.0 21.8 19750518 12 250.1 21.8 19750518 18 247.8 21.8 19750519 00 249.0 21.8 19750519 06 250.8 22.8 19750519 12 251.6 20.8 19750519 18 251.7 21.8 19750520 00 248.6 22.0 19750520 06 253.0 23.0 19750520 12 247.4 22.8 19750520 18 251.1 22.8 19750521 00 251.6 22.8 19750521 06 248.8 22.0 19750521 12 245.4 21.0 19750521 18 240.6 20.8 19750522 00 245.0 21.0 19750522 06 238.5 20.8 19750522 12 237.6 20.0 19750522 18 240.8 20.8 19750523 00 247.6 21.0 19750523 06 250.8 21.8 19750523 12 242.0 20.8 19750523 18 247.8 21.0 19750524 00 247.2 21.0 19750524 06 244.2 20.2 19750524 12 242.0 19.2 19750524 18 252.6 18.2 19750525 00 253.1 16.2 19750525 06 249.8 15.2 19750525 12 240.8 15.0 19750525 18 250.0 16.0 19750526 00 249.4 16.0 19750526 06 251.4 17.0 19750526 12 253.2 17.8 19750526 18 253.3 18.0 19750527 00 253.8 19.0 19750527 06 262.8 20.8 19750527 12 258.0 21.0 19750527 18 258.0 22.8 19750528 00 261.2 24.0 19750528 06 263.4 25.0 19750528 12 265.6 25.0 19750528 18 263.4 24.0 19750529 00 265.6 24.0 19750529 06 267.8 24.0 19750529 12 259.0 23.0 19750529 18 253.3 23.0 19750530 00 252.2 23.8 19750530 06 251.3 23.0 19750530 12 244.5 22.0 19750530 18 248.0 21.2 19750531 00 247.8 21.0 19750531 06 246.2 20.0 19750531 12 248.0 18.4 19750531 18 250.0 17.2 19750601 00 256.4 17.0 19750601 06 257.4 16.8 19750601 12 253.4 16.8 19750601 18 252.4 18.8 19750602 00 258.8 20.0 19750602 06 259.6 21.0 19750602 12 260.8 22.0 19750602 18 265.8 22.0 19750603 00 269.4 21.0 19750603 06 263.8 20.0 19750603 12 267.8 19.0 19750603 18 269.0 19.0 19750604 00 269.8 19.0 19750604 06 264.8 19.0 19750604 12 260.9 19.0 19750604 18 262.7 19.0 19750605 00 265.2 20.0 19750605 06 261.5 19.8 19750605 12 254.7 19.8 19750605 18 259.4 20.8 19750606 00 257.6 21.8 19750606 06 256.6 23.8 19750606 12 252.6 23.8 19750606 18 252.1 24.0 19750607 00 248.9 24.0 19750607 06 245.0 23.0 19750607 12 242.2 23.0 19750607 18 242.0 22.2 19750608 00 242.8 22.2 19750608 06 239.0 22.0 19750608 12 236.4 22.0 19750608 18 235.2 22.0 19750609 00 235.4 22.0 19750609 06 238.0 22.0 19750609 12 232.8 22.0 19750609 18 234.8 22.0 19750610 00 236.6 23.0 19750610 06 236.6 23.0 19750610 12 236.4 23.0 19750610 18 237.4 23.0 19750611 00 240.4 23.8 19750611 06 242.4 24.0 19750611 12 243.6 24.0 19750611 18 243.6 24.0 19750612 00 243.8 24.0 19750612 06 241.0 24.0 19750612 12 241.8 24.0 19750612 18 242.8 24.8 19750613 00 247.8 25.0 19750613 06 245.8 25.0 19750613 12 250.6 25.8 19750613 18 258.8 26.0 19750614 00 262.8 26.0 19750614 06 259.6 26.8 19750614 12 253.4 26.0 19750614 18 251.0 26.0 19750615 00 254.6 26.8 19750615 06 256.6 27.0 19750615 12 255.0 27.0 19750615 18 256.0 27.0 19750616 00 256.1 27.0 19750616 06 255.4 27.8 19750616 12 247.0 27.0 19750616 18 249.0 27.0 19750617 00 251.0 27.0 19750617 06 252.2 26.2 19750617 12 252.0 24.4 19750617 18 255.6 24.2 19750618 00 251.2 22.4 19750618 06 248.6 21.2 19750618 12 247.8 20.2 19750618 18 247.8 20.2 19750619 00 248.0 20.0 19750619 06 246.0 20.0 19750619 12 245.2 20.0 19750619 18 246.0 20.0 19750620 00 246.6 20.0 19750620 06 248.5 20.0 19750620 12 256.0 20.8 19750620 18 254.9 21.0 19750621 00 253.0 21.0 19750621 06 254.6 20.0 19750621 12 266.8 20.0 19750621 18 271.2 20.0 19750622 00 265.2 20.0 19750622 06 260.4 20.0 19750622 12 271.1 20.0 19750622 18 277.8 20.2 19750623 00 271.8 20.0 19750623 06 267.2 20.0 19750623 12 267.0 20.0 19750623 18 265.8 20.0 19750624 00 265.0 20.0 19750624 06 262.0 20.0 19750624 12 261.4 20.0 19750624 18 258.2 20.0 19750625 00 258.3 20.0 19750625 06 253.0 20.0 19750625 12 253.8 20.0 19750625 18 258.2 20.8 19750626 00 261.5 21.0 19750626 06 255.4 20.0 19750626 12 253.4 20.0 19750626 18 254.4 20.0 19750627 00 255.0 20.0 19750627 06 254.1 20.0 19750627 12 252.2 20.0 19750627 18 252.4 20.8 19750628 00 251.8 20.8 19750628 06 254.0 21.8 19750628 12 252.3 21.8 19750628 18 252.5 23.6 19750629 00 255.4 24.8 19750629 06 254.2 25.0 19750629 12 251.4 25.0 19750629 18 253.4 25.0 19750630 00 255.4 24.2 19750630 06 253.5 24.0 19750630 12 256.1 24.0 19750630 18 261.5 24.2 19750701 00 262.8 25.0 19750701 06 262.4 24.2 19750701 12 264.2 24.2 19750701 18 267.0 25.0 19750702 00 269.2 25.0 19750702 06 268.8 24.2 19750702 12 261.8 24.0 19750702 18 258.3 24.0 19750703 00 262.5 24.2 19750703 06 263.4 25.0 19750703 12 263.8 25.0 19750703 18 272.2 25.0 19750704 00 276.6 26.0 19750704 06 275.6 26.0 19750704 12 272.8 26.0 19750704 18 274.6 26.0 19750705 00 277.8 26.0 19750705 06 274.4 26.0 19750705 12 275.6 26.0 19750705 18 273.4 26.0 19750706 00 275.0 27.0 19750706 06 279.0 27.0 19750706 12 281.8 27.2 19750706 18 277.4 27.0 19750707 00 278.2 27.0 19750707 06 274.3 27.0 19750707 12 272.4 27.0 19750707 18 271.2 27.0 19750708 00 269.7 27.0 19750708 06 275.9 27.0 19750708 12 274.5 27.0 19750708 18 275.4 27.0 19750709 00 270.5 27.0 19750709 06 264.5 26.0 19750709 12 259.0 26.0 19750709 18 260.4 26.0 19750710 00 261.3 26.0 19750710 06 253.6 26.0 19750710 12 255.2 26.0 19750710 18 253.6 27.0 19750711 00 255.6 27.0 19750711 06 258.8 27.0 19750711 12 264.8 28.0 19750711 18 267.6 28.0 19750712 00 265.4 28.0 19750712 06 264.8 27.2 19750712 12 271.0 27.0 19750712 18 268.0 25.2 19750713 00 268.8 24.2 19750713 06 263.6 23.2 19750713 12 262.8 22.2 19750713 18 265.4 22.2 19750714 00 269.0 22.0 19750714 06 271.0 21.0 19750714 12 272.8 20.0 19750714 18 274.0 20.0 19750715 00 278.6 19.2 19750715 06 278.6 19.0 19750715 12 276.8 19.0 19750715 18 275.0 19.8 19750716 00 277.7 20.0 19750716 06 281.9 21.8 19750716 12 279.8 22.0 19750716 18 282.0 23.0 19750717 00 279.8 24.0 19750717 06 285.2 25.0 19750717 12 284.4 25.8 19750717 18 287.2 26.0 19750718 00 281.8 26.0 19750718 06 283.4 26.0 19750718 12 281.2 26.0 19750718 18 278.6 25.0 19750719 00 279.8 25.0 19750719 06 274.6 24.0 19750719 12 268.6 23.0 19750719 18 268.6 23.0 19750720 00 271.6 23.0 19750720 06 271.6 23.0 19750720 12 271.4 23.0 19750720 18 272.4 23.8 19750721 00 274.6 24.0 19750721 06 273.6 23.0 19750721 12 274.4 23.0 19750721 18 274.6 24.0 19750722 00 276.6 26.0 19750722 06 275.8 28.0 19750722 12 273.8 30.0 19750722 18 276.6 30.0 19750723 00 278.6 31.0 19750723 06 274.8 30.0 19750723 12 274.6 30.0 19750723 18 273.8 29.2 19750724 00 279.6 29.0 19750724 06 276.5 26.2 19750724 12 267.7 24.2 19750724 18 265.6 22.2 19750725 00 262.7 20.2 19750725 06 259.2 19.2 19750725 12 256.2 19.0 19750725 18 255.9 18.2 19750726 00 252.4 18.0 19750726 06 256.4 18.0 19750726 12 258.6 18.8 19750726 18 256.9 19.0 19750727 00 255.7 18.8 19750727 06 256.6 19.0 19750727 12 260.4 19.8 19750727 18 260.4 19.8 19750728 00 260.2 19.8 19750728 06 264.4 20.0 19750728 12 272.2 20.8 19750728 18 269.4 20.0 19750729 00 273.6 20.8 19750729 06 274.0 20.8 19750729 12 273.0 21.0 19750729 18 269.0 21.0 19750730 00 279.0 21.8 19750730 06 277.2 22.0 19750730 12 269.8 22.0 19750730 18 268.8 22.0 19750731 00 273.0 22.8 19750731 06 272.2 22.8 19750731 12 273.2 22.8 19750731 18 273.3 21.8 19750801 00 276.4 21.8 19750801 06 288.0 21.8 19750801 12 299.2 21.8 19750801 18 289.2 21.0 19750802 00 293.4 20.0 19750802 06 284.9 20.0 19750802 12 285.2 20.0 19750802 18 279.2 21.0 19750803 00 277.5 24.0 19750803 06 281.4 26.0 19750803 12 280.9 28.0 19750803 18 274.5 28.0 19750804 00 275.7 29.0 19750804 06 271.7 29.0 19750804 12 273.2 29.0 19750804 18 275.1 28.2 19750805 00 271.4 27.2 19750805 06 270.2 26.2 19750805 12 265.5 25.2 19750805 18 267.6 25.2 19750806 00 269.0 25.2 19750806 06 270.8 26.2 19750806 12 274.4 26.2 19750806 18 277.0 26.2 19750807 00 275.0 27.2 19750807 06 268.8 27.0 19750807 12 266.4 26.2 19750807 18 267.0 26.2 19750808 00 261.4 26.0 19750808 06 262.0 25.0 19750808 12 256.1 23.2 19750808 18 260.3 23.0 19750809 00 254.8 21.2 19750809 06 256.6 21.0 19750809 12 261.2 21.0 19750809 18 264.0 20.2 19750810 00 265.5 20.0 19750810 06 260.0 20.0 19750810 12 259.8 19.0 19750810 18 267.8 19.2 19750811 00 267.0 19.0 19750811 06 271.4 19.0 19750811 12 272.8 15.0 19750811 18 273.8 13.2 19750812 00 270.8 12.0 19750812 06 272.8 12.0 19750812 12 272.8 13.0 19750812 18 271.6 14.0 19750813 00 266.8 14.2 19750813 06 263.6 15.0 19750813 12 265.0 15.0 19750813 18 269.2 16.0 19750814 00 273.4 16.0 19750814 06 275.8 16.0 19750814 12 276.2 16.2 19750814 18 275.7 16.0 19750815 00 274.1 17.0 19750815 06 276.5 17.0 19750815 12 273.8 17.0 19750815 18 273.4 17.0 19750816 00 264.0 17.0 19750816 06 260.2 17.0 19750816 12 259.0 17.0 19750816 18 263.8 18.0 19750817 00 263.6 18.0 19750817 06 263.0 18.0 19750817 12 260.3 18.0 19750817 18 259.0 18.0 19750818 00 253.0 18.0 19750818 06 258.0 18.0 19750818 12 256.2 18.0 19750818 18 255.2 18.0 19750819 00 257.0 18.0 19750819 06 258.4 18.0 19750819 12 257.4 18.0 19750819 18 262.8 18.0 19750820 00 268.3 18.0 19750820 06 264.6 18.0 19750820 12 267.0 18.0 19750820 18 272.6 18.0 19750821 00 272.4 18.0 19750821 06 275.4 18.0 19750821 12 279.0 18.0 19750821 18 279.8 18.0 19750822 00 277.2 18.0 19750822 06 275.0 18.0 19750822 12 268.3 18.0 19750822 18 270.2 18.0 19750823 00 265.3 17.0 19750823 06 273.8 17.0 19750823 12 278.8 17.0 19750823 18 275.2 17.0 19750824 00 276.6 16.0 19750824 06 280.2 16.0 19750824 12 278.6 16.0 19750824 18 272.3 15.0 19750825 00 268.2 15.0 19750825 06 269.0 15.0 19750825 12 270.0 16.0 19750825 18 269.2 16.8 19750826 00 273.6 17.8 19750826 06 279.6 19.0 19750826 12 277.0 19.0 19750826 18 275.0 19.0 19750827 00 275.8 19.0 19750827 06 278.0 19.0 19750827 12 274.8 19.0 19750827 18 275.0 19.0 19750828 00 273.4 19.0 19750828 06 276.2 19.0 19750828 12 278.8 19.0 19750828 18 274.0 19.0 19750829 00 273.0 18.8 19750829 06 274.0 18.0 19750829 12 273.2 18.0 19750829 18 271.2 18.0 19750830 00 269.6 18.0 19750830 06 270.3 18.0 19750830 12 267.2 18.0 19750830 18 267.4 18.0 19750831 00 273.9 19.0 19750831 06 272.4 19.0 19750831 12 268.4 19.0 19750831 18 266.5 19.0 19750901 00 266.0 19.0 19750901 06 265.2 19.0 19750901 12 263.8 19.0 19750901 18 264.8 19.0 19750902 00 262.2 19.0 19750902 06 260.2 18.2 19750902 12 262.6 18.2 19750902 18 267.4 18.0 19750903 00 266.8 18.0 19750903 06 266.0 17.0 19750903 12 271.0 17.0 19750903 18 272.0 17.0 19750904 00 267.2 16.8 19750904 06 265.2 16.0 19750904 12 269.6 16.0 19750904 18 272.4 16.8 19750905 00 270.2 16.0 19750905 06 268.3 16.0 19750905 12 266.2 16.0 19750905 18 264.8 15.8 19750906 00 266.2 15.0 19750906 06 273.7 15.8 19750906 12 279.8 16.0 19750906 18 280.8 16.2 19750907 00 282.6 17.0 19750907 06 280.9 17.2 19750907 12 284.4 18.2 19750907 18 279.1 18.2 19750908 00 272.6 18.0 19750908 06 279.1 18.2 19750908 12 288.5 19.0 19750908 18 291.6 19.2 19750909 00 292.4 19.2 19750909 06 289.9 18.2 19750909 12 284.5 18.0 19750909 18 284.4 18.0 19750910 00 282.4 17.2 19750910 06 284.1 18.0 19750910 12 291.0 18.8 19750910 18 285.2 18.0 19750911 00 279.0 18.0 19750911 06 282.2 18.0 19750911 12 273.8 18.0 19750911 18 270.2 18.0 19750912 00 269.6 19.0 19750912 06 271.4 20.0 19750912 12 272.8 20.0 19750912 18 270.1 20.2 19750913 00 271.4 21.0 19750913 06 271.6 21.0 19750913 12 274.7 22.0 19750913 18 276.2 22.2 19750914 00 275.8 22.2 19750914 06 273.2 22.0 19750914 12 275.0 22.0 19750914 18 273.4 22.0 19750915 00 270.3 21.2 19750915 06 267.8 21.0 19750915 12 276.8 21.0 19750915 18 284.8 22.0 19750916 00 288.5 22.2 19750916 06 288.2 23.0 19750916 12 287.5 23.0 19750916 18 288.0 23.2 19750917 00 284.1 23.0 19750917 06 281.3 22.2 19750917 12 278.1 22.0 19750917 18 277.6 22.0 19750918 00 280.6 21.0 19750918 06 279.0 20.2 19750918 12 271.6 19.0 19750918 18 274.4 18.0 19750919 00 274.2 18.0 19750919 06 271.1 18.0 19750919 12 281.2 18.0 19750919 18 286.6 18.0 19750920 00 287.7 18.0 19750920 06 284.8 18.0 19750920 12 281.8 18.0 19750920 18 280.3 18.0 19750921 00 282.0 18.2 19750921 06 282.2 19.0 19750921 12 284.0 20.0 19750921 18 284.4 21.0 19750922 00 279.8 21.0 19750922 06 280.6 21.0 19750922 12 280.8 21.8 19750922 18 279.1 21.8 19750923 00 276.9 21.8 19750923 06 272.3 21.0 19750923 12 271.1 20.8 19750923 18 267.3 20.8 19750924 00 264.3 20.0 19750924 06 262.0 19.8 19750924 12 261.0 19.8 19750924 18 264.8 19.8 19750925 00 264.6 19.0 19750925 06 261.6 18.8 19750925 12 262.2 17.8 19750925 18 261.6 17.0 19750926 00 261.0 16.8 19750926 06 259.5 16.0 19750926 12 263.6 15.8 19750926 18 265.6 15.8 19750927 00 266.4 15.0 19750927 06 264.9 15.0 19750927 12 266.4 14.8 19750927 18 266.6 15.0 19750928 00 263.1 15.0 19750928 06 264.1 15.8 19750928 12 265.0 15.8 19750928 18 267.2 15.8 19750929 00 269.0 16.8 19750929 06 266.3 16.8 19750929 12 267.4 15.8 19750929 18 271.9 15.8 19750930 00 271.6 15.8 19750930 06 273.0 15.8 19750930 12 272.8 15.8 19750930 18 270.9 15.8 19751001 00 269.7 16.6 19751001 06 272.6 16.8 19751001 12 272.8 16.6 19751001 18 269.5 15.8 19751002 00 271.8 15.8 19751002 06 271.3 15.8 19751002 12 269.8 15.0 19751002 18 274.8 15.0 19751003 00 267.3 15.0 19751003 06 263.0 14.2 19751003 12 264.6 14.2 19751003 18 267.4 15.0 19751004 00 264.4 14.2 19751004 06 268.2 15.0 19751004 12 270.2 15.0 19751004 18 273.6 15.2 19751005 00 270.6 16.0 19751005 06 274.0 16.0 19751005 12 268.4 16.0 19751005 18 265.2 15.0 19751006 00 259.4 15.0 19751006 06 262.6 15.0 19751006 12 261.6 15.0 19751006 18 258.7 15.0 19751007 00 259.6 15.0 19751007 06 268.5 15.0 19751007 12 266.0 15.0 19751007 18 270.8 16.0 19751008 00 269.1 16.0 19751008 06 266.1 16.0 19751008 12 268.8 16.0 19751008 18 273.8 16.0 19751009 00 273.8 16.0 19751009 06 277.8 17.0 19751009 12 277.4 16.0 19751009 18 274.6 16.0 19751010 00 272.0 16.0 19751010 06 272.6 16.8 19751010 12 270.1 16.0 19751010 18 274.6 16.8 19751011 00 269.6 16.0 19751011 06 274.2 16.8 19751011 12 277.2 16.8 19751011 18 278.4 16.8 19751012 00 280.6 17.0 19751012 06 282.7 17.0 19751012 12 291.7 17.8 19751012 18 288.2 17.0 19751013 00 285.2 17.0 19751013 06 288.7 17.8 19751013 12 290.7 17.0 19751013 18 291.6 17.0 19751014 00 291.2 16.8 19751014 06 288.2 16.0 19751014 12 286.4 15.8 19751014 18 287.2 15.8 19751015 00 282.4 15.8 19751015 06 282.5 15.8 19751015 12 285.4 16.0 19751015 18 281.6 16.0 19751016 00 280.0 16.0 19751016 06 283.8 16.0 19751016 12 287.6 16.0 19751016 18 292.5 16.0 19751017 00 294.6 16.0 19751017 06 293.2 16.0 19751017 12 293.0 16.0 19751017 18 297.0 16.0 19751018 00 299.6 16.0 19751018 06 297.4 16.0 19751018 12 291.0 16.0 19751018 18 292.8 16.0 19751019 00 292.2 16.0 19751019 06 293.2 16.0 19751019 12 287.2 16.0 19751019 18 287.0 16.0 19751020 00 284.4 16.0 19751020 06 282.2 16.0 19751020 12 285.9 15.2 19751020 18 294.4 15.2 19751021 00 288.5 15.2 19751021 06 286.8 15.0 19751021 12 289.0 15.0 19751021 18 287.8 14.2 19751022 00 285.7 14.2 19751022 06 285.2 15.0 19751022 12 284.8 15.2 19751022 18 287.0 16.0 19751023 00 285.4 16.0 19751023 06 283.2 16.0 19751023 12 286.6 16.0 19751023 18 286.2 16.0 19751024 00 280.4 16.0 19751024 06 279.2 16.0 19751024 12 286.0 16.0 19751024 18 293.3 16.0 19751025 00 294.8 16.0 19751025 06 282.0 16.0 19751025 12 285.3 14.2 19751025 18 287.2 14.0 19751026 00 285.2 14.0 19751026 06 283.2 14.0 19751026 12 286.2 14.0 19751026 18 288.2 15.0 19751027 00 288.0 15.0 19751027 06 287.1 15.0 19751027 12 284.3 15.0 19751027 18 284.3 15.0 19751028 00 285.2 15.0 19751028 06 287.7 15.0 19751028 12 292.6 14.8 19751028 18 287.7 14.0 19751029 00 282.1 13.8 19751029 06 281.6 13.0 19751029 12 279.2 13.0 19751029 18 278.2 13.0 19751030 00 277.2 13.0 19751030 06 279.2 14.0 19751030 12 272.1 14.0 19751030 18 266.4 14.0 19751031 00 263.1 14.0 19751031 06 261.1 14.0 19751031 12 268.8 15.0 19751031 18 274.2 15.0 19751101 00 269.6 15.2 19751101 06 268.2 16.0 19751101 12 269.0 16.0 19751101 18 268.4 16.0 19751102 00 268.3 16.2 19751102 06 271.8 17.0 19751102 12 269.0 17.0 19751102 18 271.2 17.0 19751103 00 274.0 17.2 19751103 06 273.8 18.0 19751103 12 273.0 18.0 19751103 18 273.3 18.0 19751104 00 270.8 18.0 19751104 06 276.4 18.0 19751104 12 272.8 18.0 19751104 18 267.4 19.0 19751105 00 268.2 19.0 19751105 06 274.0 19.0 19751105 12 277.8 20.0 19751105 18 274.3 19.2 19751106 00 271.0 19.0 19751106 06 271.6 19.0 19751106 12 268.2 19.0 19751106 18 267.9 19.0 19751107 00 270.2 19.0 19751107 06 269.6 19.0 19751107 12 265.2 19.0 19751107 18 272.0 19.0 19751108 00 269.1 19.0 19751108 06 278.8 20.0 19751108 12 280.4 20.0 19751108 18 283.6 21.0 19751109 00 282.6 21.0 19751109 06 277.8 21.0 19751109 12 282.9 21.8 19751109 18 294.3 22.0 19751110 00 294.9 22.8 19751110 06 298.5 23.0 19751110 12 299.6 19.2 19751110 18 297.6 19.0 19751111 00 297.2 19.0 19751111 06 297.4 19.0 19751111 12 297.8 19.0 19751111 18 307.0 20.0 19751112 00 302.8 20.0 19751112 06 303.6 20.0 19751112 12 300.7 19.2 19751112 18 300.2 19.0 19751113 00 295.4 19.0 19751113 06 290.6 18.0 19751113 12 288.8 17.0 19751113 18 286.4 17.0 19751114 00 284.4 16.0 19751114 06 286.2 16.0 19751114 12 286.2 16.0 19751114 18 283.0 16.0 19751115 00 283.0 16.0 19751115 06 283.0 17.0 19751115 12 284.3 17.0 19751115 18 284.8 17.0 19751116 00 278.0 17.0 19751116 06 281.0 17.0 19751116 12 279.0 16.0 19751116 18 276.8 16.0 19751117 00 276.5 15.0 19751117 06 284.4 16.0 19751117 12 275.6 15.0 19751117 18 277.2 16.0 19751118 00 274.8 16.0 19751118 06 271.0 16.0 19751118 12 273.6 16.0 19751118 18 273.0 16.0 19751119 00 269.1 16.0 19751119 06 272.8 17.0 19751119 12 276.2 17.0 19751119 18 274.0 17.0 19751120 00 270.1 17.0 19751120 06 273.2 17.0 19751120 12 275.2 17.0 19751120 18 276.3 17.0 19751121 00 271.4 17.0 19751121 06 276.0 17.0 19751121 12 274.8 16.0 19751121 18 273.8 16.0 19751122 00 270.8 16.0 19751122 06 276.7 17.0 19751122 12 278.6 17.0 19751122 18 277.8 17.0 19751123 00 277.6 17.0 19751123 06 276.0 17.0 19751123 12 276.8 18.0 19751123 18 275.6 18.0 19751124 00 274.8 18.0 19751124 06 280.0 18.0 19751124 12 276.4 18.0 19751124 18 277.2 18.0 19751125 00 274.5 18.0 19751125 06 277.1 18.0 19751125 12 277.8 18.0 19751125 18 278.8 19.0 19751126 00 275.1 18.2 19751126 06 275.2 19.0 19751126 12 273.3 19.0 19751126 18 271.2 19.0 19751127 00 265.0 19.0 19751127 06 269.4 19.0 19751127 12 266.8 18.8 19751127 18 272.2 18.8 19751128 00 270.6 18.8 19751128 06 270.5 18.0 19751128 12 270.4 18.0 19751128 18 269.6 18.0 19751129 00 268.4 18.0 19751129 06 266.8 18.0 19751129 12 262.4 18.0 19751129 18 265.6 18.0 19751130 00 266.9 17.8 19751130 06 268.5 17.0 19751130 12 267.6 16.8 19751130 18 268.9 16.8 19751201 00 265.3 16.8 19751201 06 268.7 17.0 19751201 12 271.3 17.0 19751201 18 271.8 17.0 19751202 00 277.4 17.0 19751202 06 268.5 17.0 19751202 12 263.0 17.0 19751202 18 264.0 17.0 19751203 00 259.4 17.0 19751203 06 267.6 18.0 19751203 12 265.7 17.0 19751203 18 269.8 17.8 19751204 00 268.4 17.8 19751204 06 269.8 17.8 19751204 12 263.8 17.0 19751204 18 262.4 17.0 19751205 00 259.2 17.0 19751205 06 261.2 17.0 19751205 12 261.2 16.0 19751205 18 261.6 15.8 19751206 00 258.8 14.8 19751206 06 256.2 13.0 19751206 12 259.8 13.0 19751206 18 254.8 13.0 19751207 00 253.1 13.0 19751207 06 257.2 14.2 19751207 12 264.5 15.2 19751207 18 262.8 16.0 19751208 00 262.7 16.2 19751208 06 261.1 16.0 19751208 12 262.7 15.8 19751208 18 271.6 14.0 19751209 00 275.8 12.8 19751209 06 275.8 12.0 19751209 12 270.8 12.0 19751209 18 266.1 12.2 19751210 00 263.9 14.0 19751210 06 267.0 15.0 19751210 12 264.8 15.0 19751210 18 266.7 15.8 19751211 00 256.5 15.0 19751211 06 269.1 16.0 19751211 12 270.4 16.0 19751211 18 267.8 16.0 19751212 00 267.4 16.2 19751212 06 266.6 17.0 19751212 12 263.5 17.0 19751212 18 266.2 17.0 19751213 00 265.1 16.0 19751213 06 266.0 16.8 19751213 12 265.7 16.8 19751213 18 268.8 16.8 19751214 00 265.6 16.0 19751214 06 271.6 16.0 19751214 12 269.0 16.0 19751214 18 268.4 16.0 19751215 00 261.6 15.2 19751215 06 258.0 16.0 19751215 12 252.6 15.0 19751215 18 253.8 15.0 19751216 00 257.6 14.8 19751216 06 261.0 13.8 19751216 12 261.6 12.8 19751216 18 258.6 13.0 19751217 00 254.0 13.2 19751217 06 260.7 15.0 19751217 12 254.2 16.0 19751217 18 256.6 16.0 19751218 00 254.5 16.0 19751218 06 257.2 17.0 19751218 12 258.8 15.0 19751218 18 262.8 14.0 19751219 00 253.6 11.0 19751219 06 259.0 9.0 19751219 12 261.6 10.0 19751219 18 260.6 11.0 19751220 00 260.0 12.2 19751220 06 264.1 13.2 19751220 12 263.8 14.2 19751220 18 260.2 15.0 19751221 00 267.4 15.0 19751221 06 276.8 15.0 19751221 12 272.6 15.0 19751221 18 277.4 15.0 19751222 00 273.5 15.0 19751222 06 274.8 15.0 19751222 12 273.5 12.0 19751222 18 270.6 10.0 19751223 00 269.0 10.0 19751223 06 268.3 12.0 19751223 12 267.6 14.0 19751223 18 269.1 15.0 19751224 00 271.2 15.0 19751224 06 269.2 16.0 19751224 12 266.7 16.0 19751224 18 262.1 16.0 19751225 00 260.2 15.2 19751225 06 261.4 16.0 19751225 12 253.6 15.2 19751225 18 252.3 14.0 19751226 00 259.8 12.0 19751226 06 254.3 10.0 19751226 12 260.1 10.0 19751226 18 254.8 11.0 19751227 00 252.2 12.0 19751227 06 260.6 14.0 19751227 12 251.5 15.0 19751227 18 250.1 15.0 19751228 00 247.0 15.2 19751228 06 250.0 16.0 19751228 12 249.3 16.0 19751228 18 250.2 16.0 19751229 00 243.9 15.0 19751229 06 252.7 14.0 19751229 12 248.2 11.0 19751229 18 253.1 11.0 19751230 00 258.2 12.2 19751230 06 257.5 13.2 19751230 12 259.2 14.0 19751230 18 252.8 13.0 19751231 00 250.1 13.0 19751231 06 249.9 15.0 19751231 12 249.0 16.0 19751231 18 254.2 16.0 19760101 00 258.6 16.0 19760101 06 260.8 15.8 19760101 12 262.2 13.0 19760101 18 264.2 9.0 19760102 00 259.5 8.0 19760102 06 267.2 10.0 19760102 12 267.0 14.0 19760102 18 260.5 15.0 19760103 00 262.8 16.0 19760103 06 267.0 16.0 19760103 12 265.8 16.0 19760103 18 264.4 16.0 19760104 00 262.8 16.0 19760104 06 267.2 16.0 19760104 12 258.4 15.0 19760104 18 262.9 15.2 19760105 00 256.3 15.0 19760105 06 256.2 14.0 19760105 12 257.1 13.0 19760105 18 252.5 12.0 19760106 00 253.7 12.0 19760106 06 257.6 13.0 19760106 12 257.8 13.0 19760106 18 268.8 14.0 19760107 00 265.6 15.0 19760107 06 266.1 15.0 19760107 12 261.9 15.0 19760107 18 262.6 16.0 19760108 00 259.6 16.0 19760108 06 264.8 17.0 19760108 12 266.6 16.0 19760108 18 268.4 13.0 19760109 00 267.2 13.0 19760109 06 264.2 14.0 19760109 12 261.4 14.0 19760109 18 258.8 14.0 19760110 00 263.1 15.0 19760110 06 263.5 15.2 19760110 12 266.8 16.0 19760110 18 261.9 16.0 19760111 00 261.9 16.2 19760111 06 264.3 16.2 19760111 12 263.1 15.0 19760111 18 256.1 12.0 19760112 00 257.5 11.0 19760112 06 259.6 11.0 19760112 12 256.4 13.0 19760112 18 260.3 17.0 19760113 00 254.7 18.0 19760113 06 261.7 18.0 19760113 12 250.2 16.8 19760113 18 252.2 17.0 19760114 00 256.4 16.0 19760114 06 254.8 15.0 19760114 12 260.2 14.0 19760114 18 250.1 14.0 19760115 00 253.8 13.0 19760115 06 251.9 13.0 19760115 12 250.1 11.0 19760115 18 250.4 8.0 19760116 00 254.0 8.0 19760116 06 250.2 12.0 19760116 12 256.0 14.0 19760116 18 249.1 15.0 19760117 00 259.0 16.0 19760117 06 256.6 16.0 19760117 12 250.9 15.0 19760117 18 255.1 16.0 19760118 00 254.0 15.2 19760118 06 257.4 15.2 19760118 12 264.4 15.0 19760118 18 263.6 15.0 19760119 00 261.6 12.0 19760119 06 260.4 12.8 19760119 12 257.0 15.0 19760119 18 258.6 18.0 19760120 00 261.5 19.0 19760120 06 258.2 18.0 19760120 12 258.6 17.2 19760120 18 255.6 16.0 19760121 00 249.8 15.0 19760121 06 248.5 14.0 19760121 12 258.0 13.0 19760121 18 257.9 13.0 19760122 00 248.6 12.0 19760122 06 257.8 12.0 19760122 12 255.0 11.0 19760122 18 254.9 13.0 19760123 00 256.0 16.0 19760123 06 271.1 17.0 19760123 12 254.5 17.0 19760123 18 256.4 17.0 19760124 00 248.3 16.0 19760124 06 258.8 15.0 19760124 12 259.6 10.0 19760124 18 262.1 9.0 19760125 00 259.3 12.0 19760125 06 262.3 14.0 19760125 12 261.1 14.0 19760125 18 261.6 13.0 19760126 00 261.9 14.0 19760126 06 267.2 17.0 19760126 12 265.1 18.0 19760126 18 265.0 17.0 19760127 00 267.8 15.0 19760127 06 270.1 13.0 19760127 12 264.4 9.0 19760127 18 263.6 8.0 19760128 00 256.0 8.0 19760128 06 263.5 11.0 19760128 12 259.3 13.0 19760128 18 263.2 15.0 19760129 00 260.2 17.0 19760129 06 257.4 17.0 19760129 12 260.6 17.0 19760129 18 260.4 16.0 19760130 00 265.0 14.0 19760130 06 268.2 14.0 19760130 12 263.1 12.0 19760130 18 260.0 11.8 19760131 00 256.9 10.0 19760131 06 259.8 9.0 19760131 12 265.7 8.0 19760131 18 261.0 10.0 19760201 00 256.7 13.0 19760201 06 261.8 15.0 19760201 12 249.3 15.0 19760201 18 248.5 15.0 19760202 00 257.7 14.0 19760202 06 257.4 13.0 19760202 12 261.7 13.0 19760202 18 257.7 12.0 19760203 00 252.4 11.0 19760203 06 253.6 10.0 19760203 12 255.2 10.0 19760203 18 255.0 10.0 19760204 00 250.2 11.0 19760204 06 260.2 15.0 19760204 12 260.9 16.0 19760204 18 259.7 16.0 19760205 00 260.5 15.0 19760205 06 257.8 14.0 19760205 12 258.6 14.0 19760205 18 259.4 13.0 19760206 00 257.8 12.0 19760206 06 258.5 12.0 19760206 12 251.1 12.0 19760206 18 250.0 12.0 19760207 00 249.0 10.0 19760207 06 246.2 10.0 19760207 12 245.8 9.0 19760207 18 244.8 11.0 19760208 00 247.8 14.0 19760208 06 247.6 14.0 19760208 12 239.8 14.0 19760208 18 239.0 14.0 19760209 00 246.0 14.0 19760209 06 251.0 13.0 19760209 12 248.1 12.0 19760209 18 249.2 12.0 19760210 00 240.5 11.0 19760210 06 253.0 11.0 19760210 12 247.8 9.0 19760210 18 253.2 10.0 19760211 00 256.2 13.0 19760211 06 256.1 16.0 19760211 12 258.9 15.0 19760211 18 259.2 14.0 19760212 00 257.6 13.0 19760212 06 260.2 13.0 19760212 12 260.2 13.0 19760212 18 250.6 12.0 19760213 00 256.8 12.0 19760213 06 257.6 12.0 19760213 12 259.5 13.0 19760213 18 256.0 14.0 19760214 00 257.3 13.8 19760214 06 254.4 10.0 19760214 12 258.1 11.0 19760214 18 255.0 13.0 19760215 00 260.5 15.0 19760215 06 255.3 15.0 19760215 12 255.7 14.0 19760215 18 259.4 14.0 19760216 00 265.4 14.0 19760216 06 267.1 15.0 19760216 12 268.8 16.0 19760216 18 257.8 14.8 19760217 00 256.0 12.0 19760217 06 254.4 12.0 19760217 12 251.2 11.2 19760217 18 248.8 10.0 19760218 00 248.0 12.0 19760218 06 249.3 14.0 19760218 12 246.8 15.0 19760218 18 254.6 15.0 19760219 00 254.0 15.0 19760219 06 252.0 14.0 19760219 12 248.4 13.0 19760219 18 247.9 13.0 19760220 00 258.4 13.0 19760220 06 259.6 13.0 19760220 12 253.9 12.0 19760220 18 254.6 12.0 19760221 00 251.1 11.0 19760221 06 253.9 10.0 19760221 12 251.9 7.0 19760221 18 251.5 8.0 19760222 00 251.8 13.0 19760222 06 251.2 14.0 19760222 12 244.3 13.0 19760222 18 254.0 13.8 19760223 00 254.1 14.0 19760223 06 261.6 14.0 19760223 12 257.8 13.0 19760223 18 254.8 12.0 19760224 00 253.8 11.0 19760224 06 258.0 10.0 19760224 12 255.2 9.0 19760224 18 251.1 8.0 19760225 00 248.8 9.0 19760225 06 254.9 12.0 19760225 12 263.4 14.0 19760225 18 253.1 13.0 19760226 00 254.8 13.0 19760226 06 253.6 13.0 19760226 12 252.0 13.0 19760226 18 249.0 12.0 19760227 00 239.2 11.0 19760227 06 246.1 11.0 19760227 12 245.9 11.0 19760227 18 251.7 11.0 19760228 00 246.2 10.8 19760228 06 255.7 10.0 19760228 12 257.3 8.0 19760228 18 258.7 10.0 19760229 00 254.6 13.0 19760229 06 266.8 14.8 19760229 12 260.6 15.0 19760229 18 259.5 16.0 19760301 00 249.0 15.0 19760301 06 258.0 14.0 19760301 12 263.6 14.0 19760301 18 259.4 13.0 19760302 00 257.8 12.8 19760302 06 254.6 12.0 19760302 12 257.8 11.0 19760302 18 262.0 10.0 19760303 00 251.8 8.0 19760303 06 258.2 10.0 19760303 12 258.3 14.0 19760303 18 259.2 16.0 19760304 00 260.2 16.0 19760304 06 269.1 15.8 19760304 12 265.5 15.0 19760304 18 265.0 13.8 19760305 00 262.8 12.0 19760305 06 262.6 11.0 19760305 12 261.0 11.0 19760305 18 257.4 13.0 19760306 00 251.9 14.0 19760306 06 255.8 15.0 19760306 12 253.8 16.0 19760306 18 255.0 16.0 19760307 00 260.8 15.8 19760307 06 251.8 15.0 19760307 12 248.0 15.0 19760307 18 255.0 15.0 19760308 00 245.8 14.0 19760308 06 252.3 15.0 19760308 12 254.8 15.0 19760308 18 257.4 14.0 19760309 00 255.0 13.0 19760309 06 254.8 13.0 19760309 12 263.2 14.0 19760309 18 253.3 14.0 19760310 00 252.4 15.0 19760310 06 259.2 15.0 19760310 12 249.4 15.0 19760310 18 255.4 15.0 19760311 00 256.6 14.0 19760311 06 253.6 14.0 19760311 12 251.2 14.0 19760311 18 249.9 14.0 19760312 00 249.2 13.0 19760312 06 249.2 13.0 19760312 12 255.8 13.0 19760312 18 255.8 14.0 19760313 00 259.6 14.0 19760313 06 261.0 14.0 19760313 12 258.8 14.0 19760313 18 256.8 14.0 19760314 00 253.5 14.0 19760314 06 264.6 14.0 19760314 12 259.0 15.0 19760314 18 252.5 15.0 19760315 00 255.2 15.0 19760315 06 255.5 15.0 19760315 12 252.0 14.2 19760315 18 247.2 14.2 19760316 00 250.3 15.0 19760316 06 249.2 15.0 19760316 12 255.2 15.0 19760316 18 250.8 15.0 19760317 00 245.0 15.0 19760317 06 252.5 15.0 19760317 12 247.2 15.0 19760317 18 249.8 15.0 19760318 00 244.0 15.0 19760318 06 244.8 15.0 19760318 12 242.2 14.0 19760318 18 246.5 14.8 19760319 00 241.0 15.0 19760319 06 242.0 15.0 19760319 12 250.8 14.0 19760319 18 252.0 14.0 19760320 00 250.8 14.0 19760320 06 252.0 15.0 19760320 12 246.8 14.0 19760320 18 254.5 14.0 19760321 00 255.8 15.0 19760321 06 258.1 15.0 19760321 12 255.4 15.0 19760321 18 256.1 15.0 19760322 00 255.8 15.0 19760322 06 258.8 15.0 19760322 12 255.8 14.8 19760322 18 261.8 14.0 19760323 00 264.9 14.0 19760323 06 260.1 14.0 19760323 12 262.4 14.0 19760323 18 266.2 15.0 19760324 00 269.3 15.0 19760324 06 272.4 15.0 19760324 12 268.8 15.0 19760324 18 260.6 15.0 19760325 00 267.0 15.8 19760325 06 260.7 15.0 19760325 12 263.0 12.0 19760325 18 259.6 9.0 19760326 00 254.4 7.0 19760326 06 258.0 8.0 19760326 12 253.1 9.0 19760326 18 258.2 10.0 19760327 00 249.7 10.2 19760327 06 247.7 11.0 19760327 12 241.0 11.2 19760327 18 242.8 12.2 19760328 00 247.8 13.0 19760328 06 252.5 13.2 19760328 12 250.4 14.0 19760328 18 252.7 14.0 19760329 00 258.6 14.0 19760329 06 254.6 12.0 19760329 12 257.6 9.8 19760329 18 249.6 9.0 19760330 00 253.6 11.0 19760330 06 251.1 12.0 19760330 12 249.7 11.8 19760330 18 253.8 11.0 19760331 00 256.0 11.0 19760331 06 257.8 12.0 19760331 12 253.9 13.0 19760331 18 256.6 13.2 19760401 00 257.9 14.0 19760401 06 261.4 15.0 19760401 12 252.2 12.0 19760401 18 258.4 10.0 19760402 00 264.9 8.0 19760402 06 260.4 9.0 19760402 12 258.0 11.0 19760402 18 253.2 12.0 19760403 00 250.2 12.0 19760403 06 258.1 13.0 19760403 12 248.5 13.0 19760403 18 253.2 13.2 19760404 00 254.4 14.0 19760404 06 240.3 14.0 19760404 12 241.9 14.0 19760404 18 253.6 14.0 19760405 00 250.6 14.0 19760405 06 245.7 13.0 19760405 12 253.6 12.0 19760405 18 257.2 11.0 19760406 00 253.5 10.0 19760406 06 249.0 10.0 19760406 12 254.2 10.0 19760406 18 249.7 10.0 19760407 00 246.2 11.0 19760407 06 245.3 11.0 19760407 12 246.2 11.2 19760407 18 249.9 12.0 19760408 00 243.8 12.2 19760408 06 244.2 13.2 19760408 12 249.2 13.0 19760408 18 253.6 12.2 19760409 00 257.0 12.0 19760409 06 247.4 11.0 19760409 12 250.8 11.0 19760409 18 250.7 12.0 19760410 00 245.2 14.0 19760410 06 247.8 15.0 19760410 12 251.8 16.0 19760410 18 244.0 16.0 19760411 00 254.6 16.0 19760411 06 251.2 16.0 19760411 12 252.9 16.0 19760411 18 259.4 16.0 19760412 00 258.8 16.0 19760412 06 261.8 15.0 19760412 12 262.4 13.0 19760412 18 256.8 11.8 19760413 00 258.1 11.0 19760413 06 258.6 10.8 19760413 12 255.8 10.8 19760413 18 254.8 11.0 19760414 00 257.0 11.0 19760414 06 253.1 12.0 19760414 12 250.2 12.0 19760414 18 250.2 13.0 19760415 00 254.1 13.0 19760415 06 262.0 14.0 19760415 12 259.7 15.0 19760415 18 263.6 15.2 19760416 00 264.5 16.0 19760416 06 264.5 16.0 19760416 12 268.6 17.0 19760416 18 270.4 17.0 19760417 00 269.7 17.0 19760417 06 259.7 17.0 19760417 12 264.9 17.0 19760417 18 263.5 16.0 19760418 00 251.4 15.8 19760418 06 263.0 15.8 19760418 12 262.5 15.0 19760418 18 259.8 15.0 19760419 00 251.2 15.0 19760419 06 255.0 15.0 19760419 12 251.8 14.0 19760419 18 250.7 13.8 19760420 00 248.0 12.8 19760420 06 252.5 11.8 19760420 12 253.8 11.8 19760420 18 251.8 11.8 19760421 00 250.7 11.0 19760421 06 253.6 11.8 19760421 12 253.4 12.0 19760421 18 258.0 12.0 19760422 00 262.7 13.0 19760422 06 262.2 13.0 19760422 12 264.6 13.0 19760422 18 266.0 13.0 19760423 00 266.2 13.0 19760423 06 271.0 12.8 19760423 12 267.7 12.0 19760423 18 265.4 12.0 19760424 00 269.0 12.0 19760424 06 274.9 12.0 19760424 12 270.0 11.8 19760424 18 256.9 11.8 19760425 00 264.1 12.0 19760425 06 261.2 12.0 19760425 12 260.0 12.0 19760425 18 254.0 13.0 19760426 00 252.2 13.0 19760426 06 255.4 14.0 19760426 12 254.8 14.0 19760426 18 259.0 14.2 19760427 00 260.5 15.0 19760427 06 259.0 15.0 19760427 12 260.6 15.0 19760427 18 258.9 15.0 19760428 00 258.0 15.0 19760428 06 257.8 15.2 19760428 12 258.8 16.0 19760428 18 261.8 16.0 19760429 00 259.6 16.0 19760429 06 258.8 16.2 19760429 12 256.9 17.0 19760429 18 258.0 17.0 19760430 00 257.8 17.0 19760430 06 257.5 17.0 19760430 12 247.9 17.0 19760430 18 248.2 17.0 19760501 00 250.5 17.2 19760501 06 251.1 18.0 19760501 12 257.7 18.0 19760501 18 263.6 19.0 19760502 00 260.9 18.2 19760502 06 259.4 18.2 19760502 12 259.9 19.0 19760502 18 264.5 19.0 19760503 00 264.6 19.0 19760503 06 264.4 19.0 19760503 12 261.0 19.0 19760503 18 265.1 20.0 19760504 00 267.6 20.0 19760504 06 269.6 20.0 19760504 12 267.4 20.0 19760504 18 263.8 20.0 19760505 00 262.0 20.0 19760505 06 264.8 20.0 19760505 12 263.8 20.0 19760505 18 264.2 20.0 19760506 00 261.8 20.0 19760506 06 263.1 20.0 19760506 12 263.7 20.0 19760506 18 269.2 21.0 19760507 00 262.9 20.0 19760507 06 263.2 21.0 19760507 12 264.2 21.0 19760507 18 268.0 21.0 19760508 00 269.2 21.0 19760508 06 267.8 21.0 19760508 12 262.5 21.0 19760508 18 267.4 21.0 19760509 00 265.8 21.0 19760509 06 266.4 22.0 19760509 12 261.7 21.0 19760509 18 261.3 21.8 19760510 00 259.8 22.0 19760510 06 257.0 22.0 19760510 12 252.8 22.0 19760510 18 254.8 22.0 19760511 00 253.9 22.0 19760511 06 250.0 22.0 19760511 12 248.2 22.0 19760511 18 256.5 23.0 19760512 00 260.6 23.0 19760512 06 256.7 23.0 19760512 12 257.7 23.0 19760512 18 260.8 24.0 19760513 00 262.0 24.0 19760513 06 261.4 24.0 19760513 12 265.2 25.0 19760513 18 269.0 25.0 19760514 00 269.4 25.0 19760514 06 268.4 25.0 19760514 12 267.7 25.0 19760514 18 268.2 25.0 19760515 00 267.4 25.0 19760515 06 265.6 24.8 19760515 12 265.6 24.8 19760515 18 267.4 25.0 19760516 00 270.1 25.0 19760516 06 270.4 25.0 19760516 12 267.2 25.0 19760516 18 271.8 25.0 19760517 00 264.7 24.0 19760517 06 264.6 24.0 19760517 12 263.0 24.0 19760517 18 269.8 25.0 19760518 00 268.2 25.0 19760518 06 270.0 25.0 19760518 12 266.8 24.8 19760518 18 271.3 25.0 19760519 00 268.0 25.0 19760519 06 273.8 25.0 19760519 12 274.4 25.0 19760519 18 278.0 25.8 19760520 00 277.9 25.8 19760520 06 273.8 25.0 19760520 12 273.6 25.0 19760520 18 270.8 25.0 19760521 00 268.6 25.0 19760521 06 265.0 25.0 19760521 12 263.9 25.0 19760521 18 268.1 25.0 19760522 00 262.1 25.0 19760522 06 259.9 25.0 19760522 12 261.2 25.0 19760522 18 265.8 25.0 19760523 00 265.6 25.0 19760523 06 265.8 25.8 19760523 12 266.4 25.8 19760523 18 265.4 25.8 19760524 00 266.0 26.0 19760524 06 270.7 26.0 19760524 12 266.2 26.0 19760524 18 269.4 26.0 19760525 00 267.6 26.0 19760525 06 263.2 26.0 19760525 12 263.8 26.0 19760525 18 268.8 27.0 19760526 00 269.4 27.0 19760526 06 265.6 26.8 19760526 12 263.6 26.8 19760526 18 266.8 27.0 19760527 00 267.0 27.0 19760527 06 267.8 27.0 19760527 12 268.0 27.0 19760527 18 268.0 27.0 19760528 00 266.6 27.2 19760528 06 265.4 27.0 19760528 12 266.4 27.2 19760528 18 266.5 27.2 19760529 00 264.0 26.2 19760529 06 264.8 26.2 19760529 12 263.2 24.4 19760529 18 261.4 23.2 19760530 00 263.2 22.4 19760530 06 267.9 22.4 19760530 12 266.4 22.4 19760530 18 271.4 22.4 19760531 00 268.0 22.4 19760531 06 265.6 22.4 19760531 12 265.4 22.4 19760531 18 270.4 23.2 19760601 00 269.6 23.2 19760601 06 266.4 22.2 19760601 12 261.4 22.0 19760601 18 261.4 22.0 19760602 00 261.0 22.0 19760602 06 261.8 22.8 19760602 12 261.6 23.0 19760602 18 265.1 23.8 19760603 00 269.4 24.0 19760603 06 269.2 24.0 19760603 12 270.8 24.8 19760603 18 274.0 25.0 19760604 00 273.8 25.0 19760604 06 271.4 25.2 19760604 12 268.8 25.2 19760604 18 263.2 25.2 19760605 00 267.0 26.0 19760605 06 262.4 26.0 19760605 12 261.0 26.0 19760605 18 261.8 26.0 19760606 00 260.2 26.0 19760606 06 261.0 26.0 19760606 12 263.0 26.0 19760606 18 265.4 27.0 19760607 00 272.0 28.0 19760607 06 270.0 28.0 19760607 12 270.2 28.0 19760607 18 269.4 28.0 19760608 00 275.0 28.0 19760608 06 273.0 28.0 19760608 12 276.0 28.8 19760608 18 278.5 29.0 19760609 00 276.6 28.8 19760609 06 271.8 28.8 19760609 12 267.0 28.0 19760609 18 271.8 28.0 19760610 00 272.6 28.0 19760610 06 267.9 28.0 19760610 12 269.1 28.0 19760610 18 271.9 28.0 19760611 00 270.1 28.0 19760611 06 270.0 28.0 19760611 12 269.8 28.2 19760611 18 273.0 29.0 19760612 00 275.9 29.0 19760612 06 276.0 28.2 19760612 12 272.8 27.2 19760612 18 272.4 26.4 19760613 00 273.2 26.2 19760613 06 270.0 25.2 19760613 12 268.2 24.4 19760613 18 274.2 25.4 19760614 00 280.9 26.2 19760614 06 274.2 25.2 19760614 12 272.8 25.2 19760614 18 277.2 25.4 19760615 00 283.0 26.4 19760615 06 282.8 27.2 19760615 12 282.4 27.2 19760615 18 283.6 27.4 19760616 00 281.0 27.4 19760616 06 282.4 27.4 19760616 12 283.4 27.2 19760616 18 283.2 27.2 19760617 00 279.6 27.2 19760617 06 284.3 27.2 19760617 12 286.8 26.4 19760617 18 287.1 26.2 19760618 00 289.6 26.2 19760618 06 286.8 25.2 19760618 12 286.2 25.0 19760618 18 287.8 25.0 19760619 00 287.6 25.0 19760619 06 287.4 25.8 19760619 12 286.0 25.8 19760619 18 286.0 26.0 19760620 00 290.4 26.0 19760620 06 286.8 26.0 19760620 12 284.9 26.0 19760620 18 283.8 26.0 19760621 00 287.6 26.0 19760621 06 283.6 26.0 19760621 12 280.5 25.0 19760621 18 278.8 25.0 19760622 00 279.0 25.2 19760622 06 280.0 26.0 19760622 12 281.2 26.0 19760622 18 278.7 26.0 19760623 00 279.6 26.0 19760623 06 280.1 26.0 19760623 12 282.1 26.2 19760623 18 290.6 27.0 19760624 00 291.3 27.0 19760624 06 286.9 27.0 19760624 12 287.8 27.2 19760624 18 288.0 27.2 19760625 00 286.0 26.4 19760625 06 281.6 26.4 19760625 12 282.4 26.4 19760625 18 286.3 27.2 19760626 00 286.9 27.4 19760626 06 279.7 27.2 19760626 12 279.0 27.2 19760626 18 281.7 27.2 19760627 00 279.6 26.4 19760627 06 270.7 24.4 19760627 12 266.2 22.4 19760627 18 259.7 21.0 19760628 00 265.7 20.0 19760628 06 270.0 20.0 19760628 12 269.8 20.0 19760628 18 273.9 20.0 19760629 00 274.2 20.2 19760629 06 267.1 20.0 19760629 12 261.5 19.2 19760629 18 254.8 19.0 19760630 00 262.6 20.0 19760630 06 266.9 20.0 19760630 12 264.6 20.0 19760630 18 269.8 21.0 19760701 00 273.8 21.0 19760701 06 271.6 21.0 19760701 12 268.2 21.0 19760701 18 270.4 21.0 19760702 00 275.6 21.0 19760702 06 273.2 21.0 19760702 12 270.0 21.0 19760702 18 274.6 21.8 19760703 00 275.0 22.0 19760703 06 270.8 21.0 19760703 12 271.0 21.0 19760703 18 272.2 22.0 19760704 00 271.3 21.2 19760704 06 266.8 21.0 19760704 12 266.4 21.0 19760704 18 268.6 22.0 19760705 00 265.8 22.0 19760705 06 263.6 22.0 19760705 12 268.0 22.2 19760705 18 269.6 23.2 19760706 00 271.6 24.0 19760706 06 272.6 24.2 19760706 12 270.2 24.0 19760706 18 274.0 24.2 19760707 00 274.2 25.0 19760707 06 273.8 25.0 19760707 12 272.6 24.2 19760707 18 272.4 25.2 19760708 00 275.0 25.2 19760708 06 273.0 25.0 19760708 12 270.2 25.0 19760708 18 271.6 25.0 19760709 00 272.2 25.0 19760709 06 269.8 24.0 19760709 12 266.7 24.0 19760709 18 270.9 24.0 19760710 00 266.8 24.0 19760710 06 263.4 23.2 19760710 12 266.4 24.0 19760710 18 269.6 24.0 19760711 00 270.0 24.0 19760711 06 268.0 24.2 19760711 12 266.0 25.0 19760711 18 267.2 25.2 19760712 00 270.0 26.2 19760712 06 267.8 26.2 19760712 12 268.4 27.0 19760712 18 275.2 28.0 19760713 00 275.2 28.0 19760713 06 282.8 29.0 19760713 12 286.6 29.0 19760713 18 285.1 28.8 19760714 00 294.2 30.0 19760714 06 289.2 29.0 19760714 12 286.2 29.0 19760714 18 287.4 29.0 19760715 00 284.0 29.0 19760715 06 282.0 29.0 19760715 12 285.0 29.0 19760715 18 287.2 29.8 19760716 00 289.4 30.0 19760716 06 287.8 29.0 19760716 12 283.8 29.0 19760716 18 282.6 28.0 19760717 00 284.0 28.0 19760717 06 271.9 26.8 19760717 12 270.3 26.8 19760717 18 274.2 26.8 19760718 00 275.7 26.8 19760718 06 275.5 26.8 19760718 12 274.1 25.8 19760718 18 273.2 25.8 19760719 00 274.6 25.8 19760719 06 267.7 24.8 19760719 12 260.7 24.8 19760719 18 265.6 23.8 19760720 00 263.2 23.8 19760720 06 265.0 22.8 19760720 12 262.0 21.8 19760720 18 265.2 21.8 19760721 00 267.9 22.8 19760721 06 270.8 22.8 19760721 12 267.0 22.8 19760721 18 270.8 22.8 19760722 00 270.8 22.8 19760722 06 271.7 22.8 19760722 12 280.8 22.8 19760722 18 277.2 23.8 19760723 00 277.0 23.8 19760723 06 273.2 23.8 19760723 12 272.2 24.8 19760723 18 279.8 25.0 19760724 00 290.4 26.0 19760724 06 286.4 24.2 19760724 12 288.2 24.2 19760724 18 286.3 23.2 19760725 00 284.8 23.2 19760725 06 283.8 23.2 19760725 12 284.8 23.2 19760725 18 286.6 24.0 19760726 00 284.8 24.0 19760726 06 281.8 24.0 19760726 12 274.2 23.0 19760726 18 276.1 23.0 19760727 00 280.5 23.0 19760727 06 285.1 23.0 19760727 12 283.4 22.8 19760727 18 284.2 22.8 19760728 00 285.4 23.0 19760728 06 282.0 23.8 19760728 12 277.0 23.8 19760728 18 277.8 23.8 19760729 00 277.0 23.8 19760729 06 274.0 23.8 19760729 12 273.0 23.0 19760729 18 275.2 22.8 19760730 00 276.0 22.8 19760730 06 271.2 22.0 19760730 12 270.0 21.8 19760730 18 274.8 21.8 19760731 00 278.4 22.0 19760731 06 277.6 22.0 19760731 12 278.6 22.0 19760731 18 282.4 22.0 19760801 00 283.4 22.0 19760801 06 281.6 22.0 19760801 12 281.6 22.0 19760801 18 281.6 22.8 19760802 00 277.5 22.0 19760802 06 278.4 22.8 19760802 12 275.6 22.8 19760802 18 273.5 23.0 19760803 00 278.4 24.0 19760803 06 272.4 24.0 19760803 12 271.0 24.0 19760803 18 276.2 25.0 19760804 00 277.7 26.0 19760804 06 273.0 25.0 19760804 12 271.0 25.0 19760804 18 275.8 24.0 19760805 00 275.8 23.8 19760805 06 274.6 23.0 19760805 12 274.8 22.0 19760805 18 278.4 22.0 19760806 00 278.9 21.8 19760806 06 273.8 21.8 19760806 12 273.8 21.8 19760806 18 270.4 21.8 19760807 00 270.9 21.8 19760807 06 269.0 21.8 19760807 12 269.7 21.6 19760807 18 269.7 20.8 19760808 00 272.6 20.8 19760808 06 275.1 21.6 19760808 12 274.8 21.8 19760808 18 281.2 23.8 19760809 00 285.0 24.0 19760809 06 277.8 24.0 19760809 12 272.8 24.0 19760809 18 272.0 23.0 19760810 00 273.0 22.2 19760810 06 267.4 21.0 19760810 12 267.2 21.0 19760810 18 274.0 21.0 19760811 00 275.0 21.0 19760811 06 271.2 21.0 19760811 12 268.1 21.0 19760811 18 270.5 22.0 19760812 00 274.1 23.0 19760812 06 268.5 24.0 19760812 12 269.2 24.0 19760812 18 267.1 24.0 19760813 00 262.4 24.0 19760813 06 263.8 23.0 19760813 12 257.1 22.2 19760813 18 258.7 22.0 19760814 00 264.8 22.0 19760814 06 262.6 21.0 19760814 12 256.2 20.0 19760814 18 262.8 19.0 19760815 00 262.2 19.0 19760815 06 256.6 18.0 19760815 12 254.6 18.0 19760815 18 260.4 19.0 19760816 00 261.3 19.0 19760816 06 260.9 19.0 19760816 12 258.0 19.0 19760816 18 258.1 19.0 19760817 00 257.8 20.0 19760817 06 254.8 21.8 19760817 12 254.8 23.0 19760817 18 253.8 24.0 19760818 00 262.7 26.0 19760818 06 258.2 26.0 19760818 12 260.8 26.0 19760818 18 262.3 26.8 19760819 00 258.0 26.0 19760819 06 259.0 25.0 19760819 12 258.8 25.0 19760819 18 260.3 24.8 19760820 00 262.6 24.8 19760820 06 266.8 24.8 19760820 12 267.4 24.8 19760820 18 272.3 25.8 19760821 00 274.0 26.8 19760821 06 273.6 26.8 19760821 12 272.2 26.8 19760821 18 270.6 26.0 19760822 00 272.0 26.0 19760822 06 275.6 26.0 19760822 12 273.6 24.2 19760822 18 276.2 23.2 19760823 00 278.4 22.0 19760823 06 270.6 21.0 19760823 12 264.1 20.0 19760823 18 265.4 19.8 19760824 00 260.0 19.0 19760824 06 261.6 19.0 19760824 12 264.5 19.0 19760824 18 268.4 19.8 19760825 00 268.8 20.0 19760825 06 272.2 20.0 19760825 12 273.0 20.8 19760825 18 272.6 21.0 19760826 00 271.2 20.8 19760826 06 273.0 21.0 19760826 12 269.4 20.8 19760826 18 266.2 21.0 19760827 00 269.6 21.0 19760827 06 269.8 21.0 19760827 12 267.0 21.0 19760827 18 269.6 21.0 19760828 00 274.4 21.0 19760828 06 270.6 21.0 19760828 12 271.8 21.0 19760828 18 271.8 21.0 19760829 00 273.0 21.8 19760829 06 275.5 21.8 19760829 12 272.8 21.8 19760829 18 274.8 21.0 19760830 00 270.4 20.8 19760830 06 266.6 20.0 19760830 12 267.4 19.8 19760830 18 270.6 19.8 19760831 00 267.7 19.0 19760831 06 265.4 18.8 19760831 12 262.6 18.0 19760831 18 264.6 18.0 19760901 00 260.6 17.8 19760901 06 258.8 17.8 19760901 12 260.8 17.8 19760901 18 260.4 17.8 19760902 00 257.4 17.8 19760902 06 256.8 17.8 19760902 12 260.6 18.0 19760902 18 262.6 18.0 19760903 00 266.6 18.0 19760903 06 265.6 18.0 19760903 12 266.8 18.0 19760903 18 268.8 18.8 19760904 00 267.0 18.8 19760904 06 270.9 18.8 19760904 12 275.1 19.0 19760904 18 284.2 19.0 19760905 00 285.5 19.0 19760905 06 286.6 19.0 19760905 12 288.4 19.0 19760905 18 291.7 20.0 19760906 00 295.4 20.0 19760906 06 301.0 20.8 19760906 12 305.4 20.8 19760906 18 304.9 21.8 19760907 00 303.4 21.8 19760907 06 296.7 21.8 19760907 12 298.2 22.0 19760907 18 295.6 22.0 19760908 00 297.4 22.8 19760908 06 302.8 22.8 19760908 12 302.2 23.0 19760908 18 302.4 23.8 19760909 00 304.2 23.8 19760909 06 303.2 23.8 19760909 12 303.2 23.8 19760909 18 302.6 24.0 19760910 00 301.0 24.0 19760910 06 304.8 24.0 19760910 12 299.8 24.0 19760910 18 300.0 24.0 19760911 00 303.2 24.0 19760911 06 304.2 24.0 19760911 12 303.6 24.2 19760911 18 299.8 24.0 19760912 00 295.2 24.0 19760912 06 294.8 24.0 19760912 12 296.8 24.0 19760912 18 302.4 25.0 19760913 00 295.7 24.0 19760913 06 303.0 25.0 19760913 12 306.4 25.0 19760913 18 310.1 25.8 19760914 00 302.6 25.0 19760914 06 303.0 25.0 19760914 12 303.0 25.0 19760914 18 299.4 25.0 19760915 00 304.0 25.0 19760915 06 302.0 24.8 19760915 12 298.8 23.8 19760915 18 301.6 23.8 19760916 00 299.8 24.0 19760916 06 295.6 23.8 19760916 12 299.6 23.0 19760916 18 295.8 21.8 19760917 00 298.4 21.8 19760917 06 298.3 20.8 19760917 12 293.5 20.8 19760917 18 296.0 21.0 19760918 00 296.5 21.8 19760918 06 298.4 22.0 19760918 12 298.2 21.8 19760918 18 286.2 21.0 19760919 00 284.3 21.0 19760919 06 282.9 21.0 19760919 12 278.3 20.8 19760919 18 278.8 20.8 19760920 00 277.8 20.8 19760920 06 274.9 20.8 19760920 12 277.7 20.8 19760920 18 284.8 21.8 19760921 00 284.2 21.0 19760921 06 282.8 21.0 19760921 12 285.5 21.0 19760921 18 285.4 21.0 19760922 00 288.3 20.8 19760922 06 289.4 21.0 19760922 12 283.0 20.8 19760922 18 289.8 21.0 19760923 00 291.4 20.8 19760923 06 294.1 20.8 19760923 12 292.8 20.0 19760923 18 288.2 19.8 19760924 00 295.7 18.8 19760924 06 300.3 18.0 19760924 12 293.8 16.8 19760924 18 311.0 16.0 19760925 00 307.7 15.0 19760925 06 306.6 14.8 19760925 12 300.0 14.0 19760925 18 301.2 14.0 19760926 00 298.0 14.0 19760926 06 295.0 14.8 19760926 12 298.0 15.0 19760926 18 301.6 15.0 19760927 00 300.9 15.8 19760927 06 299.4 16.0 19760927 12 296.4 16.0 19760927 18 301.4 17.0 19760928 00 301.0 17.0 19760928 06 298.6 17.8 19760928 12 303.6 18.0 19760928 18 310.6 19.0 19760929 00 301.7 19.0 19760929 06 290.4 19.0 19760929 12 293.0 19.0 19760929 18 295.8 19.8 19760930 00 294.5 19.8 19760930 06 298.9 20.0 19760930 12 297.8 20.0 19760930 18 303.8 20.0 19761001 00 304.8 20.0 19761001 06 306.8 20.8 19761001 12 306.8 20.0 19761001 18 304.1 20.0 19761002 00 305.2 19.8 19761002 06 301.3 19.0 19761002 12 306.3 18.8 19761002 18 303.7 18.8 19761003 00 309.4 18.8 19761003 06 313.6 18.8 19761003 12 314.5 17.8 19761003 18 316.5 18.8 19761004 00 316.3 18.8 19761004 06 312.3 18.0 19761004 12 311.2 18.0 19761004 18 315.8 19.0 19761005 00 306.2 19.2 19761005 06 313.7 21.2 19761005 12 317.9 21.2 19761005 18 310.9 21.2 19761006 00 307.0 21.2 19761006 06 304.2 21.2 19761006 12 303.0 21.2 19761006 18 304.6 21.0 19761007 00 299.8 21.0 19761007 06 298.0 21.0 19761007 12 297.0 21.0 19761007 18 296.4 21.0 19761008 00 292.4 20.0 19761008 06 291.9 19.8 19761008 12 291.6 18.8 19761008 18 293.6 18.8 19761009 00 301.5 18.6 19761009 06 300.9 17.6 19761009 12 291.7 15.8 19761009 18 291.1 16.0 19761010 00 294.2 16.0 19761010 06 292.4 16.0 19761010 12 298.4 16.8 19761010 18 311.6 17.0 19761011 00 303.0 17.8 19761011 06 297.4 18.6 19761011 12 293.1 18.6 19761011 18 291.6 17.8 19761012 00 285.8 17.8 19761012 06 286.2 17.0 19761012 12 288.3 16.0 19761012 18 290.4 16.0 19761013 00 297.4 16.0 19761013 06 295.4 16.0 19761013 12 299.6 15.0 19761013 18 301.2 14.8 19761014 00 297.2 13.8 19761014 06 295.6 13.0 19761014 12 292.0 12.0 19761014 18 293.8 12.0 19761015 00 290.2 12.0 19761015 06 291.2 12.0 19761015 12 292.0 12.0 19761015 18 297.2 13.0 19761016 00 293.6 13.0 19761016 06 295.8 14.0 19761016 12 300.6 15.0 19761016 18 296.4 16.0 19761017 00 292.6 16.0 19761017 06 293.8 17.0 19761017 12 289.8 17.0 19761017 18 291.4 17.8 19761018 00 294.1 17.8 19761018 06 292.1 17.0 19761018 12 291.7 16.8 19761018 18 290.2 16.0 19761019 00 292.4 15.8 19761019 06 288.0 14.8 19761019 12 290.8 13.0 19761019 18 295.9 12.8 19761020 00 292.2 12.0 19761020 06 296.8 12.0 19761020 12 299.4 12.0 19761020 18 295.6 11.8 19761021 00 286.2 12.0 19761021 06 288.0 12.0 19761021 12 293.6 12.0 19761021 18 293.6 13.0 19761022 00 289.8 13.0 19761022 06 281.4 13.0 19761022 12 280.9 13.0 19761022 18 278.0 13.0 19761023 00 277.7 13.0 19761023 06 276.1 13.0 19761023 12 276.0 14.0 19761023 18 281.5 14.2 19761024 00 275.9 15.0 19761024 06 275.0 15.0 19761024 12 275.9 15.0 19761024 18 277.5 15.0 19761025 00 280.7 15.0 19761025 06 277.0 15.0 19761025 12 280.2 15.0 19761025 18 279.2 15.0 19761026 00 280.9 15.0 19761026 06 286.0 15.0 19761026 12 287.6 14.8 19761026 18 287.9 14.8 19761027 00 296.3 15.0 19761027 06 301.0 15.0 19761027 12 289.7 14.0 19761027 18 295.1 14.0 19761028 00 288.7 13.8 19761028 06 301.1 13.8 19761028 12 291.9 13.0 19761028 18 295.1 13.0 19761029 00 285.3 13.0 19761029 06 295.2 14.0 19761029 12 292.4 14.0 19761029 18 290.6 15.0 19761030 00 284.8 15.0 19761030 06 288.0 15.8 19761030 12 287.8 15.0 19761030 18 284.2 15.0 19761031 00 290.0 15.0 19761031 06 293.5 15.0 19761031 12 288.8 15.0 19761031 18 288.8 15.0 19761101 00 286.6 15.0 19761101 06 287.4 15.8 19761101 12 292.7 16.0 19761101 18 287.9 16.0 19761102 00 290.0 15.8 19761102 06 293.3 15.0 19761102 12 293.3 14.8 19761102 18 290.0 14.0 19761103 00 292.0 14.0 19761103 06 287.3 14.0 19761103 12 289.0 14.0 19761103 18 287.6 14.0 19761104 00 287.9 14.0 19761104 06 287.0 14.0 19761104 12 288.8 14.0 19761104 18 286.8 14.8 19761105 00 283.6 14.8 19761105 06 279.9 15.0 19761105 12 283.8 15.0 19761105 18 285.5 16.0 19761106 00 285.4 16.0 19761106 06 282.2 16.0 19761106 12 284.4 16.0 19761106 18 285.0 17.0 19761107 00 278.4 17.0 19761107 06 277.6 17.0 19761107 12 281.8 17.0 19761107 18 286.4 18.0 19761108 00 283.0 18.0 19761108 06 280.8 18.0 19761108 12 283.2 18.0 19761108 18 279.6 18.0 19761109 00 276.8 18.0 19761109 06 274.2 18.0 19761109 12 280.8 18.0 19761109 18 280.0 18.0 19761110 00 274.1 18.0 19761110 06 279.4 18.0 19761110 12 280.8 18.0 19761110 18 281.4 18.0 19761111 00 280.8 17.8 19761111 06 278.0 17.0 19761111 12 283.0 17.0 19761111 18 284.3 17.0 19761112 00 278.8 16.8 19761112 06 286.8 17.0 19761112 12 284.8 17.0 19761112 18 282.3 17.8 19761113 00 277.1 17.8 19761113 06 278.8 17.8 19761113 12 285.3 17.8 19761113 18 290.1 17.8 19761114 00 284.9 17.8 19761114 06 287.6 17.0 19761114 12 284.8 16.8 19761114 18 284.6 16.8 19761115 00 277.6 16.8 19761115 06 277.2 16.8 19761115 12 275.6 16.8 19761115 18 270.9 16.8 19761116 00 267.0 16.8 19761116 06 271.9 17.0 19761116 12 275.4 16.8 19761116 18 278.0 17.0 19761117 00 273.0 16.8 19761117 06 275.3 17.0 19761117 12 278.2 16.0 19761117 18 285.2 16.0 19761118 00 283.2 15.8 19761118 06 279.4 15.0 19761118 12 278.2 13.8 19761118 18 283.4 13.8 19761119 00 277.6 13.8 19761119 06 281.0 14.0 19761119 12 283.8 14.2 19761119 18 283.9 15.0 19761120 00 282.6 15.0 19761120 06 278.2 15.0 19761120 12 278.4 13.2 19761120 18 273.8 13.0 19761121 00 272.4 13.0 19761121 06 281.8 13.2 19761121 12 285.0 13.2 19761121 18 279.2 13.0 19761122 00 272.2 13.0 19761122 06 270.8 13.0 19761122 12 275.2 13.2 19761122 18 273.6 13.2 19761123 00 268.4 13.2 19761123 06 268.1 14.0 19761123 12 270.9 14.0 19761123 18 266.0 13.0 19761124 00 271.6 14.0 19761124 06 278.0 14.0 19761124 12 279.1 14.0 19761124 18 276.1 14.0 19761125 00 270.2 14.0 19761125 06 271.0 14.0 19761125 12 274.4 14.0 19761125 18 273.4 14.0 19761126 00 269.6 14.0 19761126 06 276.6 14.0 19761126 12 277.0 14.0 19761126 18 279.0 14.8 19761127 00 271.9 14.0 19761127 06 271.0 15.0 19761127 12 272.8 14.2 19761127 18 272.6 14.2 19761128 00 267.9 14.2 19761128 06 268.2 15.0 19761128 12 266.2 14.2 19761128 18 263.2 14.0 19761129 00 265.2 14.8 19761129 06 270.8 15.0 19761129 12 275.0 15.0 19761129 18 274.8 15.0 19761130 00 270.2 15.0 19761130 06 268.8 15.0 19761130 12 271.6 15.0 19761130 18 277.6 15.0 19761201 00 276.2 14.0 19761201 06 278.8 13.0 19761201 12 280.6 11.8 19761201 18 281.7 11.8 19761202 00 279.6 12.0 19761202 06 277.3 12.0 19761202 12 273.0 13.0 19761202 18 277.8 14.0 19761203 00 280.9 14.2 19761203 06 279.4 15.2 19761203 12 278.0 15.2 19761203 18 276.6 15.2 19761204 00 272.8 15.0 19761204 06 273.0 15.0 19761204 12 273.0 13.0 19761204 18 275.0 12.0 19761205 00 275.5 11.2 19761205 06 280.4 12.0 19761205 12 267.0 11.2 19761205 18 265.0 12.0 19761206 00 263.9 12.0 19761206 06 262.9 12.0 19761206 12 261.2 13.0 19761206 18 274.5 14.2 19761207 00 267.4 15.0 19761207 06 269.9 15.2 19761207 12 283.6 15.0 19761207 18 269.1 14.0 19761208 00 282.4 13.0 19761208 06 270.6 11.0 19761208 12 280.2 10.0 19761208 18 275.1 12.0 19761209 00 265.1 13.0 19761209 06 272.1 13.0 19761209 12 266.5 13.0 19761209 18 268.6 13.2 19761210 00 271.6 14.2 19761210 06 268.9 15.2 19761210 12 270.2 16.0 19761210 18 263.7 16.0 19761211 00 262.1 16.0 19761211 06 267.2 15.0 19761211 12 257.3 13.0 19761211 18 259.8 11.0 19761212 00 258.3 10.0 19761212 06 260.6 11.0 19761212 12 261.4 11.0 19761212 18 267.1 12.0 19761213 00 261.2 12.0 19761213 06 261.6 12.0 19761213 12 260.6 13.0 19761213 18 259.2 13.0 19761214 00 252.8 13.0 19761214 06 253.9 14.0 19761214 12 258.5 14.0 19761214 18 257.9 15.0 19761215 00 254.0 15.0 19761215 06 261.0 16.0 19761215 12 257.8 16.0 19761215 18 261.4 16.0 19761216 00 255.7 16.0 19761216 06 260.6 16.0 19761216 12 251.9 15.8 19761216 18 263.4 15.8 19761217 00 258.2 15.0 19761217 06 264.6 15.0 19761217 12 259.8 14.0 19761217 18 262.6 13.8 19761218 00 260.5 13.8 19761218 06 271.5 14.0 19761218 12 276.7 14.0 19761218 18 274.8 14.0 19761219 00 275.3 15.0 19761219 06 274.6 15.2 19761219 12 275.7 16.0 19761219 18 274.9 16.0 19761220 00 265.4 16.0 19761220 06 274.3 16.0 19761220 12 263.2 15.0 19761220 18 264.4 15.0 19761221 00 264.1 15.0 19761221 06 260.1 15.0 19761221 12 268.4 14.0 19761221 18 279.1 13.0 19761222 00 261.4 10.0 19761222 06 265.4 10.0 19761222 12 266.7 11.2 19761222 18 269.9 13.0 19761223 00 266.9 14.2 19761223 06 274.8 16.0 19761223 12 271.0 16.0 19761223 18 259.7 15.0 19761224 00 260.8 16.0 19761224 06 276.8 16.2 19761224 12 263.0 16.0 19761224 18 265.2 16.0 19761225 00 266.6 15.0 19761225 06 267.2 13.8 19761225 12 262.5 11.8 19761225 18 264.0 10.0 19761226 00 265.2 10.0 19761226 06 260.8 10.0 19761226 12 266.4 11.2 19761226 18 267.8 12.2 19761227 00 264.7 13.2 19761227 06 266.2 15.0 19761227 12 272.0 16.0 19761227 18 271.2 16.0 19761228 00 266.6 16.0 19761228 06 265.0 15.0 19761228 12 259.9 12.8 19761228 18 260.6 10.0 19761229 00 259.2 8.8 19761229 06 266.8 9.0 19761229 12 263.2 10.2 19761229 18 267.4 12.2 19761230 00 260.2 14.0 19761230 06 264.1 15.2 19761230 12 262.7 16.0 19761230 18 258.7 16.0 19761231 00 255.6 16.0 19761231 06 259.6 16.0 19761231 12 259.7 15.0 19761231 18 269.4 14.0 19770101 00 258.8 11.8 19770101 06 268.0 10.0 19770101 12 260.6 10.0 19770101 18 259.0 11.0 19770102 00 263.6 13.0 19770102 06 259.5 14.2 19770102 12 267.7 16.0 19770102 18 266.4 16.2 19770103 00 266.9 17.0 19770103 06 266.2 17.0 19770103 12 269.6 17.0 19770103 18 260.3 15.8 19770104 00 261.5 13.8 19770104 06 265.8 11.8 19770104 12 261.1 11.0 19770104 18 254.8 12.0 19770105 00 253.6 13.2 19770105 06 256.8 15.0 19770105 12 262.3 15.2 19770105 18 262.2 15.0 19770106 00 259.0 15.0 19770106 06 252.4 15.0 19770106 12 257.4 15.0 19770106 18 245.6 15.0 19770107 00 253.0 15.0 19770107 06 252.1 14.0 19770107 12 255.8 14.0 19770107 18 257.4 14.0 19770108 00 248.4 14.0 19770108 06 249.4 14.0 19770108 12 243.0 15.0 19770108 18 252.2 15.0 19770109 00 248.0 14.2 19770109 06 248.0 14.2 19770109 12 248.6 15.0 19770109 18 247.0 15.0 19770110 00 244.7 15.0 19770110 06 246.1 15.2 19770110 12 245.9 16.0 19770110 18 241.3 15.0 19770111 00 242.3 15.0 19770111 06 236.0 13.0 19770111 12 245.4 12.0 19770111 18 235.0 12.0 19770112 00 245.1 13.0 19770112 06 239.2 14.0 19770112 12 246.7 15.2 19770112 18 245.7 16.0 19770113 00 240.5 16.0 19770113 06 239.2 16.0 19770113 12 240.9 15.0 19770113 18 238.6 14.8 19770114 00 239.1 14.0 19770114 06 246.7 14.0 19770114 12 245.1 13.0 19770114 18 245.5 13.0 19770115 00 243.7 15.0 19770115 06 240.0 15.0 19770115 12 244.5 15.0 19770115 18 240.9 15.0 19770116 00 244.6 15.0 19770116 06 244.8 15.0 19770116 12 246.5 15.0 19770116 18 241.0 15.0 19770117 00 245.3 14.0 19770117 06 244.4 14.0 19770117 12 248.7 14.0 19770117 18 251.1 14.0 19770118 00 248.8 14.0 19770118 06 250.7 15.2 19770118 12 255.6 14.0 19770118 18 257.3 11.0 19770119 00 256.0 12.0 19770119 06 257.9 15.0 19770119 12 253.2 15.0 19770119 18 254.0 15.0 19770120 00 252.6 14.0 19770120 06 250.7 14.0 19770120 12 253.0 14.0 19770120 18 247.8 13.0 19770121 00 241.8 13.0 19770121 06 249.1 14.0 19770121 12 260.5 14.0 19770121 18 248.6 15.0 19770122 00 244.6 15.0 19770122 06 244.0 16.0 19770122 12 246.7 16.0 19770122 18 242.0 16.0 19770123 00 239.8 15.0 19770123 06 243.2 15.0 19770123 12 248.2 15.0 19770123 18 249.7 15.0 19770124 00 249.9 14.0 19770124 06 243.2 14.0 19770124 12 245.2 15.0 19770124 18 244.2 15.0 19770125 00 247.4 16.0 19770125 06 246.3 16.0 19770125 12 245.1 15.0 19770125 18 247.9 16.0 19770126 00 248.4 16.0 19770126 06 250.1 15.0 19770126 12 243.1 14.0 19770126 18 244.6 14.2 19770127 00 245.8 15.2 19770127 06 247.8 16.0 19770127 12 246.0 16.0 19770127 18 247.3 16.2 19770128 00 238.8 16.0 19770128 06 234.0 15.0 19770128 12 240.3 15.0 19770128 18 241.8 16.0 19770129 00 233.0 15.0 19770129 06 239.3 15.8 19770129 12 247.3 15.8 19770129 18 239.0 15.0 19770130 00 240.5 15.0 19770130 06 243.8 16.0 19770130 12 236.2 15.0 19770130 18 238.1 15.0 19770131 00 233.6 15.0 19770131 06 235.2 15.0 19770131 12 239.2 15.0 19770131 18 238.3 15.0 19770201 00 233.4 15.0 19770201 06 239.1 15.0 19770201 12 242.7 15.2 19770201 18 242.2 16.0 19770202 00 245.4 16.0 19770202 06 248.3 15.0 19770202 12 249.8 15.0 19770202 18 248.6 15.0 19770203 00 246.4 15.0 19770203 06 254.0 16.0 19770203 12 248.9 16.0 19770203 18 252.6 16.0 19770204 00 252.4 16.0 19770204 06 247.0 16.0 19770204 12 247.1 15.0 19770204 18 252.0 16.0 19770205 00 245.4 16.0 19770205 06 243.5 15.0 19770205 12 246.5 15.8 19770205 18 250.3 16.0 19770206 00 246.1 16.0 19770206 06 245.8 15.0 19770206 12 248.2 15.0 19770206 18 251.0 16.0 19770207 00 252.1 16.0 19770207 06 252.9 15.0 19770207 12 246.2 14.0 19770207 18 249.2 15.0 19770208 00 246.0 15.0 19770208 06 240.4 14.0 19770208 12 240.3 13.8 19770208 18 238.4 13.0 19770209 00 238.8 14.0 19770209 06 239.8 15.0 19770209 12 236.0 15.0 19770209 18 237.6 15.0 19770210 00 235.6 15.0 19770210 06 234.6 15.0 19770210 12 230.3 14.8 19770210 18 235.6 15.0 19770211 00 236.4 15.0 19770211 06 234.2 15.0 19770211 12 244.4 15.2 19770211 18 242.6 16.0 19770212 00 244.4 15.0 19770212 06 237.8 15.0 19770212 12 238.6 16.0 19770212 18 243.7 16.0 19770213 00 242.3 15.0 19770213 06 243.5 15.0 19770213 12 245.4 16.0 19770213 18 249.9 16.0 19770214 00 245.8 15.2 19770214 06 246.0 16.0 19770214 12 245.4 16.0 19770214 18 252.0 17.0 19770215 00 245.5 16.0 19770215 06 249.4 15.0 19770215 12 248.2 15.0 19770215 18 245.6 15.0 19770216 00 243.0 15.0 19770216 06 246.4 15.0 19770216 12 254.2 16.0 19770216 18 252.6 16.0 19770217 00 248.2 16.0 19770217 06 248.8 16.0 19770217 12 244.3 16.0 19770217 18 250.7 16.0 19770218 00 252.8 15.0 19770218 06 253.9 15.0 19770218 12 251.0 14.8 19770218 18 245.8 15.0 19770219 00 243.0 15.0 19770219 06 244.8 15.0 19770219 12 245.8 14.8 19770219 18 257.5 15.0 19770220 00 247.4 15.0 19770220 06 249.0 15.2 19770220 12 254.0 16.0 19770220 18 253.6 15.8 19770221 00 252.0 16.0 19770221 06 253.8 15.0 19770221 12 250.7 15.0 19770221 18 257.2 15.0 19770222 00 252.8 15.0 19770222 06 258.5 16.0 19770222 12 256.1 16.0 19770222 18 258.8 16.0 19770223 00 256.3 16.0 19770223 06 257.4 15.0 19770223 12 258.3 15.0 19770223 18 260.6 15.0 19770224 00 258.0 15.0 19770224 06 259.5 16.0 19770224 12 262.0 15.0 19770224 18 258.4 14.0 19770225 00 251.0 15.0 19770225 06 250.0 16.0 19770225 12 253.9 17.0 19770225 18 246.2 16.8 19770226 00 247.0 16.8 19770226 06 260.5 17.0 19770226 12 244.2 17.0 19770226 18 255.6 16.8 19770227 00 246.6 15.0 19770227 06 250.6 15.0 19770227 12 247.8 15.0 19770227 18 244.3 15.0 19770228 00 241.8 14.2 19770228 06 244.4 15.0 19770228 12 246.6 15.0 19770228 18 253.3 16.0 19770301 00 250.4 16.0 19770301 06 247.8 16.0 19770301 12 246.4 16.0 19770301 18 240.5 16.0 19770302 00 252.4 16.0 19770302 06 241.1 15.0 19770302 12 242.4 15.0 19770302 18 240.4 15.0 19770303 00 241.1 14.2 19770303 06 239.7 14.2 19770303 12 247.0 15.0 19770303 18 247.7 15.0 19770304 00 238.9 14.8 19770304 06 248.4 15.0 19770304 12 255.1 16.0 19770304 18 254.5 15.0 19770305 00 249.8 15.0 19770305 06 245.9 15.0 19770305 12 251.3 16.0 19770305 18 243.3 15.8 19770306 00 252.8 15.0 19770306 06 257.7 15.0 19770306 12 248.0 15.0 19770306 18 244.9 14.0 19770307 00 245.8 14.0 19770307 06 248.1 15.0 19770307 12 248.5 15.0 19770307 18 255.5 15.0 19770308 00 250.2 14.8 19770308 06 247.2 15.0 19770308 12 247.3 15.0 19770308 18 249.0 15.0 19770309 00 247.3 15.0 19770309 06 254.0 16.0 19770309 12 250.5 16.0 19770309 18 250.4 16.0 19770310 00 252.8 16.0 19770310 06 254.9 15.8 19770310 12 253.2 15.0 19770310 18 251.0 15.0 19770311 00 250.4 15.2 19770311 06 252.0 16.0 19770311 12 255.4 16.0 19770311 18 262.6 16.0 19770312 00 258.4 16.0 19770312 06 258.5 16.0 19770312 12 264.0 16.0 19770312 18 263.3 16.0 19770313 00 256.9 16.0 19770313 06 264.3 16.0 19770313 12 262.5 15.0 19770313 18 259.4 15.0 19770314 00 256.8 15.0 19770314 06 264.3 15.0 19770314 12 265.8 15.0 19770314 18 265.8 16.0 19770315 00 261.4 16.0 19770315 06 259.8 15.8 19770315 12 250.1 14.0 19770315 18 250.2 14.0 19770316 00 254.4 15.0 19770316 06 256.8 15.0 19770316 12 258.8 14.8 19770316 18 256.4 15.0 19770317 00 256.4 15.0 19770317 06 255.7 15.0 19770317 12 260.2 15.0 19770317 18 260.2 15.0 19770318 00 266.1 15.0 19770318 06 262.6 16.0 19770318 12 260.4 16.0 19770318 18 260.6 16.0 19770319 00 259.0 16.0 19770319 06 262.0 15.0 19770319 12 254.2 14.8 19770319 18 257.6 15.0 19770320 00 251.8 15.0 19770320 06 252.0 15.0 19770320 12 247.2 14.0 19770320 18 245.1 15.0 19770321 00 256.8 16.0 19770321 06 258.8 16.0 19770321 12 250.6 15.0 19770321 18 247.2 15.0 19770322 00 250.0 16.0 19770322 06 257.8 16.0 19770322 12 257.5 16.0 19770322 18 257.8 16.0 19770323 00 261.1 16.0 19770323 06 270.1 16.0 19770323 12 254.1 15.8 19770323 18 249.6 15.0 19770324 00 255.8 15.0 19770324 06 258.4 15.0 19770324 12 253.0 14.0 19770324 18 251.4 14.0 19770325 00 250.2 14.0 19770325 06 246.1 14.0 19770325 12 243.8 14.0 19770325 18 254.3 14.0 19770326 00 244.4 14.0 19770326 06 247.0 13.8 19770326 12 248.9 14.0 19770326 18 247.0 14.0 19770327 00 253.8 14.0 19770327 06 258.9 14.0 19770327 12 248.6 14.0 19770327 18 249.8 14.0 19770328 00 254.7 15.0 19770328 06 248.8 15.0 19770328 12 259.0 15.0 19770328 18 252.5 15.0 19770329 00 252.3 15.0 19770329 06 248.9 15.0 19770329 12 246.6 15.0 19770329 18 246.5 15.0 19770330 00 251.9 15.0 19770330 06 247.5 15.0 19770330 12 259.8 15.0 19770330 18 248.6 14.0 19770331 00 252.6 14.0 19770331 06 258.9 15.0 19770331 12 250.8 14.0 19770331 18 254.9 15.0 19770401 00 260.3 15.0 19770401 06 256.1 15.0 19770401 12 257.5 15.0 19770401 18 253.3 15.0 19770402 00 251.2 15.0 19770402 06 256.7 15.0 19770402 12 249.5 15.0 19770402 18 248.6 15.0 19770403 00 259.4 16.0 19770403 06 252.5 15.0 19770403 12 243.2 15.0 19770403 18 248.0 15.0 19770404 00 245.4 15.0 19770404 06 242.2 15.0 19770404 12 242.6 15.0 19770404 18 253.3 15.0 19770405 00 248.0 15.0 19770405 06 247.5 15.0 19770405 12 258.2 16.0 19770405 18 254.1 16.0 19770406 00 259.1 16.0 19770406 06 265.4 16.0 19770406 12 255.8 16.0 19770406 18 251.0 15.8 19770407 00 255.3 16.0 19770407 06 256.6 16.0 19770407 12 252.2 15.8 19770407 18 255.2 16.0 19770408 00 251.6 16.0 19770408 06 242.6 15.0 19770408 12 249.2 15.0 19770408 18 251.6 16.0 19770409 00 253.2 16.0 19770409 06 251.7 16.0 19770409 12 250.4 16.0 19770409 18 248.4 16.0 19770410 00 247.6 16.0 19770410 06 249.1 16.0 19770410 12 250.8 16.0 19770410 18 242.5 16.0 19770411 00 250.8 16.0 19770411 06 249.2 16.0 19770411 12 255.3 16.0 19770411 18 252.2 16.0 19770412 00 251.0 16.0 19770412 06 251.2 16.0 19770412 12 251.0 16.0 19770412 18 254.7 16.8 19770413 00 249.2 16.0 19770413 06 243.6 16.0 19770413 12 236.7 16.0 19770413 18 239.4 16.0 19770414 00 237.4 16.0 19770414 06 240.0 16.0 19770414 12 237.0 16.0 19770414 18 238.3 16.0 19770415 00 240.4 16.8 19770415 06 243.2 17.0 19770415 12 253.6 17.0 19770415 18 266.4 18.0 19770416 00 261.1 18.0 19770416 06 262.2 18.0 19770416 12 258.8 18.0 19770416 18 262.0 18.0 19770417 00 259.0 18.0 19770417 06 256.4 18.0 19770417 12 255.0 18.0 19770417 18 262.2 19.0 19770418 00 266.0 19.0 19770418 06 265.8 19.0 19770418 12 264.8 19.0 19770418 18 264.3 19.0 19770419 00 267.4 19.8 19770419 06 267.8 20.0 19770419 12 263.0 19.8 19770419 18 265.4 20.0 19770420 00 260.0 19.8 19770420 06 265.1 19.8 19770420 12 257.8 18.8 19770420 18 255.8 18.8 19770421 00 257.0 19.8 19770421 06 256.8 19.8 19770421 12 252.2 20.8 19770421 18 254.4 21.8 19770422 00 254.0 22.0 19770422 06 257.7 23.0 19770422 12 252.2 22.0 19770422 18 260.7 23.0 19770423 00 262.6 23.0 19770423 06 259.0 23.0 19770423 12 261.7 22.8 19770423 18 263.7 22.8 19770424 00 258.6 22.0 19770424 06 260.4 21.0 19770424 12 256.7 20.8 19770424 18 261.4 20.8 19770425 00 264.2 20.0 19770425 06 262.5 19.8 19770425 12 258.0 18.8 19770425 18 263.9 18.8 19770426 00 262.8 18.8 19770426 06 263.8 17.8 19770426 12 262.2 17.8 19770426 18 264.0 17.8 19770427 00 269.8 18.0 19770427 06 268.1 18.0 19770427 12 274.7 18.0 19770427 18 273.2 18.0 19770428 00 269.2 18.0 19770428 06 273.8 18.0 19770428 12 279.1 18.8 19770428 18 275.3 18.8 19770429 00 270.4 18.8 19770429 06 273.4 18.8 19770429 12 273.0 18.8 19770429 18 269.3 19.6 19770430 00 264.5 19.6 19770430 06 262.0 19.8 19770430 12 262.6 20.8 19770430 18 262.6 20.8 19770501 00 258.8 20.8 19770501 06 259.4 20.8 19770501 12 256.7 20.8 19770501 18 256.0 20.8 19770502 00 255.9 20.8 19770502 06 255.6 20.8 19770502 12 254.0 19.8 19770502 18 257.4 19.8 19770503 00 256.6 19.8 19770503 06 262.4 19.8 19770503 12 262.5 18.8 19770503 18 268.4 19.6 19770504 00 265.7 18.8 19770504 06 264.8 18.6 19770504 12 266.2 18.6 19770504 18 262.8 17.8 19770505 00 261.6 18.6 19770505 06 261.4 18.8 19770505 12 257.8 19.6 19770505 18 260.2 20.6 19770506 00 258.6 19.8 19770506 06 258.8 19.6 19770506 12 258.4 19.6 19770506 18 258.8 19.8 19770507 00 261.6 20.8 19770507 06 264.0 21.6 19770507 12 268.8 22.6 19770507 18 270.8 23.6 19770508 00 272.8 23.8 19770508 06 272.8 23.8 19770508 12 270.8 23.8 19770508 18 272.0 24.8 19770509 00 269.4 24.0 19770509 06 272.2 24.8 19770509 12 272.3 24.0 19770509 18 274.0 24.8 19770510 00 273.8 24.0 19770510 06 269.8 23.8 19770510 12 267.6 23.0 19770510 18 269.8 22.8 19770511 00 272.6 21.8 19770511 06 271.8 21.0 19770511 12 265.7 19.8 19770511 18 269.6 19.8 19770512 00 273.2 19.8 19770512 06 274.6 19.8 19770512 12 275.8 19.0 19770512 18 280.8 19.8 19770513 00 283.2 19.8 19770513 06 279.8 19.8 19770513 12 277.5 19.8 19770513 18 281.2 20.8 19770514 00 277.2 21.8 19770514 06 274.8 22.8 19770514 12 274.0 23.8 19770514 18 275.4 23.8 19770515 00 273.0 23.8 19770515 06 269.3 23.8 19770515 12 264.5 23.0 19770515 18 263.6 23.0 19770516 00 263.8 23.0 19770516 06 263.4 22.8 19770516 12 261.2 22.8 19770516 18 259.7 21.8 19770517 00 258.8 21.8 19770517 06 257.9 21.0 19770517 12 257.6 21.0 19770517 18 259.4 21.8 19770518 00 258.2 21.8 19770518 06 258.6 22.8 19770518 12 259.8 22.8 19770518 18 264.2 23.0 19770519 00 263.2 23.0 19770519 06 264.4 23.8 19770519 12 264.2 23.0 19770519 18 262.1 23.0 19770520 00 260.1 22.8 19770520 06 261.3 23.0 19770520 12 258.5 22.8 19770520 18 256.1 22.8 19770521 00 250.3 22.8 19770521 06 250.4 22.8 19770521 12 249.4 22.8 19770521 18 250.6 22.8 19770522 00 254.6 23.0 19770522 06 252.6 22.8 19770522 12 250.8 22.8 19770522 18 250.6 22.8 19770523 00 253.8 23.0 19770523 06 254.0 23.0 19770523 12 257.4 23.0 19770523 18 263.0 24.0 19770524 00 259.1 23.8 19770524 06 255.1 23.0 19770524 12 257.4 24.0 19770524 18 263.0 24.0 19770525 00 259.2 24.0 19770525 06 256.8 24.0 19770525 12 257.2 24.0 19770525 18 261.8 24.0 19770526 00 266.4 24.0 19770526 06 262.8 24.0 19770526 12 258.8 24.0 19770526 18 260.4 24.0 19770527 00 265.9 25.0 19770527 06 264.8 24.2 19770527 12 262.6 24.0 19770527 18 266.6 25.0 19770528 00 266.8 25.0 19770528 06 263.4 24.0 19770528 12 262.0 24.0 19770528 18 265.4 25.0 19770529 00 266.2 25.0 19770529 06 262.8 25.0 19770529 12 261.8 24.0 19770529 18 266.6 25.0 19770530 00 264.6 25.0 19770530 06 264.4 24.8 19770530 12 264.2 24.8 19770530 18 264.2 24.8 19770531 00 267.2 24.8 19770531 06 266.6 25.0 19770531 12 268.4 24.8 19770531 18 271.6 25.8 19770601 00 272.5 25.0 19770601 06 273.6 25.0 19770601 12 273.8 25.0 19770601 18 272.8 25.0 19770602 00 271.4 24.0 19770602 06 265.6 23.0 19770602 12 261.2 22.2 19770602 18 264.0 22.0 19770603 00 270.6 22.2 19770603 06 270.6 22.0 19770603 12 268.6 21.2 19770603 18 273.8 22.0 19770604 00 279.6 23.0 19770604 06 275.6 23.0 19770604 12 270.8 23.0 19770604 18 273.8 24.0 19770605 00 276.8 24.0 19770605 06 275.6 24.0 19770605 12 274.4 24.0 19770605 18 275.6 23.2 19770606 00 270.2 22.2 19770606 06 267.8 20.2 19770606 12 258.8 19.2 19770606 18 255.1 19.0 19770607 00 253.8 19.0 19770607 06 254.2 19.2 19770607 12 248.6 19.2 19770607 18 254.0 20.0 19770608 00 256.4 20.2 19770608 06 255.4 20.2 19770608 12 248.6 20.2 19770608 18 252.6 20.2 19770609 00 253.4 20.2 19770609 06 251.4 20.2 19770609 12 252.4 20.2 19770609 18 255.6 20.0 19770610 00 257.4 20.0 19770610 06 257.5 20.0 19770610 12 258.4 20.0 19770610 18 260.4 20.0 19770611 00 260.8 20.0 19770611 06 260.4 20.0 19770611 12 260.6 20.0 19770611 18 264.6 21.0 19770612 00 267.0 21.2 19770612 06 267.6 22.0 19770612 12 261.6 21.2 19770612 18 263.6 22.0 19770613 00 262.4 22.2 19770613 06 261.2 22.0 19770613 12 258.1 22.0 19770613 18 260.0 22.0 19770614 00 257.0 22.0 19770614 06 251.4 21.0 19770614 12 249.4 21.0 19770614 18 247.4 21.0 19770615 00 244.8 21.0 19770615 06 242.2 20.8 19770615 12 242.2 21.0 19770615 18 242.0 21.0 19770616 00 240.5 20.8 19770616 06 239.6 20.0 19770616 12 238.2 20.0 19770616 18 239.6 20.0 19770617 00 235.9 19.2 19770617 06 228.5 18.2 19770617 12 228.1 18.0 19770617 18 231.2 17.2 19770618 00 234.4 17.0 19770618 06 234.6 16.2 19770618 12 238.4 17.0 19770618 18 243.4 17.0 19770619 00 243.4 17.0 19770619 06 240.4 17.0 19770619 12 235.7 17.0 19770619 18 243.8 18.0 19770620 00 245.6 18.0 19770620 06 248.9 19.0 19770620 12 248.0 19.0 19770620 18 254.2 19.0 19770621 00 250.4 19.0 19770621 06 251.5 19.0 19770621 12 252.2 19.0 19770621 18 256.6 19.8 19770622 00 250.2 19.0 19770622 06 247.9 19.8 19770622 12 253.0 20.0 19770622 18 262.6 20.0 19770623 00 266.4 21.0 19770623 06 258.2 21.0 19770623 12 257.4 21.0 19770623 18 264.8 22.0 19770624 00 267.0 23.0 19770624 06 265.0 23.0 19770624 12 266.4 24.0 19770624 18 267.8 24.2 19770625 00 272.0 25.0 19770625 06 269.0 25.0 19770625 12 262.8 25.0 19770625 18 260.8 25.0 19770626 00 262.0 25.0 19770626 06 258.2 25.0 19770626 12 255.4 25.0 19770626 18 261.0 25.0 19770627 00 261.4 24.8 19770627 06 261.4 24.8 19770627 12 257.2 24.8 19770627 18 264.0 25.8 19770628 00 268.0 26.0 19770628 06 270.6 26.8 19770628 12 265.0 26.0 19770628 18 268.6 26.0 19770629 00 270.6 25.2 19770629 06 269.8 24.2 19770629 12 268.0 23.2 19770629 18 265.2 22.2 19770630 00 263.2 22.0 19770630 06 265.9 21.2 19770630 12 258.8 20.2 19770630 18 255.6 20.0 19770701 00 258.2 20.0 19770701 06 257.2 20.0 19770701 12 255.4 19.0 19770701 18 257.6 19.0 19770702 00 258.4 19.0 19770702 06 257.4 19.0 19770702 12 254.5 19.0 19770702 18 259.1 19.0 19770703 00 260.6 19.8 19770703 06 261.8 19.8 19770703 12 257.2 19.8 19770703 18 256.2 20.8 19770704 00 258.8 20.8 19770704 06 261.7 20.8 19770704 12 261.6 20.8 19770704 18 263.8 20.8 19770705 00 260.2 20.8 19770705 06 264.1 21.0 19770705 12 264.9 21.0 19770705 18 263.2 21.8 19770706 00 262.0 22.0 19770706 06 268.7 22.0 19770706 12 263.5 21.0 19770706 18 265.6 20.2 19770707 00 267.4 20.0 19770707 06 265.6 20.0 19770707 12 267.2 20.0 19770707 18 272.8 20.2 19770708 00 269.0 20.0 19770708 06 259.4 20.0 19770708 12 258.8 20.0 19770708 18 259.7 20.0 19770709 00 270.6 21.0 19770709 06 270.0 20.2 19770709 12 261.6 20.0 19770709 18 262.0 19.2 19770710 00 264.0 20.0 19770710 06 260.9 20.8 19770710 12 263.2 22.0 19770710 18 261.4 22.0 19770711 00 268.6 21.0 19770711 06 266.6 20.0 19770711 12 268.6 20.0 19770711 18 268.6 19.0 19770712 00 267.8 18.0 19770712 06 265.8 17.0 19770712 12 259.4 16.0 19770712 18 263.2 15.0 19770713 00 263.6 15.0 19770713 06 260.2 15.8 19770713 12 255.2 17.0 19770713 18 250.8 17.0 19770714 00 251.4 17.0 19770714 06 253.8 17.0 19770714 12 253.2 16.2 19770714 18 255.0 16.0 19770715 00 257.6 16.0 19770715 06 260.8 16.0 19770715 12 258.0 16.0 19770715 18 253.4 16.0 19770716 00 257.8 17.0 19770716 06 256.0 18.0 19770716 12 256.2 17.0 19770716 18 254.6 15.2 19770717 00 258.2 16.0 19770717 06 258.6 16.0 19770717 12 253.7 15.2 19770717 18 258.2 16.0 19770718 00 263.2 16.0 19770718 06 266.2 16.0 19770718 12 267.8 16.0 19770718 18 271.6 16.0 19770719 00 277.6 16.0 19770719 06 272.8 16.0 19770719 12 269.6 16.0 19770719 18 271.2 16.8 19770720 00 272.5 17.0 19770720 06 270.4 17.0 19770720 12 266.4 17.0 19770720 18 270.6 17.8 19770721 00 272.2 17.8 19770721 06 268.4 17.8 19770721 12 265.4 17.8 19770721 18 267.0 18.0 19770722 00 264.9 18.8 19770722 06 267.0 19.0 19770722 12 262.7 19.8 19770722 18 264.8 19.8 19770723 00 270.0 20.0 19770723 06 269.8 20.8 19770723 12 266.0 20.8 19770723 18 271.6 21.0 19770724 00 273.4 21.8 19770724 06 274.4 21.8 19770724 12 274.4 22.0 19770724 18 273.9 22.0 19770725 00 272.9 22.8 19770725 06 269.3 22.8 19770725 12 266.2 22.8 19770725 18 270.6 23.0 19770726 00 269.1 22.8 19770726 06 276.4 22.8 19770726 12 282.2 22.6 19770726 18 284.0 21.8 19770727 00 292.8 21.8 19770727 06 291.8 21.8 19770727 12 283.4 21.0 19770727 18 289.4 21.8 19770728 00 298.2 21.8 19770728 06 295.2 21.0 19770728 12 288.6 20.8 19770728 18 286.4 20.8 19770729 00 289.0 20.8 19770729 06 281.6 20.8 19770729 12 282.6 20.8 19770729 18 287.4 21.8 19770730 00 293.4 22.0 19770730 06 292.6 22.8 19770730 12 289.4 22.8 19770730 18 285.6 23.0 19770731 00 284.8 22.8 19770731 06 285.0 22.0 19770731 12 286.2 22.0 19770731 18 285.6 22.0 19770801 00 284.8 21.0 19770801 06 283.8 21.0 19770801 12 285.6 20.2 19770801 18 284.4 20.0 19770802 00 284.3 20.0 19770802 06 283.4 20.0 19770802 12 281.8 20.2 19770802 18 282.1 20.2 19770803 00 275.0 20.2 19770803 06 274.7 20.2 19770803 12 277.8 20.2 19770803 18 272.7 20.0 19770804 00 268.3 20.0 19770804 06 266.2 20.0 19770804 12 272.9 20.0 19770804 18 260.5 19.0 19770805 00 264.3 19.0 19770805 06 269.7 20.0 19770805 12 275.0 20.8 19770805 18 276.4 20.8 19770806 00 272.1 20.8 19770806 06 271.5 20.8 19770806 12 271.5 21.0 19770806 18 273.4 21.0 19770807 00 273.9 21.8 19770807 06 273.2 21.0 19770807 12 275.4 21.0 19770807 18 277.6 20.2 19770808 00 279.5 19.2 19770808 06 276.0 18.0 19770808 12 280.8 18.0 19770808 18 278.6 18.8 19770809 00 277.4 18.8 19770809 06 275.8 19.0 19770809 12 276.8 19.0 19770809 18 279.5 19.0 19770810 00 282.6 19.2 19770810 06 280.0 19.0 19770810 12 277.2 19.0 19770810 18 277.2 19.0 19770811 00 277.2 19.0 19770811 06 275.8 19.0 19770811 12 272.8 19.0 19770811 18 272.6 19.0 19770812 00 272.4 19.0 19770812 06 270.2 18.8 19770812 12 270.2 18.8 19770812 18 267.4 18.0 19770813 00 266.7 18.0 19770813 06 267.5 18.8 19770813 12 267.2 18.0 19770813 18 266.2 18.8 19770814 00 271.7 19.0 19770814 06 269.9 19.0 19770814 12 272.4 19.0 19770814 18 277.7 19.8 19770815 00 276.3 19.8 19770815 06 271.7 19.8 19770815 12 278.6 20.0 19770815 18 276.5 20.0 19770816 00 278.2 20.0 19770816 06 275.8 20.0 19770816 12 274.9 20.0 19770816 18 280.6 20.8 19770817 00 279.1 20.8 19770817 06 277.4 20.8 19770817 12 279.0 21.0 19770817 18 281.0 21.0 19770818 00 287.6 21.8 19770818 06 283.5 21.8 19770818 12 279.9 21.0 19770818 18 285.4 22.0 19770819 00 287.0 22.0 19770819 06 280.7 22.0 19770819 12 279.6 22.0 19770819 18 280.7 22.0 19770820 00 280.0 22.2 19770820 06 281.2 23.2 19770820 12 287.7 24.0 19770820 18 289.8 24.2 19770821 00 291.0 24.2 19770821 06 290.2 24.2 19770821 12 284.7 24.0 19770821 18 280.0 24.0 19770822 00 280.2 24.0 19770822 06 272.8 23.0 19770822 12 266.2 23.0 19770822 18 262.6 23.0 19770823 00 262.6 23.0 19770823 06 262.4 23.0 19770823 12 263.8 23.0 19770823 18 264.2 23.0 19770824 00 266.4 23.2 19770824 06 265.2 24.0 19770824 12 270.8 24.0 19770824 18 270.6 23.8 19770825 00 267.8 23.0 19770825 06 267.8 21.8 19770825 12 268.0 20.8 19770825 18 270.6 20.8 19770826 00 269.2 20.0 19770826 06 270.2 19.8 19770826 12 272.1 19.8 19770826 18 276.5 20.0 19770827 00 276.6 20.0 19770827 06 276.6 19.8 19770827 12 273.6 19.8 19770827 18 279.2 20.8 19770828 00 280.0 21.8 19770828 06 282.8 22.8 19770828 12 285.6 24.0 19770828 18 282.7 24.0 19770829 00 281.8 24.8 19770829 06 279.0 24.0 19770829 12 279.0 24.0 19770829 18 283.0 24.0 19770830 00 283.1 24.0 19770830 06 284.8 24.2 19770830 12 282.0 24.0 19770830 18 282.0 24.0 19770831 00 278.2 23.8 19770831 06 273.1 22.8 19770831 12 274.8 22.8 19770831 18 272.4 22.8 19770901 00 268.4 21.8 19770901 06 270.4 21.8 19770901 12 280.5 22.6 19770901 18 287.4 22.8 19770902 00 282.6 22.0 19770902 06 278.8 21.8 19770902 12 277.6 21.8 19770902 18 287.6 21.8 19770903 00 285.2 21.8 19770903 06 282.6 21.8 19770903 12 284.2 21.8 19770903 18 283.8 21.8 19770904 00 278.6 21.8 19770904 06 284.2 22.8 19770904 12 281.0 22.8 19770904 18 287.9 23.8 19770905 00 293.6 24.8 19770905 06 298.0 24.8 19770905 12 283.4 23.0 19770905 18 274.0 21.8 19770906 00 279.4 20.8 19770906 06 277.3 19.8 19770906 12 274.8 18.8 19770906 18 272.8 17.8 19770907 00 266.4 17.0 19770907 06 262.6 16.8 19770907 12 258.6 16.0 19770907 18 260.5 16.8 19770908 00 259.3 16.8 19770908 06 258.7 16.8 19770908 12 262.5 17.0 19770908 18 272.0 17.8 19770909 00 282.3 18.0 19770909 06 284.1 18.0 19770909 12 279.6 18.0 19770909 18 280.0 18.0 19770910 00 275.9 17.8 19770910 06 274.4 18.0 19770910 12 273.8 18.0 19770910 18 275.2 18.0 19770911 00 275.0 18.0 19770911 06 280.8 18.0 19770911 12 285.4 18.0 19770911 18 280.6 18.0 19770912 00 280.4 18.0 19770912 06 283.8 18.0 19770912 12 285.0 18.8 19770912 18 289.6 18.8 19770913 00 287.2 19.0 19770913 06 287.2 19.0 19770913 12 287.4 19.0 19770913 18 287.6 19.8 19770914 00 293.4 20.0 19770914 06 296.4 20.8 19770914 12 298.0 20.8 19770914 18 303.4 21.8 19770915 00 298.0 21.8 19770915 06 293.0 21.8 19770915 12 291.9 21.0 19770915 18 292.8 20.8 19770916 00 290.2 20.8 19770916 06 292.6 20.0 19770916 12 289.1 19.8 19770916 18 291.6 19.8 19770917 00 285.5 19.8 19770917 06 287.6 19.8 19770917 12 286.6 20.8 19770917 18 283.4 21.6 19770918 00 285.6 21.8 19770918 06 284.2 21.8 19770918 12 288.3 21.8 19770918 18 295.6 22.8 19770919 00 292.6 22.8 19770919 06 289.2 21.8 19770919 12 287.0 21.8 19770919 18 288.2 21.6 19770920 00 282.2 20.8 19770920 06 279.1 19.8 19770920 12 277.5 19.0 19770920 18 284.6 19.8 19770921 00 287.6 20.8 19770921 06 289.2 21.0 19770921 12 287.8 21.0 19770921 18 301.2 22.0 19770922 00 303.4 22.0 19770922 06 300.4 22.0 19770922 12 301.6 21.8 19770922 18 306.3 22.0 19770923 00 305.0 21.8 19770923 06 304.2 21.0 19770923 12 294.7 21.0 19770923 18 290.5 20.0 19770924 00 290.0 20.0 19770924 06 290.3 19.8 19770924 12 281.6 19.0 19770924 18 286.3 18.8 19770925 00 287.4 19.0 19770925 06 284.9 18.0 19770925 12 279.0 18.0 19770925 18 281.4 18.0 19770926 00 275.4 18.0 19770926 06 275.6 18.0 19770926 12 274.1 18.0 19770926 18 282.4 18.2 19770927 00 279.2 18.2 19770927 06 276.2 18.0 19770927 12 276.3 18.0 19770927 18 288.7 18.2 19770928 00 291.0 18.2 19770928 06 284.2 18.0 19770928 12 287.1 18.0 19770928 18 285.7 17.2 19770929 00 280.1 17.0 19770929 06 280.8 17.0 19770929 12 277.7 16.0 19770929 18 276.9 16.0 19770930 00 279.6 16.0 19770930 06 277.7 16.0 19770930 12 276.8 16.0 19770930 18 283.8 16.0 19771001 00 286.8 16.0 19771001 06 291.6 16.0 19771001 12 287.0 16.0 19771001 18 287.9 16.0 19771002 00 283.6 16.0 19771002 06 281.8 16.0 19771002 12 285.4 16.0 19771002 18 287.5 16.0 19771003 00 292.2 17.0 19771003 06 288.0 17.0 19771003 12 283.8 16.0 19771003 18 282.1 16.0 19771004 00 275.9 16.0 19771004 06 269.2 16.0 19771004 12 272.8 16.0 19771004 18 272.4 16.0 19771005 00 275.6 16.0 19771005 06 278.8 16.8 19771005 12 282.5 17.0 19771005 18 294.8 17.8 19771006 00 292.8 17.8 19771006 06 290.1 17.8 19771006 12 288.5 17.8 19771006 18 291.6 18.0 19771007 00 285.6 17.0 19771007 06 281.6 17.0 19771007 12 280.8 17.0 19771007 18 285.0 17.0 19771008 00 288.8 17.0 19771008 06 288.8 17.8 19771008 12 284.9 17.8 19771008 18 285.8 18.8 19771009 00 283.8 19.0 19771009 06 287.4 19.8 19771009 12 290.4 20.0 19771009 18 294.0 20.0 19771010 00 290.0 19.0 19771010 06 285.9 18.0 19771010 12 293.2 18.0 19771010 18 282.4 17.0 19771011 00 298.6 17.0 19771011 06 289.9 17.0 19771011 12 290.9 17.0 19771011 18 286.7 17.0 19771012 00 289.7 17.0 19771012 06 292.2 17.0 19771012 12 290.0 17.0 19771012 18 284.6 17.0 19771013 00 279.8 16.0 19771013 06 289.2 17.0 19771013 12 286.0 16.0 19771013 18 286.6 16.0 19771014 00 288.2 17.0 19771014 06 297.5 17.0 19771014 12 290.9 17.0 19771014 18 289.0 17.0 19771015 00 286.8 17.0 19771015 06 286.0 17.0 19771015 12 280.1 17.0 19771015 18 288.5 17.0 19771016 00 282.3 17.0 19771016 06 283.5 17.0 19771016 12 278.1 17.0 19771016 18 279.6 17.0 19771017 00 278.2 17.0 19771017 06 274.4 17.0 19771017 12 278.0 17.0 19771017 18 280.4 18.0 19771018 00 276.6 17.8 19771018 06 276.6 18.0 19771018 12 278.4 18.0 19771018 18 282.0 18.0 19771019 00 286.5 19.0 19771019 06 282.8 18.2 19771019 12 284.0 19.0 19771019 18 286.7 19.0 19771020 00 282.9 19.0 19771020 06 281.6 19.0 19771020 12 283.4 19.0 19771020 18 274.7 19.0 19771021 00 276.8 19.0 19771021 06 272.1 18.2 19771021 12 271.6 18.0 19771021 18 265.6 18.0 19771022 00 265.6 18.0 19771022 06 270.5 18.8 19771022 12 261.0 18.0 19771022 18 273.6 19.0 19771023 00 266.9 19.0 19771023 06 269.8 19.0 19771023 12 273.1 19.0 19771023 18 275.7 19.0 19771024 00 281.6 19.0 19771024 06 270.0 19.0 19771024 12 275.8 19.0 19771024 18 273.4 19.0 19771025 00 275.1 19.0 19771025 06 280.2 19.8 19771025 12 277.6 19.0 19771025 18 280.4 19.8 19771026 00 275.6 19.0 19771026 06 274.0 19.0 19771026 12 272.4 19.0 19771026 18 272.1 19.0 19771027 00 266.0 19.0 19771027 06 269.3 19.0 19771027 12 279.7 19.8 19771027 18 290.0 20.0 19771028 00 281.8 20.0 19771028 06 292.6 20.8 19771028 12 300.6 21.0 19771028 18 294.7 21.0 19771029 00 295.4 21.0 19771029 06 287.6 20.0 19771029 12 286.6 20.0 19771029 18 280.6 20.0 19771030 00 281.4 20.0 19771030 06 279.4 20.0 19771030 12 277.5 19.8 19771030 18 277.0 20.0 19771031 00 276.6 20.0 19771031 06 276.6 20.0 19771031 12 271.3 19.8 19771031 18 273.8 20.0 19771101 00 271.6 20.0 19771101 06 273.9 20.0 19771101 12 269.9 20.0 19771101 18 272.5 20.8 19771102 00 275.6 20.8 19771102 06 282.1 21.8 19771102 12 287.8 21.8 19771102 18 288.4 22.0 19771103 00 281.6 22.0 19771103 06 286.4 22.0 19771103 12 284.8 22.0 19771103 18 286.9 22.0 19771104 00 279.3 22.0 19771104 06 280.4 22.0 19771104 12 281.0 22.0 19771104 18 274.5 21.8 19771105 00 277.1 22.0 19771105 06 274.0 21.8 19771105 12 271.2 21.8 19771105 18 277.3 22.0 19771106 00 269.4 21.0 19771106 06 277.7 22.0 19771106 12 275.2 22.0 19771106 18 274.7 22.0 19771107 00 266.5 21.0 19771107 06 276.4 22.0 19771107 12 276.6 22.0 19771107 18 274.9 22.0 19771108 00 280.4 23.0 19771108 06 281.3 23.0 19771108 12 276.9 23.0 19771108 18 275.8 23.0 19771109 00 274.1 22.8 19771109 06 277.3 23.0 19771109 12 272.6 23.0 19771109 18 269.2 23.0 19771110 00 267.8 22.0 19771110 06 271.1 23.0 19771110 12 271.6 23.0 19771110 18 271.8 23.0 19771111 00 268.0 23.0 19771111 06 267.8 22.0 19771111 12 269.1 22.0 19771111 18 270.7 22.0 19771112 00 265.0 21.0 19771112 06 270.0 21.0 19771112 12 273.1 21.0 19771112 18 271.4 21.0 19771113 00 269.4 20.2 19771113 06 270.8 20.2 19771113 12 272.4 21.0 19771113 18 270.2 21.0 19771114 00 271.2 20.2 19771114 06 272.2 20.2 19771114 12 268.1 20.0 19771114 18 269.8 20.0 19771115 00 269.0 20.0 19771115 06 272.0 20.0 19771115 12 268.9 20.0 19771115 18 267.0 20.0 19771116 00 269.8 20.0 19771116 06 265.0 19.2 19771116 12 265.2 19.2 19771116 18 268.9 19.2 19771117 00 266.8 19.0 19771117 06 267.7 19.0 19771117 12 263.4 19.0 19771117 18 273.5 20.0 19771118 00 273.7 20.0 19771118 06 275.6 20.0 19771118 12 273.5 21.0 19771118 18 277.0 21.0 19771119 00 281.4 21.0 19771119 06 271.5 21.0 19771119 12 271.8 21.0 19771119 18 271.2 21.0 19771120 00 269.8 21.0 19771120 06 264.1 20.0 19771120 12 268.6 20.0 19771120 18 270.2 20.0 19771121 00 264.9 20.0 19771121 06 259.9 19.0 19771121 12 261.6 19.0 19771121 18 261.9 19.0 19771122 00 259.3 19.0 19771122 06 261.8 19.0 19771122 12 265.6 19.0 19771122 18 266.6 19.0 19771123 00 265.4 19.0 19771123 06 266.2 19.0 19771123 12 262.0 19.0 19771123 18 268.1 19.0 19771124 00 261.8 19.0 19771124 06 262.0 19.0 19771124 12 263.0 19.2 19771124 18 261.4 19.2 19771125 00 255.8 19.2 19771125 06 263.7 20.0 19771125 12 261.6 20.0 19771125 18 265.2 20.0 19771126 00 268.0 20.2 19771126 06 269.8 20.2 19771126 12 263.4 21.0 19771126 18 266.2 21.0 19771127 00 261.0 21.0 19771127 06 262.2 21.2 19771127 12 263.6 21.2 19771127 18 264.2 21.2 19771128 00 255.7 21.0 19771128 06 258.4 21.2 19771128 12 259.8 22.0 19771128 18 260.0 22.0 19771129 00 259.8 22.2 19771129 06 264.9 23.2 19771129 12 264.8 24.0 19771129 18 269.8 25.0 19771130 00 267.6 25.0 19771130 06 266.0 25.0 19771130 12 263.0 24.0 19771130 18 262.2 24.0 19771201 00 268.9 25.0 19771201 06 272.6 25.0 19771201 12 262.2 24.0 19771201 18 269.1 24.0 19771202 00 268.9 24.0 19771202 06 265.2 23.0 19771202 12 268.0 23.0 19771202 18 270.8 23.0 19771203 00 276.7 22.8 19771203 06 278.7 23.0 19771203 12 270.1 23.0 19771203 18 271.9 22.2 19771204 00 270.2 22.2 19771204 06 274.9 23.0 19771204 12 264.2 22.0 19771204 18 270.1 22.0 19771205 00 265.9 21.0 19771205 06 264.7 21.0 19771205 12 261.8 21.0 19771205 18 265.8 21.0 19771206 00 261.5 20.0 19771206 06 261.0 20.8 19771206 12 267.8 21.0 19771206 18 268.0 20.8 19771207 00 265.8 20.0 19771207 06 268.4 21.0 19771207 12 272.0 20.8 19771207 18 273.6 20.0 19771208 00 267.1 20.0 19771208 06 264.0 20.0 19771208 12 269.1 20.0 19771208 18 267.2 19.0 19771209 00 267.4 19.0 19771209 06 263.6 19.0 19771209 12 259.8 19.0 19771209 18 265.5 18.2 19771210 00 266.8 18.2 19771210 06 267.4 18.2 19771210 12 265.8 18.0 19771210 18 271.8 18.0 19771211 00 264.0 17.0 19771211 06 267.5 17.0 19771211 12 264.1 17.0 19771211 18 267.2 17.0 19771212 00 261.4 17.0 19771212 06 262.2 17.0 19771212 12 259.6 17.0 19771212 18 259.4 17.0 19771213 00 259.6 17.0 19771213 06 258.7 17.0 19771213 12 248.7 16.2 19771213 18 250.8 17.0 19771214 00 260.2 17.0 19771214 06 264.6 17.0 19771214 12 261.1 17.0 19771214 18 272.5 17.0 19771215 00 266.6 16.0 19771215 06 277.4 17.0 19771215 12 271.5 17.0 19771215 18 284.2 18.0 19771216 00 279.8 17.2 19771216 06 270.0 17.0 19771216 12 272.9 16.2 19771216 18 267.8 16.0 19771217 00 263.0 15.0 19771217 06 264.6 15.2 19771217 12 266.1 16.0 19771217 18 262.8 15.0 19771218 00 262.9 15.2 19771218 06 276.7 16.0 19771218 12 268.3 16.0 19771218 18 268.2 16.0 19771219 00 267.5 16.0 19771219 06 268.8 16.0 19771219 12 272.0 16.0 19771219 18 270.4 16.0 19771220 00 271.0 16.0 19771220 06 270.1 16.2 19771220 12 273.6 17.0 19771220 18 270.6 18.0 19771221 00 270.7 18.2 19771221 06 270.8 19.0 19771221 12 267.2 19.0 19771221 18 265.2 19.0 19771222 00 264.8 18.2 19771222 06 265.8 19.0 19771222 12 264.2 18.0 19771222 18 264.8 19.0 19771223 00 264.9 19.0 19771223 06 282.3 20.0 19771223 12 278.8 20.0 19771223 18 269.2 20.0 19771224 00 269.9 19.2 19771224 06 271.0 19.0 19771224 12 266.8 18.0 19771224 18 264.4 18.0 19771225 00 266.0 17.0 19771225 06 263.4 17.0 19771225 12 260.7 17.0 19771225 18 265.4 17.0 19771226 00 261.7 17.0 19771226 06 272.0 18.0 19771226 12 279.6 18.0 19771226 18 281.4 18.0 19771227 00 260.9 17.0 19771227 06 265.8 17.0 19771227 12 264.2 17.0 19771227 18 269.6 18.0 19771228 00 270.2 18.0 19771228 06 262.2 18.0 19771228 12 264.6 18.0 19771228 18 266.8 18.0 19771229 00 270.2 17.2 19771229 06 274.5 18.0 19771229 12 280.2 18.0 19771229 18 281.6 18.0 19771230 00 270.2 17.0 19771230 06 275.5 17.2 19771230 12 272.8 18.0 19771230 18 269.6 18.0 19771231 00 269.2 17.2 19771231 06 269.8 18.0 19771231 12 267.4 17.8 19771231 18 268.2 17.0 19780101 00 268.0 17.0 19780101 06 269.2 18.0 19780101 12 274.1 18.0 19780101 18 263.4 17.0 19780102 00 257.1 17.0 19780102 06 263.3 16.0 19780102 12 252.6 16.0 19780102 18 252.2 15.0 19780103 00 248.8 15.0 19780103 06 258.8 15.2 19780103 12 252.9 15.0 19780103 18 260.8 15.0 19780104 00 252.3 15.0 19780104 06 263.2 15.2 19780104 12 257.3 16.0 19780104 18 260.7 16.0 19780105 00 259.8 15.0 19780105 06 258.1 15.0 19780105 12 260.8 15.0 19780105 18 262.9 15.0 19780106 00 261.2 15.0 19780106 06 264.4 15.0 19780106 12 259.6 15.0 19780106 18 259.9 15.0 19780107 00 259.6 16.2 19780107 06 261.4 17.0 19780107 12 258.3 16.0 19780107 18 256.6 16.0 19780108 00 255.8 16.0 19780108 06 261.8 16.0 19780108 12 256.4 15.2 19780108 18 253.0 15.0 19780109 00 254.4 15.0 19780109 06 254.3 15.0 19780109 12 253.2 15.0 19780109 18 252.6 14.2 19780110 00 248.8 15.0 19780110 06 254.0 16.2 19780110 12 259.0 18.0 19780110 18 261.0 18.2 19780111 00 257.1 18.0 19780111 06 260.1 17.0 19780111 12 255.5 16.0 19780111 18 253.0 16.0 19780112 00 261.7 16.0 19780112 06 257.2 15.0 19780112 12 266.5 15.0 19780112 18 260.3 16.0 19780113 00 256.2 15.0 19780113 06 266.9 15.0 19780113 12 263.4 15.0 19780113 18 265.8 15.0 19780114 00 258.7 14.8 19780114 06 255.1 15.0 19780114 12 250.7 15.0 19780114 18 252.2 16.0 19780115 00 258.8 16.0 19780115 06 261.1 17.0 19780115 12 263.6 17.0 19780115 18 258.2 17.0 19780116 00 249.9 17.0 19780116 06 254.5 17.0 19780116 12 254.0 16.0 19780116 18 259.9 16.2 19780117 00 253.1 16.0 19780117 06 255.9 16.0 19780117 12 253.5 16.0 19780117 18 257.1 15.0 19780118 00 249.2 15.0 19780118 06 262.9 15.2 19780118 12 267.1 16.0 19780118 18 261.4 17.0 19780119 00 255.4 18.0 19780119 06 259.4 19.0 19780119 12 251.7 19.0 19780119 18 251.2 19.0 19780120 00 252.8 19.0 19780120 06 248.6 19.0 19780120 12 251.4 17.0 19780120 18 246.9 15.8 19780121 00 244.8 15.0 19780121 06 242.8 15.0 19780121 12 249.0 16.0 19780121 18 250.8 16.0 19780122 00 243.4 16.0 19780122 06 238.7 16.0 19780122 12 238.5 16.0 19780122 18 251.7 16.0 19780123 00 242.4 16.0 19780123 06 255.5 17.0 19780123 12 245.3 17.0 19780123 18 247.1 18.0 19780124 00 248.7 17.0 19780124 06 252.9 18.0 19780124 12 253.2 17.0 19780124 18 255.1 16.2 19780125 00 255.0 17.0 19780125 06 261.4 17.0 19780125 12 258.3 17.0 19780125 18 253.8 16.0 19780126 00 251.5 16.0 19780126 06 256.7 16.0 19780126 12 254.3 16.0 19780126 18 260.0 16.0 19780127 00 249.0 16.0 19780127 06 254.1 16.0 19780127 12 238.0 15.0 19780127 18 248.6 15.0 19780128 00 253.5 15.2 19780128 06 257.8 15.0 19780128 12 248.2 14.2 19780128 18 237.5 15.0 19780129 00 250.8 16.0 19780129 06 247.1 15.0 19780129 12 255.1 15.2 19780129 18 246.7 16.0 19780130 00 249.0 16.0 19780130 06 249.0 15.2 19780130 12 254.3 15.0 19780130 18 251.5 15.0 19780131 00 255.4 16.2 19780131 06 244.0 16.0 19780131 12 250.2 16.0 19780131 18 252.4 16.2 19780201 00 248.0 16.0 19780201 06 250.0 16.0 19780201 12 240.8 15.0 19780201 18 249.2 15.0 19780202 00 242.7 14.0 19780202 06 250.2 15.0 19780202 12 242.2 15.0 19780202 18 248.4 15.0 19780203 00 245.1 15.2 19780203 06 263.3 17.0 19780203 12 260.7 16.2 19780203 18 257.4 16.0 19780204 00 252.6 16.0 19780204 06 250.8 16.0 19780204 12 260.3 16.0 19780204 18 262.2 16.0 19780205 00 258.8 16.0 19780205 06 259.9 17.0 19780205 12 262.6 16.8 19780205 18 252.0 16.0 19780206 00 248.8 16.0 19780206 06 245.5 16.0 19780206 12 249.7 16.0 19780206 18 254.1 17.0 19780207 00 252.7 17.0 19780207 06 250.4 16.0 19780207 12 255.0 16.0 19780207 18 250.4 16.0 19780208 00 250.7 15.2 19780208 06 257.2 16.0 19780208 12 265.9 16.0 19780208 18 260.0 15.0 19780209 00 250.2 15.0 19780209 06 260.9 17.0 19780209 12 256.3 17.0 19780209 18 262.7 18.0 19780210 00 258.4 17.0 19780210 06 258.4 17.0 19780210 12 261.7 16.2 19780210 18 266.4 15.0 19780211 00 268.3 14.8 19780211 06 272.0 15.0 19780211 12 268.6 16.0 19780211 18 266.8 16.0 19780212 00 267.4 15.8 19780212 06 274.4 16.0 19780212 12 275.4 16.0 19780212 18 263.4 15.0 19780213 00 271.9 16.0 19780213 06 272.0 16.0 19780213 12 270.2 16.0 19780213 18 269.5 16.0 19780214 00 261.6 15.2 19780214 06 260.4 15.2 19780214 12 260.4 15.0 19780214 18 265.0 15.0 19780215 00 259.9 15.0 19780215 06 263.1 15.0 19780215 12 263.9 15.0 19780215 18 258.9 15.0 19780216 00 259.2 15.0 19780216 06 258.4 15.0 19780216 12 259.0 15.0 19780216 18 260.6 15.0 19780217 00 259.2 15.0 19780217 06 250.2 15.0 19780217 12 260.0 15.2 19780217 18 255.4 15.0 19780218 00 254.3 15.0 19780218 06 256.4 15.0 19780218 12 254.6 15.0 19780218 18 259.2 15.0 19780219 00 255.6 16.0 19780219 06 261.7 18.0 19780219 12 265.5 18.0 19780219 18 262.2 17.8 19780220 00 250.2 17.0 19780220 06 255.9 17.0 19780220 12 253.8 16.2 19780220 18 253.2 16.0 19780221 00 254.7 16.0 19780221 06 254.0 16.0 19780221 12 254.3 16.0 19780221 18 251.0 16.0 19780222 00 248.8 15.0 19780222 06 255.4 15.8 19780222 12 254.9 16.0 19780222 18 253.2 16.0 19780223 00 249.3 15.8 19780223 06 252.0 15.0 19780223 12 257.6 15.0 19780223 18 256.8 15.0 19780224 00 252.6 14.0 19780224 06 256.8 14.0 19780224 12 252.8 14.8 19780224 18 251.2 14.0 19780225 00 252.4 14.0 19780225 06 259.0 14.0 19780225 12 255.5 14.8 19780225 18 257.2 15.0 19780226 00 251.4 15.0 19780226 06 259.0 15.0 19780226 12 260.1 16.0 19780226 18 256.1 16.0 19780227 00 247.9 16.0 19780227 06 259.3 16.8 19780227 12 251.8 16.0 19780227 18 249.7 16.0 19780228 00 257.9 16.0 19780228 06 255.0 16.0 19780228 12 250.2 15.0 19780228 18 247.4 15.0 19780301 00 252.8 15.0 19780301 06 253.1 15.0 19780301 12 241.9 14.0 19780301 18 244.3 14.0 19780302 00 247.8 14.0 19780302 06 254.3 15.0 19780302 12 251.0 15.0 19780302 18 256.2 15.0 19780303 00 259.4 16.0 19780303 06 263.6 17.0 19780303 12 260.6 17.0 19780303 18 258.2 17.0 19780304 00 256.4 16.0 19780304 06 267.5 15.0 19780304 12 263.3 15.0 19780304 18 264.0 15.0 19780305 00 259.2 15.0 19780305 06 257.4 14.0 19780305 12 256.8 14.0 19780305 18 257.9 14.0 19780306 00 254.7 14.0 19780306 06 254.5 14.0 19780306 12 250.5 14.0 19780306 18 252.3 14.0 19780307 00 260.0 15.0 19780307 06 245.0 14.0 19780307 12 259.4 15.0 19780307 18 249.5 15.0 19780308 00 254.9 14.0 19780308 06 261.0 15.0 19780308 12 245.3 14.0 19780308 18 255.9 14.2 19780309 00 252.0 14.2 19780309 06 253.4 15.0 19780309 12 258.0 15.0 19780309 18 258.8 15.0 19780310 00 250.7 15.0 19780310 06 258.5 15.0 19780310 12 257.0 15.0 19780310 18 250.9 15.0 19780311 00 246.3 14.0 19780311 06 255.4 15.0 19780311 12 254.8 14.0 19780311 18 248.5 14.0 19780312 00 247.8 14.0 19780312 06 251.2 14.0 19780312 12 252.8 14.0 19780312 18 254.4 15.0 19780313 00 247.3 14.8 19780313 06 247.8 14.0 19780313 12 251.9 15.0 19780313 18 250.1 15.0 19780314 00 248.4 15.0 19780314 06 257.0 14.8 19780314 12 258.8 14.0 19780314 18 257.0 14.0 19780315 00 257.6 14.0 19780315 06 250.4 14.0 19780315 12 251.5 14.0 19780315 18 246.2 14.0 19780316 00 250.5 14.0 19780316 06 250.0 14.0 19780316 12 250.6 14.0 19780316 18 252.2 14.0 19780317 00 249.4 14.0 19780317 06 253.1 14.0 19780317 12 252.2 14.0 19780317 18 255.6 14.0 19780318 00 248.8 14.0 19780318 06 251.8 14.0 19780318 12 248.1 14.0 19780318 18 253.9 14.0 19780319 00 248.2 14.0 19780319 06 253.0 14.0 19780319 12 259.0 14.0 19780319 18 252.0 14.0 19780320 00 258.4 14.2 19780320 06 256.9 15.0 19780320 12 263.6 16.0 19780320 18 256.9 15.0 19780321 00 254.0 15.0 19780321 06 255.1 15.0 19780321 12 264.8 15.0 19780321 18 263.0 15.2 19780322 00 257.1 15.0 19780322 06 262.6 15.0 19780322 12 259.9 15.0 19780322 18 265.1 15.0 19780323 00 263.6 15.0 19780323 06 263.2 15.0 19780323 12 268.6 15.0 19780323 18 251.1 14.0 19780324 00 262.9 14.0 19780324 06 258.2 14.0 19780324 12 261.1 14.0 19780324 18 266.4 14.0 19780325 00 255.3 14.0 19780325 06 261.8 14.0 19780325 12 262.6 14.8 19780325 18 263.0 15.0 19780326 00 269.5 15.0 19780326 06 271.8 15.0 19780326 12 259.9 15.0 19780326 18 268.6 15.0 19780327 00 259.7 15.0 19780327 06 266.8 15.0 19780327 12 263.2 14.8 19780327 18 261.6 15.0 19780328 00 264.4 15.0 19780328 06 260.2 15.0 19780328 12 262.4 15.0 19780328 18 256.2 15.0 19780329 00 264.0 15.0 19780329 06 260.3 16.0 19780329 12 268.8 16.0 19780329 18 254.3 16.0 19780330 00 263.0 16.0 19780330 06 261.0 16.0 19780330 12 254.4 16.0 19780330 18 257.7 16.0 19780331 00 262.8 16.0 19780331 06 256.0 15.8 19780331 12 260.8 15.8 19780331 18 264.6 15.8 19780401 00 261.6 15.0 19780401 06 262.8 15.0 19780401 12 266.8 15.0 19780401 18 268.2 15.0 19780402 00 266.4 15.0 19780402 06 262.2 15.0 19780402 12 264.8 15.0 19780402 18 265.6 15.8 19780403 00 264.4 15.8 19780403 06 265.1 16.0 19780403 12 274.1 16.0 19780403 18 276.3 16.8 19780404 00 274.4 16.2 19780404 06 269.0 16.0 19780404 12 256.3 16.0 19780404 18 258.9 16.0 19780405 00 250.2 16.0 19780405 06 246.1 15.0 19780405 12 250.3 16.0 19780405 18 256.8 16.0 19780406 00 254.4 16.0 19780406 06 254.5 16.0 19780406 12 249.0 16.0 19780406 18 251.2 16.0 19780407 00 255.6 16.0 19780407 06 247.7 16.0 19780407 12 249.9 16.0 19780407 18 245.8 16.0 19780408 00 245.0 16.0 19780408 06 252.8 16.0 19780408 12 244.9 16.0 19780408 18 248.5 16.0 19780409 00 255.0 16.0 19780409 06 255.1 16.0 19780409 12 260.8 16.2 19780409 18 268.1 17.0 19780410 00 270.0 17.0 19780410 06 279.6 18.0 19780410 12 272.8 17.2 19780410 18 270.3 18.0 19780411 00 273.6 18.0 19780411 06 260.8 18.0 19780411 12 255.2 17.0 19780411 18 255.8 17.0 19780412 00 255.6 17.0 19780412 06 255.6 17.0 19780412 12 254.9 17.0 19780412 18 254.9 16.8 19780413 00 256.8 17.0 19780413 06 251.0 17.0 19780413 12 251.6 17.0 19780413 18 252.0 17.0 19780414 00 253.0 17.2 19780414 06 256.9 18.0 19780414 12 255.7 18.0 19780414 18 256.8 18.0 19780415 00 258.9 18.0 19780415 06 255.8 18.0 19780415 12 262.0 18.0 19780415 18 255.9 18.0 19780416 00 258.2 18.0 19780416 06 255.9 18.0 19780416 12 263.5 18.8 19780416 18 260.2 19.0 19780417 00 256.9 18.0 19780417 06 264.4 18.8 19780417 12 255.6 18.0 19780417 18 269.1 18.8 19780418 00 262.7 19.0 19780418 06 261.5 19.0 19780418 12 251.7 18.0 19780418 18 254.6 19.0 19780419 00 260.6 19.0 19780419 06 252.8 19.0 19780419 12 262.2 19.0 19780419 18 254.6 19.0 19780420 00 258.6 19.0 19780420 06 258.6 19.0 19780420 12 261.2 19.0 19780420 18 257.9 19.0 19780421 00 248.7 18.0 19780421 06 255.5 19.0 19780421 12 262.3 19.0 19780421 18 257.3 18.8 19780422 00 247.6 18.0 19780422 06 258.1 18.8 19780422 12 255.8 18.0 19780422 18 262.5 18.8 19780423 00 263.4 18.8 19780423 06 257.8 18.0 19780423 12 250.2 18.0 19780423 18 251.2 18.0 19780424 00 252.1 18.0 19780424 06 244.9 17.8 19780424 12 243.4 17.8 19780424 18 250.0 18.0 19780425 00 251.4 18.0 19780425 06 247.5 18.0 19780425 12 238.8 18.0 19780425 18 251.1 19.0 19780426 00 242.6 18.0 19780426 06 242.1 18.0 19780426 12 247.6 18.0 19780426 18 239.4 18.0 19780427 00 239.3 18.0 19780427 06 234.4 18.0 19780427 12 234.4 18.0 19780427 18 237.8 18.0 19780428 00 236.9 18.0 19780428 06 239.6 18.8 19780428 12 234.8 18.0 19780428 18 238.2 19.0 19780429 00 241.9 19.0 19780429 06 242.9 19.0 19780429 12 242.6 19.0 19780429 18 243.8 19.0 19780430 00 239.2 19.0 19780430 06 243.0 19.8 19780430 12 241.7 19.8 19780430 18 243.6 19.8 19780501 00 243.8 19.8 19780501 06 243.2 19.8 19780501 12 243.4 20.0 19780501 18 244.6 20.0 19780502 00 244.3 20.0 19780502 06 244.2 20.0 19780502 12 245.2 20.0 19780502 18 247.0 20.0 19780503 00 250.2 20.0 19780503 06 250.8 20.0 19780503 12 247.1 20.0 19780503 18 245.4 20.0 19780504 00 247.4 20.0 19780504 06 249.2 20.0 19780504 12 248.0 20.0 19780504 18 245.8 20.8 19780505 00 246.2 21.0 19780505 06 240.6 20.0 19780505 12 241.8 20.0 19780505 18 241.6 20.8 19780506 00 241.8 21.0 19780506 06 242.8 21.0 19780506 12 239.2 21.0 19780506 18 238.4 21.0 19780507 00 243.0 21.0 19780507 06 238.6 21.0 19780507 12 239.8 21.0 19780507 18 243.4 21.0 19780508 00 247.2 21.0 19780508 06 243.2 21.0 19780508 12 241.0 21.0 19780508 18 240.5 21.0 19780509 00 238.4 21.0 19780509 06 237.4 21.0 19780509 12 237.6 21.0 19780509 18 238.2 21.0 19780510 00 239.6 21.0 19780510 06 241.4 21.0 19780510 12 245.2 22.0 19780510 18 245.4 22.0 19780511 00 245.8 22.0 19780511 06 244.0 22.0 19780511 12 246.2 22.8 19780511 18 247.9 23.0 19780512 00 249.2 23.8 19780512 06 247.9 23.8 19780512 12 249.0 24.0 19780512 18 250.8 24.0 19780513 00 252.8 24.8 19780513 06 251.0 24.8 19780513 12 253.6 25.0 19780513 18 263.9 26.0 19780514 00 262.4 26.0 19780514 06 262.2 26.0 19780514 12 256.4 25.0 19780514 18 254.4 25.0 19780515 00 253.6 25.0 19780515 06 250.6 25.0 19780515 12 246.6 25.0 19780515 18 245.0 25.0 19780516 00 245.4 25.0 19780516 06 245.0 25.0 19780516 12 245.0 24.8 19780516 18 243.4 25.0 19780517 00 249.0 25.0 19780517 06 248.8 25.0 19780517 12 246.8 25.0 19780517 18 250.6 25.8 19780518 00 252.8 26.0 19780518 06 249.8 25.8 19780518 12 245.1 25.0 19780518 18 247.0 25.8 19780519 00 250.8 26.0 19780519 06 248.0 26.0 19780519 12 245.0 25.0 19780519 18 243.2 25.0 19780520 00 242.3 25.0 19780520 06 237.2 25.0 19780520 12 235.2 25.0 19780520 18 241.8 25.8 19780521 00 241.8 26.0 19780521 06 240.0 25.8 19780521 12 241.6 26.0 19780521 18 243.6 26.0 19780522 00 246.8 26.8 19780522 06 246.8 26.8 19780522 12 245.2 26.8 19780522 18 247.9 27.0 19780523 00 252.9 27.0 19780523 06 250.8 27.0 19780523 12 253.0 27.0 19780523 18 256.0 27.0 19780524 00 257.8 27.8 19780524 06 256.0 27.8 19780524 12 254.8 27.0 19780524 18 256.0 28.0 19780525 00 257.8 28.0 19780525 06 257.8 28.0 19780525 12 261.2 28.0 19780525 18 265.8 29.0 19780526 00 266.0 29.0 19780526 06 266.0 29.0 19780526 12 262.0 28.8 19780526 18 265.2 29.0 19780527 00 265.3 29.0 19780527 06 262.3 28.8 19780527 12 257.9 28.0 19780527 18 260.2 28.0 19780528 00 263.0 29.0 19780528 06 259.8 28.0 19780528 12 258.0 28.0 19780528 18 259.0 28.8 19780529 00 257.9 28.8 19780529 06 256.9 28.0 19780529 12 259.8 29.0 19780529 18 261.0 29.0 19780530 00 263.8 29.0 19780530 06 266.0 30.0 19780530 12 265.0 30.0 19780530 18 268.0 30.0 19780531 00 270.2 30.0 19780531 06 268.2 30.0 19780531 12 268.4 30.0 19780531 18 275.0 31.0 19780601 00 275.8 31.0 19780601 06 275.6 31.0 19780601 12 272.4 30.0 19780601 18 273.8 31.0 19780602 00 272.0 30.0 19780602 06 268.2 30.0 19780602 12 268.4 30.0 19780602 18 267.4 30.0 19780603 00 268.2 30.0 19780603 06 264.8 29.0 19780603 12 263.8 29.0 19780603 18 265.2 29.0 19780604 00 268.8 29.2 19780604 06 263.6 29.0 19780604 12 265.8 29.0 19780604 18 269.0 29.2 19780605 00 273.7 30.0 19780605 06 278.6 30.0 19780605 12 280.6 29.2 19780605 18 277.2 28.2 19780606 00 271.2 27.2 19780606 06 268.7 26.2 19780606 12 271.0 26.2 19780606 18 269.0 26.2 19780607 00 270.6 25.2 19780607 06 268.6 25.2 19780607 12 265.2 25.2 19780607 18 265.4 24.4 19780608 00 266.0 24.2 19780608 06 265.8 24.2 19780608 12 262.4 24.2 19780608 18 269.8 25.2 19780609 00 269.6 25.0 19780609 06 265.8 24.2 19780609 12 267.4 24.2 19780609 18 264.4 24.0 19780610 00 261.8 24.0 19780610 06 260.2 24.0 19780610 12 264.2 24.2 19780610 18 268.8 24.0 19780611 00 269.4 23.2 19780611 06 270.4 23.2 19780611 12 273.8 22.4 19780611 18 273.0 22.2 19780612 00 273.6 21.2 19780612 06 270.6 20.2 19780612 12 272.0 20.2 19780612 18 271.2 20.2 19780613 00 270.0 20.2 19780613 06 268.2 20.0 19780613 12 267.0 20.0 19780613 18 263.6 20.0 19780614 00 260.0 20.0 19780614 06 258.2 20.0 19780614 12 261.6 20.0 19780614 18 257.9 20.2 19780615 00 258.8 20.2 19780615 06 259.2 21.0 19780615 12 264.4 22.2 19780615 18 265.6 22.2 19780616 00 264.6 23.2 19780616 06 259.6 23.2 19780616 12 269.8 25.2 19780616 18 270.8 26.2 19780617 00 272.8 27.0 19780617 06 265.8 27.0 19780617 12 267.8 27.0 19780617 18 268.8 27.0 19780618 00 268.0 27.0 19780618 06 267.0 27.0 19780618 12 267.0 27.0 19780618 18 267.8 27.0 19780619 00 266.0 27.0 19780619 06 262.2 26.8 19780619 12 265.0 27.0 19780619 18 266.0 27.0 19780620 00 268.0 27.0 19780620 06 265.8 27.0 19780620 12 265.2 27.0 19780620 18 265.2 27.0 19780621 00 265.9 27.0 19780621 06 265.9 27.0 19780621 12 264.9 27.0 19780621 18 265.8 27.0 19780622 00 270.0 27.8 19780622 06 264.1 27.0 19780622 12 262.2 26.0 19780622 18 262.2 26.0 19780623 00 264.8 26.2 19780623 06 263.8 26.0 19780623 12 265.0 26.0 19780623 18 267.6 26.2 19780624 00 268.6 26.2 19780624 06 270.2 26.2 19780624 12 266.0 26.0 19780624 18 265.0 26.2 19780625 00 265.0 27.0 19780625 06 260.0 26.2 19780625 12 257.6 26.2 19780625 18 258.8 26.2 19780626 00 256.9 26.2 19780626 06 252.8 25.4 19780626 12 255.0 25.4 19780626 18 262.2 26.0 19780627 00 262.0 25.2 19780627 06 263.6 25.0 19780627 12 271.6 25.2 19780627 18 275.2 25.2 19780628 00 268.6 24.2 19780628 06 264.4 24.2 19780628 12 272.2 25.2 19780628 18 275.0 26.0 19780629 00 270.5 26.0 19780629 06 270.0 26.2 19780629 12 273.2 26.2 19780629 18 273.8 26.2 19780630 00 273.6 26.2 19780630 06 272.6 27.2 19780630 12 276.4 27.2 19780630 18 276.6 28.2 19780701 00 277.4 29.0 19780701 06 277.6 29.2 19780701 12 283.3 30.0 19780701 18 280.8 30.0 19780702 00 272.8 29.0 19780702 06 276.6 29.2 19780702 12 274.2 28.2 19780702 18 267.0 26.2 19780703 00 268.8 25.2 19780703 06 269.8 24.2 19780703 12 271.4 24.2 19780703 18 266.4 24.0 19780704 00 255.2 23.0 19780704 06 250.6 22.0 19780704 12 253.6 22.0 19780704 18 248.0 21.0 19780705 00 244.4 20.0 19780705 06 249.6 20.0 19780705 12 253.4 19.2 19780705 18 255.2 19.0 19780706 00 260.0 19.8 19780706 06 261.4 20.0 19780706 12 265.6 20.0 19780706 18 267.6 19.2 19780707 00 269.6 19.0 19780707 06 269.2 19.0 19780707 12 272.7 19.0 19780707 18 280.6 19.0 19780708 00 283.6 19.8 19780708 06 276.8 20.0 19780708 12 274.6 21.8 19780708 18 272.8 22.8 19780709 00 277.5 22.0 19780709 06 278.1 21.2 19780709 12 274.8 21.0 19780709 18 274.6 21.8 19780710 00 279.6 22.8 19780710 06 277.8 23.0 19780710 12 282.6 23.8 19780710 18 285.6 24.0 19780711 00 285.6 24.0 19780711 06 283.0 24.0 19780711 12 283.4 23.2 19780711 18 283.6 22.2 19780712 00 286.8 22.2 19780712 06 286.6 21.2 19780712 12 285.6 21.2 19780712 18 282.6 21.0 19780713 00 283.6 21.0 19780713 06 278.4 20.2 19780713 12 272.8 20.0 19780713 18 269.8 19.2 19780714 00 270.8 19.2 19780714 06 267.6 19.0 19780714 12 266.2 19.0 19780714 18 270.0 19.0 19780715 00 276.6 19.2 19780715 06 270.2 19.0 19780715 12 269.7 19.0 19780715 18 268.5 18.2 19780716 00 263.3 18.0 19780716 06 257.4 18.0 19780716 12 248.8 18.0 19780716 18 250.4 18.0 19780717 00 251.8 18.0 19780717 06 254.9 18.8 19780717 12 256.4 19.0 19780717 18 254.9 19.0 19780718 00 257.4 19.8 19780718 06 254.0 19.0 19780718 12 258.6 19.0 19780718 18 263.6 20.0 19780719 00 268.8 20.0 19780719 06 267.1 20.0 19780719 12 270.3 20.0 19780719 18 275.4 20.0 19780720 00 277.8 20.0 19780720 06 273.8 20.0 19780720 12 269.6 20.2 19780720 18 272.7 21.0 19780721 00 275.4 21.2 19780721 06 267.2 21.2 19780721 12 267.2 22.0 19780721 18 271.3 23.0 19780722 00 279.1 23.2 19780722 06 276.4 23.0 19780722 12 274.0 23.0 19780722 18 275.4 23.2 19780723 00 275.2 23.2 19780723 06 274.0 23.2 19780723 12 281.2 24.0 19780723 18 286.9 25.0 19780724 00 293.2 25.0 19780724 06 292.6 25.0 19780724 12 295.7 25.2 19780724 18 300.2 26.0 19780725 00 305.6 26.0 19780725 06 299.5 25.2 19780725 12 286.4 24.0 19780725 18 287.0 24.0 19780726 00 290.6 24.0 19780726 06 284.8 24.0 19780726 12 285.9 24.0 19780726 18 286.4 24.0 19780727 00 287.0 24.0 19780727 06 287.4 24.0 19780727 12 290.5 24.0 19780727 18 294.5 24.8 19780728 00 293.1 24.2 19780728 06 282.7 24.0 19780728 12 274.6 23.0 19780728 18 270.8 22.2 19780729 00 274.6 22.2 19780729 06 270.6 22.2 19780729 12 270.0 22.2 19780729 18 268.2 22.2 19780730 00 272.4 22.2 19780730 06 265.3 22.0 19780730 12 264.0 21.2 19780730 18 258.9 21.0 19780731 00 259.0 20.2 19780731 06 258.8 21.2 19780731 12 255.8 21.2 19780731 18 252.9 21.0 19780801 00 253.9 21.0 19780801 06 250.1 20.2 19780801 12 247.8 20.2 19780801 18 248.8 20.2 19780802 00 249.1 20.2 19780802 06 254.0 20.2 19780802 12 257.2 20.2 19780802 18 256.2 20.2 19780803 00 255.2 19.2 19780803 06 255.9 19.2 19780803 12 260.6 19.2 19780803 18 258.9 19.0 19780804 00 259.2 19.8 19780804 06 257.2 19.8 19780804 12 261.2 20.0 19780804 18 265.6 20.0 19780805 00 264.6 20.0 19780805 06 262.2 20.0 19780805 12 268.3 21.0 19780805 18 272.9 21.0 19780806 00 270.4 21.0 19780806 06 272.2 21.0 19780806 12 272.8 22.0 19780806 18 267.6 21.0 19780807 00 268.9 22.0 19780807 06 269.6 23.0 19780807 12 270.2 23.2 19780807 18 268.0 23.2 19780808 00 267.9 24.0 19780808 06 263.6 23.2 19780808 12 263.8 23.2 19780808 18 262.8 23.0 19780809 00 263.0 22.8 19780809 06 260.0 20.8 19780809 12 257.1 17.8 19780809 18 254.2 16.0 19780810 00 261.2 15.0 19780810 06 260.2 15.0 19780810 12 262.8 15.0 19780810 18 262.8 14.2 19780811 00 262.5 14.0 19780811 06 258.1 14.2 19780811 12 260.3 15.0 19780811 18 261.0 15.0 19780812 00 257.2 15.0 19780812 06 263.2 16.0 19780812 12 266.4 16.0 19780812 18 265.0 16.0 19780813 00 262.0 16.0 19780813 06 253.2 16.0 19780813 12 251.3 15.0 19780813 18 251.2 15.0 19780814 00 253.8 15.0 19780814 06 254.8 15.0 19780814 12 251.8 15.0 19780814 18 247.0 15.0 19780815 00 247.0 15.8 19780815 06 248.0 16.0 19780815 12 248.0 16.0 19780815 18 253.6 16.0 19780816 00 252.8 16.0 19780816 06 250.0 16.0 19780816 12 256.0 16.2 19780816 18 257.0 16.0 19780817 00 254.8 15.0 19780817 06 253.8 15.0 19780817 12 261.0 15.0 19780817 18 264.8 15.0 19780818 00 262.9 15.0 19780818 06 263.0 15.0 19780818 12 264.8 15.0 19780818 18 260.2 14.0 19780819 00 252.2 14.0 19780819 06 250.8 14.0 19780819 12 252.0 14.0 19780819 18 259.8 14.8 19780820 00 260.4 15.0 19780820 06 256.9 14.8 19780820 12 257.2 15.0 19780820 18 260.4 15.0 19780821 00 260.6 15.0 19780821 06 260.8 15.0 19780821 12 261.2 15.0 19780821 18 259.6 15.0 19780822 00 262.2 15.0 19780822 06 265.1 15.0 19780822 12 263.0 15.0 19780822 18 266.3 15.8 19780823 00 267.0 16.0 19780823 06 265.8 16.0 19780823 12 265.8 16.0 19780823 18 266.0 16.0 19780824 00 265.8 16.0 19780824 06 264.0 16.0 19780824 12 264.2 16.0 19780824 18 264.0 16.0 19780825 00 263.8 16.0 19780825 06 263.0 16.0 19780825 12 264.4 16.0 19780825 18 266.4 16.0 19780826 00 265.0 16.0 19780826 06 270.4 16.8 19780826 12 271.4 16.8 19780826 18 265.6 16.8 19780827 00 266.6 16.8 19780827 06 266.0 16.8 19780827 12 265.2 16.8 19780827 18 264.4 16.8 19780828 00 262.5 16.8 19780828 06 264.4 17.0 19780828 12 262.6 16.8 19780828 18 261.1 16.8 19780829 00 259.4 16.8 19780829 06 261.0 16.8 19780829 12 263.0 16.8 19780829 18 265.6 16.8 19780830 00 264.8 16.8 19780830 06 264.6 16.8 19780830 12 267.8 17.0 19780830 18 264.4 16.8 19780831 00 261.3 16.0 19780831 06 261.6 16.0 19780831 12 266.4 16.8 19780831 18 269.2 16.8 19780901 00 271.6 17.0 19780901 06 265.7 16.0 19780901 12 268.4 16.8 19780901 18 269.4 16.8 19780902 00 271.6 17.0 19780902 06 266.8 16.0 19780902 12 264.8 16.0 19780902 18 261.9 16.0 19780903 00 264.7 15.0 19780903 06 260.6 15.0 19780903 12 258.7 15.0 19780903 18 256.0 15.0 19780904 00 257.6 15.0 19780904 06 251.8 15.0 19780904 12 251.7 15.0 19780904 18 249.8 15.0 19780905 00 255.8 15.0 19780905 06 263.8 16.0 19780905 12 270.6 16.0 19780905 18 263.1 16.0 19780906 00 263.8 16.0 19780906 06 262.5 16.0 19780906 12 262.8 16.0 19780906 18 262.9 16.2 19780907 00 270.7 17.0 19780907 06 270.6 17.0 19780907 12 271.2 17.0 19780907 18 276.6 17.0 19780908 00 281.8 17.0 19780908 06 282.3 17.0 19780908 12 280.2 17.0 19780908 18 285.2 17.0 19780909 00 285.6 17.0 19780909 06 284.8 17.0 19780909 12 282.8 17.0 19780909 18 281.8 16.0 19780910 00 275.2 16.0 19780910 06 279.0 16.0 19780910 12 281.0 15.2 19780910 18 282.2 15.0 19780911 00 282.0 15.0 19780911 06 278.3 15.0 19780911 12 270.4 14.0 19780911 18 276.4 15.0 19780912 00 277.5 15.0 19780912 06 274.3 15.0 19780912 12 284.1 16.0 19780912 18 286.9 16.0 19780913 00 278.6 16.0 19780913 06 287.5 16.0 19780913 12 287.3 17.0 19780913 18 281.8 16.0 19780914 00 294.3 17.0 19780914 06 290.2 17.0 19780914 12 295.0 17.0 19780914 18 292.6 17.0 19780915 00 290.6 17.0 19780915 06 291.4 17.0 19780915 12 290.6 17.0 19780915 18 293.6 17.0 19780916 00 291.4 17.0 19780916 06 287.8 17.0 19780916 12 290.3 17.0 19780916 18 297.4 18.0 19780917 00 301.6 18.0 19780917 06 297.6 18.0 19780917 12 298.4 18.0 19780917 18 299.8 19.0 19780918 00 300.8 19.0 19780918 06 300.8 19.0 19780918 12 296.3 19.0 19780918 18 289.0 18.0 19780919 00 289.0 18.0 19780919 06 291.0 19.0 19780919 12 288.0 19.0 19780919 18 289.0 19.0 19780920 00 289.8 19.0 19780920 06 287.2 19.0 19780920 12 288.2 19.0 19780920 18 291.2 19.2 19780921 00 293.2 20.0 19780921 06 290.8 19.0 19780921 12 290.0 19.0 19780921 18 292.4 20.0 19780922 00 292.2 20.0 19780922 06 291.0 19.2 19780922 12 291.7 20.0 19780922 18 291.0 20.0 19780923 00 288.4 19.8 19780923 06 281.1 19.8 19780923 12 282.8 20.0 19780923 18 282.8 20.0 19780924 00 277.8 20.8 19780924 06 282.4 21.8 19780924 12 288.2 22.8 19780924 18 290.0 22.8 19780925 00 286.0 22.8 19780925 06 287.2 23.6 19780925 12 290.9 23.8 19780925 18 281.3 22.8 19780926 00 280.9 22.8 19780926 06 280.0 22.0 19780926 12 286.0 21.8 19780926 18 276.0 20.0 19780927 00 278.4 20.0 19780927 06 282.4 20.0 19780927 12 281.8 20.0 19780927 18 282.6 20.0 19780928 00 281.8 20.0 19780928 06 280.2 20.0 19780928 12 285.9 21.0 19780928 18 281.4 21.0 19780929 00 293.2 21.0 19780929 06 292.2 21.0 19780929 12 295.5 21.0 19780929 18 299.1 22.0 19780930 00 298.7 22.0 19780930 06 288.4 21.0 19780930 12 292.6 22.0 19780930 18 292.1 21.0 19781001 00 285.1 21.0 19781001 06 284.5 21.0 19781001 12 283.8 21.0 19781001 18 282.4 20.2 19781002 00 287.2 20.0 19781002 06 288.2 20.0 19781002 12 281.8 19.0 19781002 18 281.2 18.0 19781003 00 279.8 17.0 19781003 06 280.8 17.0 19781003 12 283.8 17.0 19781003 18 282.6 17.0 19781004 00 277.8 16.0 19781004 06 278.8 15.8 19781004 12 276.2 15.0 19781004 18 276.8 15.0 19781005 00 279.6 15.0 19781005 06 285.0 15.0 19781005 12 281.5 15.0 19781005 18 284.0 16.0 19781006 00 285.0 16.0 19781006 06 286.8 16.8 19781006 12 284.8 17.0 19781006 18 286.6 17.0 19781007 00 284.4 16.8 19781007 06 285.0 17.0 19781007 12 289.1 17.0 19781007 18 288.4 17.0 19781008 00 283.7 17.0 19781008 06 286.4 17.0 19781008 12 285.0 17.0 19781008 18 287.8 17.0 19781009 00 285.0 17.0 19781009 06 288.0 18.0 19781009 12 286.5 18.0 19781009 18 288.8 18.0 19781010 00 282.6 18.0 19781010 06 281.6 18.0 19781010 12 283.6 18.0 19781010 18 277.4 18.0 19781011 00 276.1 17.2 19781011 06 276.9 17.2 19781011 12 274.9 17.0 19781011 18 270.8 17.0 19781012 00 276.0 17.0 19781012 06 274.3 17.0 19781012 12 272.5 17.0 19781012 18 275.7 17.0 19781013 00 274.7 17.0 19781013 06 272.0 16.2 19781013 12 271.0 16.0 19781013 18 273.0 17.0 19781014 00 274.0 17.0 19781014 06 276.6 17.0 19781014 12 268.7 16.0 19781014 18 271.0 17.0 19781015 00 275.2 17.0 19781015 06 270.3 17.0 19781015 12 275.4 17.0 19781015 18 264.2 16.0 19781016 00 265.1 16.2 19781016 06 272.1 17.0 19781016 12 278.0 17.0 19781016 18 270.2 17.0 19781017 00 270.0 17.0 19781017 06 271.2 17.0 19781017 12 278.0 17.0 19781017 18 271.3 17.0 19781018 00 272.2 17.0 19781018 06 271.1 17.0 19781018 12 270.0 17.0 19781018 18 271.1 17.0 19781019 00 275.1 17.8 19781019 06 279.9 18.0 19781019 12 286.4 18.0 19781019 18 285.4 18.0 19781020 00 281.0 18.0 19781020 06 280.3 18.0 19781020 12 277.3 18.0 19781020 18 277.0 18.0 19781021 00 277.8 18.0 19781021 06 275.4 18.0 19781021 12 278.2 18.0 19781021 18 281.2 18.0 19781022 00 275.6 18.0 19781022 06 280.8 18.0 19781022 12 273.3 18.0 19781022 18 280.2 18.0 19781023 00 273.3 18.0 19781023 06 272.0 18.0 19781023 12 276.0 18.0 19781023 18 274.0 18.0 19781024 00 277.0 18.0 19781024 06 281.2 18.0 19781024 12 280.6 18.0 19781024 18 290.0 19.0 19781025 00 286.4 19.0 19781025 06 289.8 19.0 19781025 12 295.4 20.0 19781025 18 292.5 20.0 19781026 00 289.6 19.8 19781026 06 290.6 19.8 19781026 12 287.0 19.0 19781026 18 286.7 19.0 19781027 00 285.4 19.0 19781027 06 284.6 19.0 19781027 12 285.9 19.0 19781027 18 286.2 19.0 19781028 00 286.8 19.0 19781028 06 285.1 19.0 19781028 12 286.8 20.0 19781028 18 284.9 20.0 19781029 00 280.0 19.8 19781029 06 285.5 20.0 19781029 12 288.5 20.0 19781029 18 291.6 20.0 19781030 00 296.6 21.0 19781030 06 293.8 21.0 19781030 12 298.0 20.8 19781030 18 286.0 20.0 19781031 00 281.2 20.0 19781031 06 281.2 20.0 19781031 12 284.4 20.0 19781031 18 283.8 20.8 19781101 00 285.6 20.8 19781101 06 285.7 20.8 19781101 12 294.1 5.0 19781101 18 299.8 6.0 19781102 00 301.7 7.2 19781102 06 300.3 8.0 19781102 12 291.1 5.0 19781102 18 286.5 6.0 19781103 00 281.8 7.0 19781103 06 284.0 8.0 19781103 12 279.6 4.0 19781103 18 279.2 6.0 19781104 00 279.0 7.0 19781104 06 281.9 8.0 19781104 12 278.0 4.0 19781104 18 277.0 6.0 19781105 00 276.0 7.0 19781105 06 278.2 8.0 19781105 12 270.2 5.0 19781105 18 271.2 7.0 19781106 00 270.9 8.0 19781106 06 270.5 8.0 19781106 12 281.4 4.0 19781106 18 290.7 6.0 19781107 00 284.9 7.0 19781107 06 280.9 8.0 19781107 12 283.1 5.0 19781107 18 281.0 6.0 19781108 00 277.9 7.0 19781108 06 277.9 8.0 19781108 12 267.6 5.0 19781108 18 264.7 6.0 19781109 00 264.6 7.0 19781109 06 268.4 8.0 19781109 12 270.0 4.0 19781109 18 269.3 6.0 19781110 00 273.6 7.0 19781110 06 279.9 8.0 19781110 12 288.0 4.0 19781110 18 292.0 6.0 19781111 00 283.1 7.0 19781111 06 291.0 8.0 19781111 12 282.7 4.0 19781111 18 286.8 6.0 19781112 00 281.2 7.0 19781112 06 285.6 8.0 19781112 12 282.4 4.0 19781112 18 283.8 6.0 19781113 00 279.9 7.0 19781113 06 283.2 8.0 19781113 12 279.2 5.0 19781113 18 277.2 6.0 19781114 00 274.2 7.0 19781114 06 279.2 8.0 19781114 12 279.5 5.0 19781114 18 279.0 6.0 19781115 00 279.1 7.0 19781115 06 279.6 8.0 19781115 12 277.8 4.0 19781115 18 278.8 6.0 19781116 00 282.8 7.0 19781116 06 288.3 8.0 19781116 12 274.7 4.0 19781116 18 274.2 6.0 19781117 00 280.1 7.0 19781117 06 289.0 8.0 19781117 12 288.7 9.0 19781117 18 295.5 10.0 19781118 00 295.1 10.0 19781118 06 287.9 10.2 19781118 12 279.5 4.0 19781118 18 279.9 6.0 19781119 00 280.8 7.0 19781119 06 277.9 8.0 19781119 12 277.8 5.0 19781119 18 278.2 6.0 19781120 00 283.9 7.0 19781120 06 277.9 8.0 19781120 12 279.0 5.0 19781120 18 283.4 6.0 19781121 00 284.4 7.0 19781121 06 284.3 8.0 19781121 12 279.1 9.0 19781121 18 287.0 10.0 19781122 00 298.8 10.0 19781122 06 296.9 11.0 19781122 12 290.5 4.0 19781122 18 286.8 6.0 19781123 00 278.7 7.0 19781123 06 273.4 8.0 19781123 12 275.5 4.0 19781123 18 271.7 6.0 19781124 00 267.8 7.0 19781124 06 271.6 8.0 19781124 12 275.3 4.0 19781124 18 276.2 6.0 19781125 00 277.0 7.0 19781125 06 279.8 8.0 19781125 12 272.0 4.2 19781125 18 269.0 6.0 19781126 00 269.8 7.0 19781126 06 271.8 8.0 19781126 12 274.6 5.0 19781126 18 275.2 6.0 19781127 00 272.0 7.0 19781127 06 276.2 8.0 19781127 12 278.2 4.0 19781127 18 278.9 6.0 19781128 00 275.2 7.0 19781128 06 283.4 8.0 19781128 12 290.4 4.0 19781128 18 290.7 6.0 19781129 00 276.7 7.0 19781129 06 288.8 8.0 19781129 12 290.8 9.0 19781129 18 288.6 9.2 19781130 00 298.2 10.0 19781130 06 292.7 11.0 19781130 12 281.7 4.0 19781130 18 278.0 6.0 19781201 00 270.8 7.0 19781201 06 274.4 8.0 19781201 12 281.1 4.0 19781201 18 271.3 6.0 19781202 00 271.9 7.0 19781202 06 270.2 7.0 19781202 12 269.4 8.0 19781202 18 273.0 8.0 19781203 00 273.8 9.0 19781203 06 275.0 9.0 19781203 12 277.5 10.0 19781203 18 277.6 10.0 19781204 00 270.2 10.0 19781204 06 271.2 11.0 19781204 12 279.0 4.0 19781204 18 281.2 5.2 19781205 00 281.7 6.2 19781205 06 286.2 7.0 19781205 12 282.3 4.0 19781205 18 284.6 6.0 19781206 00 289.6 7.0 19781206 06 289.2 7.0 19781206 12 281.3 4.0 19781206 18 284.5 6.0 19781207 00 285.6 7.0 19781207 06 276.4 7.0 19781207 12 278.0 4.0 19781207 18 275.8 6.0 19781208 00 279.9 7.0 19781208 06 284.1 7.0 19781208 12 291.4 4.0 19781208 18 285.9 6.0 19781209 00 286.0 7.0 19781209 06 283.6 7.0 19781209 12 277.5 4.0 19781209 18 276.9 5.0 19781210 00 268.4 6.0 19781210 06 276.3 7.0 19781210 12 274.4 4.0 19781210 18 275.3 5.0 19781211 00 272.8 6.8 19781211 06 277.8 7.0 19781211 12 274.5 8.0 19781211 18 276.4 8.0 19781212 00 269.2 9.0 19781212 06 268.2 9.0 19781212 12 269.2 4.0 19781212 18 278.0 6.0 19781213 00 263.0 7.0 19781213 06 272.4 7.0 19781213 12 271.1 4.0 19781213 18 271.3 6.0 19781214 00 274.3 7.0 19781214 06 267.1 7.0 19781214 12 272.5 4.0 19781214 18 267.5 6.0 19781215 00 271.0 7.0 19781215 06 266.7 7.0 19781215 12 274.9 8.0 19781215 18 275.8 9.0 19781216 00 284.2 9.0 19781216 06 282.0 9.2 19781216 12 279.4 4.0 19781216 18 277.9 6.0 19781217 00 277.6 7.0 19781217 06 272.5 7.0 19781217 12 274.3 8.0 19781217 18 270.0 8.0 19781218 00 275.3 8.0 19781218 06 274.2 8.0 19781218 12 273.7 7.0 19781218 18 270.6 7.0 19781219 00 269.4 7.0 19781219 06 270.1 8.0 19781219 12 267.0 4.0 19781219 18 268.8 6.0 19781220 00 266.6 6.0 19781220 06 263.5 7.0 19781220 12 270.0 4.0 19781220 18 266.6 6.0 19781221 00 268.0 6.0 19781221 06 271.6 7.0 19781221 12 272.8 4.0 19781221 18 273.0 6.0 19781222 00 267.3 6.0 19781222 06 275.5 7.0 19781222 12 268.1 4.0 19781222 18 271.3 6.0 19781223 00 273.3 7.0 19781223 06 276.0 8.0 19781223 12 270.8 8.0 19781223 18 270.4 9.0 19781224 00 269.5 9.0 19781224 06 274.6 10.0 19781224 12 276.6 4.0 19781224 18 274.7 6.0 19781225 00 267.7 7.0 19781225 06 266.5 8.0 19781225 12 276.6 4.0 19781225 18 277.6 6.0 19781226 00 258.9 7.0 19781226 06 267.6 8.0 19781226 12 255.0 4.0 19781226 18 256.4 6.0 19781227 00 255.8 6.0 19781227 06 254.8 7.0 19781227 12 253.3 8.0 19781227 18 253.9 9.0 19781228 00 245.3 9.0 19781228 06 253.3 9.0 19781228 12 262.5 5.0 19781228 18 265.5 6.0 19781229 00 259.0 7.0 19781229 06 265.9 8.0 19781229 12 267.4 4.0 19781229 18 263.0 6.0 19781230 00 258.0 7.0 19781230 06 262.8 7.2 19781230 12 269.3 4.0 19781230 18 261.5 6.0 19781231 00 256.8 7.0 19781231 06 261.3 8.0 19781231 12 261.0 8.0 19781231 18 256.2 9.0 19790101 00 255.9 9.0 19790101 06 260.6 10.0 19790101 12 265.6 4.0 19790101 18 265.8 5.0 19790102 00 260.9 6.0 19790102 06 265.8 7.0 19790102 12 270.8 4.0 19790102 18 278.1 5.0 19790103 00 269.3 6.0 19790103 06 270.8 7.0 19790103 12 265.9 4.0 19790103 18 271.4 5.0 19790104 00 270.2 6.0 19790104 06 265.1 7.0 19790104 12 257.1 7.0 19790104 18 271.9 8.0 19790105 00 254.1 8.0 19790105 06 256.3 9.0 19790105 12 266.6 4.0 19790105 18 260.8 5.0 19790106 00 251.8 6.0 19790106 06 252.7 7.0 19790106 12 254.3 4.0 19790106 18 254.8 5.0 19790107 00 262.5 6.0 19790107 06 257.4 7.0 19790107 12 257.2 6.2 19790107 18 252.7 8.0 19790108 00 250.1 8.0 19790108 06 253.8 8.0 19790108 12 260.5 8.0 19790108 18 251.9 8.0 19790109 00 252.2 9.0 19790109 06 253.2 10.0 19790109 12 256.7 4.0 19790109 18 263.5 5.0 19790110 00 253.8 6.0 19790110 06 262.5 7.0 19790110 12 267.1 4.0 19790110 18 264.6 5.2 19790111 00 257.6 6.0 19790111 06 256.2 7.0 19790111 12 256.4 4.0 19790111 18 261.1 6.0 19790112 00 262.0 6.0 19790112 06 261.4 7.0 19790112 12 259.3 4.0 19790112 18 262.5 5.0 19790113 00 260.8 6.0 19790113 06 258.4 7.0 19790113 12 264.9 4.0 19790113 18 263.4 5.0 19790114 00 265.6 6.0 19790114 06 269.7 7.0 19790114 12 272.6 4.0 19790114 18 267.0 5.0 19790115 00 269.6 6.0 19790115 06 267.1 7.0 19790115 12 273.7 4.0 19790115 18 271.7 5.0 19790116 00 266.4 6.0 19790116 06 268.4 7.0 19790116 12 267.0 8.0 19790116 18 269.4 8.0 19790117 00 261.7 9.0 19790117 06 264.0 9.0 19790117 12 273.3 4.0 19790117 18 270.2 5.0 19790118 00 267.7 6.0 19790118 06 266.0 7.0 19790118 12 267.9 4.0 19790118 18 278.4 5.0 19790119 00 274.2 6.0 19790119 06 275.0 7.0 19790119 12 266.4 4.0 19790119 18 272.6 5.0 19790120 00 270.0 6.0 19790120 06 271.6 7.0 19790120 12 269.1 8.0 19790120 18 267.0 8.0 19790121 00 263.1 8.2 19790121 06 271.8 9.0 19790121 12 262.2 4.0 19790121 18 266.2 5.0 19790122 00 259.1 6.0 19790122 06 262.7 7.0 19790122 12 267.4 8.0 19790122 18 258.3 8.0 19790123 00 259.1 9.0 19790123 06 260.8 11.0 19790123 12 259.9 4.0 19790123 18 260.0 5.0 19790124 00 259.4 6.0 19790124 06 257.9 7.0 19790124 12 260.1 4.0 19790124 18 272.4 5.0 19790125 00 261.7 6.0 19790125 06 256.8 7.0 19790125 12 254.0 4.0 19790125 18 253.8 5.0 19790126 00 252.8 6.0 19790126 06 248.4 7.0 19790126 12 240.3 7.0 19790126 18 244.5 8.0 19790127 00 250.1 8.0 19790127 06 246.8 8.0 19790127 12 251.0 6.0 19790127 18 250.7 7.2 19790128 00 249.0 8.0 19790128 06 250.2 8.0 19790128 12 251.5 4.0 19790128 18 248.4 5.0 19790129 00 251.4 6.0 19790129 06 247.3 7.0 19790129 12 246.7 4.0 19790129 18 247.2 5.0 19790130 00 252.7 6.0 19790130 06 253.9 7.0 19790130 12 257.0 4.0 19790130 18 251.2 5.0 19790131 00 250.0 6.0 19790131 06 249.8 7.0 19790131 12 251.4 4.0 19790131 18 257.1 5.0 19790201 00 255.8 6.0 19790201 06 248.6 7.0 19790201 12 261.8 3.0 19790201 18 260.7 5.0 19790202 00 253.3 6.0 19790202 06 249.6 7.0 19790202 12 249.8 4.0 19790202 18 257.0 5.0 19790203 00 251.8 6.0 19790203 06 244.9 6.2 19790203 12 247.9 4.0 19790203 18 253.4 5.0 19790204 00 241.0 6.0 19790204 06 237.9 6.0 19790204 12 242.5 4.0 19790204 18 244.9 5.0 19790205 00 236.9 6.0 19790205 06 242.1 6.0 19790205 12 253.3 4.0 19790205 18 249.9 5.0 19790206 00 248.9 6.0 19790206 06 246.7 7.0 19790206 12 259.6 3.0 19790206 18 260.1 5.0 19790207 00 249.0 6.0 19790207 06 249.5 7.0 19790207 12 261.3 4.0 19790207 18 260.7 5.0 19790208 00 258.6 6.0 19790208 06 254.1 7.0 19790208 12 253.8 4.0 19790208 18 266.5 5.0 19790209 00 260.6 6.0 19790209 06 265.9 7.0 19790209 12 258.6 7.0 19790209 18 251.8 8.0 19790210 00 256.3 8.0 19790210 06 260.6 9.0 19790210 12 252.0 4.0 19790210 18 259.5 5.0 19790211 00 262.0 6.0 19790211 06 266.6 7.0 19790211 12 259.0 4.0 19790211 18 255.7 5.0 19790212 00 250.0 6.0 19790212 06 251.9 7.0 19790212 12 252.2 3.0 19790212 18 257.0 5.0 19790213 00 250.6 6.0 19790213 06 251.6 7.0 19790213 12 245.5 7.0 19790213 18 241.2 8.0 19790214 00 240.0 8.0 19790214 06 245.8 8.0 19790214 12 260.7 4.0 19790214 18 252.5 5.0 19790215 00 250.6 6.0 19790215 06 253.6 7.0 19790215 12 243.9 4.0 19790215 18 250.7 5.0 19790216 00 248.9 6.0 19790216 06 253.2 7.0 19790216 12 248.4 4.0 19790216 18 254.7 5.0 19790217 00 245.1 6.0 19790217 06 248.8 7.0 19790217 12 255.4 3.8 19790217 18 252.5 5.0 19790218 00 253.6 6.0 19790218 06 260.6 6.0 19790218 12 260.9 4.0 19790218 18 258.5 6.0 19790219 00 260.5 8.0 19790219 06 264.9 8.0 19790219 12 252.9 4.0 19790219 18 261.9 5.0 19790220 00 269.0 6.0 19790220 06 260.6 6.2 19790220 12 259.0 4.0 19790220 18 268.5 5.0 19790221 00 266.9 6.0 19790221 06 259.9 7.0 19790221 12 256.0 7.0 19790221 18 255.3 8.0 19790222 00 251.1 8.0 19790222 06 249.9 8.0 19790222 12 255.5 4.0 19790222 18 259.1 5.0 19790223 00 254.1 6.0 19790223 06 262.1 7.0 19790223 12 270.4 4.0 19790223 18 266.1 5.0 19790224 00 256.0 6.0 19790224 06 254.0 7.0 19790224 12 254.1 3.0 19790224 18 249.4 5.0 19790225 00 257.3 6.0 19790225 06 255.1 7.0 19790225 12 264.9 4.0 19790225 18 256.8 5.0 19790226 00 253.6 6.0 19790226 06 255.9 7.0 19790226 12 274.5 4.0 19790226 18 267.8 5.0 19790227 00 264.4 6.0 19790227 06 256.9 7.0 19790227 12 254.7 4.0 19790227 18 252.4 5.0 19790228 00 251.2 6.0 19790228 06 250.6 7.0 19790228 12 249.0 4.0 19790228 18 254.0 5.0 19790301 00 255.8 6.0 19790301 06 260.8 7.0 19790301 12 256.2 3.0 19790301 18 253.3 5.0 19790302 00 247.0 7.0 19790302 06 251.0 7.0 19790302 12 259.8 4.0 19790302 18 260.0 6.2 19790303 00 261.5 7.0 19790303 06 251.2 7.0 19790303 12 256.0 4.0 19790303 18 256.4 5.0 19790304 00 262.2 6.0 19790304 06 261.7 6.0 19790304 12 260.6 3.0 19790304 18 262.1 5.0 19790305 00 263.9 5.0 19790305 06 265.4 6.0 19790305 12 257.2 7.0 19790305 18 262.4 7.0 19790306 00 269.8 8.0 19790306 06 261.6 8.0 19790306 12 257.7 3.0 19790306 18 258.8 5.0 19790307 00 256.9 6.0 19790307 06 253.2 6.0 19790307 12 264.4 3.0 19790307 18 264.2 5.0 19790308 00 264.9 6.0 19790308 06 256.6 6.0 19790308 12 267.3 3.0 19790308 18 265.8 5.0 19790309 00 265.9 6.0 19790309 06 260.0 6.0 19790309 12 261.1 7.0 19790309 18 259.5 7.0 19790310 00 257.2 8.0 19790310 06 256.0 8.0 19790310 12 261.0 4.0 19790310 18 264.5 5.0 19790311 00 260.8 6.0 19790311 06 260.7 6.0 19790311 12 259.8 3.2 19790311 18 261.8 5.0 19790312 00 258.8 6.0 19790312 06 254.8 6.0 19790312 12 255.5 3.0 19790312 18 254.1 5.0 19790313 00 249.2 6.0 19790313 06 257.9 6.0 19790313 12 258.4 3.0 19790313 18 263.9 5.0 19790314 00 257.4 6.0 19790314 06 265.4 6.0 19790314 12 267.0 3.0 19790314 18 262.7 5.0 19790315 00 257.4 6.0 19790315 06 265.0 6.0 19790315 12 271.9 6.0 19790315 18 265.7 7.0 19790316 00 264.1 7.0 19790316 06 265.0 7.0 19790316 12 259.2 3.0 19790316 18 256.0 5.0 19790317 00 262.2 6.0 19790317 06 262.8 6.0 19790317 12 262.4 7.0 19790317 18 260.8 7.0 19790318 00 261.1 8.0 19790318 06 264.5 8.0 19790318 12 262.8 3.0 19790318 18 264.1 5.0 19790319 00 266.0 5.2 19790319 06 269.2 6.0 19790319 12 268.9 3.0 19790319 18 268.0 5.0 19790320 00 261.2 6.0 19790320 06 269.1 6.0 19790320 12 267.9 5.0 19790320 18 266.5 7.0 19790321 00 262.0 7.0 19790321 06 270.0 8.0 19790321 12 266.8 7.0 19790321 18 269.0 7.0 19790322 00 262.6 8.0 19790322 06 262.6 8.0 19790322 12 261.0 3.0 19790322 18 260.6 5.0 19790323 00 261.2 6.0 19790323 06 266.1 6.0 19790323 12 261.1 3.0 19790323 18 264.1 5.0 19790324 00 261.2 5.0 19790324 06 264.4 6.0 19790324 12 259.8 3.0 19790324 18 262.4 5.0 19790325 00 261.9 6.0 19790325 06 264.6 6.0 19790325 12 255.2 4.0 19790325 18 259.3 5.0 19790326 00 259.2 6.0 19790326 06 254.6 6.0 19790326 12 258.4 3.0 19790326 18 262.3 5.0 19790327 00 263.5 6.0 19790327 06 263.6 6.0 19790327 12 266.2 4.0 19790327 18 267.1 5.0 19790328 00 268.0 6.0 19790328 06 261.0 6.0 19790328 12 257.1 3.0 19790328 18 265.0 5.0 19790329 00 263.8 6.0 19790329 06 266.8 6.0 19790329 12 261.7 7.0 19790329 18 264.4 7.0 19790330 00 262.4 8.0 19790330 06 261.0 8.0 19790330 12 265.2 3.0 19790330 18 260.2 5.0 19790331 00 261.8 5.0 19790331 06 259.0 6.0 19790331 12 264.2 3.0 19790331 18 265.2 5.0 19790401 00 262.6 6.0 19790401 06 265.8 6.0 19790401 12 263.4 4.0 19790401 18 264.5 5.0 19790402 00 268.7 6.0 19790402 06 263.4 7.0 19790402 12 260.4 4.0 19790402 18 260.6 5.0 19790403 00 260.4 6.0 19790403 06 265.3 7.0 19790403 12 260.1 4.0 19790403 18 264.0 5.0 19790404 00 263.4 6.0 19790404 06 265.8 7.0 19790404 12 261.6 4.0 19790404 18 265.4 5.0 19790405 00 260.0 6.0 19790405 06 263.7 7.0 19790405 12 260.7 4.0 19790405 18 267.8 5.0 19790406 00 264.8 6.0 19790406 06 261.7 7.0 19790406 12 261.8 4.0 19790406 18 260.0 5.0 19790407 00 257.8 6.0 19790407 06 267.9 7.0 19790407 12 263.5 4.0 19790407 18 262.8 5.0 19790408 00 264.5 6.0 19790408 06 261.3 7.0 19790408 12 259.7 4.0 19790408 18 262.9 5.0 19790409 00 261.2 6.0 19790409 06 264.2 7.0 19790409 12 260.7 4.0 19790409 18 264.0 5.0 19790410 00 255.6 6.0 19790410 06 260.5 7.0 19790410 12 265.4 4.0 19790410 18 256.2 5.0 19790411 00 260.6 6.0 19790411 06 263.2 7.0 19790411 12 259.6 4.0 19790411 18 260.6 5.0 19790412 00 266.4 6.0 19790412 06 263.8 7.0 19790412 12 262.2 4.0 19790412 18 264.0 5.0 19790413 00 261.8 6.0 19790413 06 261.0 7.0 19790413 12 263.8 4.0 19790413 18 261.0 5.0 19790414 00 264.2 6.0 19790414 06 264.2 7.0 19790414 12 272.3 8.0 19790414 18 274.8 8.0 19790415 00 271.0 9.0 19790415 06 270.0 9.0 19790415 12 273.1 4.0 19790415 18 276.1 5.0 19790416 00 271.1 6.0 19790416 06 272.3 7.0 19790416 12 276.4 4.0 19790416 18 277.1 5.0 19790417 00 271.8 6.0 19790417 06 284.4 7.0 19790417 12 269.2 4.0 19790417 18 281.9 5.0 19790418 00 275.9 6.0 19790418 06 279.2 7.0 19790418 12 267.4 4.0 19790418 18 274.6 5.0 19790419 00 276.4 6.0 19790419 06 274.8 7.0 19790419 12 268.4 4.0 19790419 18 262.6 5.0 19790420 00 263.4 6.0 19790420 06 263.4 7.0 19790420 12 264.2 4.0 19790420 18 264.8 5.0 19790421 00 263.7 6.0 19790421 06 265.6 7.0 19790421 12 258.6 4.0 19790421 18 259.5 5.0 19790422 00 260.9 6.0 19790422 06 256.0 7.0 19790422 12 255.0 7.0 19790422 18 263.9 8.0 19790423 00 265.2 9.0 19790423 06 265.8 9.0 19790423 12 269.0 4.0 19790423 18 272.0 5.0 19790424 00 273.8 6.0 19790424 06 274.7 7.0 19790424 12 279.4 4.0 19790424 18 270.4 5.0 19790425 00 267.3 6.0 19790425 06 270.0 7.0 19790425 12 269.5 4.0 19790425 18 270.7 5.0 19790426 00 268.8 6.0 19790426 06 276.6 7.0 19790426 12 274.0 8.0 19790426 18 268.6 8.0 19790427 00 265.4 8.0 19790427 06 268.7 9.0 19790427 12 275.0 9.2 19790427 18 273.6 10.0 19790428 00 279.1 10.0 19790428 06 277.0 11.0 19790428 12 268.9 4.0 19790428 18 279.2 5.0 19790429 00 273.6 6.0 19790429 06 273.8 7.0 19790429 12 271.2 4.0 19790429 18 275.0 5.0 19790430 00 271.3 6.0 19790430 06 269.2 7.0 19790430 12 270.6 4.0 19790430 18 269.6 5.0 19790501 00 269.0 6.0 19790501 06 268.6 7.0 19790501 12 265.2 4.0 19790501 18 265.3 6.0 19790502 00 264.0 7.0 19790502 06 264.8 8.0 19790502 12 263.8 4.0 19790502 18 265.9 6.0 19790503 00 264.7 7.0 19790503 06 259.0 8.0 19790503 12 256.6 4.0 19790503 18 257.8 6.0 19790504 00 260.1 7.0 19790504 06 256.2 8.0 19790504 12 259.6 8.0 19790504 18 262.2 9.0 19790505 00 266.7 10.0 19790505 06 264.6 10.0 19790505 12 262.0 11.0 19790505 18 260.9 11.0 19790506 00 262.5 11.0 19790506 06 259.0 12.0 19790506 12 259.4 4.0 19790506 18 263.8 6.0 19790507 00 263.2 7.0 19790507 06 262.4 8.0 19790507 12 267.6 4.0 19790507 18 272.6 6.0 19790508 00 273.4 7.0 19790508 06 272.6 8.0 19790508 12 274.6 9.0 19790508 18 275.9 9.0 19790509 00 275.0 10.0 19790509 06 272.2 10.0 19790509 12 271.0 4.0 19790509 18 268.1 6.0 19790510 00 264.4 7.0 19790510 06 265.4 8.0 19790510 12 272.6 5.0 19790510 18 271.2 6.0 19790511 00 270.2 7.0 19790511 06 272.0 8.0 19790511 12 265.2 4.0 19790511 18 269.4 6.0 19790512 00 265.4 7.0 19790512 06 269.1 8.0 19790512 12 266.6 8.2 19790512 18 268.0 9.0 19790513 00 262.6 9.2 19790513 06 264.4 10.0 19790513 12 255.8 4.0 19790513 18 255.8 6.0 19790514 00 259.4 7.0 19790514 06 260.4 8.0 19790514 12 263.6 4.0 19790514 18 266.6 6.0 19790515 00 269.4 7.0 19790515 06 268.6 8.0 19790515 12 270.8 4.0 19790515 18 269.0 6.0 19790516 00 270.6 7.0 19790516 06 271.9 8.0 19790516 12 274.0 4.0 19790516 18 271.8 6.0 19790517 00 273.0 7.0 19790517 06 270.8 8.0 19790517 12 273.6 8.0 19790517 18 280.0 9.0 19790518 00 282.8 10.0 19790518 06 283.9 10.0 19790518 12 277.0 4.0 19790518 18 282.6 6.0 19790519 00 287.8 7.0 19790519 06 284.8 8.0 19790519 12 273.7 4.0 19790519 18 276.7 6.0 19790520 00 274.8 7.0 19790520 06 274.6 8.0 19790520 12 271.8 8.0 19790520 18 272.6 9.0 19790521 00 271.6 10.0 19790521 06 270.8 10.0 19790521 12 270.0 5.0 19790521 18 273.1 6.0 19790522 00 272.0 7.0 19790522 06 271.8 8.0 19790522 12 273.1 4.0 19790522 18 273.4 6.0 19790523 00 271.6 7.0 19790523 06 267.6 8.0 19790523 12 263.2 4.0 19790523 18 262.4 6.0 19790524 00 263.2 7.0 19790524 06 263.6 8.0 19790524 12 257.2 4.0 19790524 18 263.0 6.0 19790525 00 261.8 7.0 19790525 06 261.0 8.0 19790525 12 269.0 4.0 19790525 18 272.8 6.0 19790526 00 271.8 7.0 19790526 06 275.2 8.0 19790526 12 276.8 8.0 19790526 18 281.6 9.0 19790527 00 276.0 9.8 19790527 06 274.2 10.0 19790527 12 270.0 4.0 19790527 18 270.0 6.0 19790528 00 265.8 7.0 19790528 06 260.8 8.0 19790528 12 258.2 8.0 19790528 18 259.9 9.0 19790529 00 258.3 9.0 19790529 06 259.9 10.0 19790529 12 248.8 4.0 19790529 18 254.0 6.0 19790530 00 259.0 7.0 19790530 06 260.4 8.0 19790530 12 266.2 4.0 19790530 18 268.2 6.0 19790531 00 269.6 7.0 19790531 06 268.2 8.0 19790531 12 272.0 4.0 19790531 18 277.6 6.0 19790601 00 277.0 7.0 19790601 06 273.3 8.0 19790601 12 269.8 8.0 19790601 18 269.4 9.0 19790602 00 267.2 9.0 19790602 06 268.6 10.0 19790602 12 268.5 4.0 19790602 18 274.2 6.0 19790603 00 283.2 7.0 19790603 06 284.9 8.0 19790603 12 277.4 4.0 19790603 18 280.9 6.0 19790604 00 277.9 7.0 19790604 06 277.2 8.0 19790604 12 269.1 4.0 19790604 18 268.0 6.0 19790605 00 267.1 7.0 19790605 06 269.6 8.0 19790605 12 271.9 8.0 19790605 18 271.8 9.0 19790606 00 273.4 9.0 19790606 06 273.4 10.0 19790606 12 270.6 4.0 19790606 18 276.2 6.0 19790607 00 277.2 7.0 19790607 06 275.8 7.0 19790607 12 267.8 4.0 19790607 18 266.4 6.0 19790608 00 267.1 7.0 19790608 06 266.0 8.0 19790608 12 264.6 8.0 19790608 18 264.8 8.0 19790609 00 267.0 9.0 19790609 06 264.0 9.0 19790609 12 261.8 10.0 19790609 18 262.0 10.0 19790610 00 261.8 11.0 19790610 06 259.0 11.0 19790610 12 259.0 4.0 19790610 18 263.0 6.0 19790611 00 266.4 7.0 19790611 06 266.0 8.0 19790611 12 271.8 4.0 19790611 18 270.8 6.0 19790612 00 270.6 7.0 19790612 06 268.4 7.8 19790612 12 268.2 4.0 19790612 18 267.4 6.0 19790613 00 265.8 7.0 19790613 06 261.8 7.0 19790613 12 260.8 8.0 19790613 18 260.8 9.0 19790614 00 259.2 9.0 19790614 06 259.0 10.0 19790614 12 255.2 6.0 19790614 18 255.8 7.0 19790615 00 260.6 8.0 19790615 06 259.6 9.0 19790615 12 260.4 8.0 19790615 18 258.0 8.2 19790616 00 258.4 9.0 19790616 06 259.2 10.0 19790616 12 256.4 10.0 19790616 18 255.6 10.2 19790617 00 256.5 11.0 19790617 06 260.2 11.0 19790617 12 259.2 11.0 19790617 18 258.6 11.0 19790618 00 258.6 11.0 19790618 06 260.8 11.2 19790618 12 264.6 10.0 19790618 18 263.0 10.0 19790619 00 263.0 10.2 19790619 06 261.2 11.0 19790619 12 263.2 6.0 19790619 18 264.4 8.0 19790620 00 262.4 8.0 19790620 06 265.4 9.0 19790620 12 259.8 4.0 19790620 18 259.4 6.0 19790621 00 257.8 7.0 19790621 06 257.2 8.0 19790621 12 261.2 8.0 19790621 18 264.2 9.0 19790622 00 264.2 9.0 19790622 06 268.6 10.0 19790622 12 268.3 4.0 19790622 18 266.2 6.0 19790623 00 264.2 7.0 19790623 06 267.6 7.8 19790623 12 267.2 8.0 19790623 18 270.6 9.0 19790624 00 266.4 9.0 19790624 06 260.2 10.0 19790624 12 263.0 4.0 19790624 18 264.6 6.0 19790625 00 266.0 7.0 19790625 06 264.2 7.0 19790625 12 266.8 4.0 19790625 18 268.6 6.0 19790626 00 265.6 7.0 19790626 06 263.8 8.0 19790626 12 267.8 4.0 19790626 18 262.2 6.0 19790627 00 260.2 7.0 19790627 06 260.6 7.8 19790627 12 264.8 4.0 19790627 18 263.2 6.0 19790628 00 257.3 7.0 19790628 06 258.8 7.0 19790628 12 265.2 4.0 19790628 18 265.4 6.0 19790629 00 264.4 7.0 19790629 06 261.2 7.0 19790629 12 266.0 4.0 19790629 18 267.6 6.0 19790630 00 267.5 7.0 19790630 06 261.4 7.0 19790630 12 256.4 4.0 19790630 18 260.8 6.0 19790701 00 256.9 7.0 19790701 06 254.9 7.0 19790701 12 253.9 4.0 19790701 18 257.6 5.0 19790702 00 257.7 6.0 19790702 06 256.5 6.0 19790702 12 255.9 4.0 19790702 18 256.6 5.0 19790703 00 255.0 6.0 19790703 06 254.9 6.0 19790703 12 253.6 4.0 19790703 18 256.2 5.0 19790704 00 258.2 6.0 19790704 06 257.7 6.0 19790704 12 260.5 3.0 19790704 18 259.6 5.0 19790705 00 259.2 6.0 19790705 06 254.5 6.0 19790705 12 249.2 4.0 19790705 18 253.8 5.0 19790706 00 259.6 6.0 19790706 06 255.0 6.0 19790706 12 256.0 4.0 19790706 18 260.0 5.0 19790707 00 260.0 6.0 19790707 06 260.0 6.0 19790707 12 259.4 4.0 19790707 18 261.4 5.0 19790708 00 262.2 6.0 19790708 06 258.0 6.0 19790708 12 264.8 3.0 19790708 18 262.4 5.0 19790709 00 260.0 6.0 19790709 06 262.4 6.0 19790709 12 263.0 3.0 19790709 18 262.8 5.0 19790710 00 256.3 6.0 19790710 06 255.6 6.0 19790710 12 262.2 4.0 19790710 18 264.0 5.0 19790711 00 262.0 6.0 19790711 06 261.8 6.0 19790711 12 262.2 4.0 19790711 18 262.0 5.0 19790712 00 259.8 6.0 19790712 06 261.8 6.0 19790712 12 263.0 4.0 19790712 18 262.0 5.0 19790713 00 261.6 6.0 19790713 06 263.6 6.8 19790713 12 271.0 4.0 19790713 18 271.5 5.0 19790714 00 273.2 6.0 19790714 06 272.8 6.0 19790714 12 278.2 3.0 19790714 18 275.6 5.0 19790715 00 272.6 6.0 19790715 06 271.8 6.0 19790715 12 271.8 3.0 19790715 18 271.6 5.0 19790716 00 272.0 6.0 19790716 06 270.0 6.0 19790716 12 267.2 4.0 19790716 18 265.2 5.0 19790717 00 264.8 6.0 19790717 06 264.8 6.0 19790717 12 266.2 4.0 19790717 18 263.2 5.0 19790718 00 260.4 6.0 19790718 06 260.8 6.0 19790718 12 262.2 4.0 19790718 18 259.4 5.0 19790719 00 261.0 6.0 19790719 06 261.8 6.8 19790719 12 262.8 3.0 19790719 18 261.8 5.0 19790720 00 264.4 6.0 19790720 06 262.0 6.0 19790720 12 266.8 3.0 19790720 18 267.8 5.0 19790721 00 269.4 6.0 19790721 06 267.0 6.0 19790721 12 268.2 4.0 19790721 18 271.2 5.0 19790722 00 272.2 6.0 19790722 06 270.4 7.0 19790722 12 267.0 4.0 19790722 18 269.0 5.0 19790723 00 270.6 6.0 19790723 06 270.0 7.0 19790723 12 265.0 4.0 19790723 18 265.4 5.0 19790724 00 268.6 6.0 19790724 06 269.8 7.0 19790724 12 267.9 4.0 19790724 18 267.6 5.0 19790725 00 267.6 6.0 19790725 06 266.6 6.0 19790725 12 265.8 7.0 19790725 18 265.8 7.0 19790726 00 261.6 8.0 19790726 06 260.8 8.0 19790726 12 259.0 3.0 19790726 18 257.0 5.0 19790727 00 260.8 6.0 19790727 06 262.8 7.0 19790727 12 263.8 4.0 19790727 18 263.8 5.0 19790728 00 265.8 6.0 19790728 06 270.4 7.0 19790728 12 271.6 4.0 19790728 18 270.8 5.0 19790729 00 271.0 6.0 19790729 06 274.8 7.0 19790729 12 275.8 4.0 19790729 18 273.6 5.0 19790730 00 277.0 6.0 19790730 06 281.0 7.0 19790730 12 284.1 3.0 19790730 18 281.2 5.0 19790731 00 284.0 6.0 19790731 06 286.3 6.8 19790731 12 287.0 3.0 19790731 18 283.4 5.0 19790801 00 281.6 6.0 19790801 06 286.0 6.0 19790801 12 290.8 4.0 19790801 18 290.9 5.0 19790802 00 286.9 6.0 19790802 06 291.1 6.0 19790802 12 288.3 4.0 19790802 18 290.1 5.0 19790803 00 290.7 6.0 19790803 06 290.7 6.0 19790803 12 292.3 4.0 19790803 18 293.0 5.0 19790804 00 291.3 6.0 19790804 06 294.3 6.8 19790804 12 292.0 4.0 19790804 18 296.7 5.0 19790805 00 291.9 6.0 19790805 06 291.0 6.0 19790805 12 291.3 3.0 19790805 18 293.1 5.0 19790806 00 293.1 6.0 19790806 06 295.4 6.8 19790806 12 290.0 3.0 19790806 18 287.8 5.0 19790807 00 283.8 6.0 19790807 06 283.5 6.8 19790807 12 280.6 4.0 19790807 18 281.4 5.0 19790808 00 279.6 6.0 19790808 06 280.8 7.0 19790808 12 269.4 4.0 19790808 18 271.4 5.0 19790809 00 280.8 6.0 19790809 06 279.2 7.0 19790809 12 282.8 4.0 19790809 18 281.0 5.0 19790810 00 276.8 6.0 19790810 06 279.6 7.0 19790810 12 281.0 7.0 19790810 18 283.2 8.0 19790811 00 277.4 8.0 19790811 06 277.8 8.0 19790811 12 271.7 3.0 19790811 18 271.6 5.0 19790812 00 271.2 6.0 19790812 06 269.2 6.0 19790812 12 273.8 4.0 19790812 18 276.0 5.0 19790813 00 275.2 6.0 19790813 06 277.6 7.0 19790813 12 284.0 4.0 19790813 18 284.7 5.0 19790814 00 284.4 6.0 19790814 06 282.6 6.8 19790814 12 289.8 4.0 19790814 18 290.9 5.0 19790815 00 290.8 6.0 19790815 06 290.6 6.8 19790815 12 286.0 4.0 19790815 18 286.0 5.0 19790816 00 284.0 6.0 19790816 06 285.0 6.0 19790816 12 278.0 3.0 19790816 18 278.0 5.0 19790817 00 277.0 6.0 19790817 06 279.3 6.0 19790817 12 284.2 7.0 19790817 18 283.0 7.0 19790818 00 281.2 8.0 19790818 06 281.0 8.0 19790818 12 288.4 4.0 19790818 18 286.4 5.0 19790819 00 285.2 6.0 19790819 06 283.2 6.0 19790819 12 284.8 4.0 19790819 18 283.0 5.0 19790820 00 283.0 6.0 19790820 06 280.6 6.0 19790820 12 274.1 4.0 19790820 18 278.0 5.0 19790821 00 282.6 6.0 19790821 06 283.7 7.0 19790821 12 285.4 7.0 19790821 18 285.4 8.0 19790822 00 285.6 8.0 19790822 06 287.6 8.0 19790822 12 289.8 4.0 19790822 18 286.3 5.0 19790823 00 282.8 6.0 19790823 06 281.8 7.0 19790823 12 279.0 3.0 19790823 18 280.0 5.0 19790824 00 279.2 6.0 19790824 06 281.4 7.0 19790824 12 283.8 4.0 19790824 18 282.6 5.0 19790825 00 282.0 6.0 19790825 06 279.6 6.8 19790825 12 275.9 7.0 19790825 18 271.4 7.0 19790826 00 275.2 7.8 19790826 06 277.5 8.0 19790826 12 279.8 8.0 19790826 18 280.9 8.0 19790827 00 279.0 8.8 19790827 06 281.0 9.0 19790827 12 287.2 3.0 19790827 18 287.2 5.0 19790828 00 289.0 6.0 19790828 06 287.0 6.0 19790828 12 285.8 3.0 19790828 18 284.6 5.0 19790829 00 285.8 6.0 19790829 06 287.8 6.8 19790829 12 292.2 4.0 19790829 18 295.0 5.0 19790830 00 294.6 6.0 19790830 06 299.6 7.0 19790830 12 298.4 4.0 19790830 18 304.2 5.0 19790831 00 302.0 6.0 19790831 06 304.0 6.8 19790831 12 297.2 4.0 19790831 18 298.2 5.0 19790901 00 298.0 6.0 19790901 06 298.8 7.0 19790901 12 296.0 4.0 19790901 18 292.0 5.0 19790902 00 291.6 6.0 19790902 06 288.9 7.0 19790902 12 290.0 3.8 19790902 18 291.8 5.0 19790903 00 291.7 6.0 19790903 06 295.1 7.0 19790903 12 301.0 4.0 19790903 18 300.2 5.0 19790904 00 302.8 6.0 19790904 06 300.4 7.0 19790904 12 300.2 4.0 19790904 18 302.6 5.0 19790905 00 304.1 6.0 19790905 06 300.0 7.0 19790905 12 298.1 4.0 19790905 18 297.0 5.0 19790906 00 296.2 6.0 19790906 06 297.5 7.0 19790906 12 303.7 4.0 19790906 18 303.6 5.0 19790907 00 298.7 6.0 19790907 06 298.0 7.0 19790907 12 300.2 4.0 19790907 18 297.4 5.0 19790908 00 302.4 6.0 19790908 06 303.1 7.0 19790908 12 300.2 7.0 19790908 18 297.1 8.0 19790909 00 292.0 8.0 19790909 06 298.5 9.0 19790909 12 301.3 4.0 19790909 18 296.1 5.0 19790910 00 296.4 6.0 19790910 06 296.8 7.0 19790910 12 294.1 7.0 19790910 18 296.4 8.0 19790911 00 295.5 8.0 19790911 06 298.3 9.0 19790911 12 295.8 4.0 19790911 18 293.0 5.0 19790912 00 293.0 6.0 19790912 06 293.4 7.0 19790912 12 288.8 4.0 19790912 18 293.7 5.0 19790913 00 290.9 6.0 19790913 06 289.8 7.0 19790913 12 285.2 3.8 19790913 18 290.2 5.0 19790914 00 294.0 6.0 19790914 06 294.8 7.0 19790914 12 298.8 4.0 19790914 18 298.0 5.0 19790915 00 297.0 6.0 19790915 06 295.2 7.0 19790915 12 298.2 4.0 19790915 18 297.0 5.0 19790916 00 296.8 6.0 19790916 06 296.8 7.0 19790916 12 295.8 4.0 19790916 18 294.6 5.0 19790917 00 295.8 6.0 19790917 06 297.0 7.0 19790917 12 297.1 4.0 19790917 18 299.8 5.0 19790918 00 298.0 6.0 19790918 06 298.7 7.0 19790918 12 296.0 4.0 19790918 18 294.0 5.0 19790919 00 296.1 6.0 19790919 06 298.2 7.0 19790919 12 296.2 4.0 19790919 18 296.0 5.0 19790920 00 295.0 6.0 19790920 06 295.8 7.0 19790920 12 292.8 4.0 19790920 18 291.0 5.0 19790921 00 286.2 6.0 19790921 06 285.9 7.0 19790921 12 282.0 4.0 19790921 18 283.1 5.0 19790922 00 286.2 6.0 19790922 06 285.5 7.0 19790922 12 292.8 4.0 19790922 18 290.6 5.0 19790923 00 291.2 6.0 19790923 06 293.8 7.0 19790923 12 289.8 4.0 19790923 18 285.9 5.0 19790924 00 286.8 6.0 19790924 06 286.2 7.0 19790924 12 291.8 4.0 19790924 18 288.6 5.0 19790925 00 288.8 6.0 19790925 06 288.2 7.0 19790925 12 290.8 4.0 19790925 18 289.0 5.0 19790926 00 288.8 6.0 19790926 06 287.8 7.0 19790926 12 295.8 4.0 19790926 18 295.6 5.0 19790927 00 292.6 6.0 19790927 06 292.6 7.0 19790927 12 295.6 4.0 19790927 18 299.6 5.0 19790928 00 300.5 6.0 19790928 06 293.3 7.0 19790928 12 296.8 4.0 19790928 18 288.1 5.0 19790929 00 284.6 6.0 19790929 06 290.2 7.0 19790929 12 289.4 4.0 19790929 18 291.8 5.0 19790930 00 293.4 6.0 19790930 06 297.4 7.0 19790930 12 294.8 4.0 19790930 18 304.0 5.0 19791001 00 299.4 6.0 19791001 06 302.4 7.0 19791001 12 298.7 4.0 19791001 18 304.4 5.0 19791002 00 301.0 6.0 19791002 06 301.2 7.0 19791002 12 298.6 4.0 19791002 18 307.4 5.0 19791003 00 301.8 6.0 19791003 06 302.8 7.0 19791003 12 296.7 4.0 19791003 18 300.2 5.0 19791004 00 292.0 6.0 19791004 06 295.4 7.0 19791004 12 297.6 4.0 19791004 18 297.5 5.0 19791005 00 298.6 6.0 19791005 06 297.9 7.0 19791005 12 304.4 8.0 19791005 18 300.0 8.0 19791006 00 298.5 8.8 19791006 06 299.8 9.0 19791006 12 296.6 9.0 19791006 18 296.6 10.0 19791007 00 295.6 10.0 19791007 06 294.4 10.0 19791007 12 304.4 4.0 19791007 18 298.1 5.0 19791008 00 296.1 6.0 19791008 06 294.6 7.0 19791008 12 291.8 4.0 19791008 18 295.0 5.0 19791009 00 301.0 6.0 19791009 06 308.4 7.0 19791009 12 313.5 4.0 19791009 18 312.0 5.0 19791010 00 299.8 6.0 19791010 06 300.2 7.0 19791010 12 308.9 4.0 19791010 18 305.6 5.0 19791011 00 300.2 6.0 19791011 06 302.1 7.0 19791011 12 304.7 4.0 19791011 18 308.1 5.0 19791012 00 310.7 6.0 19791012 06 313.7 7.0 19791012 12 304.8 4.0 19791012 18 301.8 5.0 19791013 00 306.4 6.0 19791013 06 308.4 7.0 19791013 12 302.7 4.0 19791013 18 299.8 6.0 19791014 00 296.9 6.0 19791014 06 299.7 7.0 19791014 12 294.4 4.0 19791014 18 290.8 5.0 19791015 00 290.4 6.0 19791015 06 291.6 7.0 19791015 12 290.2 4.0 19791015 18 283.7 5.0 19791016 00 286.2 6.0 19791016 06 294.0 7.0 19791016 12 301.7 4.0 19791016 18 301.4 5.0 19791017 00 295.5 6.0 19791017 06 289.0 7.0 19791017 12 282.8 4.0 19791017 18 283.8 5.0 19791018 00 288.2 6.0 19791018 06 288.8 7.0 19791018 12 292.6 4.0 19791018 18 294.8 5.0 19791019 00 295.1 6.0 19791019 06 304.8 7.0 19791019 12 295.0 4.0 19791019 18 298.6 5.0 19791020 00 294.2 6.0 19791020 06 294.9 7.0 19791020 12 291.0 6.0 19791020 18 298.7 6.0 19791021 00 304.8 7.0 19791021 06 304.8 7.0 19791021 12 303.0 4.0 19791021 18 301.0 5.0 19791022 00 300.9 6.0 19791022 06 308.2 7.0 19791022 12 302.8 4.0 19791022 18 304.7 5.0 19791023 00 306.6 6.0 19791023 06 313.4 7.0 19791023 12 310.0 4.0 19791023 18 311.2 5.0 19791024 00 308.4 6.0 19791024 06 304.1 7.0 19791024 12 284.5 4.0 19791024 18 277.0 5.0 19791025 00 278.0 6.0 19791025 06 285.1 7.0 19791025 12 280.0 4.0 19791025 18 282.0 5.0 19791026 00 284.2 6.0 19791026 06 278.6 7.0 19791026 12 276.8 4.0 19791026 18 276.8 5.0 19791027 00 282.8 6.0 19791027 06 281.2 7.0 19791027 12 281.9 4.0 19791027 18 284.8 5.0 19791028 00 284.6 6.0 19791028 06 282.9 7.0 19791028 12 289.8 7.0 19791028 18 287.4 7.0 19791029 00 291.2 7.0 19791029 06 287.7 8.0 19791029 12 291.4 4.0 19791029 18 286.0 5.0 19791030 00 293.6 6.0 19791030 06 291.0 7.0 19791030 12 284.8 4.0 19791030 18 287.8 5.0 19791031 00 285.2 6.0 19791031 06 289.0 7.0 19791031 12 287.0 4.0 19791031 18 288.0 5.0 19791101 00 288.2 6.0 19791101 06 288.7 7.0 19791101 12 288.7 4.0 19791101 18 284.6 6.0 19791102 00 293.4 7.0 19791102 06 290.7 8.0 19791102 12 287.2 4.0 19791102 18 294.2 6.0 19791103 00 300.1 7.0 19791103 06 303.3 8.0 19791103 12 295.2 5.0 19791103 18 299.1 6.0 19791104 00 302.6 7.0 19791104 06 304.6 8.0 19791104 12 305.4 5.0 19791104 18 312.0 6.0 19791105 00 311.3 8.0 19791105 06 314.1 9.0 19791105 12 305.4 5.0 19791105 18 303.5 6.0 19791106 00 311.1 8.0 19791106 06 310.9 8.0 19791106 12 290.6 4.0 19791106 18 292.2 6.0 19791107 00 295.2 7.0 19791107 06 296.6 8.0 19791107 12 292.0 4.0 19791107 18 291.8 6.0 19791108 00 292.4 7.0 19791108 06 291.0 8.0 19791108 12 286.9 4.0 19791108 18 286.8 6.0 19791109 00 289.6 7.0 19791109 06 287.0 8.0 19791109 12 288.8 5.0 19791109 18 293.6 6.0 19791110 00 296.5 8.0 19791110 06 302.8 8.2 19791110 12 289.0 5.0 19791110 18 296.6 6.0 19791111 00 291.8 7.0 19791111 06 295.4 8.0 19791111 12 289.0 4.0 19791111 18 296.2 6.0 19791112 00 292.3 7.0 19791112 06 297.8 8.0 19791112 12 295.6 4.0 19791112 18 301.4 6.0 19791113 00 299.8 7.0 19791113 06 297.8 8.0 19791113 12 296.6 4.0 19791113 18 291.4 6.0 19791114 00 287.8 7.0 19791114 06 293.2 8.0 19791114 12 290.6 5.0 19791114 18 290.6 6.0 19791115 00 289.8 7.0 19791115 06 292.6 8.0 19791115 12 289.8 5.0 19791115 18 290.4 6.0 19791116 00 288.0 7.0 19791116 06 286.2 8.0 19791116 12 287.1 4.0 19791116 18 289.5 6.0 19791117 00 293.2 7.0 19791117 06 293.3 8.0 19791117 12 293.3 4.0 19791117 18 295.3 6.0 19791118 00 290.8 7.0 19791118 06 288.6 8.0 19791118 12 281.6 4.0 19791118 18 281.6 6.0 19791119 00 279.8 7.0 19791119 06 282.2 8.0 19791119 12 274.6 4.0 19791119 18 275.2 6.0 19791120 00 276.6 7.0 19791120 06 277.8 8.0 19791120 12 278.5 5.0 19791120 18 280.2 6.0 19791121 00 275.6 7.0 19791121 06 280.5 8.0 19791121 12 279.1 5.0 19791121 18 274.7 6.0 19791122 00 277.8 7.0 19791122 06 278.9 8.0 19791122 12 275.1 7.0 19791122 18 273.5 7.0 19791123 00 276.2 8.0 19791123 06 274.6 8.0 19791123 12 269.2 4.0 19791123 18 271.8 6.0 19791124 00 264.8 7.0 19791124 06 269.0 8.0 19791124 12 271.1 4.0 19791124 18 275.8 6.0 19791125 00 281.9 8.0 19791125 06 281.8 8.2 19791125 12 288.4 5.0 19791125 18 290.6 6.0 19791126 00 293.0 7.0 19791126 06 289.7 8.0 19791126 12 281.9 5.0 19791126 18 281.0 6.0 19791127 00 277.2 7.0 19791127 06 277.0 8.0 19791127 12 281.2 4.2 19791127 18 281.6 6.0 19791128 00 274.8 7.0 19791128 06 276.9 8.0 19791128 12 281.6 4.0 19791128 18 274.1 6.0 19791129 00 277.8 7.0 19791129 06 269.2 8.0 19791129 12 283.0 4.0 19791129 18 280.6 6.0 19791130 00 288.4 7.0 19791130 06 281.5 8.0 19791130 12 282.7 4.0 19791130 18 294.4 6.0 19791201 00 285.2 7.2 19791201 06 288.7 8.0 19791201 12 280.6 4.0 19791201 18 285.7 6.0 19791202 00 288.0 7.0 19791202 06 288.2 8.0 19791202 12 290.8 7.0 19791202 18 289.9 8.0 19791203 00 285.8 7.0 19791203 06 285.3 8.0 19791203 12 286.1 4.0 19791203 18 288.3 6.0 19791204 00 283.6 6.0 19791204 06 290.5 7.0 19791204 12 288.2 4.0 19791204 18 281.8 6.0 19791205 00 283.2 7.0 19791205 06 277.7 8.0 19791205 12 282.6 4.0 19791205 18 283.7 6.0 19791206 00 282.1 7.0 19791206 06 275.8 7.0 19791206 12 283.0 4.0 19791206 18 283.4 6.0 19791207 00 276.4 7.0 19791207 06 277.1 7.0 19791207 12 276.1 8.0 19791207 18 280.2 8.0 19791208 00 272.4 8.0 19791208 06 282.7 8.0 19791208 12 290.3 4.0 19791208 18 290.6 6.0 19791209 00 287.6 6.2 19791209 06 288.4 7.0 19791209 12 276.7 4.0 19791209 18 280.8 6.0 19791210 00 279.0 6.2 19791210 06 277.4 7.0 19791210 12 280.7 4.0 19791210 18 280.0 6.0 19791211 00 273.8 7.0 19791211 06 277.9 7.0 19791211 12 274.8 8.0 19791211 18 278.4 8.2 19791212 00 279.0 9.0 19791212 06 281.6 9.0 19791212 12 277.9 4.0 19791212 18 279.2 6.0 19791213 00 272.7 7.0 19791213 06 270.6 7.0 19791213 12 275.4 4.0 19791213 18 276.3 6.0 19791214 00 263.7 6.0 19791214 06 263.3 7.0 19791214 12 269.2 4.0 19791214 18 260.8 5.0 19791215 00 265.8 6.2 19791215 06 262.8 7.0 19791215 12 268.2 5.0 19791215 18 263.5 6.0 19791216 00 259.6 7.0 19791216 06 269.4 8.0 19791216 12 264.5 4.0 19791216 18 270.6 6.0 19791217 00 267.8 7.0 19791217 06 268.0 8.0 19791217 12 269.7 4.0 19791217 18 262.9 6.0 19791218 00 273.0 7.0 19791218 06 274.4 7.0 19791218 12 272.8 8.0 19791218 18 265.0 7.0 19791219 00 266.5 7.0 19791219 06 265.9 8.0 19791219 12 262.6 6.8 19791219 18 267.8 6.0 19791220 00 260.5 7.0 19791220 06 264.8 8.0 19791220 12 264.8 4.0 19791220 18 265.4 6.0 19791221 00 264.1 7.0 19791221 06 265.8 7.2 19791221 12 263.6 4.0 19791221 18 271.2 6.0 19791222 00 267.3 7.0 19791222 06 274.7 8.0 19791222 12 280.6 4.0 19791222 18 278.2 6.0 19791223 00 269.1 7.0 19791223 06 272.0 7.0 19791223 12 276.1 4.0 19791223 18 274.2 6.0 19791224 00 276.7 7.0 19791224 06 274.0 7.0 19791224 12 264.8 4.0 19791224 18 261.2 6.0 19791225 00 262.8 6.8 19791225 06 268.0 7.0 19791225 12 268.8 4.0 19791225 18 267.2 6.0 19791226 00 271.8 7.0 19791226 06 276.7 8.0 19791226 12 279.8 4.0 19791226 18 276.8 6.0 19791227 00 273.0 7.0 19791227 06 274.4 8.0 19791227 12 280.1 4.0 19791227 18 280.8 6.0 19791228 00 277.8 7.0 19791228 06 279.7 8.0 19791228 12 283.2 7.0 19791228 18 286.6 8.0 19791229 00 277.5 8.0 19791229 06 282.0 8.0 19791229 12 281.0 4.0 19791229 18 281.0 6.0 19791230 00 281.7 7.0 19791230 06 269.6 7.0 19791230 12 273.0 4.0 19791230 18 275.0 6.0 19791231 00 274.8 7.0 19791231 06 263.8 7.0 19791231 12 270.1 4.0 19791231 18 274.4 6.0 19800101 00 268.6 7.0 19800101 06 271.8 7.0 19800101 12 269.8 4.0 19800101 18 268.0 6.0 19800102 00 265.8 7.0 19800102 06 265.8 7.0 19800102 12 264.2 7.2 19800102 18 270.0 7.0 19800103 00 269.0 7.0 19800103 06 269.8 8.0 19800103 12 270.6 9.0 19800103 18 267.6 9.0 19800104 00 269.4 9.0 19800104 06 270.2 8.0 19800104 12 266.8 4.0 19800104 18 268.0 5.0 19800105 00 271.6 6.0 19800105 06 274.8 7.0 19800105 12 281.8 8.0 19800105 18 281.8 8.0 19800106 00 280.8 9.0 19800106 06 281.0 9.0 19800106 12 283.0 4.0 19800106 18 285.0 6.0 19800107 00 281.8 6.0 19800107 06 279.7 7.0 19800107 12 279.6 4.0 19800107 18 281.8 6.0 19800108 00 282.8 7.0 19800108 06 286.8 7.0 19800108 12 278.0 4.0 19800108 18 275.8 5.0 19800109 00 270.4 6.0 19800109 06 267.0 7.0 19800109 12 264.0 4.0 19800109 18 266.8 5.0 19800110 00 268.0 6.0 19800110 06 268.0 7.0 19800110 12 266.2 4.0 19800110 18 267.2 5.0 19800111 00 271.0 6.0 19800111 06 270.6 7.0 19800111 12 269.2 4.0 19800111 18 278.0 5.0 19800112 00 273.8 7.0 19800112 06 267.6 7.0 19800112 12 267.1 4.0 19800112 18 264.8 6.0 19800113 00 262.0 6.8 19800113 06 263.8 7.0 19800113 12 268.0 4.0 19800113 18 272.1 6.0 19800114 00 270.7 7.0 19800114 06 276.4 7.0 19800114 12 282.3 4.0 19800114 18 280.6 6.0 19800115 00 274.6 7.0 19800115 06 274.0 7.0 19800115 12 271.1 4.0 19800115 18 267.0 5.0 19800116 00 267.0 6.2 19800116 06 268.8 9.0 19800116 12 265.0 4.0 19800116 18 263.0 5.0 19800117 00 259.7 6.0 19800117 06 258.0 7.0 19800117 12 259.6 5.0 19800117 18 258.4 6.0 19800118 00 258.8 6.0 19800118 06 260.0 7.0 19800118 12 260.8 4.0 19800118 18 261.8 6.0 19800119 00 261.8 6.0 19800119 06 262.8 7.0 19800119 12 263.8 4.0 19800119 18 259.9 6.0 19800120 00 260.6 6.0 19800120 06 262.0 7.0 19800120 12 268.1 4.0 19800120 18 263.0 5.0 19800121 00 262.0 6.0 19800121 06 267.0 7.0 19800121 12 269.2 4.0 19800121 18 260.4 5.0 19800122 00 263.0 6.0 19800122 06 263.8 7.0 19800122 12 265.0 4.0 19800122 18 260.0 5.0 19800123 00 258.7 6.0 19800123 06 257.8 7.0 19800123 12 262.8 4.0 19800123 18 252.8 5.0 19800124 00 253.8 6.0 19800124 06 257.5 7.0 19800124 12 249.8 7.0 19800124 18 249.0 8.0 19800125 00 252.2 8.0 19800125 06 255.2 8.0 19800125 12 260.9 4.0 19800125 18 257.1 5.0 19800126 00 253.1 6.0 19800126 06 256.0 7.0 19800126 12 255.0 4.0 19800126 18 260.0 5.0 19800127 00 258.4 6.0 19800127 06 258.3 7.0 19800127 12 256.5 4.0 19800127 18 262.8 5.0 19800128 00 262.8 6.0 19800128 06 264.0 7.0 19800128 12 267.8 4.0 19800128 18 259.2 7.0 19800129 00 257.0 8.0 19800129 06 260.0 9.0 19800129 12 267.0 4.0 19800129 18 271.8 6.0 19800130 00 264.2 6.0 19800130 06 269.0 7.0 19800130 12 267.8 4.0 19800130 18 266.0 6.0 19800131 00 262.0 6.0 19800131 06 264.0 7.0 19800131 12 269.0 4.0 19800131 18 272.0 6.0 19800201 00 273.0 6.0 19800201 06 274.8 7.0 19800201 12 273.8 4.0 19800201 18 272.8 5.0 19800202 00 268.2 6.0 19800202 06 265.0 7.0 19800202 12 269.0 4.0 19800202 18 265.4 5.0 19800203 00 265.2 6.0 19800203 06 264.0 7.0 19800203 12 264.0 4.0 19800203 18 268.0 5.0 19800204 00 262.9 6.0 19800204 06 257.1 7.0 19800204 12 269.1 4.0 19800204 18 259.2 5.0 19800205 00 257.2 6.0 19800205 06 261.8 7.0 19800205 12 268.8 4.0 19800205 18 266.8 5.0 19800206 00 266.8 6.0 19800206 06 265.6 7.0 19800206 12 265.6 4.0 19800206 18 259.0 5.0 19800207 00 259.0 6.0 19800207 06 257.0 7.0 19800207 12 270.8 4.0 19800207 18 267.0 5.0 19800208 00 267.0 6.0 19800208 06 262.0 7.0 19800208 12 268.8 4.0 19800208 18 266.0 7.0 19800209 00 265.0 8.0 19800209 06 263.6 8.0 19800209 12 264.0 4.0 19800209 18 264.0 5.0 19800210 00 260.0 6.0 19800210 06 262.9 7.0 19800210 12 262.2 4.0 19800210 18 260.4 5.0 19800211 00 265.1 6.0 19800211 06 264.2 6.8 19800211 12 259.2 4.0 19800211 18 261.8 5.0 19800212 00 270.6 6.0 19800212 06 266.6 7.0 19800212 12 266.0 4.0 19800212 18 266.8 5.0 19800213 00 264.8 6.0 19800213 06 266.8 7.0 19800213 12 271.8 4.0 19800213 18 270.0 5.0 19800214 00 263.0 6.0 19800214 06 263.8 7.0 19800214 12 270.8 4.0 19800214 18 263.8 5.0 19800215 00 263.2 6.0 19800215 06 268.0 7.0 19800215 12 271.0 4.0 19800215 18 264.0 5.0 19800216 00 265.8 6.0 19800216 06 266.2 7.0 19800216 12 265.2 4.0 19800216 18 265.0 5.0 19800217 00 266.8 6.0 19800217 06 267.4 7.0 19800217 12 266.0 6.2 19800217 18 268.0 6.0 19800218 00 267.8 6.0 19800218 06 270.4 7.0 19800218 12 271.8 4.0 19800218 18 276.8 5.0 19800219 00 271.0 6.0 19800219 06 269.8 7.0 19800219 12 269.8 4.0 19800219 18 268.0 5.0 19800220 00 264.0 6.0 19800220 06 266.8 7.0 19800220 12 274.8 4.0 19800220 18 271.2 5.0 19800221 00 266.0 6.0 19800221 06 266.8 7.0 19800221 12 264.0 4.0 19800221 18 266.0 5.0 19800222 00 265.8 6.0 19800222 06 267.8 7.0 19800222 12 266.0 4.0 19800222 18 268.2 5.0 19800223 00 267.2 6.0 19800223 06 267.2 7.0 19800223 12 266.0 4.0 19800223 18 269.0 5.0 19800224 00 264.2 6.0 19800224 06 263.2 7.0 19800224 12 264.0 7.0 19800224 18 264.0 8.0 19800225 00 266.0 8.0 19800225 06 266.8 9.0 19800225 12 265.8 4.0 19800225 18 267.7 5.0 19800226 00 265.6 6.0 19800226 06 267.8 7.0 19800226 12 259.8 4.0 19800226 18 259.2 5.0 19800227 00 256.0 6.0 19800227 06 255.0 7.0 19800227 12 259.0 4.0 19800227 18 263.2 5.0 19800228 00 261.8 6.0 19800228 06 264.6 7.0 19800228 12 262.0 4.0 19800228 18 264.6 5.0 19800229 00 261.6 6.0 19800229 06 260.8 7.0 19800229 12 263.2 4.0 19800229 18 265.8 5.0 19800301 00 262.8 6.0 19800301 06 257.9 7.0 19800301 12 269.0 3.0 19800301 18 263.7 5.0 19800302 00 257.9 6.0 19800302 06 256.9 6.0 19800302 12 267.5 4.0 19800302 18 266.4 5.0 19800303 00 256.6 6.0 19800303 06 259.8 6.0 19800303 12 267.0 4.0 19800303 18 260.5 5.0 19800304 00 252.4 6.0 19800304 06 258.0 6.0 19800304 12 263.5 4.0 19800304 18 261.7 5.0 19800305 00 258.7 6.0 19800305 06 257.7 6.0 19800305 12 267.3 4.0 19800305 18 267.2 5.0 19800306 00 262.1 6.0 19800306 06 256.3 6.0 19800306 12 260.1 3.0 19800306 18 258.8 5.0 19800307 00 252.8 6.0 19800307 06 254.0 6.0 19800307 12 256.0 3.0 19800307 18 257.0 5.0 19800308 00 255.0 6.0 19800308 06 257.9 6.0 19800308 12 256.6 4.0 19800308 18 256.8 5.0 19800309 00 255.9 6.0 19800309 06 253.8 6.0 19800309 12 249.0 4.0 19800309 18 249.0 5.0 19800310 00 253.6 5.0 19800310 06 257.4 6.0 19800310 12 253.4 4.0 19800310 18 255.8 5.0 19800311 00 252.6 5.0 19800311 06 250.8 6.0 19800311 12 254.0 4.0 19800311 18 254.6 5.0 19800312 00 254.2 6.0 19800312 06 251.0 6.0 19800312 12 259.8 3.0 19800312 18 258.6 5.0 19800313 00 256.8 6.0 19800313 06 257.7 6.0 19800313 12 262.6 4.0 19800313 18 261.6 5.0 19800314 00 257.8 6.0 19800314 06 258.4 6.0 19800314 12 253.8 4.0 19800314 18 255.7 5.0 19800315 00 250.2 6.0 19800315 06 255.3 6.0 19800315 12 249.0 4.0 19800315 18 251.8 5.0 19800316 00 252.4 6.0 19800316 06 257.8 6.0 19800316 12 246.8 4.0 19800316 18 251.8 5.0 19800317 00 251.0 6.0 19800317 06 250.0 6.0 19800317 12 249.8 3.0 19800317 18 254.2 5.0 19800318 00 249.0 6.0 19800318 06 246.8 6.0 19800318 12 251.8 3.0 19800318 18 254.8 5.0 19800319 00 255.0 6.0 19800319 06 255.8 6.0 19800319 12 257.6 6.0 19800319 18 253.0 7.0 19800320 00 252.0 7.0 19800320 06 255.0 8.0 19800320 12 254.0 6.0 19800320 18 249.8 6.0 19800321 00 246.0 7.0 19800321 06 245.8 8.0 19800321 12 245.0 4.0 19800321 18 241.0 5.0 19800322 00 243.2 6.0 19800322 06 245.8 7.0 19800322 12 240.8 4.0 19800322 18 240.0 5.0 19800323 00 241.8 5.0 19800323 06 243.8 6.0 19800323 12 244.0 3.0 19800323 18 246.0 5.0 19800324 00 245.8 6.0 19800324 06 243.0 6.0 19800324 12 244.0 4.0 19800324 18 244.0 5.0 19800325 00 245.0 6.0 19800325 06 244.2 6.0 19800325 12 246.0 4.0 19800325 18 241.8 5.0 19800326 00 244.0 6.0 19800326 06 245.0 6.0 19800326 12 249.0 4.0 19800326 18 250.8 5.0 19800327 00 251.0 6.0 19800327 06 250.6 6.0 19800327 12 254.4 4.0 19800327 18 257.8 5.0 19800328 00 258.6 6.0 19800328 06 259.8 6.0 19800328 12 260.0 3.0 19800328 18 262.6 5.0 19800329 00 262.4 6.0 19800329 06 261.4 6.0 19800329 12 263.8 3.0 19800329 18 266.5 5.0 19800330 00 263.4 6.0 19800330 06 265.2 6.0 19800330 12 263.6 4.0 19800330 18 258.8 5.0 19800331 00 258.0 6.0 19800331 06 262.8 6.0 19800331 12 263.8 4.0 19800331 18 262.6 5.0 19800401 00 259.8 6.0 19800401 06 264.6 6.2 19800401 12 259.4 4.0 19800401 18 260.8 5.0 19800402 00 259.8 6.0 19800402 06 258.5 7.0 19800402 12 254.1 4.0 19800402 18 255.8 5.0 19800403 00 253.8 6.0 19800403 06 256.8 7.0 19800403 12 259.6 4.0 19800403 18 260.8 5.0 19800404 00 254.0 6.0 19800404 06 255.8 7.0 19800404 12 260.0 4.0 19800404 18 259.8 5.0 19800405 00 254.6 6.0 19800405 06 255.8 7.0 19800405 12 259.8 4.0 19800405 18 262.6 5.0 19800406 00 258.1 6.0 19800406 06 257.0 7.0 19800406 12 253.8 4.0 19800406 18 254.6 5.0 19800407 00 253.4 6.0 19800407 06 258.6 7.0 19800407 12 260.2 4.0 19800407 18 261.6 5.0 19800408 00 259.6 6.0 19800408 06 261.8 7.0 19800408 12 267.0 4.0 19800408 18 264.8 5.0 19800409 00 260.4 6.0 19800409 06 258.0 7.0 19800409 12 260.6 4.0 19800409 18 260.8 5.0 19800410 00 261.6 6.0 19800410 06 257.4 7.0 19800410 12 253.7 4.0 19800410 18 251.8 5.0 19800411 00 249.8 6.0 19800411 06 252.8 7.0 19800411 12 258.2 4.0 19800411 18 260.6 6.0 19800412 00 260.5 6.0 19800412 06 256.8 7.0 19800412 12 250.0 4.0 19800412 18 248.8 5.0 19800413 00 244.0 6.0 19800413 06 247.0 7.0 19800413 12 247.2 4.0 19800413 18 249.0 5.0 19800414 00 247.0 6.0 19800414 06 246.0 7.0 19800414 12 247.0 6.0 19800414 18 248.2 6.0 19800415 00 248.2 7.0 19800415 06 250.2 7.0 19800415 12 250.0 4.0 19800415 18 256.0 5.0 19800416 00 257.8 6.0 19800416 06 262.8 7.0 19800416 12 264.4 4.0 19800416 18 268.6 5.0 19800417 00 267.0 6.0 19800417 06 270.8 7.0 19800417 12 267.8 4.0 19800417 18 265.8 5.0 19800418 00 263.0 6.0 19800418 06 262.2 7.0 19800418 12 257.2 4.0 19800418 18 256.0 5.0 19800419 00 253.0 6.0 19800419 06 252.8 7.0 19800419 12 251.0 4.0 19800419 18 253.4 5.0 19800420 00 256.2 6.0 19800420 06 257.6 7.0 19800420 12 258.8 4.0 19800420 18 259.7 5.0 19800421 00 260.8 6.2 19800421 06 259.1 7.0 19800421 12 261.2 4.0 19800421 18 263.2 5.0 19800422 00 262.0 6.0 19800422 06 261.2 7.0 19800422 12 261.8 4.0 19800422 18 259.0 5.0 19800423 00 258.0 6.0 19800423 06 258.8 7.0 19800423 12 257.6 8.0 19800423 18 255.8 8.0 19800424 00 253.8 8.0 19800424 06 251.6 9.0 19800424 12 255.8 4.0 19800424 18 253.8 5.0 19800425 00 250.8 6.0 19800425 06 249.8 7.0 19800425 12 244.8 4.0 19800425 18 246.2 5.0 19800426 00 249.8 6.0 19800426 06 248.0 7.0 19800426 12 245.2 4.0 19800426 18 248.2 5.0 19800427 00 250.0 6.0 19800427 06 250.2 7.0 19800427 12 253.2 7.0 19800427 18 258.7 8.0 19800428 00 259.8 9.0 19800428 06 259.8 9.0 19800428 12 262.6 4.0 19800428 18 265.6 6.0 19800429 00 262.8 6.0 19800429 06 261.8 7.0 19800429 12 262.0 4.0 19800429 18 260.8 5.0 19800430 00 260.6 6.0 19800430 06 260.6 7.0 19800430 12 262.8 4.0 19800430 18 263.0 5.0 19800501 00 265.0 6.0 19800501 06 265.0 7.0 19800501 12 259.8 4.0 19800501 18 262.4 6.0 19800502 00 262.6 7.0 19800502 06 263.6 8.0 19800502 12 253.8 6.0 19800502 18 255.8 7.0 19800503 00 255.8 8.0 19800503 06 257.6 8.0 19800503 12 259.2 5.0 19800503 18 252.4 6.0 19800504 00 251.4 7.0 19800504 06 249.2 8.0 19800504 12 249.0 5.0 19800504 18 249.8 6.0 19800505 00 249.8 7.0 19800505 06 249.0 8.0 19800505 12 253.4 4.0 19800505 18 257.2 6.0 19800506 00 260.7 7.0 19800506 06 262.0 8.0 19800506 12 262.0 7.0 19800506 18 265.0 8.0 19800507 00 263.0 9.0 19800507 06 261.2 10.0 19800507 12 266.4 4.0 19800507 18 267.2 6.0 19800508 00 268.0 7.0 19800508 06 266.8 8.0 19800508 12 267.0 5.0 19800508 18 268.0 6.0 19800509 00 266.2 7.0 19800509 06 266.0 8.0 19800509 12 270.0 5.0 19800509 18 269.0 6.0 19800510 00 268.0 7.0 19800510 06 267.0 8.0 19800510 12 264.0 5.0 19800510 18 265.8 6.0 19800511 00 268.0 7.0 19800511 06 266.8 8.0 19800511 12 265.8 4.0 19800511 18 270.8 6.0 19800512 00 270.6 7.0 19800512 06 266.8 8.0 19800512 12 263.0 4.0 19800512 18 261.8 6.0 19800513 00 259.0 7.0 19800513 06 256.2 8.0 19800513 12 254.2 4.0 19800513 18 256.2 6.0 19800514 00 255.2 7.0 19800514 06 249.4 8.0 19800514 12 244.2 5.0 19800514 18 243.4 6.0 19800515 00 244.4 7.0 19800515 06 244.4 8.0 19800515 12 244.2 5.0 19800515 18 243.2 6.0 19800516 00 244.4 7.0 19800516 06 246.1 8.0 19800516 12 246.2 4.0 19800516 18 246.0 6.0 19800517 00 246.2 7.0 19800517 06 247.8 8.0 19800517 12 250.8 4.0 19800517 18 250.8 6.0 19800518 00 254.8 7.0 19800518 06 255.0 8.0 19800518 12 255.6 4.0 19800518 18 255.0 6.0 19800519 00 255.0 7.0 19800519 06 256.0 8.0 19800519 12 253.0 4.2 19800519 18 254.2 6.0 19800520 00 255.2 7.0 19800520 06 257.2 8.0 19800520 12 257.0 5.0 19800520 18 260.0 6.0 19800521 00 261.0 7.0 19800521 06 259.8 8.0 19800521 12 262.8 5.0 19800521 18 260.4 6.0 19800522 00 258.0 7.0 19800522 06 258.8 8.0 19800522 12 256.0 4.0 19800522 18 257.9 6.0 19800523 00 253.8 7.0 19800523 06 251.6 8.0 19800523 12 253.8 4.0 19800523 18 252.8 6.0 19800524 00 248.8 7.0 19800524 06 245.8 8.0 19800524 12 244.8 8.0 19800524 18 245.8 9.0 19800525 00 244.6 9.0 19800525 06 244.6 10.0 19800525 12 245.8 5.0 19800525 18 241.2 6.0 19800526 00 240.2 7.0 19800526 06 241.2 8.0 19800526 12 247.2 5.0 19800526 18 247.2 6.0 19800527 00 245.2 7.0 19800527 06 245.0 8.0 19800527 12 257.0 4.0 19800527 18 255.2 6.0 19800528 00 251.2 7.0 19800528 06 251.0 8.0 19800528 12 260.2 4.0 19800528 18 262.2 6.0 19800529 00 261.4 7.0 19800529 06 259.4 8.0 19800529 12 256.0 4.0 19800529 18 258.0 6.0 19800530 00 257.2 7.0 19800530 06 257.8 8.0 19800530 12 257.8 4.0 19800530 18 254.2 6.0 19800531 00 252.6 7.0 19800531 06 249.7 8.0 19800531 12 249.0 5.0 19800531 18 248.0 6.0 19800601 00 246.8 7.0 19800601 06 248.0 8.0 19800601 12 249.8 4.0 19800601 18 250.8 6.0 19800602 00 250.0 7.0 19800602 06 248.6 8.0 19800602 12 246.6 4.0 19800602 18 248.8 6.0 19800603 00 249.8 7.0 19800603 06 250.0 8.0 19800603 12 252.1 4.0 19800603 18 251.4 6.0 19800604 00 251.2 7.0 19800604 06 250.2 8.0 19800604 12 258.2 4.0 19800604 18 259.0 6.0 19800605 00 258.2 7.0 19800605 06 258.0 8.0 19800605 12 256.6 4.0 19800605 18 258.0 6.0 19800606 00 254.2 7.0 19800606 06 251.4 8.0 19800606 12 251.6 4.0 19800606 18 249.8 6.0 19800607 00 245.8 7.0 19800607 06 248.6 7.0 19800607 12 249.6 4.0 19800607 18 250.6 6.0 19800608 00 250.2 7.0 19800608 06 246.2 7.0 19800608 12 251.4 4.0 19800608 18 254.0 6.0 19800609 00 252.4 7.0 19800609 06 249.6 7.0 19800609 12 255.2 4.0 19800609 18 260.4 6.0 19800610 00 260.0 7.0 19800610 06 261.4 8.0 19800610 12 260.6 4.0 19800610 18 263.2 6.0 19800611 00 263.2 7.0 19800611 06 264.0 8.0 19800611 12 265.2 4.0 19800611 18 265.4 6.0 19800612 00 264.4 7.0 19800612 06 263.6 8.0 19800612 12 271.0 4.0 19800612 18 267.0 6.0 19800613 00 266.0 7.0 19800613 06 265.4 8.0 19800613 12 268.8 4.0 19800613 18 270.6 6.0 19800614 00 269.4 7.0 19800614 06 267.4 8.0 19800614 12 272.8 4.0 19800614 18 272.0 6.0 19800615 00 267.9 7.0 19800615 06 265.8 8.0 19800615 12 266.6 4.0 19800615 18 266.6 6.0 19800616 00 267.0 7.0 19800616 06 263.0 8.0 19800616 12 267.0 4.0 19800616 18 266.0 6.0 19800617 00 265.8 7.0 19800617 06 261.7 8.0 19800617 12 261.8 4.0 19800617 18 256.8 6.0 19800618 00 257.8 7.0 19800618 06 254.0 8.0 19800618 12 258.0 4.0 19800618 18 253.6 6.0 19800619 00 248.2 7.0 19800619 06 250.0 8.0 19800619 12 252.2 4.0 19800619 18 251.2 6.0 19800620 00 250.9 7.0 19800620 06 248.9 8.0 19800620 12 252.0 4.0 19800620 18 250.0 6.0 19800621 00 248.0 7.0 19800621 06 249.0 8.0 19800621 12 250.0 6.0 19800621 18 251.8 7.0 19800622 00 251.8 7.0 19800622 06 253.0 8.0 19800622 12 253.0 4.0 19800622 18 250.2 6.0 19800623 00 253.8 7.0 19800623 06 253.6 8.0 19800623 12 253.8 4.0 19800623 18 252.8 6.0 19800624 00 249.2 7.0 19800624 06 248.2 8.0 19800624 12 251.2 4.0 19800624 18 248.2 6.0 19800625 00 245.2 7.0 19800625 06 248.2 8.0 19800625 12 248.2 4.0 19800625 18 245.8 6.0 19800626 00 244.0 7.0 19800626 06 245.4 8.0 19800626 12 247.4 4.0 19800626 18 248.0 6.0 19800627 00 245.0 7.0 19800627 06 244.8 7.0 19800627 12 252.8 4.0 19800627 18 251.8 6.0 19800628 00 251.8 7.0 19800628 06 252.8 8.0 19800628 12 253.8 4.0 19800628 18 251.0 6.0 19800629 00 249.0 7.0 19800629 06 246.8 8.0 19800629 12 255.8 4.0 19800629 18 250.2 6.0 19800630 00 249.2 7.0 19800630 06 249.4 8.0 19800630 12 254.0 4.0 19800630 18 251.2 6.0 19800701 00 250.2 7.0 19800701 06 252.0 7.0 19800701 12 249.8 4.0 19800701 18 248.8 5.0 19800702 00 249.0 6.0 19800702 06 249.2 6.0 19800702 12 248.0 4.0 19800702 18 248.0 5.0 19800703 00 250.8 6.0 19800703 06 251.2 6.0 19800703 12 251.0 4.0 19800703 18 251.0 5.0 19800704 00 250.2 6.0 19800704 06 252.2 7.0 19800704 12 254.0 4.0 19800704 18 250.0 5.0 19800705 00 248.2 6.0 19800705 06 249.2 6.8 19800705 12 254.0 4.0 19800705 18 251.2 5.0 19800706 00 248.2 6.0 19800706 06 248.2 6.8 19800706 12 253.2 4.0 19800706 18 252.2 5.0 19800707 00 253.2 6.0 19800707 06 251.2 7.0 19800707 12 253.4 4.0 19800707 18 251.4 5.0 19800708 00 250.2 6.0 19800708 06 248.2 6.0 19800708 12 249.2 4.0 19800708 18 248.0 5.0 19800709 00 248.9 6.0 19800709 06 250.0 6.0 19800709 12 250.0 4.0 19800709 18 250.2 5.0 19800710 00 250.8 6.0 19800710 06 253.4 7.0 19800710 12 253.3 4.0 19800710 18 256.5 5.0 19800711 00 260.0 6.0 19800711 06 260.3 6.8 19800711 12 261.3 4.0 19800711 18 264.2 5.0 19800712 00 260.0 6.0 19800712 06 256.1 6.0 19800712 12 253.8 4.0 19800712 18 253.8 5.0 19800713 00 253.0 6.0 19800713 06 250.6 6.8 19800713 12 247.0 4.0 19800713 18 246.9 5.0 19800714 00 246.8 6.0 19800714 06 248.7 6.8 19800714 12 244.8 4.0 19800714 18 246.0 5.0 19800715 00 249.2 6.0 19800715 06 253.8 7.0 19800715 12 248.6 4.0 19800715 18 252.4 5.0 19800716 00 251.6 6.0 19800716 06 254.4 7.0 19800716 12 252.4 4.0 19800716 18 251.6 5.0 19800717 00 250.6 6.0 19800717 06 253.4 7.0 19800717 12 256.4 4.0 19800717 18 257.4 5.0 19800718 00 255.8 6.0 19800718 06 254.8 6.8 19800718 12 254.2 4.0 19800718 18 253.4 5.0 19800719 00 251.4 6.0 19800719 06 245.6 7.0 19800719 12 248.9 4.0 19800719 18 251.4 5.0 19800720 00 250.8 6.0 19800720 06 250.8 7.0 19800720 12 254.2 4.0 19800720 18 256.4 5.0 19800721 00 257.6 6.0 19800721 06 262.0 7.0 19800721 12 257.6 4.0 19800721 18 261.6 5.0 19800722 00 264.6 6.0 19800722 06 261.8 7.0 19800722 12 269.0 4.0 19800722 18 267.8 5.0 19800723 00 265.8 6.0 19800723 06 265.6 7.0 19800723 12 272.0 3.8 19800723 18 270.8 5.0 19800724 00 272.8 6.0 19800724 06 270.0 7.0 19800724 12 262.6 4.0 19800724 18 260.2 5.0 19800725 00 260.8 6.0 19800725 06 259.6 6.0 19800725 12 259.8 4.0 19800725 18 259.0 5.0 19800726 00 259.8 6.0 19800726 06 262.6 7.0 19800726 12 263.6 4.0 19800726 18 263.8 5.0 19800727 00 265.6 6.0 19800727 06 265.6 7.0 19800727 12 260.0 4.0 19800727 18 262.8 5.0 19800728 00 264.6 6.0 19800728 06 269.0 7.0 19800728 12 274.0 4.0 19800728 18 275.6 5.0 19800729 00 275.8 6.0 19800729 06 276.0 7.0 19800729 12 276.8 3.0 19800729 18 271.2 5.0 19800730 00 265.6 6.0 19800730 06 260.8 6.0 19800730 12 255.0 7.0 19800730 18 257.4 8.0 19800731 00 260.2 8.0 19800731 06 260.0 8.0 19800731 12 263.6 4.0 19800731 18 260.8 5.0 19800801 00 257.8 6.0 19800801 06 258.8 7.0 19800801 12 260.2 4.0 19800801 18 255.4 5.0 19800802 00 253.2 6.0 19800802 06 254.2 7.0 19800802 12 255.0 4.0 19800802 18 251.0 5.0 19800803 00 254.0 6.0 19800803 06 254.2 7.0 19800803 12 256.2 4.0 19800803 18 256.0 5.0 19800804 00 258.6 6.0 19800804 06 258.6 6.0 19800804 12 261.8 4.0 19800804 18 259.6 5.0 19800805 00 258.9 6.0 19800805 06 263.6 6.0 19800805 12 267.7 4.0 19800805 18 272.2 5.0 19800806 00 270.6 6.0 19800806 06 273.6 7.0 19800806 12 280.8 4.0 19800806 18 280.4 5.0 19800807 00 277.6 6.0 19800807 06 275.2 7.0 19800807 12 273.6 4.0 19800807 18 269.8 5.0 19800808 00 270.0 6.0 19800808 06 270.8 7.0 19800808 12 269.6 4.0 19800808 18 271.0 5.0 19800809 00 278.5 6.0 19800809 06 282.6 6.8 19800809 12 286.4 3.8 19800809 18 283.2 5.0 19800810 00 277.8 6.0 19800810 06 277.8 6.0 19800810 12 281.0 4.0 19800810 18 278.0 5.0 19800811 00 277.8 6.0 19800811 06 276.6 6.0 19800811 12 279.4 4.0 19800811 18 276.6 5.0 19800812 00 277.6 6.0 19800812 06 278.0 7.0 19800812 12 276.8 4.0 19800812 18 274.8 5.0 19800813 00 273.8 6.0 19800813 06 274.8 7.0 19800813 12 276.8 4.0 19800813 18 276.6 5.0 19800814 00 274.8 6.0 19800814 06 275.4 7.0 19800814 12 277.4 3.8 19800814 18 274.6 5.0 19800815 00 271.8 6.0 19800815 06 268.8 6.0 19800815 12 268.8 4.0 19800815 18 267.6 5.0 19800816 00 266.0 6.0 19800816 06 266.2 6.0 19800816 12 268.2 4.0 19800816 18 266.0 5.0 19800817 00 264.0 6.0 19800817 06 260.2 6.0 19800817 12 267.8 4.0 19800817 18 264.0 5.0 19800818 00 258.8 6.0 19800818 06 256.8 7.0 19800818 12 257.8 4.0 19800818 18 256.0 5.0 19800819 00 253.6 6.0 19800819 06 251.8 7.0 19800819 12 252.2 4.0 19800819 18 252.2 5.0 19800820 00 252.0 6.0 19800820 06 253.8 6.8 19800820 12 256.8 3.0 19800820 18 254.8 5.0 19800821 00 253.8 6.0 19800821 06 253.8 6.8 19800821 12 258.2 4.0 19800821 18 258.0 5.0 19800822 00 257.8 6.0 19800822 06 255.2 6.8 19800822 12 258.8 4.0 19800822 18 257.6 5.0 19800823 00 256.8 6.0 19800823 06 259.8 7.0 19800823 12 263.2 4.0 19800823 18 263.6 5.0 19800824 00 265.8 6.0 19800824 06 271.6 7.0 19800824 12 274.6 4.0 19800824 18 276.0 5.0 19800825 00 279.0 6.0 19800825 06 284.0 7.0 19800825 12 293.9 3.8 19800825 18 291.5 5.0 19800826 00 287.4 6.0 19800826 06 285.9 6.0 19800826 12 287.3 4.0 19800826 18 281.4 5.0 19800827 00 282.8 6.0 19800827 06 279.4 6.8 19800827 12 288.8 4.0 19800827 18 286.6 5.0 19800828 00 287.8 6.0 19800828 06 288.8 7.0 19800828 12 291.6 4.0 19800828 18 290.4 5.0 19800829 00 282.4 6.0 19800829 06 281.2 6.8 19800829 12 285.0 4.0 19800829 18 281.2 5.0 19800830 00 277.6 6.0 19800830 06 277.4 6.8 19800830 12 281.0 4.0 19800830 18 278.8 5.0 19800831 00 272.8 6.0 19800831 06 271.2 6.8 19800831 12 275.8 3.8 19800831 18 277.4 5.0 19800901 00 277.8 6.0 19800901 06 277.8 7.0 19800901 12 278.4 4.0 19800901 18 276.2 5.0 19800902 00 273.2 6.0 19800902 06 272.2 7.0 19800902 12 279.0 4.0 19800902 18 277.0 5.0 19800903 00 272.8 6.0 19800903 06 267.8 7.0 19800903 12 276.0 4.0 19800903 18 273.6 5.0 19800904 00 269.0 6.0 19800904 06 267.2 7.0 19800904 12 273.0 4.0 19800904 18 273.8 5.0 19800905 00 271.2 6.0 19800905 06 270.0 7.0 19800905 12 273.6 4.0 19800905 18 271.4 5.0 19800906 00 270.8 6.0 19800906 06 270.8 7.0 19800906 12 277.8 4.0 19800906 18 274.0 5.0 19800907 00 271.0 6.0 19800907 06 274.8 7.0 19800907 12 281.0 4.0 19800907 18 277.6 5.0 19800908 00 275.6 6.0 19800908 06 274.6 7.0 19800908 12 275.4 7.0 19800908 18 271.8 8.0 19800909 00 270.6 8.0 19800909 06 271.4 9.0 19800909 12 268.6 4.0 19800909 18 266.8 5.0 19800910 00 266.8 6.0 19800910 06 268.8 7.0 19800910 12 266.8 4.0 19800910 18 266.6 5.0 19800911 00 266.6 6.0 19800911 06 267.8 7.0 19800911 12 268.0 4.0 19800911 18 266.6 5.0 19800912 00 267.4 6.0 19800912 06 270.6 7.0 19800912 12 270.6 4.0 19800912 18 272.4 5.0 19800913 00 272.6 6.0 19800913 06 272.6 7.0 19800913 12 273.8 4.0 19800913 18 271.0 5.0 19800914 00 270.8 6.0 19800914 06 271.8 7.0 19800914 12 275.0 4.0 19800914 18 272.4 5.0 19800915 00 270.4 6.0 19800915 06 270.2 7.0 19800915 12 275.0 4.0 19800915 18 271.8 5.0 19800916 00 272.8 6.0 19800916 06 269.6 7.0 19800916 12 277.4 4.0 19800916 18 275.0 5.0 19800917 00 272.8 6.0 19800917 06 264.2 7.0 19800917 12 270.8 4.0 19800917 18 268.8 5.0 19800918 00 268.8 6.0 19800918 06 268.2 7.0 19800918 12 266.0 4.0 19800918 18 265.8 5.0 19800919 00 265.0 6.0 19800919 06 265.8 7.0 19800919 12 266.6 4.0 19800919 18 263.6 5.0 19800920 00 260.6 6.0 19800920 06 261.7 7.0 19800920 12 268.6 4.0 19800920 18 267.0 5.0 19800921 00 265.0 6.0 19800921 06 267.4 7.0 19800921 12 276.7 4.0 19800921 18 277.6 5.0 19800922 00 278.5 6.0 19800922 06 282.0 7.0 19800922 12 284.4 4.0 19800922 18 289.0 5.0 19800923 00 286.2 6.0 19800923 06 291.0 7.0 19800923 12 294.0 4.0 19800923 18 291.4 5.0 19800924 00 287.2 6.0 19800924 06 287.6 7.0 19800924 12 279.6 4.0 19800924 18 282.6 5.0 19800925 00 285.2 6.0 19800925 06 296.8 7.0 19800925 12 291.0 4.0 19800925 18 291.9 5.0 19800926 00 295.5 6.0 19800926 06 311.3 7.0 19800926 12 308.4 4.0 19800926 18 303.2 5.0 19800927 00 298.4 6.0 19800927 06 302.8 7.0 19800927 12 294.0 4.0 19800927 18 288.2 5.0 19800928 00 281.1 6.0 19800928 06 281.1 7.0 19800928 12 277.0 4.0 19800928 18 273.0 5.0 19800929 00 272.0 6.0 19800929 06 276.8 7.0 19800929 12 275.8 7.0 19800929 18 272.0 7.0 19800930 00 271.2 7.0 19800930 06 271.0 8.0 19800930 12 278.0 4.0 19800930 18 276.8 5.0 19801001 00 270.8 6.0 19801001 06 268.0 7.0 19801001 12 275.8 4.0 19801001 18 275.6 5.0 19801002 00 273.8 6.0 19801002 06 272.8 7.0 19801002 12 273.8 4.0 19801002 18 275.0 5.0 19801003 00 276.8 6.0 19801003 06 279.0 7.0 19801003 12 282.8 4.0 19801003 18 279.8 5.0 19801004 00 275.8 6.0 19801004 06 275.8 7.0 19801004 12 273.8 4.0 19801004 18 270.2 5.0 19801005 00 270.0 6.0 19801005 06 274.8 7.0 19801005 12 284.8 4.0 19801005 18 285.8 5.0 19801006 00 287.0 6.0 19801006 06 282.4 7.0 19801006 12 282.2 4.0 19801006 18 279.0 5.0 19801007 00 276.2 6.0 19801007 06 276.4 7.0 19801007 12 282.2 4.0 19801007 18 284.0 5.0 19801008 00 285.6 6.0 19801008 06 284.0 7.0 19801008 12 279.0 4.0 19801008 18 273.2 5.0 19801009 00 276.4 6.0 19801009 06 282.3 7.0 19801009 12 289.6 4.0 19801009 18 287.6 5.0 19801010 00 286.6 6.0 19801010 06 286.6 7.0 19801010 12 285.0 4.0 19801010 18 282.0 5.0 19801011 00 276.0 6.0 19801011 06 276.0 7.0 19801011 12 282.8 4.0 19801011 18 282.5 5.0 19801012 00 278.8 6.0 19801012 06 280.6 7.0 19801012 12 278.8 4.0 19801012 18 278.6 6.0 19801013 00 277.2 6.0 19801013 06 276.0 7.0 19801013 12 281.4 4.0 19801013 18 280.0 5.0 19801014 00 278.8 6.0 19801014 06 283.5 7.0 19801014 12 284.8 4.0 19801014 18 286.6 5.0 19801015 00 286.6 6.0 19801015 06 291.6 7.0 19801015 12 286.8 4.0 19801015 18 287.8 5.0 19801016 00 287.8 6.0 19801016 06 289.8 7.0 19801016 12 284.2 4.0 19801016 18 285.2 5.0 19801017 00 287.2 6.0 19801017 06 291.6 7.0 19801017 12 281.6 4.0 19801017 18 282.4 5.0 19801018 00 285.6 6.0 19801018 06 292.6 7.0 19801018 12 282.4 4.0 19801018 18 285.6 5.0 19801019 00 284.2 6.0 19801019 06 284.8 7.0 19801019 12 275.0 4.0 19801019 18 274.2 5.0 19801020 00 279.0 6.0 19801020 06 286.6 7.0 19801020 12 281.8 4.0 19801020 18 279.8 5.0 19801021 00 282.6 6.0 19801021 06 285.0 7.0 19801021 12 286.6 4.0 19801021 18 289.6 5.0 19801022 00 288.0 6.0 19801022 06 281.4 7.0 19801022 12 285.4 4.0 19801022 18 285.8 5.0 19801023 00 282.0 6.0 19801023 06 283.8 7.0 19801023 12 281.0 4.0 19801023 18 282.8 5.0 19801024 00 282.0 6.0 19801024 06 282.8 7.0 19801024 12 286.0 4.0 19801024 18 284.0 5.0 19801025 00 281.2 6.0 19801025 06 281.0 7.0 19801025 12 286.4 4.0 19801025 18 286.2 5.0 19801026 00 284.8 6.0 19801026 06 284.8 7.0 19801026 12 284.4 4.0 19801026 18 283.2 5.0 19801027 00 279.8 6.0 19801027 06 282.8 7.0 19801027 12 279.0 4.0 19801027 18 280.0 5.0 19801028 00 281.0 6.0 19801028 06 284.5 7.0 19801028 12 275.0 4.0 19801028 18 279.0 5.0 19801029 00 280.4 6.0 19801029 06 283.9 7.0 19801029 12 280.6 4.0 19801029 18 278.2 5.0 19801030 00 277.2 6.0 19801030 06 280.2 7.0 19801030 12 276.2 4.0 19801030 18 278.4 5.0 19801031 00 278.0 6.0 19801031 06 279.0 7.0 19801031 12 281.6 4.0 19801031 18 279.0 5.0 19801101 00 277.0 6.0 19801101 06 278.2 7.0 19801101 12 281.0 5.0 19801101 18 281.8 6.0 19801102 00 278.8 7.0 19801102 06 277.2 8.0 19801102 12 275.3 5.0 19801102 18 276.1 6.0 19801103 00 273.8 7.0 19801103 06 272.0 8.0 19801103 12 271.0 5.0 19801103 18 271.8 6.0 19801104 00 271.8 7.0 19801104 06 275.0 8.0 19801104 12 274.8 4.0 19801104 18 276.0 6.0 19801105 00 278.0 7.0 19801105 06 279.0 8.0 19801105 12 281.4 4.0 19801105 18 285.1 6.0 19801106 00 285.8 7.0 19801106 06 287.6 8.0 19801106 12 283.8 5.0 19801106 18 283.8 6.0 19801107 00 282.8 7.2 19801107 06 282.2 8.0 19801107 12 275.0 5.0 19801107 18 274.0 6.0 19801108 00 274.0 8.0 19801108 06 279.2 8.0 19801108 12 276.2 5.0 19801108 18 274.4 6.0 19801109 00 276.2 7.0 19801109 06 278.2 8.0 19801109 12 269.0 4.0 19801109 18 267.2 6.0 19801110 00 269.0 7.0 19801110 06 272.8 8.0 19801110 12 278.0 5.0 19801110 18 277.0 6.0 19801111 00 275.2 7.0 19801111 06 280.0 8.0 19801111 12 277.4 4.0 19801111 18 275.4 6.0 19801112 00 274.4 7.0 19801112 06 272.6 8.0 19801112 12 276.4 5.0 19801112 18 281.0 6.0 19801113 00 277.0 7.0 19801113 06 280.8 8.0 19801113 12 283.2 5.0 19801113 18 281.2 6.0 19801114 00 283.0 7.2 19801114 06 285.3 8.0 19801114 12 287.1 5.0 19801114 18 285.0 6.0 19801115 00 282.5 7.0 19801115 06 280.6 8.0 19801115 12 277.0 5.0 19801115 18 274.8 6.0 19801116 00 272.1 7.0 19801116 06 275.0 8.0 19801116 12 279.8 4.0 19801116 18 277.6 6.0 19801117 00 277.4 7.0 19801117 06 277.8 8.0 19801117 12 272.0 4.0 19801117 18 273.0 6.0 19801118 00 272.8 7.0 19801118 06 275.8 8.0 19801118 12 267.0 5.0 19801118 18 263.2 6.0 19801119 00 265.8 7.0 19801119 06 274.0 8.0 19801119 12 265.0 5.0 19801119 18 266.4 6.0 19801120 00 266.4 7.0 19801120 06 268.6 8.0 19801120 12 272.0 5.0 19801120 18 272.2 6.0 19801121 00 273.2 7.0 19801121 06 279.2 8.0 19801121 12 280.6 5.0 19801121 18 279.6 6.0 19801122 00 275.4 7.0 19801122 06 276.6 8.0 19801122 12 278.0 4.0 19801122 18 277.0 6.0 19801123 00 278.2 7.0 19801123 06 282.0 8.0 19801123 12 280.6 5.0 19801123 18 277.6 6.0 19801124 00 275.6 7.0 19801124 06 274.6 8.0 19801124 12 273.8 5.0 19801124 18 271.8 6.0 19801125 00 267.0 7.0 19801125 06 269.6 8.0 19801125 12 269.4 9.0 19801125 18 267.4 9.0 19801126 00 263.4 10.0 19801126 06 263.6 10.0 19801126 12 272.6 5.0 19801126 18 271.8 6.0 19801127 00 268.8 7.0 19801127 06 270.8 8.0 19801127 12 269.6 4.0 19801127 18 266.8 6.0 19801128 00 265.8 7.0 19801128 06 269.6 8.0 19801128 12 267.4 4.0 19801128 18 266.6 6.0 19801129 00 265.6 7.0 19801129 06 273.2 8.0 19801129 12 270.0 5.0 19801129 18 268.0 6.0 19801130 00 270.0 7.0 19801130 06 271.8 8.0 19801130 12 264.0 5.0 19801130 18 266.8 6.0 19801201 00 269.8 7.2 19801201 06 271.0 8.0 19801201 12 273.4 4.0 19801201 18 273.4 6.0 19801202 00 270.4 7.0 19801202 06 272.6 7.0 19801202 12 274.4 4.0 19801202 18 271.6 6.0 19801203 00 270.4 7.0 19801203 06 270.4 7.0 19801203 12 268.8 4.0 19801203 18 265.8 6.0 19801204 00 268.6 7.0 19801204 06 272.8 7.0 19801204 12 268.8 4.0 19801204 18 269.0 6.0 19801205 00 268.2 7.0 19801205 06 270.2 7.2 19801205 12 274.2 4.0 19801205 18 275.2 6.0 19801206 00 276.8 7.0 19801206 06 277.6 8.0 19801206 12 270.2 4.0 19801206 18 272.2 6.0 19801207 00 272.0 7.0 19801207 06 276.2 7.0 19801207 12 269.0 4.0 19801207 18 269.2 6.0 19801208 00 270.0 7.0 19801208 06 272.6 7.0 19801208 12 265.6 4.0 19801208 18 266.8 6.0 19801209 00 265.0 7.0 19801209 06 267.2 7.0 19801209 12 263.0 4.0 19801209 18 265.0 6.0 19801210 00 266.0 7.0 19801210 06 269.2 7.0 19801210 12 266.2 4.0 19801210 18 269.0 6.0 19801211 00 267.9 7.0 19801211 06 267.8 7.0 19801211 12 267.8 4.0 19801211 18 267.0 6.0 19801212 00 265.4 7.0 19801212 06 267.8 7.0 19801212 12 265.4 4.0 19801212 18 266.4 6.0 19801213 00 264.0 7.0 19801213 06 266.0 7.0 19801213 12 269.0 4.0 19801213 18 269.0 6.0 19801214 00 268.8 7.0 19801214 06 275.4 7.0 19801214 12 268.6 4.0 19801214 18 268.8 6.0 19801215 00 269.8 7.0 19801215 06 275.8 8.0 19801215 12 271.8 4.0 19801215 18 273.6 6.0 19801216 00 272.8 7.0 19801216 06 276.4 8.0 19801216 12 271.8 4.0 19801216 18 274.8 6.0 19801217 00 270.0 7.0 19801217 06 272.8 7.0 19801217 12 270.8 4.0 19801217 18 265.8 6.0 19801218 00 264.0 7.0 19801218 06 272.6 8.0 19801218 12 279.0 4.0 19801218 18 279.8 6.0 19801219 00 276.0 7.0 19801219 06 279.0 7.0 19801219 12 277.0 4.0 19801219 18 274.0 6.0 19801220 00 270.0 6.0 19801220 06 272.0 7.0 19801220 12 272.0 4.0 19801220 18 271.2 6.0 19801221 00 272.8 7.0 19801221 06 275.8 7.2 19801221 12 273.0 4.0 19801221 18 271.2 6.0 19801222 00 264.2 7.0 19801222 06 268.2 7.0 19801222 12 271.2 4.0 19801222 18 271.2 6.0 19801223 00 270.2 7.0 19801223 06 273.2 7.0 19801223 12 270.0 4.0 19801223 18 267.0 6.0 19801224 00 264.0 7.0 19801224 06 268.8 7.0 19801224 12 264.8 4.0 19801224 18 266.0 6.0 19801225 00 266.6 7.0 19801225 06 269.0 7.0 19801225 12 267.8 4.0 19801225 18 270.3 6.0 19801226 00 268.6 7.0 19801226 06 272.5 8.0 19801226 12 274.0 4.0 19801226 18 274.8 6.0 19801227 00 273.2 7.0 19801227 06 278.2 7.2 19801227 12 270.2 4.0 19801227 18 270.0 6.0 19801228 00 271.0 7.0 19801228 06 271.2 7.2 19801228 12 267.6 4.0 19801228 18 269.8 6.0 19801229 00 267.9 7.0 19801229 06 268.0 7.0 19801229 12 267.8 4.0 19801229 18 266.8 6.0 19801230 00 264.8 7.0 19801230 06 262.0 7.0 19801230 12 265.0 4.0 19801230 18 261.0 6.0 19801231 00 258.0 7.0 19801231 06 260.6 8.0 19801231 12 262.4 4.0 19801231 18 254.7 6.0 19810101 00 247.8 7.0 19810101 06 249.2 7.0 19810101 12 255.8 4.0 19810101 18 261.8 6.0 19810102 00 260.8 6.2 19810102 06 260.2 7.0 19810102 12 263.8 4.0 19810102 18 265.8 6.0 19810103 00 260.0 6.0 19810103 06 267.0 7.0 19810103 12 270.0 4.0 19810103 18 267.2 5.0 19810104 00 267.0 6.0 19810104 06 270.2 7.0 19810104 12 266.2 4.0 19810104 18 266.0 5.0 19810105 00 268.0 6.0 19810105 06 272.8 7.0 19810105 12 268.8 4.0 19810105 18 267.8 5.0 19810106 00 262.8 6.0 19810106 06 263.8 7.0 19810106 12 261.2 4.0 19810106 18 253.3 6.0 19810107 00 246.2 6.0 19810107 06 250.0 7.0 19810107 12 254.9 4.0 19810107 18 248.0 5.0 19810108 00 243.1 6.0 19810108 06 247.0 7.0 19810108 12 254.8 4.0 19810108 18 251.8 5.0 19810109 00 252.0 6.0 19810109 06 254.6 7.0 19810109 12 258.9 4.0 19810109 18 258.9 5.0 19810110 00 259.7 6.0 19810110 06 258.8 7.0 19810110 12 261.8 4.0 19810110 18 258.8 5.0 19810111 00 255.2 6.0 19810111 06 257.4 7.0 19810111 12 261.0 4.0 19810111 18 257.0 6.0 19810112 00 258.0 6.0 19810112 06 262.8 7.0 19810112 12 270.7 4.0 19810112 18 272.0 6.0 19810113 00 272.0 7.0 19810113 06 273.2 7.0 19810113 12 267.8 4.0 19810113 18 265.8 5.0 19810114 00 266.2 6.0 19810114 06 271.0 7.0 19810114 12 262.9 4.0 19810114 18 263.8 6.0 19810115 00 265.8 6.0 19810115 06 268.6 7.0 19810115 12 260.8 4.0 19810115 18 264.8 5.0 19810116 00 268.0 6.0 19810116 06 271.0 7.0 19810116 12 261.2 4.0 19810116 18 262.0 5.0 19810117 00 259.2 6.0 19810117 06 259.4 7.0 19810117 12 259.2 4.0 19810117 18 258.2 5.0 19810118 00 259.0 6.0 19810118 06 259.2 7.0 19810118 12 264.8 4.0 19810118 18 261.2 5.0 19810119 00 260.0 6.0 19810119 06 260.2 7.0 19810119 12 263.8 4.0 19810119 18 259.1 5.0 19810120 00 256.8 6.0 19810120 06 255.0 7.0 19810120 12 259.0 4.0 19810120 18 258.8 5.0 19810121 00 258.0 6.0 19810121 06 258.2 7.0 19810121 12 262.0 4.0 19810121 18 266.0 5.0 19810122 00 264.2 7.0 19810122 06 263.2 7.0 19810122 12 259.2 4.0 19810122 18 255.0 6.0 19810123 00 250.0 6.0 19810123 06 255.8 7.0 19810123 12 262.6 4.0 19810123 18 258.8 6.0 19810124 00 260.2 6.0 19810124 06 265.2 7.0 19810124 12 261.2 4.0 19810124 18 261.4 6.0 19810125 00 260.6 6.0 19810125 06 268.1 7.0 19810125 12 263.8 4.0 19810125 18 258.8 5.0 19810126 00 256.6 6.0 19810126 06 259.6 7.0 19810126 12 254.0 4.0 19810126 18 257.2 5.0 19810127 00 259.9 6.0 19810127 06 264.2 7.0 19810127 12 262.0 4.0 19810127 18 263.0 5.0 19810128 00 264.8 6.0 19810128 06 266.2 7.0 19810128 12 260.8 4.0 19810128 18 263.8 6.0 19810129 00 266.8 6.0 19810129 06 270.2 7.0 19810129 12 264.0 4.0 19810129 18 264.0 6.0 19810130 00 264.0 6.0 19810130 06 270.2 7.0 19810130 12 263.8 4.0 19810130 18 262.0 5.2 19810131 00 260.2 6.0 19810131 06 260.0 7.0 19810131 12 265.2 4.0 19810131 18 267.0 5.0 19810201 00 263.6 7.0 19810201 06 265.6 7.0 19810201 12 265.4 4.0 19810201 18 254.5 5.0 19810202 00 245.9 6.0 19810202 06 249.0 7.0 19810202 12 252.2 4.0 19810202 18 250.8 5.0 19810203 00 254.8 6.0 19810203 06 261.0 7.0 19810203 12 257.8 4.0 19810203 18 255.0 5.0 19810204 00 259.8 6.0 19810204 06 260.2 7.0 19810204 12 260.0 4.0 19810204 18 254.2 5.0 19810205 00 253.0 6.0 19810205 06 259.0 7.0 19810205 12 260.2 4.0 19810205 18 258.2 5.0 19810206 00 256.9 6.0 19810206 06 259.0 7.0 19810206 12 255.0 4.0 19810206 18 256.4 5.0 19810207 00 255.2 6.0 19810207 06 257.0 7.0 19810207 12 259.8 4.0 19810207 18 257.0 5.0 19810208 00 255.8 6.0 19810208 06 259.8 7.0 19810208 12 260.2 4.0 19810208 18 259.0 5.0 19810209 00 255.2 6.0 19810209 06 255.0 7.0 19810209 12 259.8 4.0 19810209 18 256.8 5.0 19810210 00 257.8 6.0 19810210 06 260.0 7.0 19810210 12 254.2 4.0 19810210 18 254.2 5.0 19810211 00 254.0 6.0 19810211 06 258.8 6.0 19810211 12 252.0 4.0 19810211 18 253.2 5.0 19810212 00 255.0 6.0 19810212 06 258.0 7.0 19810212 12 262.0 4.0 19810212 18 261.1 5.0 19810213 00 261.4 6.0 19810213 06 267.2 7.0 19810213 12 267.8 4.0 19810213 18 265.0 6.0 19810214 00 264.2 7.0 19810214 06 264.2 7.0 19810214 12 265.6 4.0 19810214 18 262.6 5.0 19810215 00 254.7 6.0 19810215 06 258.5 7.0 19810215 12 254.9 4.0 19810215 18 252.6 5.0 19810216 00 251.6 6.0 19810216 06 252.7 7.0 19810216 12 250.6 4.0 19810216 18 248.8 5.0 19810217 00 250.6 6.0 19810217 06 255.4 7.0 19810217 12 256.6 4.0 19810217 18 260.8 5.0 19810218 00 261.8 6.0 19810218 06 263.8 7.0 19810218 12 261.8 4.0 19810218 18 257.6 5.0 19810219 00 261.6 6.0 19810219 06 261.0 7.0 19810219 12 263.8 4.0 19810219 18 259.8 5.0 19810220 00 257.0 6.0 19810220 06 265.0 7.0 19810220 12 258.0 4.0 19810220 18 255.8 5.0 19810221 00 257.6 6.0 19810221 06 261.0 7.0 19810221 12 258.7 4.0 19810221 18 250.0 5.0 19810222 00 250.0 6.0 19810222 06 251.0 6.0 19810222 12 251.8 4.0 19810222 18 253.0 5.0 19810223 00 250.8 6.0 19810223 06 249.6 6.0 19810223 12 250.1 4.0 19810223 18 251.2 5.0 19810224 00 253.2 6.0 19810224 06 256.0 7.0 19810224 12 259.0 4.0 19810224 18 258.0 5.0 19810225 00 255.4 6.0 19810225 06 255.2 7.0 19810225 12 253.8 4.0 19810225 18 251.0 5.0 19810226 00 248.0 6.0 19810226 06 250.2 7.0 19810226 12 252.9 4.0 19810226 18 254.0 5.0 19810227 00 253.4 6.0 19810227 06 255.0 7.0 19810227 12 256.0 4.0 19810227 18 255.2 5.0 19810228 00 255.5 6.0 19810228 06 255.4 6.2 19810228 12 255.4 4.0 19810228 18 259.0 5.0 19810301 00 254.8 6.0 19810301 06 256.0 6.2 19810301 12 256.2 3.0 19810301 18 259.0 5.0 19810302 00 260.6 6.0 19810302 06 259.2 6.0 19810302 12 258.8 3.0 19810302 18 258.2 5.0 19810303 00 255.0 6.0 19810303 06 255.8 6.0 19810303 12 256.6 4.0 19810303 18 254.2 5.0 19810304 00 252.6 6.0 19810304 06 256.4 6.0 19810304 12 263.6 4.0 19810304 18 259.8 5.0 19810305 00 258.8 6.0 19810305 06 263.3 6.0 19810305 12 268.2 4.0 19810305 18 264.6 5.0 19810306 00 256.5 6.0 19810306 06 258.6 6.0 19810306 12 263.4 4.0 19810306 18 267.3 5.0 19810307 00 265.1 6.0 19810307 06 270.0 6.0 19810307 12 269.0 3.0 19810307 18 264.0 5.0 19810308 00 260.0 6.0 19810308 06 259.8 6.0 19810308 12 263.8 3.0 19810308 18 260.8 5.0 19810309 00 258.0 6.0 19810309 06 255.8 6.0 19810309 12 257.2 4.0 19810309 18 262.9 5.0 19810310 00 260.0 6.0 19810310 06 258.8 6.0 19810310 12 257.8 4.0 19810310 18 258.8 5.0 19810311 00 257.0 6.0 19810311 06 255.2 6.0 19810311 12 259.0 4.0 19810311 18 259.0 5.0 19810312 00 256.0 5.2 19810312 06 253.0 6.0 19810312 12 261.0 3.0 19810312 18 263.0 5.0 19810313 00 258.0 6.0 19810313 06 254.2 6.0 19810313 12 259.0 3.0 19810313 18 260.0 5.0 19810314 00 259.8 6.0 19810314 06 258.0 6.0 19810314 12 261.0 4.0 19810314 18 262.8 5.0 19810315 00 262.8 6.0 19810315 06 259.8 6.0 19810315 12 256.0 4.0 19810315 18 260.8 5.0 19810316 00 260.6 6.0 19810316 06 256.8 6.0 19810316 12 257.0 4.0 19810316 18 260.2 5.0 19810317 00 261.0 6.0 19810317 06 257.8 6.0 19810317 12 258.0 4.0 19810317 18 257.2 5.0 19810318 00 255.2 5.2 19810318 06 256.2 6.0 19810318 12 259.0 3.0 19810318 18 254.8 5.0 19810319 00 253.0 6.0 19810319 06 256.2 6.0 19810319 12 257.4 3.0 19810319 18 259.2 5.0 19810320 00 258.0 6.0 19810320 06 260.0 6.0 19810320 12 258.2 4.0 19810320 18 260.2 5.0 19810321 00 257.2 6.0 19810321 06 256.4 6.0 19810321 12 257.0 4.0 19810321 18 255.2 5.0 19810322 00 256.2 6.0 19810322 06 261.6 6.0 19810322 12 259.0 4.0 19810322 18 260.0 5.0 19810323 00 257.8 6.0 19810323 06 259.8 6.0 19810323 12 262.0 4.0 19810323 18 267.8 5.0 19810324 00 268.8 6.0 19810324 06 268.0 7.0 19810324 12 261.4 3.0 19810324 18 262.6 5.0 19810325 00 262.6 6.0 19810325 06 265.8 6.0 19810325 12 260.6 4.0 19810325 18 259.8 5.0 19810326 00 257.2 6.0 19810326 06 258.0 6.0 19810326 12 253.8 4.0 19810326 18 253.8 5.0 19810327 00 255.0 6.0 19810327 06 259.6 6.0 19810327 12 253.0 4.0 19810327 18 252.8 5.0 19810328 00 252.8 6.0 19810328 06 258.6 6.0 19810328 12 257.6 4.0 19810328 18 258.8 5.0 19810329 00 258.8 5.0 19810329 06 261.8 6.0 19810329 12 260.0 3.0 19810329 18 259.8 5.0 19810330 00 261.0 6.0 19810330 06 262.0 6.0 19810330 12 264.0 3.0 19810330 18 258.2 5.0 19810331 00 256.0 6.0 19810331 06 257.4 6.0 19810331 12 259.0 4.0 19810331 18 256.6 5.0 19810401 00 250.0 6.0 19810401 06 247.2 6.0 19810401 12 249.0 4.0 19810401 18 249.0 5.0 19810402 00 251.2 6.0 19810402 06 249.2 7.0 19810402 12 248.0 4.0 19810402 18 245.8 5.0 19810403 00 247.9 6.0 19810403 06 252.0 7.0 19810403 12 253.0 4.0 19810403 18 250.0 5.0 19810404 00 249.0 6.0 19810404 06 250.8 7.0 19810404 12 253.0 4.0 19810404 18 251.8 5.0 19810405 00 254.8 6.0 19810405 06 256.9 7.0 19810405 12 250.1 4.0 19810405 18 248.8 6.0 19810406 00 248.1 6.0 19810406 06 245.9 7.0 19810406 12 246.9 4.0 19810406 18 245.0 5.0 19810407 00 246.0 6.0 19810407 06 246.8 7.0 19810407 12 249.0 4.0 19810407 18 247.0 5.0 19810408 00 246.0 6.0 19810408 06 249.8 7.0 19810408 12 247.2 4.0 19810408 18 248.0 5.0 19810409 00 251.8 6.0 19810409 06 252.4 7.0 19810409 12 251.6 4.0 19810409 18 247.8 5.0 19810410 00 247.0 6.0 19810410 06 246.0 7.0 19810410 12 255.8 4.0 19810410 18 254.8 5.0 19810411 00 249.7 6.0 19810411 06 249.7 7.0 19810411 12 261.5 4.0 19810411 18 263.3 6.0 19810412 00 258.7 6.0 19810412 06 255.0 7.0 19810412 12 274.0 4.0 19810412 18 273.8 5.0 19810413 00 262.8 6.0 19810413 06 261.8 7.0 19810413 12 267.2 4.0 19810413 18 269.2 5.0 19810414 00 262.2 6.0 19810414 06 263.0 7.0 19810414 12 265.8 4.0 19810414 18 263.6 5.0 19810415 00 259.9 6.0 19810415 06 258.8 7.0 19810415 12 263.0 4.0 19810415 18 262.0 5.0 19810416 00 257.8 6.0 19810416 06 254.8 7.0 19810416 12 263.7 4.0 19810416 18 265.8 5.0 19810417 00 255.4 6.0 19810417 06 255.8 7.0 19810417 12 259.4 4.0 19810417 18 262.0 5.0 19810418 00 259.8 6.0 19810418 06 258.9 7.0 19810418 12 259.2 4.0 19810418 18 257.4 5.0 19810419 00 252.4 6.0 19810419 06 253.2 7.0 19810419 12 255.2 4.0 19810419 18 257.2 5.0 19810420 00 255.2 6.0 19810420 06 255.2 7.0 19810420 12 254.4 4.0 19810420 18 253.2 5.0 19810421 00 255.0 6.0 19810421 06 258.0 7.0 19810421 12 255.8 4.0 19810421 18 256.8 5.0 19810422 00 256.1 6.0 19810422 06 257.2 7.0 19810422 12 255.8 4.0 19810422 18 255.9 5.0 19810423 00 257.6 6.0 19810423 06 258.2 7.0 19810423 12 259.8 4.0 19810423 18 260.8 6.0 19810424 00 259.6 6.0 19810424 06 262.8 7.0 19810424 12 257.0 4.0 19810424 18 256.2 5.0 19810425 00 252.2 6.0 19810425 06 254.2 7.0 19810425 12 253.0 4.0 19810425 18 255.8 5.0 19810426 00 252.8 6.0 19810426 06 253.0 7.0 19810426 12 253.8 4.0 19810426 18 252.6 5.0 19810427 00 251.0 6.0 19810427 06 249.8 7.0 19810427 12 253.8 4.0 19810427 18 253.8 5.0 19810428 00 255.8 6.0 19810428 06 259.8 7.0 19810428 12 261.0 4.0 19810428 18 265.4 6.0 19810429 00 270.0 6.0 19810429 06 271.2 7.0 19810429 12 264.0 4.0 19810429 18 264.6 5.0 19810430 00 264.8 6.0 19810430 06 266.0 7.0 19810430 12 264.0 4.0 19810430 18 267.6 5.0 19810501 00 263.8 6.0 19810501 06 265.0 7.0 19810501 12 264.2 4.0 19810501 18 268.6 6.0 19810502 00 267.6 7.0 19810502 06 265.8 8.0 19810502 12 262.0 4.0 19810502 18 262.0 6.0 19810503 00 260.2 7.0 19810503 06 261.2 8.0 19810503 12 254.4 4.0 19810503 18 259.4 6.0 19810504 00 259.0 7.0 19810504 06 263.2 8.0 19810504 12 258.4 5.0 19810504 18 262.0 6.0 19810505 00 260.0 7.0 19810505 06 263.0 8.0 19810505 12 262.2 5.0 19810505 18 263.2 6.0 19810506 00 263.2 7.0 19810506 06 264.0 8.0 19810506 12 254.4 4.0 19810506 18 255.0 6.0 19810507 00 252.8 7.0 19810507 06 254.8 8.0 19810507 12 255.2 4.0 19810507 18 256.0 6.0 19810508 00 257.0 7.0 19810508 06 258.0 8.0 19810508 12 260.0 4.0 19810508 18 260.0 6.0 19810509 00 262.2 7.0 19810509 06 263.2 8.0 19810509 12 260.2 4.2 19810509 18 260.2 6.0 19810510 00 259.5 7.0 19810510 06 264.4 8.0 19810510 12 259.0 5.0 19810510 18 262.8 6.0 19810511 00 262.0 7.0 19810511 06 266.0 8.0 19810511 12 269.6 5.0 19810511 18 273.8 6.0 19810512 00 272.6 7.0 19810512 06 268.6 8.0 19810512 12 262.6 4.0 19810512 18 260.0 6.0 19810513 00 261.8 7.0 19810513 06 262.6 8.0 19810513 12 260.8 4.0 19810513 18 260.8 6.0 19810514 00 259.0 7.0 19810514 06 258.0 8.0 19810514 12 259.0 4.0 19810514 18 256.2 6.0 19810515 00 254.2 7.0 19810515 06 256.8 8.0 19810515 12 253.8 5.0 19810515 18 253.8 6.0 19810516 00 252.8 7.0 19810516 06 256.0 8.0 19810516 12 261.7 5.0 19810516 18 263.2 6.0 19810517 00 264.0 7.0 19810517 06 266.0 8.0 19810517 12 267.2 4.0 19810517 18 264.4 6.0 19810518 00 258.8 7.0 19810518 06 258.6 8.0 19810518 12 260.6 4.0 19810518 18 263.5 6.0 19810519 00 259.4 7.0 19810519 06 258.2 8.0 19810519 12 254.2 4.0 19810519 18 255.0 6.0 19810520 00 255.2 7.0 19810520 06 260.8 8.0 19810520 12 260.0 4.0 19810520 18 262.0 6.0 19810521 00 263.7 7.0 19810521 06 265.2 8.0 19810521 12 256.8 4.0 19810521 18 257.0 6.0 19810522 00 254.4 7.0 19810522 06 257.2 8.0 19810522 12 252.8 5.0 19810522 18 256.6 6.0 19810523 00 252.8 7.0 19810523 06 253.0 8.0 19810523 12 257.6 4.0 19810523 18 258.0 6.0 19810524 00 258.0 7.0 19810524 06 259.0 8.0 19810524 12 264.8 4.0 19810524 18 263.8 6.0 19810525 00 265.8 7.0 19810525 06 271.5 8.0 19810525 12 271.6 4.0 19810525 18 272.2 6.0 19810526 00 273.0 7.0 19810526 06 277.8 8.0 19810526 12 271.0 4.0 19810526 18 273.2 6.0 19810527 00 271.0 7.0 19810527 06 269.0 8.0 19810527 12 269.0 5.0 19810527 18 269.2 6.0 19810528 00 270.2 7.0 19810528 06 270.2 8.0 19810528 12 259.0 4.0 19810528 18 259.2 6.0 19810529 00 260.4 7.0 19810529 06 262.0 8.0 19810529 12 261.8 4.0 19810529 18 261.8 6.0 19810530 00 263.0 7.0 19810530 06 264.0 8.0 19810530 12 266.0 4.0 19810530 18 265.2 6.0 19810531 00 263.2 7.0 19810531 06 265.2 8.0 19810531 12 264.0 4.0 19810531 18 263.2 6.0 19810601 00 263.2 7.0 19810601 06 265.2 8.0 19810601 12 260.0 4.0 19810601 18 260.8 6.0 19810602 00 259.0 7.0 19810602 06 261.0 8.0 19810602 12 264.8 4.0 19810602 18 265.6 6.0 19810603 00 266.4 7.0 19810603 06 271.6 8.0 19810603 12 273.6 4.0 19810603 18 272.4 6.0 19810604 00 268.6 7.0 19810604 06 265.7 8.0 19810604 12 262.8 4.0 19810604 18 263.0 6.0 19810605 00 262.5 7.0 19810605 06 259.7 8.0 19810605 12 256.4 4.0 19810605 18 249.4 6.0 19810606 00 248.2 7.0 19810606 06 245.0 8.0 19810606 12 248.0 4.0 19810606 18 246.2 6.0 19810607 00 251.6 7.0 19810607 06 252.4 8.0 19810607 12 247.0 4.0 19810607 18 248.7 6.0 19810608 00 251.4 7.0 19810608 06 251.4 8.0 19810608 12 248.8 4.0 19810608 18 248.0 6.0 19810609 00 247.6 7.0 19810609 06 242.7 8.0 19810609 12 240.0 4.0 19810609 18 244.0 6.0 19810610 00 247.4 7.0 19810610 06 247.7 8.0 19810610 12 244.2 4.0 19810610 18 245.0 6.0 19810611 00 245.0 7.0 19810611 06 244.8 7.8 19810611 12 241.0 4.0 19810611 18 243.4 6.0 19810612 00 244.2 7.0 19810612 06 245.0 8.0 19810612 12 252.2 5.0 19810612 18 258.2 6.0 19810613 00 261.8 7.0 19810613 06 259.2 8.0 19810613 12 266.2 4.0 19810613 18 266.4 6.0 19810614 00 261.9 7.0 19810614 06 258.9 8.0 19810614 12 254.0 4.0 19810614 18 257.8 6.0 19810615 00 259.6 7.0 19810615 06 258.6 8.0 19810615 12 254.1 4.0 19810615 18 255.3 6.0 19810616 00 254.2 7.0 19810616 06 255.0 8.0 19810616 12 257.4 4.0 19810616 18 255.4 6.0 19810617 00 255.4 7.0 19810617 06 255.0 7.8 19810617 12 252.8 4.0 19810617 18 251.8 6.0 19810618 00 251.8 7.0 19810618 06 250.0 8.0 19810618 12 252.0 4.0 19810618 18 251.0 6.0 19810619 00 251.8 7.0 19810619 06 254.8 8.0 19810619 12 253.0 4.0 19810619 18 255.0 6.0 19810620 00 256.0 7.0 19810620 06 258.0 8.0 19810620 12 260.8 4.0 19810620 18 262.0 6.0 19810621 00 263.0 7.0 19810621 06 264.0 8.0 19810621 12 272.2 4.0 19810621 18 274.2 6.0 19810622 00 275.0 7.0 19810622 06 275.0 8.0 19810622 12 269.6 4.0 19810622 18 268.0 6.0 19810623 00 265.0 7.0 19810623 06 264.2 8.0 19810623 12 262.2 4.0 19810623 18 263.0 6.0 19810624 00 262.2 7.0 19810624 06 264.0 8.0 19810624 12 262.2 5.8 19810624 18 262.2 6.8 19810625 00 261.2 7.0 19810625 06 261.0 8.0 19810625 12 262.2 4.0 19810625 18 261.2 6.0 19810626 00 264.8 7.0 19810626 06 268.5 8.0 19810626 12 272.4 4.0 19810626 18 272.6 6.0 19810627 00 272.9 7.0 19810627 06 276.6 8.0 19810627 12 270.8 4.0 19810627 18 270.0 6.0 19810628 00 270.8 7.0 19810628 06 274.6 8.0 19810628 12 270.6 4.0 19810628 18 269.6 6.0 19810629 00 269.4 7.0 19810629 06 265.8 7.0 19810629 12 266.8 4.0 19810629 18 267.6 6.0 19810630 00 267.6 7.0 19810630 06 264.4 7.0 19810630 12 264.6 4.0 19810630 18 259.4 6.0 19810701 00 260.4 7.0 19810701 06 261.0 7.0 19810701 12 253.4 4.0 19810701 18 257.4 5.0 19810702 00 259.4 6.0 19810702 06 261.4 6.8 19810702 12 261.0 4.0 19810702 18 260.8 5.0 19810703 00 263.0 6.0 19810703 06 265.0 7.0 19810703 12 272.2 3.0 19810703 18 272.8 5.0 19810704 00 275.0 6.0 19810704 06 274.0 7.0 19810704 12 273.8 4.0 19810704 18 269.0 5.0 19810705 00 269.0 6.0 19810705 06 270.8 6.0 19810705 12 279.8 4.0 19810705 18 276.9 5.0 19810706 00 277.6 6.0 19810706 06 271.8 6.0 19810706 12 276.4 4.0 19810706 18 275.2 5.0 19810707 00 271.0 6.0 19810707 06 265.2 6.0 19810707 12 266.0 4.0 19810707 18 263.0 5.0 19810708 00 263.6 6.0 19810708 06 261.8 6.0 19810708 12 264.4 3.0 19810708 18 263.6 5.0 19810709 00 261.4 6.0 19810709 06 259.4 6.0 19810709 12 261.8 4.0 19810709 18 261.8 5.0 19810710 00 261.6 6.0 19810710 06 265.3 7.0 19810710 12 261.9 4.0 19810710 18 267.4 5.0 19810711 00 275.2 6.0 19810711 06 284.3 7.0 19810711 12 275.1 4.0 19810711 18 275.0 5.0 19810712 00 274.2 6.0 19810712 06 276.8 6.0 19810712 12 283.0 4.0 19810712 18 282.8 5.0 19810713 00 281.8 6.0 19810713 06 288.4 7.0 19810713 12 289.4 4.0 19810713 18 287.6 5.0 19810714 00 285.0 6.0 19810714 06 281.0 6.0 19810714 12 284.8 3.0 19810714 18 280.8 5.0 19810715 00 276.8 6.0 19810715 06 275.6 6.0 19810715 12 281.8 4.0 19810715 18 279.6 5.0 19810716 00 278.8 6.0 19810716 06 277.6 7.0 19810716 12 285.8 4.0 19810716 18 284.6 5.0 19810717 00 284.6 6.0 19810717 06 282.6 7.0 19810717 12 291.2 4.0 19810717 18 287.2 5.0 19810718 00 286.0 6.0 19810718 06 285.2 7.0 19810718 12 285.1 4.0 19810718 18 282.0 5.0 19810719 00 283.2 6.0 19810719 06 285.8 7.0 19810719 12 287.8 3.8 19810719 18 288.0 5.0 19810720 00 285.8 6.0 19810720 06 284.8 6.0 19810720 12 279.6 4.0 19810720 18 278.5 5.0 19810721 00 281.0 6.0 19810721 06 281.0 7.0 19810721 12 279.4 4.0 19810721 18 277.2 5.0 19810722 00 278.4 6.0 19810722 06 279.0 7.0 19810722 12 280.7 4.0 19810722 18 280.0 5.0 19810723 00 281.8 6.0 19810723 06 279.8 7.0 19810723 12 281.6 4.0 19810723 18 286.6 5.0 19810724 00 287.8 6.0 19810724 06 287.4 7.0 19810724 12 285.3 4.0 19810724 18 289.2 5.0 19810725 00 285.6 6.0 19810725 06 279.0 6.0 19810725 12 277.2 4.0 19810725 18 276.0 5.0 19810726 00 275.0 6.0 19810726 06 275.0 7.0 19810726 12 274.0 4.0 19810726 18 270.2 5.0 19810727 00 270.0 6.0 19810727 06 273.6 7.0 19810727 12 271.5 4.0 19810727 18 273.2 5.0 19810728 00 274.7 6.0 19810728 06 286.6 7.0 19810728 12 286.8 4.0 19810728 18 290.2 5.0 19810729 00 287.0 6.0 19810729 06 286.8 7.0 19810729 12 278.8 4.0 19810729 18 267.8 5.0 19810730 00 269.0 6.0 19810730 06 270.0 7.0 19810730 12 276.4 4.0 19810730 18 279.4 5.0 19810731 00 277.4 6.0 19810731 06 273.8 6.0 19810731 12 277.2 4.0 19810731 18 272.2 5.0 19810801 00 271.2 6.0 19810801 06 269.4 7.0 19810801 12 269.8 4.0 19810801 18 267.8 5.0 19810802 00 265.2 6.0 19810802 06 270.4 7.0 19810802 12 277.0 4.0 19810802 18 281.0 5.0 19810803 00 279.6 6.0 19810803 06 278.1 7.0 19810803 12 274.2 4.0 19810803 18 276.7 5.0 19810804 00 273.8 6.0 19810804 06 272.8 7.0 19810804 12 264.0 4.0 19810804 18 261.2 5.0 19810805 00 264.8 6.0 19810805 06 269.4 7.0 19810805 12 271.4 4.0 19810805 18 268.8 5.0 19810806 00 270.0 6.0 19810806 06 272.0 7.0 19810806 12 274.0 4.0 19810806 18 275.6 5.0 19810807 00 275.2 6.0 19810807 06 279.2 7.0 19810807 12 275.2 4.0 19810807 18 275.2 5.0 19810808 00 274.2 6.0 19810808 06 276.8 7.0 19810808 12 277.1 4.0 19810808 18 277.0 5.0 19810809 00 275.4 6.0 19810809 06 276.0 7.0 19810809 12 278.6 4.0 19810809 18 282.6 5.0 19810810 00 281.6 6.0 19810810 06 287.2 7.0 19810810 12 288.4 4.0 19810810 18 290.5 5.0 19810811 00 284.2 6.0 19810811 06 284.6 6.8 19810811 12 286.4 3.8 19810811 18 282.4 5.0 19810812 00 283.2 6.0 19810812 06 278.6 6.0 19810812 12 283.6 4.0 19810812 18 280.0 5.0 19810813 00 279.6 6.0 19810813 06 280.6 6.8 19810813 12 282.4 4.0 19810813 18 283.2 5.0 19810814 00 284.2 6.0 19810814 06 285.4 7.0 19810814 12 288.0 4.0 19810814 18 288.2 5.0 19810815 00 278.4 6.0 19810815 06 268.2 6.0 19810815 12 271.4 4.0 19810815 18 271.8 5.0 19810816 00 272.8 6.0 19810816 06 268.8 6.0 19810816 12 258.0 4.0 19810816 18 255.8 5.0 19810817 00 259.8 6.0 19810817 06 257.2 6.0 19810817 12 263.0 4.0 19810817 18 266.4 5.0 19810818 00 267.4 6.0 19810818 06 270.2 6.8 19810818 12 267.4 4.0 19810818 18 267.4 5.0 19810819 00 267.4 6.0 19810819 06 268.2 7.0 19810819 12 268.6 4.0 19810819 18 267.2 5.0 19810820 00 268.0 6.0 19810820 06 268.2 7.0 19810820 12 271.2 4.0 19810820 18 271.4 5.0 19810821 00 272.8 6.0 19810821 06 272.2 7.0 19810821 12 275.8 4.0 19810821 18 274.8 5.0 19810822 00 274.0 6.0 19810822 06 269.1 6.0 19810822 12 277.2 3.8 19810822 18 276.2 5.0 19810823 00 277.2 6.0 19810823 06 275.9 6.0 19810823 12 277.8 4.0 19810823 18 277.6 5.0 19810824 00 273.8 6.0 19810824 06 274.6 7.0 19810824 12 270.0 4.0 19810824 18 271.8 5.0 19810825 00 270.2 6.0 19810825 06 269.2 7.0 19810825 12 272.2 4.0 19810825 18 274.0 5.0 19810826 00 273.0 6.0 19810826 06 272.8 7.0 19810826 12 274.0 4.0 19810826 18 274.2 5.0 19810827 00 267.7 6.0 19810827 06 263.8 6.0 19810827 12 274.0 4.0 19810827 18 279.2 5.0 19810828 00 278.8 6.0 19810828 06 283.8 7.0 19810828 12 288.0 4.0 19810828 18 286.2 5.0 19810829 00 280.6 6.0 19810829 06 282.2 7.0 19810829 12 274.2 4.0 19810829 18 272.4 5.0 19810830 00 270.0 6.0 19810830 06 267.2 7.0 19810830 12 277.0 4.0 19810830 18 277.8 5.0 19810831 00 276.2 6.0 19810831 06 271.4 7.0 19810831 12 281.2 4.0 19810831 18 279.0 5.0 19810901 00 276.0 6.0 19810901 06 277.0 7.0 19810901 12 279.0 4.0 19810901 18 274.0 5.0 19810902 00 276.0 6.0 19810902 06 280.2 7.0 19810902 12 281.8 4.0 19810902 18 280.8 5.0 19810903 00 279.8 6.0 19810903 06 280.6 7.0 19810903 12 285.8 4.0 19810903 18 284.9 5.0 19810904 00 284.2 6.0 19810904 06 284.8 7.0 19810904 12 284.8 4.0 19810904 18 288.4 5.0 19810905 00 291.6 6.0 19810905 06 288.0 7.0 19810905 12 292.4 4.0 19810905 18 293.0 5.0 19810906 00 291.8 6.0 19810906 06 290.2 7.0 19810906 12 281.2 4.0 19810906 18 281.0 5.0 19810907 00 280.2 6.0 19810907 06 278.4 7.0 19810907 12 279.4 4.0 19810907 18 279.4 5.0 19810908 00 276.6 6.0 19810908 06 273.4 7.0 19810908 12 282.8 4.0 19810908 18 281.8 6.0 19810909 00 274.8 7.0 19810909 06 276.8 7.0 19810909 12 281.2 4.0 19810909 18 280.0 5.0 19810910 00 275.2 6.0 19810910 06 276.4 7.0 19810910 12 276.2 4.0 19810910 18 273.8 5.0 19810911 00 272.4 6.0 19810911 06 272.4 7.0 19810911 12 274.8 4.0 19810911 18 272.8 5.0 19810912 00 269.6 6.0 19810912 06 272.4 7.0 19810912 12 279.4 4.0 19810912 18 275.6 5.0 19810913 00 272.5 6.0 19810913 06 275.4 7.0 19810913 12 276.6 4.0 19810913 18 276.6 5.0 19810914 00 277.0 6.0 19810914 06 278.8 7.0 19810914 12 279.8 4.0 19810914 18 281.2 5.0 19810915 00 283.0 6.0 19810915 06 285.8 7.0 19810915 12 282.9 4.0 19810915 18 283.5 5.0 19810916 00 285.3 6.0 19810916 06 285.4 7.0 19810916 12 284.4 4.0 19810916 18 288.4 5.8 19810917 00 288.5 6.0 19810917 06 286.3 7.0 19810917 12 287.3 4.0 19810917 18 285.2 5.0 19810918 00 282.2 6.0 19810918 06 278.5 7.0 19810918 12 280.0 4.0 19810918 18 282.4 5.0 19810919 00 277.4 6.0 19810919 06 279.6 7.0 19810919 12 285.4 4.0 19810919 18 289.2 5.8 19810920 00 290.4 6.0 19810920 06 296.4 7.0 19810920 12 295.6 4.0 19810920 18 293.4 5.0 19810921 00 289.6 6.0 19810921 06 286.8 7.0 19810921 12 289.0 4.0 19810921 18 284.6 5.0 19810922 00 283.8 6.0 19810922 06 287.6 7.0 19810922 12 295.4 4.0 19810922 18 297.6 5.0 19810923 00 288.8 6.0 19810923 06 288.4 7.0 19810923 12 294.4 4.0 19810923 18 295.6 5.0 19810924 00 296.2 6.0 19810924 06 299.3 7.0 19810924 12 297.9 4.0 19810924 18 300.6 5.0 19810925 00 294.2 6.0 19810925 06 295.6 7.0 19810925 12 294.0 4.0 19810925 18 291.4 5.0 19810926 00 293.2 6.0 19810926 06 294.6 7.0 19810926 12 293.6 4.0 19810926 18 295.4 5.8 19810927 00 295.2 6.0 19810927 06 294.8 7.0 19810927 12 296.6 4.0 19810927 18 294.4 5.0 19810928 00 292.6 6.0 19810928 06 294.0 7.0 19810928 12 301.2 4.0 19810928 18 310.8 5.0 19810929 00 311.6 6.0 19810929 06 296.9 7.0 19810929 12 287.2 4.0 19810929 18 285.8 5.0 19810930 00 287.6 6.0 19810930 06 294.4 7.0 19810930 12 296.0 4.0 19810930 18 290.9 5.0 19811001 00 284.7 6.0 19811001 06 288.6 7.0 19811001 12 282.0 4.0 19811001 18 277.2 5.0 19811002 00 284.2 6.0 19811002 06 286.0 7.0 19811002 12 288.2 4.0 19811002 18 287.6 5.0 19811003 00 284.7 6.0 19811003 06 284.8 7.0 19811003 12 293.6 4.0 19811003 18 293.0 5.0 19811004 00 293.0 6.0 19811004 06 297.0 7.0 19811004 12 301.8 4.0 19811004 18 297.0 5.0 19811005 00 293.8 6.0 19811005 06 290.2 7.0 19811005 12 290.0 4.0 19811005 18 289.0 5.0 19811006 00 289.6 6.0 19811006 06 290.6 7.0 19811006 12 288.4 4.0 19811006 18 286.8 5.0 19811007 00 284.6 6.0 19811007 06 286.8 7.0 19811007 12 294.2 4.0 19811007 18 292.0 5.0 19811008 00 291.4 6.0 19811008 06 297.0 7.0 19811008 12 291.6 4.0 19811008 18 292.6 5.0 19811009 00 294.4 6.0 19811009 06 292.4 7.0 19811009 12 286.4 4.0 19811009 18 289.3 5.0 19811010 00 292.5 6.0 19811010 06 292.6 7.0 19811010 12 291.8 4.0 19811010 18 301.1 5.0 19811011 00 293.3 6.0 19811011 06 284.8 7.0 19811011 12 291.0 4.0 19811011 18 291.2 5.0 19811012 00 282.0 6.0 19811012 06 281.8 7.0 19811012 12 293.8 4.0 19811012 18 293.5 5.0 19811013 00 291.0 6.0 19811013 06 291.4 7.0 19811013 12 289.6 4.0 19811013 18 289.6 5.0 19811014 00 290.6 6.0 19811014 06 293.6 7.0 19811014 12 292.4 4.0 19811014 18 290.6 5.0 19811015 00 290.0 6.0 19811015 06 289.0 7.0 19811015 12 284.8 4.0 19811015 18 288.6 5.0 19811016 00 289.4 6.0 19811016 06 289.8 7.0 19811016 12 291.2 4.0 19811016 18 286.4 5.0 19811017 00 283.2 6.0 19811017 06 285.0 7.0 19811017 12 288.6 4.0 19811017 18 290.4 5.0 19811018 00 290.2 6.0 19811018 06 294.0 7.0 19811018 12 293.4 4.0 19811018 18 296.8 6.0 19811019 00 296.7 6.0 19811019 06 297.0 7.0 19811019 12 301.8 4.0 19811019 18 301.8 5.0 19811020 00 292.0 6.0 19811020 06 289.0 7.0 19811020 12 290.0 4.0 19811020 18 291.0 5.0 19811021 00 291.0 6.0 19811021 06 292.0 7.0 19811021 12 297.8 4.0 19811021 18 298.6 5.0 19811022 00 298.6 6.0 19811022 06 298.8 7.0 19811022 12 301.2 4.0 19811022 18 300.2 5.0 19811023 00 297.2 6.0 19811023 06 295.2 7.0 19811023 12 301.0 4.0 19811023 18 300.2 5.0 19811024 00 295.3 6.0 19811024 06 293.4 7.0 19811024 12 291.8 4.0 19811024 18 295.8 5.0 19811025 00 288.0 6.0 19811025 06 290.8 7.0 19811025 12 284.8 4.0 19811025 18 277.0 5.0 19811026 00 276.0 6.0 19811026 06 276.0 7.0 19811026 12 278.8 4.0 19811026 18 279.6 5.0 19811027 00 275.0 6.0 19811027 06 278.8 7.0 19811027 12 281.6 4.0 19811027 18 281.6 5.0 19811028 00 283.6 6.0 19811028 06 283.0 7.0 19811028 12 284.0 4.0 19811028 18 282.8 5.0 19811029 00 284.0 6.0 19811029 06 290.2 7.0 19811029 12 293.6 4.0 19811029 18 294.6 5.0 19811030 00 292.2 6.0 19811030 06 292.4 7.0 19811030 12 294.4 4.0 19811030 18 290.6 5.0 19811031 00 285.8 6.0 19811031 06 287.8 7.0 19811031 12 288.4 4.0 19811031 18 287.8 5.0 19811101 00 287.6 6.0 19811101 06 287.8 7.0 19811101 12 291.8 5.0 19811101 18 291.8 6.0 19811102 00 287.8 7.0 19811102 06 284.6 8.0 19811102 12 286.7 4.0 19811102 18 290.4 6.0 19811103 00 292.4 7.0 19811103 06 295.3 8.0 19811103 12 298.4 4.0 19811103 18 294.8 6.0 19811104 00 299.2 7.2 19811104 06 296.4 8.0 19811104 12 295.6 5.0 19811104 18 293.6 6.0 19811105 00 290.4 7.0 19811105 06 289.2 8.0 19811105 12 286.6 5.0 19811105 18 290.2 6.0 19811106 00 289.9 7.0 19811106 06 287.8 8.0 19811106 12 289.6 5.0 19811106 18 289.4 6.0 19811107 00 288.4 7.0 19811107 06 290.4 8.0 19811107 12 291.6 5.0 19811107 18 290.6 6.0 19811108 00 287.6 7.0 19811108 06 286.0 8.0 19811108 12 291.6 4.0 19811108 18 291.8 6.0 19811109 00 291.8 7.0 19811109 06 291.6 8.0 19811109 12 289.0 5.0 19811109 18 290.6 6.0 19811110 00 289.7 8.0 19811110 06 290.0 8.0 19811110 12 282.0 5.0 19811110 18 281.0 6.0 19811111 00 281.0 8.0 19811111 06 282.8 8.0 19811111 12 282.8 5.0 19811111 18 280.8 6.0 19811112 00 278.0 7.0 19811112 06 281.2 8.0 19811112 12 283.2 5.0 19811112 18 282.2 6.0 19811113 00 277.6 7.0 19811113 06 279.4 8.0 19811113 12 279.8 4.0 19811113 18 280.0 6.0 19811114 00 279.0 7.0 19811114 06 281.8 8.0 19811114 12 281.8 4.0 19811114 18 283.0 6.0 19811115 00 280.0 7.0 19811115 06 284.8 8.0 19811115 12 285.0 5.0 19811115 18 283.8 6.0 19811116 00 285.2 7.0 19811116 06 284.0 8.0 19811116 12 286.9 5.0 19811116 18 285.6 6.0 19811117 00 284.6 7.0 19811117 06 297.1 9.0 19811117 12 287.7 5.0 19811117 18 291.7 6.0 19811118 00 287.7 7.0 19811118 06 287.9 8.0 19811118 12 288.0 5.0 19811118 18 286.8 6.0 19811119 00 287.0 7.0 19811119 06 285.0 8.0 19811119 12 291.0 4.0 19811119 18 293.0 6.0 19811120 00 287.0 7.0 19811120 06 286.8 8.0 19811120 12 282.0 5.0 19811120 18 281.0 6.0 19811121 00 277.0 7.0 19811121 06 278.0 8.0 19811121 12 289.6 5.0 19811121 18 291.5 7.0 19811122 00 286.6 8.0 19811122 06 288.6 8.0 19811122 12 288.8 5.0 19811122 18 291.8 6.0 19811123 00 288.0 7.0 19811123 06 296.6 8.0 19811123 12 293.8 5.0 19811123 18 294.7 6.0 19811124 00 293.8 7.0 19811124 06 295.8 8.0 19811124 12 282.2 4.0 19811124 18 279.2 6.0 19811125 00 277.8 7.0 19811125 06 277.8 8.0 19811125 12 284.8 4.0 19811125 18 284.8 6.0 19811126 00 281.6 7.0 19811126 06 289.2 8.0 19811126 12 291.5 5.0 19811126 18 289.6 6.0 19811127 00 288.4 7.0 19811127 06 295.3 8.0 19811127 12 292.0 5.0 19811127 18 289.4 6.0 19811128 00 282.3 7.0 19811128 06 279.0 8.0 19811128 12 276.8 5.0 19811128 18 278.0 6.0 19811129 00 278.0 7.0 19811129 06 281.2 8.0 19811129 12 280.8 5.0 19811129 18 286.6 6.0 19811130 00 285.2 7.0 19811130 06 284.2 8.0 19811130 12 280.8 4.0 19811130 18 282.1 6.0 19811201 00 282.0 7.0 19811201 06 280.8 8.0 19811201 12 282.8 4.0 19811201 18 282.8 6.0 19811202 00 277.8 7.0 19811202 06 275.6 7.0 19811202 12 279.0 4.0 19811202 18 280.7 6.0 19811203 00 275.7 7.0 19811203 06 276.9 7.0 19811203 12 286.0 4.0 19811203 18 286.4 6.0 19811204 00 278.6 7.0 19811204 06 278.6 8.0 19811204 12 279.2 4.0 19811204 18 284.0 6.0 19811205 00 278.8 7.0 19811205 06 276.8 8.0 19811205 12 275.2 4.0 19811205 18 276.0 6.0 19811206 00 277.8 7.0 19811206 06 279.6 8.0 19811206 12 279.2 4.0 19811206 18 280.2 6.0 19811207 00 281.0 7.0 19811207 06 279.0 7.0 19811207 12 272.0 8.0 19811207 18 269.0 8.0 19811208 00 266.8 9.0 19811208 06 267.0 9.0 19811208 12 271.0 4.0 19811208 18 269.0 6.0 19811209 00 271.8 7.0 19811209 06 272.6 8.0 19811209 12 277.6 4.0 19811209 18 281.6 6.0 19811210 00 274.8 7.0 19811210 06 274.0 7.0 19811210 12 272.0 4.0 19811210 18 275.0 6.0 19811211 00 270.0 7.0 19811211 06 276.0 7.0 19811211 12 273.8 4.0 19811211 18 275.8 6.0 19811212 00 275.8 7.0 19811212 06 280.4 8.0 19811212 12 282.2 4.0 19811212 18 288.0 6.0 19811213 00 289.0 7.0 19811213 06 290.6 8.0 19811213 12 292.0 4.0 19811213 18 286.8 6.0 19811214 00 285.0 7.0 19811214 06 287.0 7.2 19811214 12 276.6 4.0 19811214 18 274.8 6.0 19811215 00 277.8 7.0 19811215 06 280.8 7.0 19811215 12 271.8 4.0 19811215 18 273.0 6.0 19811216 00 270.0 7.0 19811216 06 276.2 7.0 19811216 12 277.7 4.0 19811216 18 279.0 6.0 19811217 00 276.2 7.0 19811217 06 277.0 7.0 19811217 12 280.0 4.0 19811217 18 280.8 6.0 19811218 00 276.2 7.0 19811218 06 277.0 7.0 19811218 12 277.0 4.0 19811218 18 278.0 6.0 19811219 00 273.0 7.0 19811219 06 273.0 7.0 19811219 12 280.0 4.0 19811219 18 279.4 6.0 19811220 00 278.6 7.0 19811220 06 279.6 7.8 19811220 12 277.2 4.0 19811220 18 277.2 6.0 19811221 00 275.8 7.0 19811221 06 280.8 7.0 19811221 12 283.8 4.0 19811221 18 279.0 6.0 19811222 00 276.8 7.0 19811222 06 279.8 7.0 19811222 12 280.4 4.0 19811222 18 276.2 6.0 19811223 00 273.2 6.0 19811223 06 271.8 7.0 19811223 12 275.8 4.0 19811223 18 275.0 6.0 19811224 00 275.6 7.0 19811224 06 278.6 8.0 19811224 12 282.8 4.0 19811224 18 282.3 6.0 19811225 00 282.2 7.0 19811225 06 286.8 7.0 19811225 12 274.8 4.0 19811225 18 278.8 6.0 19811226 00 284.6 7.0 19811226 06 282.6 7.0 19811226 12 276.8 4.0 19811226 18 280.6 6.0 19811227 00 279.4 7.0 19811227 06 273.8 7.0 19811227 12 271.4 4.0 19811227 18 271.2 6.0 19811228 00 269.8 7.0 19811228 06 271.6 7.0 19811228 12 268.6 4.0 19811228 18 270.8 6.0 19811229 00 266.4 7.0 19811229 06 269.8 7.0 19811229 12 273.6 4.0 19811229 18 273.6 6.0 19811230 00 270.6 7.0 19811230 06 272.8 7.0 19811230 12 276.7 4.0 19811230 18 271.6 6.0 19811231 00 271.0 7.0 19811231 06 274.0 7.0 19811231 12 271.0 4.0 19811231 18 271.4 6.0 19820101 00 271.2 7.0 19820101 06 272.0 7.0 19820101 12 268.0 4.0 19820101 18 269.0 5.0 19820102 00 267.2 6.0 19820102 06 264.2 7.0 19820102 12 272.2 4.0 19820102 18 269.0 5.0 19820103 00 266.6 6.0 19820103 06 268.8 7.0 19820103 12 279.0 4.0 19820103 18 278.2 5.0 19820104 00 275.2 6.0 19820104 06 272.2 7.0 19820104 12 273.2 4.0 19820104 18 270.5 6.0 19820105 00 275.1 6.0 19820105 06 276.2 7.0 19820105 12 272.6 4.0 19820105 18 278.9 6.0 19820106 00 281.2 7.0 19820106 06 283.1 7.0 19820106 12 271.0 4.0 19820106 18 265.8 5.0 19820107 00 270.1 6.0 19820107 06 270.0 7.0 19820107 12 259.6 4.0 19820107 18 258.0 5.0 19820108 00 258.0 6.0 19820108 06 260.1 7.0 19820108 12 267.8 4.0 19820108 18 270.6 5.0 19820109 00 264.6 7.0 19820109 06 262.6 7.0 19820109 12 269.2 4.0 19820109 18 264.2 5.2 19820110 00 259.6 6.0 19820110 06 254.2 7.0 19820110 12 263.0 4.0 19820110 18 258.8 6.0 19820111 00 255.6 6.0 19820111 06 256.8 7.0 19820111 12 253.1 4.0 19820111 18 255.1 6.0 19820112 00 256.2 6.0 19820112 06 260.4 7.0 19820112 12 260.4 4.0 19820112 18 259.4 5.0 19820113 00 262.2 6.0 19820113 06 264.6 7.0 19820113 12 259.8 4.0 19820113 18 256.0 5.0 19820114 00 254.8 6.0 19820114 06 258.4 7.0 19820114 12 266.4 4.0 19820114 18 263.4 6.0 19820115 00 261.6 7.0 19820115 06 265.4 7.0 19820115 12 268.8 4.0 19820115 18 270.0 6.0 19820116 00 264.8 7.0 19820116 06 266.0 7.0 19820116 12 272.8 4.0 19820116 18 270.0 6.0 19820117 00 267.0 7.0 19820117 06 264.2 7.0 19820117 12 268.8 4.0 19820117 18 267.4 6.0 19820118 00 264.8 7.0 19820118 06 265.8 7.2 19820118 12 268.4 4.0 19820118 18 268.0 5.0 19820119 00 263.6 6.0 19820119 06 261.0 7.0 19820119 12 264.8 4.0 19820119 18 263.0 5.0 19820120 00 263.0 7.0 19820120 06 266.0 8.0 19820120 12 271.6 4.0 19820120 18 268.1 6.0 19820121 00 259.8 7.0 19820121 06 258.2 7.0 19820121 12 259.8 4.0 19820121 18 258.8 6.0 19820122 00 252.4 6.0 19820122 06 254.2 7.0 19820122 12 256.8 4.0 19820122 18 255.8 5.0 19820123 00 253.0 6.0 19820123 06 256.0 7.0 19820123 12 249.8 4.0 19820123 18 256.2 5.0 19820124 00 255.0 6.0 19820124 06 258.2 7.0 19820124 12 255.2 4.0 19820124 18 260.1 5.0 19820125 00 260.0 6.0 19820125 06 265.8 7.0 19820125 12 261.0 4.0 19820125 18 260.2 5.2 19820126 00 255.8 6.0 19820126 06 257.8 7.0 19820126 12 249.8 4.0 19820126 18 249.8 5.0 19820127 00 253.8 6.0 19820127 06 255.0 7.0 19820127 12 252.0 4.0 19820127 18 251.2 5.0 19820128 00 254.0 6.0 19820128 06 254.8 7.0 19820128 12 252.8 4.0 19820128 18 251.6 5.0 19820129 00 251.0 6.0 19820129 06 254.0 7.0 19820129 12 254.0 4.0 19820129 18 254.8 5.0 19820130 00 257.0 6.0 19820130 06 258.8 7.0 19820130 12 254.6 4.0 19820130 18 251.8 5.0 19820131 00 247.8 6.0 19820131 06 250.0 7.0 19820131 12 253.8 4.0 19820131 18 253.8 6.0 19820201 00 254.0 7.0 19820201 06 257.0 7.0 19820201 12 255.0 4.0 19820201 18 252.2 5.0 19820202 00 251.2 6.0 19820202 06 257.0 7.0 19820202 12 256.8 4.0 19820202 18 254.8 5.0 19820203 00 259.6 6.0 19820203 06 261.8 7.0 19820203 12 261.8 4.0 19820203 18 267.6 5.0 19820204 00 271.8 6.0 19820204 06 274.6 7.0 19820204 12 272.0 4.0 19820204 18 273.0 5.0 19820205 00 267.0 6.0 19820205 06 265.6 7.0 19820205 12 273.4 4.0 19820205 18 263.9 5.0 19820206 00 259.6 6.0 19820206 06 257.9 7.0 19820206 12 262.6 4.0 19820206 18 257.0 5.0 19820207 00 247.6 6.0 19820207 06 253.6 7.0 19820207 12 266.8 4.0 19820207 18 262.8 5.0 19820208 00 259.2 6.0 19820208 06 260.2 7.0 19820208 12 261.2 4.0 19820208 18 257.2 5.0 19820209 00 254.0 6.0 19820209 06 258.2 6.0 19820209 12 258.0 4.0 19820209 18 256.2 5.0 19820210 00 257.2 6.0 19820210 06 260.2 6.0 19820210 12 255.0 4.0 19820210 18 258.4 5.0 19820211 00 260.8 6.0 19820211 06 260.0 7.0 19820211 12 260.0 4.0 19820211 18 261.9 5.0 19820212 00 260.0 6.0 19820212 06 260.6 7.0 19820212 12 264.8 4.0 19820212 18 258.2 5.0 19820213 00 258.0 6.0 19820213 06 263.0 6.0 19820213 12 265.2 4.0 19820213 18 263.6 5.0 19820214 00 262.8 6.0 19820214 06 263.8 7.0 19820214 12 259.8 4.0 19820214 18 263.2 5.0 19820215 00 266.8 6.0 19820215 06 264.0 7.0 19820215 12 266.0 4.0 19820215 18 265.8 5.0 19820216 00 267.0 6.0 19820216 06 269.2 7.0 19820216 12 276.0 4.0 19820216 18 273.0 5.0 19820217 00 268.2 6.0 19820217 06 270.8 7.0 19820217 12 272.2 4.0 19820217 18 273.8 5.0 19820218 00 269.2 6.0 19820218 06 267.8 7.0 19820218 12 268.2 4.0 19820218 18 271.8 5.0 19820219 00 268.8 6.0 19820219 06 267.6 7.0 19820219 12 272.2 4.0 19820219 18 275.4 5.0 19820220 00 265.6 6.0 19820220 06 265.7 7.0 19820220 12 270.1 4.0 19820220 18 265.5 5.0 19820221 00 254.8 6.0 19820221 06 253.2 7.0 19820221 12 265.8 4.0 19820221 18 261.6 5.0 19820222 00 253.8 6.0 19820222 06 253.8 7.0 19820222 12 255.2 4.0 19820222 18 247.1 5.0 19820223 00 243.0 6.0 19820223 06 240.8 6.0 19820223 12 254.5 4.0 19820223 18 248.7 5.0 19820224 00 250.9 6.0 19820224 06 250.8 6.0 19820224 12 252.8 4.0 19820224 18 254.8 5.0 19820225 00 250.0 6.0 19820225 06 252.8 6.0 19820225 12 254.0 4.0 19820225 18 258.0 5.0 19820226 00 261.0 6.0 19820226 06 259.8 7.0 19820226 12 257.0 4.0 19820226 18 257.6 5.0 19820227 00 259.5 6.0 19820227 06 258.6 6.2 19820227 12 257.1 4.0 19820227 18 258.4 5.0 19820228 00 257.1 6.0 19820228 06 260.0 7.0 19820228 12 260.8 4.0 19820228 18 260.0 5.0 19820301 00 259.2 6.0 19820301 06 262.2 7.0 19820301 12 260.0 4.0 19820301 18 262.0 5.0 19820302 00 265.8 6.0 19820302 06 265.8 6.0 19820302 12 263.8 4.0 19820302 18 271.0 5.0 19820303 00 274.2 6.0 19820303 06 273.0 6.0 19820303 12 267.8 4.0 19820303 18 271.8 5.0 19820304 00 272.0 6.0 19820304 06 270.8 6.0 19820304 12 269.2 4.0 19820304 18 270.0 5.0 19820305 00 268.2 5.0 19820305 06 269.1 6.0 19820305 12 268.4 3.0 19820305 18 267.2 5.0 19820306 00 267.8 6.0 19820306 06 267.4 6.0 19820306 12 263.0 3.0 19820306 18 262.2 5.0 19820307 00 258.6 6.0 19820307 06 256.0 6.0 19820307 12 256.8 4.0 19820307 18 255.0 5.0 19820308 00 252.8 6.0 19820308 06 252.8 6.0 19820308 12 257.8 4.0 19820308 18 257.6 5.0 19820309 00 254.8 5.0 19820309 06 259.8 6.0 19820309 12 252.0 3.2 19820309 18 254.2 5.0 19820310 00 252.0 5.0 19820310 06 254.0 6.0 19820310 12 249.2 3.0 19820310 18 247.8 5.0 19820311 00 249.0 5.0 19820311 06 248.2 6.0 19820311 12 254.3 3.0 19820311 18 263.0 5.0 19820312 00 263.2 6.0 19820312 06 261.0 6.0 19820312 12 262.0 4.0 19820312 18 265.7 5.0 19820313 00 265.8 6.0 19820313 06 263.8 6.0 19820313 12 267.0 4.0 19820313 18 261.8 5.0 19820314 00 259.0 6.0 19820314 06 265.0 6.0 19820314 12 260.0 5.0 19820314 18 256.0 6.0 19820315 00 257.2 7.0 19820315 06 258.0 8.0 19820315 12 260.0 4.0 19820315 18 261.0 5.0 19820316 00 262.2 6.0 19820316 06 267.0 6.0 19820316 12 263.2 3.0 19820316 18 271.0 5.0 19820317 00 271.0 6.0 19820317 06 273.0 6.0 19820317 12 268.8 3.0 19820317 18 266.0 5.0 19820318 00 265.0 6.0 19820318 06 269.0 6.0 19820318 12 263.8 4.0 19820318 18 263.8 5.0 19820319 00 256.0 6.0 19820319 06 261.4 6.0 19820319 12 259.8 4.0 19820319 18 259.8 5.0 19820320 00 255.0 6.0 19820320 06 260.8 6.0 19820320 12 265.0 4.0 19820320 18 269.0 5.0 19820321 00 262.0 6.0 19820321 06 263.8 6.0 19820321 12 266.0 4.0 19820321 18 268.8 5.0 19820322 00 268.0 5.2 19820322 06 268.0 6.0 19820322 12 269.8 3.0 19820322 18 266.0 5.0 19820323 00 263.4 6.0 19820323 06 267.3 6.0 19820323 12 265.8 3.0 19820323 18 265.2 5.0 19820324 00 264.6 6.0 19820324 06 265.0 6.0 19820324 12 272.0 4.0 19820324 18 273.0 5.0 19820325 00 270.0 6.0 19820325 06 272.2 6.0 19820325 12 277.0 4.0 19820325 18 275.0 5.0 19820326 00 267.8 6.0 19820326 06 267.2 6.0 19820326 12 266.2 4.0 19820326 18 263.0 5.0 19820327 00 265.8 6.0 19820327 06 261.8 6.0 19820327 12 266.8 3.0 19820327 18 264.0 5.0 19820328 00 259.2 6.0 19820328 06 260.4 6.0 19820328 12 267.0 3.0 19820328 18 261.8 5.0 19820329 00 258.2 6.0 19820329 06 261.2 6.0 19820329 12 273.8 4.0 19820329 18 273.8 5.0 19820330 00 271.8 6.0 19820330 06 271.8 6.0 19820330 12 270.4 4.0 19820330 18 266.2 5.0 19820331 00 270.8 6.0 19820331 06 269.0 6.0 19820331 12 272.0 4.0 19820331 18 267.0 5.0 19820401 00 263.0 6.0 19820401 06 264.8 6.0 19820401 12 265.0 4.0 19820401 18 263.2 5.0 19820402 00 257.2 6.0 19820402 06 259.2 7.0 19820402 12 264.0 4.0 19820402 18 261.2 5.0 19820403 00 259.8 6.0 19820403 06 262.2 7.0 19820403 12 264.8 4.0 19820403 18 265.0 5.0 19820404 00 265.0 6.0 19820404 06 262.0 7.0 19820404 12 263.0 4.0 19820404 18 265.0 5.0 19820405 00 263.8 6.0 19820405 06 264.0 7.0 19820405 12 261.1 4.0 19820405 18 261.2 5.0 19820406 00 264.8 6.0 19820406 06 269.7 7.0 19820406 12 272.6 4.0 19820406 18 272.6 5.0 19820407 00 269.8 6.0 19820407 06 269.8 7.0 19820407 12 269.0 4.0 19820407 18 270.8 5.0 19820408 00 272.0 6.0 19820408 06 271.6 7.0 19820408 12 267.6 4.0 19820408 18 262.8 5.0 19820409 00 265.6 6.0 19820409 06 263.7 7.0 19820409 12 266.2 4.0 19820409 18 268.0 6.0 19820410 00 265.0 6.0 19820410 06 264.2 7.0 19820410 12 270.0 4.0 19820410 18 270.2 5.0 19820411 00 272.2 6.0 19820411 06 280.0 7.0 19820411 12 265.4 4.0 19820411 18 271.4 5.0 19820412 00 270.6 6.0 19820412 06 268.2 7.0 19820412 12 266.2 4.0 19820412 18 266.0 5.0 19820413 00 267.2 6.0 19820413 06 266.8 7.0 19820413 12 264.0 4.0 19820413 18 265.0 5.0 19820414 00 264.2 6.0 19820414 06 264.8 7.0 19820414 12 261.6 4.0 19820414 18 259.2 5.0 19820415 00 262.8 6.0 19820415 06 257.2 7.0 19820415 12 263.8 4.0 19820415 18 263.0 5.0 19820416 00 261.0 6.0 19820416 06 262.2 7.0 19820416 12 261.2 4.0 19820416 18 260.0 5.0 19820417 00 259.2 6.0 19820417 06 259.4 7.0 19820417 12 263.2 4.0 19820417 18 268.2 5.0 19820418 00 267.0 6.0 19820418 06 268.0 7.0 19820418 12 265.6 4.0 19820418 18 264.6 5.0 19820419 00 262.0 6.0 19820419 06 265.0 7.0 19820419 12 272.6 4.0 19820419 18 270.0 5.0 19820420 00 269.6 6.0 19820420 06 271.6 7.0 19820420 12 271.8 4.0 19820420 18 273.0 5.0 19820421 00 270.6 6.0 19820421 06 271.4 7.0 19820421 12 272.0 4.0 19820421 18 266.1 5.0 19820422 00 264.0 6.0 19820422 06 267.0 7.0 19820422 12 273.6 4.0 19820422 18 269.8 5.8 19820423 00 266.8 6.0 19820423 06 264.0 7.0 19820423 12 267.0 4.0 19820423 18 268.8 5.0 19820424 00 268.8 6.0 19820424 06 270.0 7.0 19820424 12 270.4 4.0 19820424 18 271.4 5.0 19820425 00 268.8 6.0 19820425 06 270.8 7.0 19820425 12 271.8 4.0 19820425 18 271.6 5.0 19820426 00 268.8 6.0 19820426 06 268.6 7.0 19820426 12 269.8 4.0 19820426 18 268.6 5.0 19820427 00 269.4 6.0 19820427 06 266.8 7.0 19820427 12 265.0 4.0 19820427 18 263.8 5.0 19820428 00 263.6 6.0 19820428 06 263.0 7.0 19820428 12 264.8 4.0 19820428 18 262.0 5.0 19820429 00 257.8 6.0 19820429 06 262.0 7.0 19820429 12 267.6 4.0 19820429 18 263.8 5.0 19820430 00 261.0 6.0 19820430 06 263.2 7.0 19820430 12 266.0 4.0 19820430 18 268.6 5.0 19820501 00 267.2 6.0 19820501 06 269.2 7.0 19820501 12 270.0 4.0 19820501 18 270.0 6.0 19820502 00 271.8 7.0 19820502 06 271.8 8.0 19820502 12 272.6 4.0 19820502 18 270.8 6.0 19820503 00 268.6 7.0 19820503 06 268.8 8.0 19820503 12 269.8 5.0 19820503 18 267.8 6.0 19820504 00 265.4 7.0 19820504 06 269.6 8.0 19820504 12 268.8 5.0 19820504 18 270.0 6.0 19820505 00 272.4 7.0 19820505 06 272.6 8.0 19820505 12 265.8 4.0 19820505 18 267.8 6.0 19820506 00 270.8 7.0 19820506 06 271.8 8.0 19820506 12 266.2 4.0 19820506 18 264.2 6.0 19820507 00 266.0 7.0 19820507 06 265.0 8.0 19820507 12 265.0 4.0 19820507 18 265.2 6.0 19820508 00 264.4 7.0 19820508 06 265.4 8.0 19820508 12 269.2 5.0 19820508 18 268.8 6.0 19820509 00 269.0 7.0 19820509 06 274.6 8.0 19820509 12 274.6 5.0 19820509 18 272.4 6.0 19820510 00 272.4 7.0 19820510 06 271.6 8.0 19820510 12 276.2 4.0 19820510 18 270.6 6.0 19820511 00 266.8 7.0 19820511 06 264.2 8.0 19820511 12 267.0 4.0 19820511 18 264.0 6.0 19820512 00 262.0 7.0 19820512 06 265.2 8.0 19820512 12 265.8 4.0 19820512 18 265.4 6.0 19820513 00 267.6 7.0 19820513 06 267.8 8.0 19820513 12 262.8 4.0 19820513 18 262.6 6.0 19820514 00 266.4 7.0 19820514 06 268.6 8.0 19820514 12 265.2 5.0 19820514 18 264.0 6.0 19820515 00 261.0 7.0 19820515 06 259.8 8.0 19820515 12 259.8 5.0 19820515 18 259.8 6.0 19820516 00 260.1 7.0 19820516 06 262.4 8.0 19820516 12 262.6 4.0 19820516 18 269.2 6.0 19820517 00 269.6 7.0 19820517 06 280.7 8.0 19820517 12 282.4 9.0 19820517 18 279.2 9.0 19820518 00 278.0 9.0 19820518 06 277.8 10.0 19820518 12 269.2 4.0 19820518 18 266.2 6.0 19820519 00 264.6 7.0 19820519 06 264.6 8.0 19820519 12 263.6 4.0 19820519 18 261.8 6.0 19820520 00 262.8 7.0 19820520 06 259.8 8.0 19820520 12 262.7 5.0 19820520 18 263.2 6.0 19820521 00 262.0 7.0 19820521 06 261.0 8.0 19820521 12 261.8 4.0 19820521 18 262.8 6.0 19820522 00 264.0 7.0 19820522 06 260.4 8.0 19820522 12 259.4 4.0 19820522 18 258.8 6.0 19820523 00 260.6 7.0 19820523 06 265.2 8.0 19820523 12 264.0 4.0 19820523 18 265.0 6.0 19820524 00 268.8 7.0 19820524 06 267.0 8.0 19820524 12 261.0 4.0 19820524 18 257.0 6.0 19820525 00 256.0 7.0 19820525 06 251.2 8.0 19820525 12 257.4 4.0 19820525 18 255.2 6.0 19820526 00 257.4 7.0 19820526 06 256.2 8.0 19820526 12 264.6 5.0 19820526 18 265.8 6.0 19820527 00 264.0 7.0 19820527 06 262.8 8.0 19820527 12 262.6 4.0 19820527 18 260.5 6.0 19820528 00 261.2 7.0 19820528 06 256.6 8.0 19820528 12 258.8 4.0 19820528 18 260.6 6.0 19820529 00 258.6 7.0 19820529 06 256.0 8.0 19820529 12 260.0 4.0 19820529 18 258.9 6.0 19820530 00 259.7 7.0 19820530 06 261.2 8.0 19820530 12 259.0 4.0 19820530 18 260.0 6.0 19820531 00 260.0 7.0 19820531 06 259.8 8.0 19820531 12 257.6 5.0 19820531 18 257.0 6.0 19820601 00 254.2 7.0 19820601 06 256.2 8.0 19820601 12 252.0 4.0 19820601 18 254.2 6.0 19820602 00 255.2 7.0 19820602 06 256.0 8.0 19820602 12 257.0 4.0 19820602 18 256.4 6.0 19820603 00 253.6 7.0 19820603 06 256.0 8.0 19820603 12 257.0 4.0 19820603 18 259.0 6.0 19820604 00 258.2 7.0 19820604 06 260.2 8.0 19820604 12 261.2 4.0 19820604 18 261.8 6.0 19820605 00 260.2 7.0 19820605 06 258.4 8.0 19820605 12 258.2 4.0 19820605 18 259.0 6.0 19820606 00 258.2 7.0 19820606 06 259.8 7.8 19820606 12 262.1 4.0 19820606 18 268.8 6.0 19820607 00 263.0 7.0 19820607 06 262.6 7.0 19820607 12 261.0 4.0 19820607 18 258.0 6.0 19820608 00 256.0 7.0 19820608 06 254.2 7.0 19820608 12 257.2 4.0 19820608 18 253.2 6.0 19820609 00 255.4 7.0 19820609 06 258.6 8.0 19820609 12 258.8 4.0 19820609 18 253.0 6.0 19820610 00 250.8 7.0 19820610 06 253.8 8.0 19820610 12 261.8 4.0 19820610 18 257.5 6.0 19820611 00 255.8 7.0 19820611 06 256.0 8.0 19820611 12 259.0 4.0 19820611 18 260.9 6.0 19820612 00 260.8 7.0 19820612 06 261.8 8.0 19820612 12 266.4 4.0 19820612 18 269.4 6.0 19820613 00 267.8 7.0 19820613 06 266.2 8.0 19820613 12 264.6 4.0 19820613 18 264.4 6.0 19820614 00 261.6 7.0 19820614 06 259.9 8.0 19820614 12 259.8 4.0 19820614 18 264.0 6.0 19820615 00 261.6 7.0 19820615 06 260.7 8.0 19820615 12 261.2 4.0 19820615 18 264.4 6.0 19820616 00 264.2 7.0 19820616 06 262.4 8.0 19820616 12 263.4 4.0 19820616 18 265.2 6.0 19820617 00 260.4 7.0 19820617 06 261.6 8.0 19820617 12 269.0 4.0 19820617 18 270.8 6.0 19820618 00 271.0 7.0 19820618 06 269.2 8.0 19820618 12 270.4 4.0 19820618 18 267.8 6.0 19820619 00 268.6 7.0 19820619 06 268.4 8.0 19820619 12 269.8 4.0 19820619 18 267.6 6.0 19820620 00 268.2 7.0 19820620 06 268.8 8.0 19820620 12 268.0 4.0 19820620 18 270.8 6.0 19820621 00 272.4 7.0 19820621 06 271.6 8.0 19820621 12 271.6 4.0 19820621 18 271.6 6.0 19820622 00 271.6 7.0 19820622 06 270.0 8.0 19820622 12 270.0 4.0 19820622 18 269.6 6.0 19820623 00 270.6 7.0 19820623 06 268.0 8.0 19820623 12 269.0 4.0 19820623 18 268.6 6.0 19820624 00 267.6 7.0 19820624 06 270.5 8.0 19820624 12 268.6 4.0 19820624 18 273.8 6.0 19820625 00 277.0 7.0 19820625 06 271.0 8.0 19820625 12 274.4 4.0 19820625 18 275.6 6.0 19820626 00 274.4 7.0 19820626 06 276.6 8.0 19820626 12 272.2 4.0 19820626 18 272.0 6.0 19820627 00 271.2 7.0 19820627 06 272.2 8.0 19820627 12 272.8 4.0 19820627 18 269.8 6.0 19820628 00 267.8 7.0 19820628 06 270.6 8.0 19820628 12 270.2 4.0 19820628 18 268.0 6.0 19820629 00 269.4 7.0 19820629 06 265.4 8.0 19820629 12 268.0 4.0 19820629 18 264.2 6.0 19820630 00 263.2 7.0 19820630 06 260.6 8.0 19820630 12 267.6 4.0 19820630 18 264.6 6.0 19820701 00 265.2 7.0 19820701 06 268.4 7.0 19820701 12 272.8 4.0 19820701 18 267.6 5.0 19820702 00 271.4 6.0 19820702 06 273.2 7.0 19820702 12 273.2 4.0 19820702 18 273.0 5.0 19820703 00 271.2 6.0 19820703 06 270.2 7.0 19820703 12 273.8 4.0 19820703 18 273.8 5.0 19820704 00 273.9 6.0 19820704 06 271.7 7.0 19820704 12 267.2 4.0 19820704 18 262.2 5.0 19820705 00 261.4 6.0 19820705 06 259.4 6.0 19820705 12 266.4 4.0 19820705 18 266.8 5.0 19820706 00 265.0 6.0 19820706 06 263.0 6.0 19820706 12 267.0 4.0 19820706 18 266.8 5.0 19820707 00 265.0 6.0 19820707 06 263.8 6.0 19820707 12 264.8 4.0 19820707 18 263.8 5.0 19820708 00 263.4 6.0 19820708 06 264.2 7.0 19820708 12 263.2 3.8 19820708 18 263.6 5.0 19820709 00 262.9 6.0 19820709 06 263.8 6.8 19820709 12 264.0 4.0 19820709 18 264.8 5.0 19820710 00 264.6 6.0 19820710 06 263.0 6.0 19820710 12 265.0 4.0 19820710 18 261.2 5.0 19820711 00 262.8 6.0 19820711 06 263.6 6.0 19820711 12 264.1 4.0 19820711 18 259.4 5.0 19820712 00 256.6 6.0 19820712 06 255.6 6.0 19820712 12 260.0 4.0 19820712 18 261.4 5.0 19820713 00 260.4 6.0 19820713 06 260.2 6.0 19820713 12 266.2 4.0 19820713 18 265.6 5.0 19820714 00 266.4 6.0 19820714 06 263.4 6.0 19820714 12 263.2 4.0 19820714 18 262.0 5.0 19820715 00 260.2 6.0 19820715 06 260.2 6.0 19820715 12 261.4 4.0 19820715 18 263.4 5.0 19820716 00 263.0 6.0 19820716 06 261.6 6.0 19820716 12 261.0 4.0 19820716 18 261.8 5.0 19820717 00 260.8 6.0 19820717 06 256.8 6.0 19820717 12 257.4 4.0 19820717 18 256.4 5.0 19820718 00 256.4 6.0 19820718 06 262.8 7.0 19820718 12 260.8 4.0 19820718 18 273.6 5.0 19820719 00 282.2 6.0 19820719 06 287.8 7.0 19820719 12 281.4 3.0 19820719 18 279.0 5.0 19820720 00 281.6 6.0 19820720 06 286.6 7.0 19820720 12 282.0 4.0 19820720 18 283.0 5.0 19820721 00 289.4 6.0 19820721 06 293.4 7.0 19820721 12 287.4 4.0 19820721 18 289.2 5.0 19820722 00 291.8 6.0 19820722 06 294.2 7.0 19820722 12 290.8 4.0 19820722 18 288.8 5.0 19820723 00 283.5 6.0 19820723 06 287.2 7.0 19820723 12 279.8 4.0 19820723 18 278.0 5.0 19820724 00 275.2 6.0 19820724 06 274.6 6.0 19820724 12 272.6 4.0 19820724 18 274.6 5.0 19820725 00 272.3 6.0 19820725 06 266.2 6.0 19820725 12 264.2 4.0 19820725 18 263.2 5.0 19820726 00 263.4 6.0 19820726 06 262.2 6.0 19820726 12 264.2 4.0 19820726 18 271.6 5.0 19820727 00 272.8 6.0 19820727 06 273.0 7.0 19820727 12 268.6 4.0 19820727 18 268.8 5.0 19820728 00 270.6 6.0 19820728 06 271.2 7.0 19820728 12 271.0 4.0 19820728 18 268.4 5.0 19820729 00 270.0 6.0 19820729 06 272.0 6.8 19820729 12 268.4 4.0 19820729 18 266.8 5.0 19820730 00 265.2 6.0 19820730 06 266.0 6.0 19820730 12 260.2 3.8 19820730 18 259.0 5.0 19820731 00 258.8 6.0 19820731 06 258.0 6.0 19820731 12 254.2 4.0 19820731 18 255.2 5.0 19820801 00 254.2 6.0 19820801 06 254.2 6.0 19820801 12 254.8 4.0 19820801 18 257.2 5.0 19820802 00 257.2 6.0 19820802 06 257.6 6.0 19820802 12 255.4 4.0 19820802 18 260.0 5.0 19820803 00 261.4 6.0 19820803 06 264.2 6.0 19820803 12 258.2 4.0 19820803 18 260.0 5.0 19820804 00 261.0 6.0 19820804 06 261.4 6.0 19820804 12 252.8 4.0 19820804 18 255.4 5.0 19820805 00 257.4 6.0 19820805 06 258.4 6.0 19820805 12 260.2 3.0 19820805 18 260.4 5.0 19820806 00 262.2 6.0 19820806 06 263.2 6.0 19820806 12 269.2 4.0 19820806 18 266.0 5.0 19820807 00 267.2 6.0 19820807 06 267.4 6.0 19820807 12 271.2 4.0 19820807 18 270.0 5.0 19820808 00 270.4 6.0 19820808 06 266.6 7.0 19820808 12 265.8 4.0 19820808 18 261.4 5.0 19820809 00 259.4 6.0 19820809 06 258.2 7.0 19820809 12 257.6 4.0 19820809 18 257.2 5.0 19820810 00 256.2 6.0 19820810 06 258.2 7.0 19820810 12 260.2 3.8 19820810 18 258.4 5.0 19820811 00 259.6 6.0 19820811 06 262.6 7.0 19820811 12 269.4 4.0 19820811 18 267.2 5.0 19820812 00 263.0 6.0 19820812 06 266.8 7.0 19820812 12 269.6 4.0 19820812 18 265.6 5.0 19820813 00 258.0 6.0 19820813 06 255.2 6.8 19820813 12 265.8 4.0 19820813 18 263.6 5.0 19820814 00 262.0 6.0 19820814 06 260.8 7.0 19820814 12 260.8 4.0 19820814 18 262.8 5.0 19820815 00 265.0 6.0 19820815 06 265.6 7.0 19820815 12 273.6 4.0 19820815 18 278.0 5.0 19820816 00 275.6 6.0 19820816 06 274.2 6.8 19820816 12 273.4 4.0 19820816 18 269.6 5.0 19820817 00 269.8 6.0 19820817 06 271.0 7.0 19820817 12 265.0 4.0 19820817 18 261.8 5.0 19820818 00 263.0 6.0 19820818 06 263.0 7.0 19820818 12 266.0 4.0 19820818 18 265.8 5.0 19820819 00 268.0 6.0 19820819 06 269.0 7.0 19820819 12 267.2 4.0 19820819 18 268.2 5.0 19820820 00 269.4 6.0 19820820 06 269.2 6.8 19820820 12 265.2 4.0 19820820 18 266.2 5.0 19820821 00 264.2 6.0 19820821 06 263.2 6.0 19820821 12 271.8 4.0 19820821 18 271.4 5.0 19820822 00 267.6 6.0 19820822 06 266.8 6.0 19820822 12 268.8 4.0 19820822 18 263.6 5.0 19820823 00 258.6 6.0 19820823 06 255.6 6.0 19820823 12 263.6 4.0 19820823 18 261.4 5.0 19820824 00 259.4 6.0 19820824 06 258.8 6.8 19820824 12 266.8 4.0 19820824 18 268.2 5.0 19820825 00 269.4 6.0 19820825 06 268.6 7.0 19820825 12 273.6 4.0 19820825 18 273.6 5.0 19820826 00 272.6 6.0 19820826 06 272.8 7.0 19820826 12 278.6 4.0 19820826 18 276.0 5.0 19820827 00 277.6 6.0 19820827 06 277.6 7.0 19820827 12 279.8 3.8 19820827 18 273.6 5.0 19820828 00 269.4 6.0 19820828 06 271.4 6.0 19820828 12 285.2 4.0 19820828 18 281.6 5.0 19820829 00 279.4 6.0 19820829 06 282.6 7.0 19820829 12 279.4 4.0 19820829 18 277.4 5.0 19820830 00 276.8 6.0 19820830 06 277.8 7.0 19820830 12 278.0 4.0 19820830 18 280.6 5.0 19820831 00 283.4 6.0 19820831 06 286.5 7.0 19820831 12 279.8 4.0 19820831 18 281.8 5.0 19820901 00 283.8 6.0 19820901 06 286.6 7.0 19820901 12 289.5 4.0 19820901 18 288.8 5.0 19820902 00 285.6 6.0 19820902 06 287.8 7.0 19820902 12 283.6 4.0 19820902 18 280.8 5.0 19820903 00 282.6 6.0 19820903 06 284.6 7.0 19820903 12 286.8 4.0 19820903 18 284.8 5.0 19820904 00 284.0 6.0 19820904 06 287.8 7.0 19820904 12 291.0 4.0 19820904 18 289.7 5.0 19820905 00 289.0 6.0 19820905 06 289.8 7.0 19820905 12 290.8 4.0 19820905 18 288.0 5.0 19820906 00 283.8 6.0 19820906 06 282.6 7.0 19820906 12 280.8 4.0 19820906 18 278.0 5.0 19820907 00 279.4 6.0 19820907 06 277.4 7.0 19820907 12 279.8 4.0 19820907 18 278.6 5.0 19820908 00 277.6 6.0 19820908 06 277.8 7.0 19820908 12 277.0 4.0 19820908 18 276.8 5.0 19820909 00 276.8 6.0 19820909 06 278.4 7.0 19820909 12 280.6 4.0 19820909 18 281.2 5.0 19820910 00 277.5 6.0 19820910 06 277.6 7.0 19820910 12 273.8 4.0 19820910 18 275.0 5.0 19820911 00 281.6 6.0 19820911 06 288.6 7.0 19820911 12 288.4 4.0 19820911 18 292.6 5.0 19820912 00 297.8 6.0 19820912 06 303.4 7.0 19820912 12 295.0 4.0 19820912 18 297.8 5.0 19820913 00 303.4 6.0 19820913 06 308.8 7.0 19820913 12 300.3 4.0 19820913 18 300.7 5.0 19820914 00 300.8 6.0 19820914 06 301.6 7.0 19820914 12 294.8 4.0 19820914 18 293.0 5.0 19820915 00 295.0 6.0 19820915 06 299.6 7.0 19820915 12 290.8 4.0 19820915 18 288.0 5.0 19820916 00 287.2 6.0 19820916 06 283.2 7.0 19820916 12 286.2 4.0 19820916 18 285.4 5.0 19820917 00 287.0 6.0 19820917 06 289.0 7.0 19820917 12 287.4 4.0 19820917 18 288.4 5.0 19820918 00 293.0 6.0 19820918 06 295.9 7.0 19820918 12 292.8 4.0 19820918 18 293.2 5.0 19820919 00 291.0 6.0 19820919 06 293.0 7.0 19820919 12 297.0 4.0 19820919 18 298.8 5.0 19820920 00 298.2 6.0 19820920 06 299.2 7.0 19820920 12 295.2 4.0 19820920 18 294.6 5.0 19820921 00 287.8 6.0 19820921 06 285.8 7.0 19820921 12 292.6 4.0 19820921 18 293.4 5.0 19820922 00 294.0 6.0 19820922 06 296.6 7.0 19820922 12 295.6 4.0 19820922 18 291.8 5.0 19820923 00 291.6 6.0 19820923 06 293.6 7.0 19820923 12 292.6 4.0 19820923 18 292.8 5.0 19820924 00 291.6 6.0 19820924 06 292.8 7.0 19820924 12 293.2 4.0 19820924 18 288.0 5.0 19820925 00 290.4 6.0 19820925 06 294.8 7.0 19820925 12 283.8 4.0 19820925 18 282.8 5.0 19820926 00 281.8 6.0 19820926 06 281.8 7.0 19820926 12 282.8 4.0 19820926 18 290.2 5.8 19820927 00 285.4 6.0 19820927 06 285.0 7.0 19820927 12 284.9 4.0 19820927 18 282.2 5.0 19820928 00 281.8 6.0 19820928 06 277.0 7.0 19820928 12 277.2 4.0 19820928 18 277.2 5.0 19820929 00 281.0 6.0 19820929 06 283.6 7.0 19820929 12 281.0 4.0 19820929 18 284.8 5.0 19820930 00 279.2 6.0 19820930 06 278.2 7.0 19820930 12 280.0 4.0 19820930 18 281.8 5.0 19821001 00 281.8 6.0 19821001 06 283.8 7.0 19821001 12 280.8 4.0 19821001 18 282.6 5.0 19821002 00 280.6 6.0 19821002 06 282.8 7.0 19821002 12 277.8 4.0 19821002 18 287.2 5.0 19821003 00 287.6 6.0 19821003 06 286.1 7.0 19821003 12 277.8 4.0 19821003 18 279.8 5.0 19821004 00 279.8 6.0 19821004 06 281.6 7.0 19821004 12 276.8 4.0 19821004 18 278.0 5.0 19821005 00 278.8 6.0 19821005 06 279.2 7.0 19821005 12 280.0 4.0 19821005 18 282.8 5.0 19821006 00 283.8 6.0 19821006 06 284.8 7.0 19821006 12 274.4 4.0 19821006 18 274.5 5.0 19821007 00 274.4 6.0 19821007 06 274.6 7.0 19821007 12 272.8 4.0 19821007 18 274.6 5.0 19821008 00 275.8 6.0 19821008 06 276.8 7.0 19821008 12 280.6 4.0 19821008 18 279.4 5.0 19821009 00 282.6 6.0 19821009 06 281.6 7.0 19821009 12 281.6 4.0 19821009 18 282.6 5.0 19821010 00 280.6 6.0 19821010 06 280.6 7.0 19821010 12 279.8 4.0 19821010 18 278.0 5.0 19821011 00 279.6 6.0 19821011 06 279.0 7.0 19821011 12 282.8 4.0 19821011 18 282.8 5.0 19821012 00 284.2 6.0 19821012 06 287.8 7.0 19821012 12 286.1 4.0 19821012 18 286.2 5.0 19821013 00 285.8 6.0 19821013 06 282.2 7.0 19821013 12 284.1 4.0 19821013 18 277.1 5.0 19821014 00 275.0 6.0 19821014 06 278.0 7.0 19821014 12 282.6 4.0 19821014 18 281.8 5.0 19821015 00 279.2 6.0 19821015 06 281.8 7.0 19821015 12 275.8 4.0 19821015 18 274.6 5.0 19821016 00 273.4 6.0 19821016 06 271.4 7.0 19821016 12 276.8 4.0 19821016 18 278.4 5.0 19821017 00 276.6 6.0 19821017 06 279.4 7.0 19821017 12 277.6 4.0 19821017 18 281.4 5.0 19821018 00 281.6 6.0 19821018 06 283.6 7.0 19821018 12 286.0 4.0 19821018 18 284.6 5.0 19821019 00 284.6 6.0 19821019 06 287.4 7.0 19821019 12 277.0 4.0 19821019 18 277.6 5.0 19821020 00 274.6 6.0 19821020 06 274.4 7.0 19821020 12 278.4 4.0 19821020 18 279.8 5.0 19821021 00 281.8 6.0 19821021 06 284.0 7.0 19821021 12 277.6 4.0 19821021 18 273.9 5.0 19821022 00 270.6 6.0 19821022 06 272.0 7.0 19821022 12 273.2 4.0 19821022 18 275.0 5.0 19821023 00 277.0 6.0 19821023 06 281.8 7.0 19821023 12 290.2 4.0 19821023 18 289.4 5.0 19821024 00 288.6 6.0 19821024 06 288.0 7.0 19821024 12 291.6 4.0 19821024 18 283.0 5.0 19821025 00 280.0 6.0 19821025 06 280.8 7.0 19821025 12 287.4 4.0 19821025 18 283.7 5.0 19821026 00 280.8 6.0 19821026 06 281.8 7.0 19821026 12 282.8 4.0 19821026 18 288.6 5.0 19821027 00 288.6 6.0 19821027 06 291.8 7.0 19821027 12 290.8 4.0 19821027 18 290.8 5.0 19821028 00 289.8 6.0 19821028 06 291.8 7.0 19821028 12 301.0 4.0 19821028 18 298.0 5.0 19821029 00 292.0 6.0 19821029 06 293.4 7.0 19821029 12 297.4 4.0 19821029 18 289.4 5.0 19821030 00 280.6 6.0 19821030 06 282.4 7.0 19821030 12 282.2 4.0 19821030 18 280.4 5.0 19821031 00 279.7 6.0 19821031 06 285.1 7.0 19821031 12 286.2 8.0 19821031 18 284.4 8.0 19821101 00 287.6 9.0 19821101 06 285.8 9.0 19821101 12 287.8 5.0 19821101 18 291.6 6.0 19821102 00 292.8 7.0 19821102 06 297.8 8.0 19821102 12 292.9 4.0 19821102 18 291.0 6.0 19821103 00 292.2 7.0 19821103 06 293.4 8.0 19821103 12 291.8 4.0 19821103 18 299.4 6.0 19821104 00 297.6 7.0 19821104 06 293.8 8.0 19821104 12 285.8 5.0 19821104 18 282.8 6.0 19821105 00 282.0 7.0 19821105 06 283.6 8.0 19821105 12 286.8 5.0 19821105 18 284.9 6.0 19821106 00 286.2 7.0 19821106 06 289.2 8.0 19821106 12 284.5 5.0 19821106 18 281.8 6.0 19821107 00 278.6 7.0 19821107 06 284.6 8.0 19821107 12 292.6 4.0 19821107 18 291.6 6.0 19821108 00 290.6 7.0 19821108 06 294.4 8.0 19821108 12 299.4 4.0 19821108 18 297.6 6.0 19821109 00 293.8 7.0 19821109 06 304.1 8.0 19821109 12 293.0 4.2 19821109 18 287.8 6.0 19821110 00 286.4 7.0 19821110 06 285.8 8.0 19821110 12 281.6 5.0 19821110 18 277.8 6.0 19821111 00 276.8 7.0 19821111 06 279.6 8.0 19821111 12 280.8 5.0 19821111 18 276.8 6.0 19821112 00 281.8 7.0 19821112 06 282.6 8.0 19821112 12 278.8 5.0 19821112 18 280.9 6.0 19821113 00 277.8 7.0 19821113 06 275.0 8.0 19821113 12 274.0 5.0 19821113 18 272.0 6.0 19821114 00 266.3 7.0 19821114 06 267.2 8.0 19821114 12 269.2 4.0 19821114 18 267.0 6.0 19821115 00 266.0 7.0 19821115 06 271.2 8.0 19821115 12 274.0 5.0 19821115 18 277.8 6.0 19821116 00 277.0 7.0 19821116 06 279.8 8.0 19821116 12 276.8 5.0 19821116 18 281.3 7.0 19821117 00 283.6 8.0 19821117 06 285.2 8.0 19821117 12 279.6 5.0 19821117 18 284.3 6.0 19821118 00 283.7 7.2 19821118 06 282.2 8.0 19821118 12 277.4 5.0 19821118 18 281.2 6.0 19821119 00 284.2 7.0 19821119 06 282.6 8.0 19821119 12 284.6 4.0 19821119 18 281.0 6.0 19821120 00 283.0 7.0 19821120 06 285.2 8.0 19821120 12 282.8 5.0 19821120 18 285.0 7.0 19821121 00 283.0 8.0 19821121 06 285.8 8.0 19821121 12 283.0 5.0 19821121 18 283.8 6.0 19821122 00 286.0 8.0 19821122 06 285.0 8.0 19821122 12 284.2 5.0 19821122 18 279.4 6.0 19821123 00 282.0 8.0 19821123 06 285.2 8.0 19821123 12 277.0 5.0 19821123 18 280.8 6.0 19821124 00 279.0 7.0 19821124 06 278.0 8.0 19821124 12 271.6 5.0 19821124 18 272.6 6.0 19821125 00 280.0 7.0 19821125 06 285.6 8.0 19821125 12 273.0 4.0 19821125 18 270.8 6.0 19821126 00 271.0 7.0 19821126 06 274.2 8.0 19821126 12 273.0 5.0 19821126 18 277.8 6.0 19821127 00 277.8 8.0 19821127 06 275.6 8.0 19821127 12 268.8 5.0 19821127 18 267.0 6.0 19821128 00 265.0 7.0 19821128 06 267.0 8.0 19821128 12 266.6 5.0 19821128 18 268.4 6.0 19821129 00 267.9 7.0 19821129 06 269.6 8.0 19821129 12 272.0 4.2 19821129 18 275.0 6.0 19821130 00 274.2 7.0 19821130 06 275.8 8.0 19821130 12 277.6 5.0 19821130 18 276.0 6.0 19821201 00 272.2 7.0 19821201 06 277.8 8.0 19821201 12 273.8 4.0 19821201 18 270.9 6.0 19821202 00 268.6 7.0 19821202 06 269.8 8.0 19821202 12 272.6 4.0 19821202 18 269.8 6.0 19821203 00 265.6 7.0 19821203 06 264.6 8.0 19821203 12 266.3 4.0 19821203 18 262.7 6.0 19821204 00 259.7 7.0 19821204 06 262.7 8.0 19821204 12 271.6 4.0 19821204 18 273.8 6.0 19821205 00 272.0 7.0 19821205 06 273.1 8.0 19821205 12 266.2 4.0 19821205 18 268.6 6.0 19821206 00 275.2 7.0 19821206 06 277.6 7.0 19821206 12 271.8 4.0 19821206 18 273.6 6.0 19821207 00 272.6 7.0 19821207 06 274.6 7.0 19821207 12 276.6 4.0 19821207 18 278.6 6.0 19821208 00 280.4 7.0 19821208 06 276.7 8.0 19821208 12 279.8 4.0 19821208 18 281.6 6.0 19821209 00 279.8 7.0 19821209 06 280.8 8.0 19821209 12 273.1 4.0 19821209 18 280.0 6.0 19821210 00 282.0 7.0 19821210 06 280.8 8.0 19821210 12 274.0 4.0 19821210 18 270.1 6.0 19821211 00 272.7 7.0 19821211 06 273.8 7.0 19821211 12 276.0 4.0 19821211 18 272.2 6.0 19821212 00 269.1 7.0 19821212 06 268.8 7.0 19821212 12 267.0 4.0 19821212 18 266.0 6.0 19821213 00 265.4 7.0 19821213 06 262.2 7.0 19821213 12 274.6 4.0 19821213 18 282.6 6.0 19821214 00 280.4 7.0 19821214 06 277.8 8.0 19821214 12 273.2 4.0 19821214 18 273.2 6.0 19821215 00 274.2 7.0 19821215 06 279.0 7.0 19821215 12 274.8 4.0 19821215 18 273.2 6.0 19821216 00 274.2 7.0 19821216 06 277.0 7.0 19821216 12 276.8 4.0 19821216 18 275.8 6.0 19821217 00 274.6 7.0 19821217 06 280.6 7.0 19821217 12 275.6 4.0 19821217 18 275.6 6.0 19821218 00 277.6 7.0 19821218 06 277.8 8.0 19821218 12 281.0 4.0 19821218 18 275.0 6.0 19821219 00 274.8 7.0 19821219 06 274.6 8.0 19821219 12 280.8 4.0 19821219 18 277.6 6.0 19821220 00 279.4 7.0 19821220 06 277.4 8.0 19821220 12 279.7 4.0 19821220 18 272.8 6.0 19821221 00 267.6 7.0 19821221 06 265.6 7.2 19821221 12 264.0 4.0 19821221 18 263.2 6.0 19821222 00 262.0 7.0 19821222 06 263.0 7.0 19821222 12 260.8 4.0 19821222 18 259.8 6.0 19821223 00 258.0 7.0 19821223 06 261.0 7.0 19821223 12 266.8 4.0 19821223 18 266.6 6.0 19821224 00 264.6 7.0 19821224 06 266.8 8.0 19821224 12 267.0 4.0 19821224 18 268.0 6.0 19821225 00 267.8 7.0 19821225 06 271.8 8.0 19821225 12 269.0 4.0 19821225 18 269.2 6.0 19821226 00 266.6 7.0 19821226 06 267.0 7.0 19821226 12 265.0 4.0 19821226 18 261.8 6.0 19821227 00 263.8 7.0 19821227 06 264.2 7.0 19821227 12 263.0 4.0 19821227 18 258.4 6.0 19821228 00 258.6 6.2 19821228 06 263.6 7.0 19821228 12 264.0 4.0 19821228 18 262.8 6.0 19821229 00 263.8 7.0 19821229 06 266.0 7.2 19821229 12 261.8 4.0 19821229 18 266.0 6.0 19821230 00 267.8 7.0 19821230 06 274.8 8.0 19821230 12 269.9 4.0 19821230 18 270.2 6.0 19821231 00 269.6 7.0 19821231 06 271.6 8.0 19821231 12 274.8 4.0 19821231 18 270.2 6.0 19830101 00 270.0 7.0 19830101 06 273.2 7.2 19830101 12 271.0 4.0 19830101 18 267.2 5.2 19830102 00 265.0 6.0 19830102 06 267.0 7.0 19830102 12 263.8 4.0 19830102 18 265.6 5.0 19830103 00 269.7 6.0 19830103 06 274.4 7.0 19830103 12 271.6 4.0 19830103 18 267.8 5.0 19830104 00 264.0 6.0 19830104 06 264.0 7.0 19830104 12 271.0 4.0 19830104 18 269.8 5.0 19830105 00 264.9 6.0 19830105 06 268.4 7.0 19830105 12 265.4 4.0 19830105 18 265.2 6.0 19830106 00 263.0 7.0 19830106 06 264.2 7.0 19830106 12 259.4 4.0 19830106 18 259.6 6.0 19830107 00 257.0 6.0 19830107 06 260.4 7.0 19830107 12 254.4 4.0 19830107 18 260.6 6.0 19830108 00 261.6 6.0 19830108 06 265.8 7.0 19830108 12 272.0 4.0 19830108 18 274.8 5.0 19830109 00 268.8 6.0 19830109 06 268.8 7.0 19830109 12 268.8 4.0 19830109 18 266.8 5.0 19830110 00 267.6 6.0 19830110 06 267.2 7.0 19830110 12 270.0 4.0 19830110 18 268.0 6.0 19830111 00 267.8 6.0 19830111 06 270.0 7.0 19830111 12 268.2 4.0 19830111 18 270.8 6.0 19830112 00 272.8 6.0 19830112 06 277.6 7.0 19830112 12 271.8 4.0 19830112 18 272.6 5.0 19830113 00 271.8 6.0 19830113 06 276.2 7.0 19830113 12 273.0 4.0 19830113 18 276.0 5.0 19830114 00 274.0 6.0 19830114 06 277.0 7.0 19830114 12 276.8 4.0 19830114 18 278.8 5.0 19830115 00 277.0 6.0 19830115 06 275.0 7.0 19830115 12 273.0 4.0 19830115 18 272.8 5.0 19830116 00 266.2 6.0 19830116 06 267.2 7.0 19830116 12 268.0 4.0 19830116 18 269.0 6.0 19830117 00 266.8 6.0 19830117 06 265.9 7.0 19830117 12 270.8 4.0 19830117 18 269.2 6.0 19830118 00 270.0 6.0 19830118 06 281.8 7.0 19830118 12 277.8 4.0 19830118 18 274.0 5.2 19830119 00 275.0 6.0 19830119 06 276.8 7.0 19830119 12 278.0 4.0 19830119 18 274.6 5.0 19830120 00 268.8 6.0 19830120 06 271.6 7.0 19830120 12 271.6 4.0 19830120 18 269.6 5.0 19830121 00 263.0 6.0 19830121 06 266.6 7.0 19830121 12 267.8 4.0 19830121 18 263.2 6.0 19830122 00 260.0 6.0 19830122 06 265.8 7.0 19830122 12 269.0 4.0 19830122 18 264.0 6.0 19830123 00 263.6 6.0 19830123 06 270.6 7.0 19830123 12 273.9 4.0 19830123 18 274.8 6.0 19830124 00 266.0 6.0 19830124 06 265.0 7.0 19830124 12 269.0 4.0 19830124 18 270.0 5.2 19830125 00 266.0 6.0 19830125 06 266.8 7.0 19830125 12 265.0 4.0 19830125 18 267.8 5.0 19830126 00 262.0 6.0 19830126 06 264.0 7.0 19830126 12 269.8 4.0 19830126 18 272.0 5.2 19830127 00 270.0 7.0 19830127 06 265.2 7.0 19830127 12 269.6 4.0 19830127 18 258.9 6.0 19830128 00 255.8 6.0 19830128 06 254.8 7.0 19830128 12 258.7 4.0 19830128 18 256.4 6.0 19830129 00 257.6 6.0 19830129 06 257.0 7.0 19830129 12 250.0 4.0 19830129 18 253.0 5.0 19830130 00 254.2 6.0 19830130 06 256.0 7.0 19830130 12 254.0 4.0 19830130 18 253.2 5.0 19830131 00 252.2 6.0 19830131 06 256.2 7.0 19830131 12 260.2 4.0 19830131 18 256.0 5.0 19830201 00 251.9 6.0 19830201 06 256.0 7.0 19830201 12 264.8 4.0 19830201 18 261.8 5.0 19830202 00 258.4 6.0 19830202 06 261.6 7.0 19830202 12 267.6 4.0 19830202 18 265.6 5.0 19830203 00 260.8 6.0 19830203 06 265.6 7.0 19830203 12 266.9 4.0 19830203 18 267.5 5.0 19830204 00 268.8 6.0 19830204 06 263.2 7.0 19830204 12 272.6 4.0 19830204 18 270.8 5.0 19830205 00 265.0 6.0 19830205 06 267.0 7.0 19830205 12 269.0 4.0 19830205 18 269.8 5.0 19830206 00 269.8 6.0 19830206 06 271.0 7.0 19830206 12 274.2 4.0 19830206 18 277.0 5.0 19830207 00 268.0 6.0 19830207 06 268.2 7.0 19830207 12 271.0 4.0 19830207 18 272.1 5.0 19830208 00 267.1 6.0 19830208 06 271.0 7.0 19830208 12 269.0 4.0 19830208 18 273.8 5.0 19830209 00 271.1 6.0 19830209 06 267.2 7.0 19830209 12 262.0 4.0 19830209 18 267.2 5.0 19830210 00 268.0 6.0 19830210 06 270.0 7.0 19830210 12 263.2 4.0 19830210 18 265.2 5.0 19830211 00 267.2 6.0 19830211 06 270.0 7.0 19830211 12 262.0 4.0 19830211 18 267.0 5.0 19830212 00 264.0 6.0 19830212 06 262.8 7.0 19830212 12 266.4 4.0 19830212 18 267.8 5.0 19830213 00 266.2 6.0 19830213 06 264.1 7.0 19830213 12 264.2 4.0 19830213 18 263.8 5.0 19830214 00 265.8 6.0 19830214 06 276.6 7.0 19830214 12 271.8 4.0 19830214 18 269.0 5.0 19830215 00 268.8 6.0 19830215 06 272.6 7.0 19830215 12 268.8 4.0 19830215 18 269.8 5.0 19830216 00 270.2 6.0 19830216 06 275.0 7.0 19830216 12 263.4 4.0 19830216 18 263.4 5.0 19830217 00 261.2 6.0 19830217 06 263.8 7.0 19830217 12 264.4 4.0 19830217 18 260.4 5.0 19830218 00 258.4 6.0 19830218 06 259.2 7.0 19830218 12 255.2 4.0 19830218 18 254.2 5.0 19830219 00 252.2 6.0 19830219 06 256.0 7.0 19830219 12 256.0 4.0 19830219 18 256.8 5.0 19830220 00 255.0 6.0 19830220 06 259.2 7.0 19830220 12 252.2 4.0 19830220 18 255.9 5.0 19830221 00 256.0 6.0 19830221 06 259.2 7.0 19830221 12 254.4 4.0 19830221 18 256.4 5.0 19830222 00 255.2 6.0 19830222 06 259.0 6.0 19830222 12 261.0 4.0 19830222 18 263.2 5.0 19830223 00 263.0 6.0 19830223 06 267.0 7.0 19830223 12 267.0 4.0 19830223 18 266.0 5.0 19830224 00 264.8 6.0 19830224 06 263.6 7.0 19830224 12 260.0 4.0 19830224 18 261.6 5.0 19830225 00 261.8 6.0 19830225 06 259.8 7.0 19830225 12 261.6 4.0 19830225 18 256.6 5.0 19830226 00 252.6 6.0 19830226 06 251.1 7.0 19830226 12 251.8 4.0 19830226 18 251.0 5.0 19830227 00 250.0 6.0 19830227 06 254.0 6.0 19830227 12 253.0 4.0 19830227 18 255.6 5.0 19830228 00 254.8 6.0 19830228 06 258.8 7.0 19830228 12 261.8 4.0 19830228 18 260.8 5.0 19830301 00 257.8 6.0 19830301 06 258.8 7.0 19830301 12 266.2 3.0 19830301 18 269.0 5.0 19830302 00 264.8 6.0 19830302 06 263.0 6.0 19830302 12 261.6 4.0 19830302 18 259.2 5.0 19830303 00 256.2 6.0 19830303 06 258.0 6.0 19830303 12 256.3 4.0 19830303 18 257.2 5.0 19830304 00 255.2 6.0 19830304 06 257.8 6.0 19830304 12 257.0 4.0 19830304 18 257.2 5.0 19830305 00 258.0 6.0 19830305 06 259.8 6.0 19830305 12 259.8 4.0 19830305 18 262.0 5.0 19830306 00 260.0 5.2 19830306 06 260.2 6.0 19830306 12 265.0 3.0 19830306 18 263.0 5.0 19830307 00 260.8 6.0 19830307 06 263.8 6.0 19830307 12 265.8 3.0 19830307 18 267.0 5.0 19830308 00 261.0 6.0 19830308 06 265.2 6.0 19830308 12 262.0 4.0 19830308 18 265.8 5.0 19830309 00 266.8 6.0 19830309 06 270.8 6.0 19830309 12 267.6 4.0 19830309 18 270.9 5.0 19830310 00 275.8 6.0 19830310 06 286.2 7.0 19830310 12 271.7 4.0 19830310 18 277.9 5.0 19830311 00 273.0 6.0 19830311 06 268.0 6.0 19830311 12 267.2 4.0 19830311 18 265.0 5.0 19830312 00 262.0 5.2 19830312 06 265.0 6.0 19830312 12 268.8 3.0 19830312 18 267.8 5.0 19830313 00 263.0 6.0 19830313 06 261.0 6.0 19830313 12 264.8 4.0 19830313 18 264.8 5.0 19830314 00 263.0 6.0 19830314 06 263.0 6.0 19830314 12 263.8 4.0 19830314 18 262.0 5.0 19830315 00 261.8 6.0 19830315 06 262.0 6.0 19830315 12 253.2 4.0 19830315 18 257.0 5.0 19830316 00 258.2 6.0 19830316 06 260.8 6.0 19830316 12 255.8 4.0 19830316 18 259.0 5.0 19830317 00 254.0 6.0 19830317 06 255.8 6.0 19830317 12 250.0 3.0 19830317 18 251.0 5.0 19830318 00 251.2 6.0 19830318 06 253.0 6.0 19830318 12 255.0 3.0 19830318 18 256.0 5.0 19830319 00 254.8 6.0 19830319 06 253.0 6.0 19830319 12 255.2 4.0 19830319 18 255.0 5.0 19830320 00 255.0 6.0 19830320 06 259.2 6.0 19830320 12 258.8 4.0 19830320 18 258.2 5.0 19830321 00 258.0 6.0 19830321 06 264.8 6.0 19830321 12 263.0 4.0 19830321 18 263.2 5.0 19830322 00 261.2 5.0 19830322 06 268.9 6.0 19830322 12 267.2 4.0 19830322 18 266.0 5.0 19830323 00 264.0 5.0 19830323 06 264.0 6.0 19830323 12 270.2 3.0 19830323 18 270.0 5.0 19830324 00 268.2 6.0 19830324 06 266.0 6.0 19830324 12 271.0 3.0 19830324 18 270.0 5.0 19830325 00 266.0 6.0 19830325 06 265.0 6.0 19830325 12 266.0 4.0 19830325 18 266.4 5.0 19830326 00 268.2 6.0 19830326 06 269.2 6.0 19830326 12 261.0 4.0 19830326 18 263.2 5.0 19830327 00 266.8 6.0 19830327 06 269.0 6.0 19830327 12 263.0 3.0 19830327 18 264.2 5.0 19830328 00 264.0 5.2 19830328 06 268.0 6.0 19830328 12 263.8 4.0 19830328 18 266.0 5.0 19830329 00 264.8 6.0 19830329 06 266.0 6.0 19830329 12 259.4 3.0 19830329 18 263.2 5.0 19830330 00 264.0 6.0 19830330 06 266.2 6.0 19830330 12 258.0 3.0 19830330 18 258.0 5.0 19830331 00 260.0 6.0 19830331 06 262.0 6.0 19830331 12 256.8 4.0 19830331 18 257.8 5.0 19830401 00 261.8 6.0 19830401 06 262.8 7.0 19830401 12 259.8 4.0 19830401 18 257.8 5.0 19830402 00 258.8 6.0 19830402 06 260.8 7.0 19830402 12 261.8 4.0 19830402 18 261.8 5.0 19830403 00 259.8 6.0 19830403 06 262.6 7.0 19830403 12 260.6 4.0 19830403 18 263.6 5.0 19830404 00 264.8 6.0 19830404 06 263.0 7.0 19830404 12 260.8 4.0 19830404 18 262.6 5.0 19830405 00 259.6 6.0 19830405 06 257.6 7.0 19830405 12 258.8 4.0 19830405 18 257.8 5.0 19830406 00 256.8 6.0 19830406 06 253.0 7.0 19830406 12 253.8 4.0 19830406 18 254.0 5.0 19830407 00 253.0 6.0 19830407 06 254.2 7.0 19830407 12 259.0 4.0 19830407 18 257.2 5.0 19830408 00 256.2 6.0 19830408 06 260.0 7.0 19830408 12 261.0 4.0 19830408 18 263.8 5.0 19830409 00 258.8 6.0 19830409 06 261.8 7.0 19830409 12 260.6 4.0 19830409 18 261.8 5.0 19830410 00 260.8 6.0 19830410 06 265.6 7.0 19830410 12 259.8 4.0 19830410 18 261.6 5.0 19830411 00 262.8 6.0 19830411 06 266.0 7.0 19830411 12 257.0 4.0 19830411 18 256.8 5.0 19830412 00 254.0 6.0 19830412 06 256.8 7.0 19830412 12 257.0 4.0 19830412 18 256.2 5.0 19830413 00 253.4 6.0 19830413 06 258.2 7.0 19830413 12 255.2 4.0 19830413 18 262.0 5.0 19830414 00 260.2 6.0 19830414 06 262.2 7.0 19830414 12 259.0 4.0 19830414 18 259.0 5.0 19830415 00 258.0 6.0 19830415 06 261.0 7.0 19830415 12 261.0 4.0 19830415 18 261.0 5.0 19830416 00 260.0 6.0 19830416 06 260.8 7.0 19830416 12 257.8 4.0 19830416 18 259.8 5.0 19830417 00 258.0 6.0 19830417 06 260.2 7.0 19830417 12 258.8 4.0 19830417 18 260.0 5.0 19830418 00 260.0 6.0 19830418 06 262.4 7.0 19830418 12 267.8 4.0 19830418 18 264.6 5.0 19830419 00 260.0 6.0 19830419 06 258.2 7.0 19830419 12 263.2 4.0 19830419 18 265.2 5.0 19830420 00 268.0 6.0 19830420 06 269.0 7.0 19830420 12 266.0 4.0 19830420 18 263.9 5.0 19830421 00 268.8 6.0 19830421 06 271.9 7.0 19830421 12 268.6 4.0 19830421 18 270.8 5.0 19830422 00 273.0 6.0 19830422 06 273.2 7.0 19830422 12 261.8 4.0 19830422 18 264.2 5.0 19830423 00 263.2 6.0 19830423 06 267.2 7.0 19830423 12 260.8 4.0 19830423 18 261.8 6.0 19830424 00 257.0 6.0 19830424 06 259.2 7.0 19830424 12 259.6 4.0 19830424 18 259.8 5.0 19830425 00 256.8 6.0 19830425 06 259.6 7.0 19830425 12 259.6 4.0 19830425 18 258.8 5.0 19830426 00 260.0 6.0 19830426 06 261.0 7.0 19830426 12 259.0 4.0 19830426 18 257.2 5.0 19830427 00 256.2 6.0 19830427 06 262.6 7.0 19830427 12 267.6 4.0 19830427 18 263.8 5.0 19830428 00 261.8 6.0 19830428 06 266.0 7.0 19830428 12 263.2 4.0 19830428 18 261.2 5.0 19830429 00 260.6 6.0 19830429 06 265.6 7.0 19830429 12 268.0 4.0 19830429 18 267.0 5.0 19830430 00 268.0 6.0 19830430 06 271.4 7.0 19830430 12 267.0 4.0 19830430 18 267.0 5.0 19830501 00 266.0 6.0 19830501 06 267.7 7.0 19830501 12 267.4 4.0 19830501 18 268.6 6.0 19830502 00 269.2 7.0 19830502 06 267.4 8.0 19830502 12 261.0 4.0 19830502 18 259.8 6.0 19830503 00 260.8 7.0 19830503 06 261.8 8.0 19830503 12 262.0 4.0 19830503 18 263.8 6.0 19830504 00 262.6 7.0 19830504 06 261.4 8.0 19830504 12 263.6 5.0 19830504 18 261.0 6.0 19830505 00 259.0 7.0 19830505 06 258.0 8.0 19830505 12 260.0 4.0 19830505 18 258.0 6.0 19830506 00 256.4 7.0 19830506 06 258.4 8.0 19830506 12 258.2 5.0 19830506 18 258.2 6.0 19830507 00 257.4 7.0 19830507 06 258.2 8.0 19830507 12 259.2 4.0 19830507 18 261.8 6.0 19830508 00 261.8 7.0 19830508 06 263.0 8.0 19830508 12 257.8 4.0 19830508 18 256.8 6.0 19830509 00 257.0 7.0 19830509 06 258.2 8.0 19830509 12 262.2 4.0 19830509 18 262.0 6.0 19830510 00 264.2 7.0 19830510 06 268.0 8.0 19830510 12 258.8 5.0 19830510 18 263.6 6.0 19830511 00 262.8 7.0 19830511 06 265.0 8.0 19830511 12 261.0 5.0 19830511 18 258.0 6.0 19830512 00 256.0 7.0 19830512 06 257.4 8.0 19830512 12 262.0 4.0 19830512 18 262.8 6.0 19830513 00 262.8 7.0 19830513 06 259.4 8.0 19830513 12 256.2 4.0 19830513 18 256.2 6.0 19830514 00 255.8 7.0 19830514 06 258.0 8.0 19830514 12 253.2 4.0 19830514 18 256.4 6.0 19830515 00 254.6 7.0 19830515 06 255.2 8.0 19830515 12 260.0 4.2 19830515 18 259.8 6.0 19830516 00 255.8 7.0 19830516 06 249.8 8.0 19830516 12 248.2 5.0 19830516 18 245.2 6.0 19830517 00 247.4 7.0 19830517 06 247.0 8.0 19830517 12 251.2 4.2 19830517 18 249.0 6.0 19830518 00 249.0 7.0 19830518 06 249.0 8.0 19830518 12 257.2 4.0 19830518 18 260.4 6.0 19830519 00 260.2 7.0 19830519 06 259.6 8.0 19830519 12 267.4 4.0 19830519 18 269.0 6.0 19830520 00 267.2 7.0 19830520 06 264.6 8.0 19830520 12 263.6 4.0 19830520 18 264.7 6.0 19830521 00 262.8 7.0 19830521 06 258.6 8.0 19830521 12 256.4 5.0 19830521 18 258.2 6.0 19830522 00 262.0 7.0 19830522 06 264.2 8.0 19830522 12 265.2 4.0 19830522 18 267.0 6.0 19830523 00 264.2 7.0 19830523 06 259.2 8.0 19830523 12 267.1 4.0 19830523 18 265.2 6.0 19830524 00 263.0 7.0 19830524 06 260.2 8.0 19830524 12 258.0 4.0 19830524 18 257.4 6.0 19830525 00 254.6 7.0 19830525 06 253.6 8.0 19830525 12 254.2 4.0 19830525 18 255.8 6.0 19830526 00 259.0 7.0 19830526 06 261.0 8.0 19830526 12 260.8 4.0 19830526 18 259.8 6.0 19830527 00 257.0 7.0 19830527 06 254.8 8.0 19830527 12 256.8 5.0 19830527 18 259.6 6.0 19830528 00 257.4 7.0 19830528 06 255.2 8.0 19830528 12 261.0 5.0 19830528 18 257.2 6.0 19830529 00 257.6 7.0 19830529 06 258.0 8.0 19830529 12 260.8 4.0 19830529 18 258.8 6.0 19830530 00 260.8 7.0 19830530 06 263.2 8.0 19830530 12 256.2 4.0 19830530 18 258.0 6.0 19830531 00 260.6 7.0 19830531 06 262.6 8.0 19830531 12 261.4 4.0 19830531 18 263.6 6.0 19830601 00 263.8 7.0 19830601 06 262.8 8.0 19830601 12 267.4 4.0 19830601 18 267.6 6.0 19830602 00 265.0 7.0 19830602 06 268.4 8.0 19830602 12 271.4 4.0 19830602 18 271.3 6.0 19830603 00 275.6 7.0 19830603 06 271.0 8.0 19830603 12 266.0 4.0 19830603 18 268.8 6.0 19830604 00 268.8 7.0 19830604 06 267.6 8.0 19830604 12 261.0 4.0 19830604 18 261.8 6.0 19830605 00 264.1 7.0 19830605 06 261.8 8.0 19830605 12 259.8 4.0 19830605 18 259.4 6.0 19830606 00 260.2 7.0 19830606 06 257.6 7.8 19830606 12 258.0 4.0 19830606 18 256.8 6.0 19830607 00 260.2 7.0 19830607 06 263.4 8.0 19830607 12 254.8 4.0 19830607 18 262.4 6.0 19830608 00 266.0 7.0 19830608 06 258.0 8.0 19830608 12 252.2 4.0 19830608 18 253.4 6.0 19830609 00 254.2 7.0 19830609 06 255.0 8.0 19830609 12 260.2 4.0 19830609 18 260.0 6.0 19830610 00 260.8 7.0 19830610 06 264.6 8.0 19830610 12 260.0 4.0 19830610 18 259.0 6.0 19830611 00 263.0 7.0 19830611 06 261.0 8.0 19830611 12 263.0 4.0 19830611 18 263.0 6.0 19830612 00 262.0 7.0 19830612 06 262.8 8.0 19830612 12 263.8 4.0 19830612 18 260.2 6.0 19830613 00 261.8 7.0 19830613 06 259.0 7.0 19830613 12 265.6 4.0 19830613 18 266.0 6.0 19830614 00 264.2 7.0 19830614 06 263.8 8.0 19830614 12 262.8 4.0 19830614 18 263.8 6.0 19830615 00 265.6 7.0 19830615 06 265.4 8.0 19830615 12 265.2 4.0 19830615 18 259.4 6.0 19830616 00 260.0 7.0 19830616 06 260.8 8.0 19830616 12 264.4 4.0 19830616 18 268.4 6.0 19830617 00 265.8 7.0 19830617 06 266.0 8.0 19830617 12 261.9 4.0 19830617 18 264.4 6.0 19830618 00 263.2 7.0 19830618 06 258.6 7.0 19830618 12 258.4 4.0 19830618 18 257.4 6.0 19830619 00 256.6 7.0 19830619 06 256.8 8.0 19830619 12 254.0 4.0 19830619 18 254.0 6.0 19830620 00 256.8 7.0 19830620 06 259.8 8.0 19830620 12 257.0 4.0 19830620 18 257.0 6.0 19830621 00 257.8 7.0 19830621 06 257.2 8.0 19830621 12 254.0 4.0 19830621 18 254.0 6.0 19830622 00 256.0 7.0 19830622 06 255.0 8.0 19830622 12 248.8 4.0 19830622 18 247.0 6.0 19830623 00 249.6 7.0 19830623 06 260.0 8.0 19830623 12 253.0 4.0 19830623 18 255.6 6.0 19830624 00 253.2 7.0 19830624 06 257.0 8.0 19830624 12 254.2 4.0 19830624 18 252.4 6.0 19830625 00 257.2 7.0 19830625 06 261.0 8.0 19830625 12 269.6 4.0 19830625 18 269.8 6.0 19830626 00 267.3 7.0 19830626 06 272.0 8.0 19830626 12 276.2 4.0 19830626 18 269.6 6.0 19830627 00 262.0 7.0 19830627 06 253.8 8.0 19830627 12 260.4 4.0 19830627 18 260.0 6.0 19830628 00 259.2 7.0 19830628 06 257.0 8.0 19830628 12 269.8 4.0 19830628 18 270.8 6.0 19830629 00 267.2 7.0 19830629 06 269.0 8.0 19830629 12 275.0 4.0 19830629 18 273.0 6.0 19830630 00 271.0 7.0 19830630 06 271.2 8.0 19830630 12 274.0 4.0 19830630 18 273.0 6.0 19830701 00 272.2 7.0 19830701 06 274.2 7.0 19830701 12 275.4 4.0 19830701 18 273.0 5.0 19830702 00 273.0 6.0 19830702 06 271.2 7.0 19830702 12 265.8 4.0 19830702 18 269.8 5.0 19830703 00 265.2 6.0 19830703 06 268.6 7.0 19830703 12 274.8 4.0 19830703 18 275.0 5.0 19830704 00 274.8 6.0 19830704 06 275.0 7.0 19830704 12 277.4 4.0 19830704 18 276.6 5.0 19830705 00 277.4 6.0 19830705 06 279.6 7.0 19830705 12 279.8 4.0 19830705 18 275.2 5.0 19830706 00 274.0 6.0 19830706 06 273.2 7.0 19830706 12 281.2 4.0 19830706 18 283.2 5.0 19830707 00 281.8 6.0 19830707 06 280.6 7.0 19830707 12 277.8 4.0 19830707 18 276.8 5.0 19830708 00 276.8 6.0 19830708 06 275.8 7.0 19830708 12 274.8 4.0 19830708 18 273.8 5.0 19830709 00 272.6 6.0 19830709 06 273.8 6.0 19830709 12 266.4 3.0 19830709 18 267.0 5.0 19830710 00 267.8 6.0 19830710 06 268.0 7.0 19830710 12 268.8 4.0 19830710 18 270.8 5.0 19830711 00 268.8 6.0 19830711 06 270.6 7.0 19830711 12 273.0 4.0 19830711 18 270.9 5.0 19830712 00 268.8 6.0 19830712 06 270.0 7.0 19830712 12 272.6 4.0 19830712 18 276.3 5.0 19830713 00 277.3 6.0 19830713 06 274.5 7.0 19830713 12 276.6 4.0 19830713 18 271.4 5.0 19830714 00 270.6 6.0 19830714 06 268.0 6.0 19830714 12 270.0 4.0 19830714 18 271.6 5.0 19830715 00 271.6 6.0 19830715 06 273.6 7.0 19830715 12 276.2 4.0 19830715 18 273.2 5.0 19830716 00 271.7 6.0 19830716 06 269.0 6.0 19830716 12 270.6 4.0 19830716 18 270.8 5.0 19830717 00 269.8 6.0 19830717 06 267.8 7.0 19830717 12 270.8 4.0 19830717 18 267.0 5.0 19830718 00 267.0 6.0 19830718 06 268.6 6.8 19830718 12 262.0 4.0 19830718 18 260.2 5.0 19830719 00 260.2 6.0 19830719 06 264.6 6.8 19830719 12 262.8 4.0 19830719 18 261.8 5.0 19830720 00 258.8 6.0 19830720 06 258.2 6.0 19830720 12 255.0 4.0 19830720 18 255.8 5.0 19830721 00 255.8 6.0 19830721 06 255.0 6.0 19830721 12 257.0 4.0 19830721 18 259.6 5.0 19830722 00 260.6 6.0 19830722 06 261.0 7.0 19830722 12 263.0 4.0 19830722 18 266.6 5.0 19830723 00 267.6 6.0 19830723 06 270.0 7.0 19830723 12 268.0 4.0 19830723 18 267.8 5.0 19830724 00 267.8 6.0 19830724 06 268.8 7.0 19830724 12 271.8 4.0 19830724 18 272.8 5.0 19830725 00 270.8 6.0 19830725 06 270.6 7.0 19830725 12 272.6 4.0 19830725 18 273.4 5.0 19830726 00 272.6 6.0 19830726 06 272.8 7.0 19830726 12 272.6 3.8 19830726 18 269.0 5.0 19830727 00 271.6 6.0 19830727 06 272.0 6.8 19830727 12 268.2 4.0 19830727 18 265.2 5.0 19830728 00 265.0 6.0 19830728 06 264.6 6.8 19830728 12 274.6 4.0 19830728 18 271.8 5.0 19830729 00 270.6 6.0 19830729 06 270.0 7.0 19830729 12 274.1 4.0 19830729 18 273.2 5.0 19830730 00 273.2 6.0 19830730 06 272.8 6.0 19830730 12 273.0 4.0 19830730 18 270.2 5.0 19830731 00 267.0 6.0 19830731 06 267.8 6.0 19830731 12 264.8 4.0 19830731 18 263.6 5.0 19830801 00 265.8 6.0 19830801 06 265.6 6.0 19830801 12 267.6 4.0 19830801 18 265.8 5.0 19830802 00 268.6 6.0 19830802 06 268.8 6.8 19830802 12 270.6 4.0 19830802 18 271.8 5.0 19830803 00 270.8 6.0 19830803 06 269.8 7.0 19830803 12 274.0 4.0 19830803 18 275.4 5.0 19830804 00 271.6 6.0 19830804 06 272.4 6.8 19830804 12 275.2 4.0 19830804 18 274.2 5.0 19830805 00 272.4 6.0 19830805 06 270.4 6.8 19830805 12 274.8 4.0 19830805 18 273.0 5.0 19830806 00 272.6 6.0 19830806 06 277.4 7.0 19830806 12 274.9 4.0 19830806 18 272.6 5.0 19830807 00 270.8 6.0 19830807 06 274.6 7.0 19830807 12 274.8 4.0 19830807 18 273.0 5.0 19830808 00 271.0 6.0 19830808 06 276.4 7.0 19830808 12 274.8 4.0 19830808 18 274.9 5.0 19830809 00 276.8 6.0 19830809 06 281.6 7.0 19830809 12 269.4 4.0 19830809 18 272.5 5.0 19830810 00 274.4 6.0 19830810 06 274.2 7.0 19830810 12 276.6 4.0 19830810 18 278.0 5.0 19830811 00 277.6 6.0 19830811 06 276.6 6.8 19830811 12 277.0 4.0 19830811 18 281.6 5.0 19830812 00 280.6 6.0 19830812 06 278.0 6.8 19830812 12 282.8 4.0 19830812 18 282.6 5.0 19830813 00 275.8 6.0 19830813 06 276.2 6.0 19830813 12 277.3 4.0 19830813 18 274.5 5.0 19830814 00 274.7 6.0 19830814 06 277.8 7.0 19830814 12 276.6 4.0 19830814 18 275.6 5.0 19830815 00 273.4 6.0 19830815 06 274.4 7.0 19830815 12 278.4 4.0 19830815 18 269.6 5.0 19830816 00 269.2 6.0 19830816 06 271.9 7.0 19830816 12 271.6 4.0 19830816 18 268.9 5.0 19830817 00 273.9 6.0 19830817 06 272.4 7.0 19830817 12 274.6 4.0 19830817 18 271.8 5.0 19830818 00 270.8 6.0 19830818 06 273.4 7.0 19830818 12 273.8 4.0 19830818 18 273.6 5.0 19830819 00 274.4 6.0 19830819 06 276.2 6.8 19830819 12 272.4 4.0 19830819 18 271.8 5.0 19830820 00 270.0 6.0 19830820 06 273.2 7.0 19830820 12 270.0 4.0 19830820 18 273.0 5.0 19830821 00 272.0 6.0 19830821 06 275.2 7.0 19830821 12 281.2 4.0 19830821 18 276.2 5.0 19830822 00 271.4 6.0 19830822 06 269.6 6.0 19830822 12 275.0 4.0 19830822 18 274.0 5.0 19830823 00 274.1 6.0 19830823 06 272.2 6.0 19830823 12 281.0 4.0 19830823 18 279.1 5.0 19830824 00 276.3 6.0 19830824 06 271.4 6.0 19830824 12 271.8 4.0 19830824 18 274.8 5.0 19830825 00 276.6 6.0 19830825 06 278.4 7.0 19830825 12 289.4 4.0 19830825 18 289.0 5.0 19830826 00 288.8 6.0 19830826 06 290.0 7.0 19830826 12 284.0 4.0 19830826 18 286.0 5.0 19830827 00 287.8 6.0 19830827 06 288.8 7.0 19830827 12 286.0 4.0 19830827 18 291.6 5.0 19830828 00 291.2 6.0 19830828 06 288.0 7.0 19830828 12 286.0 4.0 19830828 18 283.8 5.0 19830829 00 279.8 6.0 19830829 06 278.8 6.0 19830829 12 288.8 4.0 19830829 18 286.0 5.0 19830830 00 281.8 6.0 19830830 06 282.8 7.0 19830830 12 287.0 4.0 19830830 18 283.8 5.0 19830831 00 280.8 6.0 19830831 06 283.0 7.0 19830831 12 286.8 4.0 19830831 18 289.3 5.0 19830901 00 293.2 6.0 19830901 06 294.4 7.0 19830901 12 296.8 4.0 19830901 18 295.8 5.0 19830902 00 291.8 6.0 19830902 06 294.8 7.0 19830902 12 295.0 4.0 19830902 18 298.3 5.0 19830903 00 301.2 6.0 19830903 06 301.2 7.0 19830903 12 298.4 4.0 19830903 18 299.4 5.0 19830904 00 299.6 6.0 19830904 06 299.3 7.0 19830904 12 298.6 4.0 19830904 18 298.8 5.0 19830905 00 296.6 6.0 19830905 06 295.6 7.0 19830905 12 293.6 4.0 19830905 18 293.4 5.0 19830906 00 295.2 6.0 19830906 06 295.8 7.0 19830906 12 288.8 4.0 19830906 18 286.6 5.0 19830907 00 289.2 6.0 19830907 06 290.6 7.0 19830907 12 291.8 4.0 19830907 18 288.8 5.0 19830908 00 288.6 6.0 19830908 06 290.4 7.0 19830908 12 287.8 4.0 19830908 18 284.8 5.0 19830909 00 286.6 6.0 19830909 06 283.4 7.0 19830909 12 291.0 4.0 19830909 18 288.0 5.0 19830910 00 287.0 6.0 19830910 06 288.0 7.0 19830910 12 292.8 4.0 19830910 18 291.8 5.0 19830911 00 292.0 6.0 19830911 06 290.4 7.0 19830911 12 288.2 4.0 19830911 18 289.2 5.0 19830912 00 286.0 6.0 19830912 06 286.6 7.0 19830912 12 293.6 4.0 19830912 18 291.4 5.0 19830913 00 283.6 6.0 19830913 06 285.2 7.0 19830913 12 292.4 4.0 19830913 18 299.6 5.0 19830914 00 299.4 6.0 19830914 06 298.8 7.0 19830914 12 296.6 4.0 19830914 18 297.6 5.0 19830915 00 296.6 6.0 19830915 06 299.4 7.0 19830915 12 296.0 4.0 19830915 18 291.8 5.0 19830916 00 293.4 6.0 19830916 06 294.6 7.0 19830916 12 288.7 4.0 19830916 18 285.6 5.0 19830917 00 285.4 6.0 19830917 06 287.8 7.0 19830917 12 286.4 4.0 19830917 18 294.4 5.0 19830918 00 287.4 6.0 19830918 06 286.4 7.0 19830918 12 286.6 4.0 19830918 18 287.6 5.0 19830919 00 287.6 6.0 19830919 06 293.6 7.0 19830919 12 290.6 4.0 19830919 18 294.6 5.0 19830920 00 291.8 6.0 19830920 06 290.0 7.0 19830920 12 286.8 4.0 19830920 18 285.6 5.0 19830921 00 285.5 6.0 19830921 06 284.9 7.0 19830921 12 288.8 4.0 19830921 18 290.6 5.0 19830922 00 286.8 6.0 19830922 06 287.0 7.0 19830922 12 295.2 4.0 19830922 18 297.0 5.0 19830923 00 297.8 6.0 19830923 06 295.0 7.0 19830923 12 307.4 4.0 19830923 18 311.2 5.0 19830924 00 311.6 6.0 19830924 06 311.6 7.0 19830924 12 313.0 4.0 19830924 18 311.2 5.0 19830925 00 306.4 6.0 19830925 06 306.4 7.0 19830925 12 310.4 4.0 19830925 18 306.6 5.0 19830926 00 303.4 6.0 19830926 06 301.6 7.0 19830926 12 304.2 4.0 19830926 18 300.2 5.0 19830927 00 295.0 6.0 19830927 06 295.8 7.0 19830927 12 293.6 4.0 19830927 18 292.6 5.0 19830928 00 289.8 6.0 19830928 06 293.3 7.0 19830928 12 300.8 4.0 19830928 18 302.4 5.0 19830929 00 297.0 6.0 19830929 06 296.0 7.0 19830929 12 301.0 4.0 19830929 18 299.8 5.0 19830930 00 295.2 6.0 19830930 06 294.2 7.0 19830930 12 305.0 4.0 19830930 18 307.0 5.0 19831001 00 303.8 6.0 19831001 06 306.4 7.0 19831001 12 319.8 4.0 19831001 18 329.1 5.0 19831002 00 326.9 6.0 19831002 06 322.3 7.0 19831002 12 314.5 4.0 19831002 18 308.0 5.0 19831003 00 301.9 6.0 19831003 06 295.3 7.0 19831003 12 291.4 4.0 19831003 18 289.4 5.0 19831004 00 286.7 6.0 19831004 06 287.7 7.0 19831004 12 287.4 4.0 19831004 18 289.6 5.0 19831005 00 295.4 6.0 19831005 06 302.5 7.0 19831005 12 300.5 4.0 19831005 18 298.6 5.0 19831006 00 298.8 6.0 19831006 06 302.1 7.0 19831006 12 300.2 4.0 19831006 18 295.0 5.0 19831007 00 292.0 6.0 19831007 06 294.6 7.0 19831007 12 293.6 4.0 19831007 18 291.8 5.0 19831008 00 288.8 6.0 19831008 06 289.4 7.0 19831008 12 294.6 4.0 19831008 18 295.6 5.0 19831009 00 294.8 6.0 19831009 06 290.8 7.0 19831009 12 290.6 4.0 19831009 18 291.5 5.0 19831010 00 291.2 6.0 19831010 06 291.6 7.0 19831010 12 286.6 4.0 19831010 18 285.6 5.0 19831011 00 283.6 6.0 19831011 06 281.8 7.0 19831011 12 288.0 4.0 19831011 18 286.0 5.0 19831012 00 285.8 6.0 19831012 06 288.0 7.0 19831012 12 291.2 4.0 19831012 18 295.2 5.0 19831013 00 294.0 6.0 19831013 06 295.0 7.0 19831013 12 290.0 4.0 19831013 18 288.0 5.0 19831014 00 284.8 6.0 19831014 06 289.6 7.0 19831014 12 294.4 4.0 19831014 18 294.4 5.0 19831015 00 293.2 6.0 19831015 06 295.4 7.0 19831015 12 289.8 4.0 19831015 18 289.8 5.0 19831016 00 289.6 6.0 19831016 06 292.6 7.0 19831016 12 290.6 4.0 19831016 18 293.6 5.0 19831017 00 292.6 6.0 19831017 06 297.2 7.0 19831017 12 291.6 4.0 19831017 18 291.2 5.0 19831018 00 289.4 6.0 19831018 06 289.2 7.0 19831018 12 290.0 4.0 19831018 18 292.6 5.0 19831019 00 292.4 6.0 19831019 06 293.6 7.0 19831019 12 290.6 4.0 19831019 18 288.8 5.0 19831020 00 285.0 6.0 19831020 06 285.8 7.0 19831020 12 290.6 4.0 19831020 18 290.8 5.0 19831021 00 287.0 6.0 19831021 06 287.8 7.0 19831021 12 288.6 4.0 19831021 18 285.6 5.0 19831022 00 282.0 6.0 19831022 06 286.8 7.0 19831022 12 281.8 4.0 19831022 18 276.4 5.0 19831023 00 271.8 6.0 19831023 06 276.8 7.0 19831023 12 277.5 4.0 19831023 18 274.6 5.0 19831024 00 271.8 6.0 19831024 06 272.8 7.0 19831024 12 274.4 4.0 19831024 18 273.4 5.0 19831025 00 270.6 6.0 19831025 06 272.7 7.0 19831025 12 279.7 4.0 19831025 18 278.5 5.0 19831026 00 277.5 6.0 19831026 06 280.4 7.0 19831026 12 283.3 4.0 19831026 18 282.2 5.0 19831027 00 277.4 6.0 19831027 06 276.6 7.0 19831027 12 285.4 4.0 19831027 18 285.6 5.0 19831028 00 285.6 6.0 19831028 06 287.4 7.0 19831028 12 281.6 4.0 19831028 18 282.8 5.0 19831029 00 286.8 6.0 19831029 06 291.8 7.0 19831029 12 295.8 4.0 19831029 18 296.0 5.0 19831030 00 295.8 6.0 19831030 06 295.0 7.0 19831030 12 294.0 4.0 19831030 18 293.0 5.0 19831031 00 293.0 6.0 19831031 06 295.8 7.0 19831031 12 294.8 4.0 19831031 18 295.4 5.0 19831101 00 294.2 6.0 19831101 06 295.2 7.0 19831101 12 297.8 5.0 19831101 18 297.8 6.0 19831102 00 297.0 7.0 19831102 06 297.0 8.0 19831102 12 292.0 5.0 19831102 18 291.0 6.0 19831103 00 290.0 7.0 19831103 06 291.6 8.0 19831103 12 286.0 5.0 19831103 18 289.0 6.0 19831104 00 286.2 7.0 19831104 06 288.2 8.0 19831104 12 288.2 5.0 19831104 18 288.2 6.0 19831105 00 287.2 7.0 19831105 06 289.0 8.0 19831105 12 287.0 9.0 19831105 18 287.6 10.0 19831106 00 284.2 10.0 19831106 06 281.4 11.0 19831106 12 293.8 5.0 19831106 18 295.6 6.0 19831107 00 287.8 7.0 19831107 06 280.8 8.0 19831107 12 284.0 5.0 19831107 18 279.2 6.0 19831108 00 276.0 7.0 19831108 06 274.8 8.0 19831108 12 278.8 5.0 19831108 18 281.8 6.0 19831109 00 280.6 7.2 19831109 06 283.6 8.0 19831109 12 286.6 5.0 19831109 18 286.4 6.0 19831110 00 282.4 7.0 19831110 06 283.8 8.0 19831110 12 288.4 4.0 19831110 18 287.6 6.0 19831111 00 284.8 7.0 19831111 06 283.2 8.0 19831111 12 283.2 4.0 19831111 18 276.8 6.0 19831112 00 273.6 7.0 19831112 06 272.8 8.0 19831112 12 275.0 5.0 19831112 18 276.2 7.0 19831113 00 278.8 8.0 19831113 06 281.8 8.0 19831113 12 282.8 5.0 19831113 18 284.6 6.0 19831114 00 283.8 7.0 19831114 06 282.8 8.0 19831114 12 285.2 5.0 19831114 18 285.0 6.0 19831115 00 283.8 7.0 19831115 06 284.8 8.0 19831115 12 285.0 5.0 19831115 18 282.8 6.0 19831116 00 280.8 7.0 19831116 06 282.0 8.0 19831116 12 280.8 4.0 19831116 18 282.8 6.0 19831117 00 279.8 7.0 19831117 06 284.8 8.0 19831117 12 278.2 4.2 19831117 18 282.0 6.0 19831118 00 280.8 7.0 19831118 06 282.8 8.0 19831118 12 282.0 5.0 19831118 18 278.1 6.0 19831119 00 280.0 8.0 19831119 06 282.0 8.0 19831119 12 279.0 5.0 19831119 18 283.0 6.0 19831120 00 280.0 7.0 19831120 06 282.8 8.0 19831120 12 281.0 5.0 19831120 18 281.0 6.0 19831121 00 282.6 7.0 19831121 06 290.3 8.0 19831121 12 289.7 5.0 19831121 18 290.8 6.0 19831122 00 289.8 7.0 19831122 06 289.8 8.0 19831122 12 281.8 4.0 19831122 18 282.6 6.0 19831123 00 281.0 7.0 19831123 06 281.2 8.0 19831123 12 282.0 5.0 19831123 18 283.0 6.0 19831124 00 282.2 7.0 19831124 06 281.0 8.0 19831124 12 279.6 5.0 19831124 18 281.6 6.0 19831125 00 279.8 8.0 19831125 06 277.2 8.0 19831125 12 270.6 5.0 19831125 18 270.0 6.0 19831126 00 274.1 7.2 19831126 06 280.8 8.0 19831126 12 283.8 5.0 19831126 18 282.7 6.0 19831127 00 285.8 7.0 19831127 06 288.0 8.0 19831127 12 285.0 4.0 19831127 18 283.2 6.0 19831128 00 285.2 7.0 19831128 06 284.6 8.0 19831128 12 285.6 4.0 19831128 18 288.0 6.0 19831129 00 283.8 7.0 19831129 06 281.8 8.0 19831129 12 272.5 5.0 19831129 18 272.4 6.0 19831130 00 273.4 8.0 19831130 06 275.6 8.0 19831130 12 279.4 5.0 19831130 18 286.8 6.0 19831201 00 284.2 7.0 19831201 06 283.8 8.0 19831201 12 281.2 4.0 19831201 18 287.0 6.0 19831202 00 288.0 7.0 19831202 06 289.6 7.0 19831202 12 284.8 4.0 19831202 18 287.8 6.0 19831203 00 285.6 7.0 19831203 06 283.8 7.0 19831203 12 280.8 4.0 19831203 18 280.0 6.0 19831204 00 277.8 7.0 19831204 06 278.8 7.0 19831204 12 274.8 4.0 19831204 18 274.8 6.0 19831205 00 273.6 7.0 19831205 06 271.8 7.0 19831205 12 274.0 4.0 19831205 18 275.2 6.0 19831206 00 275.0 7.0 19831206 06 276.2 7.2 19831206 12 267.0 4.0 19831206 18 269.8 6.0 19831207 00 271.0 7.0 19831207 06 276.0 7.0 19831207 12 267.0 4.0 19831207 18 271.0 6.0 19831208 00 273.9 7.0 19831208 06 279.0 7.2 19831208 12 278.6 4.0 19831208 18 278.8 6.0 19831209 00 278.8 7.0 19831209 06 282.0 7.0 19831209 12 282.0 4.0 19831209 18 278.0 6.0 19831210 00 276.4 7.0 19831210 06 279.2 7.2 19831210 12 280.8 4.0 19831210 18 278.2 6.0 19831211 00 273.0 7.0 19831211 06 274.2 8.0 19831211 12 274.0 4.0 19831211 18 271.2 6.0 19831212 00 273.2 7.0 19831212 06 272.0 7.0 19831212 12 268.0 4.0 19831212 18 267.2 6.0 19831213 00 267.0 7.0 19831213 06 271.0 7.0 19831213 12 268.2 4.0 19831213 18 267.4 6.0 19831214 00 268.2 7.0 19831214 06 270.9 7.0 19831214 12 271.3 4.0 19831214 18 269.3 6.0 19831215 00 266.4 7.0 19831215 06 267.4 7.0 19831215 12 265.4 4.0 19831215 18 267.2 6.0 19831216 00 267.2 7.0 19831216 06 265.4 7.2 19831216 12 270.0 4.0 19831216 18 272.4 6.0 19831217 00 269.2 7.0 19831217 06 268.8 8.0 19831217 12 264.8 4.0 19831217 18 267.0 6.0 19831218 00 267.8 7.0 19831218 06 268.2 7.0 19831218 12 271.6 4.0 19831218 18 273.6 6.0 19831219 00 270.8 7.0 19831219 06 275.8 7.0 19831219 12 275.6 4.0 19831219 18 272.2 6.0 19831220 00 272.0 7.0 19831220 06 272.8 7.0 19831220 12 275.7 4.0 19831220 18 275.2 6.0 19831221 00 270.0 7.0 19831221 06 270.8 8.0 19831221 12 274.0 4.0 19831221 18 270.8 6.0 19831222 00 265.6 7.0 19831222 06 262.8 7.0 19831222 12 267.8 4.0 19831222 18 264.6 6.0 19831223 00 261.0 7.0 19831223 06 261.8 8.0 19831223 12 256.2 4.0 19831223 18 256.8 6.0 19831224 00 249.6 7.0 19831224 06 252.8 7.0 19831224 12 259.1 4.0 19831224 18 250.9 6.0 19831225 00 250.5 7.0 19831225 06 247.9 7.0 19831225 12 255.8 4.0 19831225 18 243.3 6.0 19831226 00 245.1 7.0 19831226 06 245.7 7.0 19831226 12 271.0 4.0 19831226 18 254.1 6.0 19831227 00 243.3 7.0 19831227 06 249.0 8.0 19831227 12 263.0 4.0 19831227 18 256.6 6.0 19831228 00 254.6 7.0 19831228 06 258.8 8.0 19831228 12 255.8 4.0 19831228 18 251.6 6.0 19831229 00 251.6 7.0 19831229 06 257.4 7.0 19831229 12 247.6 4.0 19831229 18 249.5 6.0 19831230 00 249.0 7.0 19831230 06 250.0 7.0 19831230 12 252.0 4.0 19831230 18 254.9 6.0 19831231 00 256.0 7.0 19831231 06 258.8 7.2 19831231 12 258.0 4.0 19831231 18 257.8 6.0 19840101 00 257.0 7.0 19840101 06 262.8 7.0 19840101 12 266.6 4.0 19840101 18 262.8 6.0 19840102 00 264.4 7.0 19840102 06 269.0 7.0 19840102 12 268.4 4.0 19840102 18 269.6 6.0 19840103 00 266.2 6.0 19840103 06 273.6 7.0 19840103 12 267.0 4.0 19840103 18 265.8 5.0 19840104 00 265.7 6.0 19840104 06 268.4 7.0 19840104 12 263.0 4.0 19840104 18 267.8 5.0 19840105 00 262.6 6.0 19840105 06 261.8 7.0 19840105 12 262.8 4.0 19840105 18 262.0 5.0 19840106 00 260.0 6.0 19840106 06 262.8 7.0 19840106 12 257.8 4.0 19840106 18 255.6 5.0 19840107 00 254.8 6.0 19840107 06 254.0 7.0 19840107 12 252.2 4.0 19840107 18 253.0 6.0 19840108 00 252.9 6.0 19840108 06 253.8 7.0 19840108 12 255.6 4.0 19840108 18 252.8 5.8 19840109 00 253.7 6.0 19840109 06 255.7 7.0 19840109 12 257.6 4.0 19840109 18 260.8 6.0 19840110 00 260.8 6.0 19840110 06 259.8 7.0 19840110 12 259.6 4.0 19840110 18 259.8 5.0 19840111 00 257.6 6.0 19840111 06 255.8 7.0 19840111 12 261.1 4.0 19840111 18 262.8 5.0 19840112 00 258.8 6.0 19840112 06 253.2 7.0 19840112 12 264.0 4.0 19840112 18 265.6 5.0 19840113 00 261.6 6.0 19840113 06 260.8 7.0 19840113 12 261.2 4.0 19840113 18 262.0 6.0 19840114 00 257.8 6.2 19840114 06 262.8 7.0 19840114 12 260.0 4.0 19840114 18 257.4 6.0 19840115 00 258.0 6.0 19840115 06 261.8 7.0 19840115 12 257.2 4.0 19840115 18 260.0 5.0 19840116 00 261.2 6.0 19840116 06 262.9 7.0 19840116 12 258.8 4.0 19840116 18 257.8 5.0 19840117 00 255.8 6.0 19840117 06 254.8 7.0 19840117 12 260.0 4.0 19840117 18 260.8 5.0 19840118 00 255.4 6.0 19840118 06 254.4 7.0 19840118 12 255.6 4.0 19840118 18 251.8 6.0 19840119 00 246.4 6.0 19840119 06 244.8 7.0 19840119 12 246.2 4.0 19840119 18 246.0 6.0 19840120 00 246.4 6.0 19840120 06 246.5 7.0 19840120 12 247.0 4.0 19840120 18 244.7 5.0 19840121 00 245.8 6.0 19840121 06 243.6 7.0 19840121 12 249.4 4.0 19840121 18 254.2 5.0 19840122 00 253.8 6.0 19840122 06 255.2 7.0 19840122 12 263.2 4.0 19840122 18 255.8 5.0 19840123 00 253.8 6.0 19840123 06 252.0 7.0 19840123 12 256.0 4.0 19840123 18 260.0 5.2 19840124 00 253.8 6.0 19840124 06 253.3 7.0 19840124 12 255.4 4.0 19840124 18 254.4 6.0 19840125 00 253.2 6.0 19840125 06 254.0 7.0 19840125 12 256.2 4.0 19840125 18 255.2 6.0 19840126 00 256.2 6.0 19840126 06 256.4 7.0 19840126 12 252.6 4.0 19840126 18 254.4 5.0 19840127 00 259.4 6.0 19840127 06 259.4 7.0 19840127 12 259.2 4.0 19840127 18 261.3 5.0 19840128 00 259.4 6.0 19840128 06 263.2 7.0 19840128 12 259.0 4.0 19840128 18 259.2 5.0 19840129 00 256.2 6.0 19840129 06 261.8 7.0 19840129 12 263.0 4.0 19840129 18 262.6 6.0 19840130 00 258.6 7.0 19840130 06 253.1 7.0 19840130 12 256.8 4.0 19840130 18 256.6 6.0 19840131 00 250.0 6.0 19840131 06 256.8 7.0 19840131 12 258.8 4.0 19840131 18 248.8 5.2 19840201 00 241.8 6.0 19840201 06 246.8 7.0 19840201 12 245.8 4.0 19840201 18 245.0 5.0 19840202 00 247.2 6.0 19840202 06 251.4 6.2 19840202 12 253.4 4.0 19840202 18 254.2 5.0 19840203 00 253.8 6.0 19840203 06 254.2 7.0 19840203 12 256.2 4.0 19840203 18 259.7 5.0 19840204 00 259.0 6.0 19840204 06 260.2 7.0 19840204 12 260.0 4.0 19840204 18 257.2 5.0 19840205 00 255.2 6.0 19840205 06 256.2 7.0 19840205 12 257.6 4.0 19840205 18 256.0 5.0 19840206 00 255.8 6.0 19840206 06 260.6 7.0 19840206 12 257.6 4.0 19840206 18 262.1 5.0 19840207 00 264.2 6.0 19840207 06 265.8 7.0 19840207 12 261.9 4.0 19840207 18 263.8 5.0 19840208 00 258.0 6.0 19840208 06 257.0 7.0 19840208 12 257.4 4.0 19840208 18 260.4 5.0 19840209 00 260.0 6.0 19840209 06 256.0 7.0 19840209 12 260.0 4.0 19840209 18 260.4 5.0 19840210 00 260.0 6.0 19840210 06 261.2 7.0 19840210 12 261.0 4.0 19840210 18 266.0 5.0 19840211 00 265.0 6.0 19840211 06 268.8 7.0 19840211 12 263.8 4.0 19840211 18 262.0 5.0 19840212 00 264.8 6.0 19840212 06 264.2 7.0 19840212 12 260.2 4.0 19840212 18 260.0 5.0 19840213 00 259.0 6.0 19840213 06 257.8 7.0 19840213 12 262.7 4.0 19840213 18 263.0 5.0 19840214 00 262.8 6.0 19840214 06 260.2 7.0 19840214 12 263.0 4.0 19840214 18 263.8 5.0 19840215 00 263.4 6.0 19840215 06 264.8 7.0 19840215 12 269.6 4.0 19840215 18 276.0 5.0 19840216 00 270.0 6.0 19840216 06 273.4 7.0 19840216 12 268.3 4.0 19840216 18 257.6 5.0 19840217 00 259.9 6.0 19840217 06 265.8 7.0 19840217 12 262.0 4.0 19840217 18 254.8 5.0 19840218 00 255.8 6.0 19840218 06 258.0 7.0 19840218 12 247.8 4.0 19840218 18 248.0 5.0 19840219 00 251.0 6.0 19840219 06 255.8 7.0 19840219 12 246.8 4.0 19840219 18 248.0 5.0 19840220 00 251.2 6.0 19840220 06 255.8 7.0 19840220 12 250.8 4.0 19840220 18 250.0 5.0 19840221 00 253.6 6.0 19840221 06 252.0 7.0 19840221 12 257.0 4.0 19840221 18 252.8 5.0 19840222 00 251.8 6.0 19840222 06 255.8 7.0 19840222 12 254.8 4.0 19840222 18 249.8 5.0 19840223 00 252.7 6.0 19840223 06 252.9 7.0 19840223 12 248.0 4.0 19840223 18 244.6 5.0 19840224 00 242.8 6.0 19840224 06 248.0 6.0 19840224 12 246.0 4.0 19840224 18 247.0 5.0 19840225 00 246.8 6.0 19840225 06 249.2 7.0 19840225 12 249.2 4.0 19840225 18 251.0 5.0 19840226 00 249.0 6.0 19840226 06 251.8 7.0 19840226 12 252.0 4.0 19840226 18 250.0 5.0 19840227 00 252.0 6.0 19840227 06 253.8 7.0 19840227 12 250.0 4.0 19840227 18 250.4 5.0 19840228 00 249.0 6.0 19840228 06 252.2 7.0 19840228 12 248.0 4.0 19840228 18 245.0 5.0 19840229 00 244.2 6.0 19840229 06 244.4 7.0 19840229 12 243.0 4.0 19840229 18 243.0 5.0 19840301 00 243.8 6.0 19840301 06 244.2 6.0 19840301 12 246.8 4.0 19840301 18 250.9 5.0 19840302 00 252.2 6.0 19840302 06 250.8 6.0 19840302 12 254.0 3.0 19840302 18 258.6 5.0 19840303 00 256.8 5.0 19840303 06 257.8 6.0 19840303 12 261.8 3.0 19840303 18 260.0 5.0 19840304 00 258.2 6.0 19840304 06 260.0 6.0 19840304 12 262.8 4.0 19840304 18 258.8 5.0 19840305 00 255.8 6.0 19840305 06 254.0 6.0 19840305 12 254.0 4.0 19840305 18 255.2 5.0 19840306 00 255.0 6.0 19840306 06 259.2 6.0 19840306 12 262.0 4.0 19840306 18 261.4 5.0 19840307 00 263.2 5.0 19840307 06 260.8 6.0 19840307 12 260.0 4.0 19840307 18 260.8 5.0 19840308 00 259.8 6.0 19840308 06 255.6 6.0 19840308 12 251.8 3.0 19840308 18 253.8 5.0 19840309 00 246.6 5.0 19840309 06 245.8 6.0 19840309 12 250.8 3.0 19840309 18 247.0 5.0 19840310 00 244.8 6.0 19840310 06 245.2 6.0 19840310 12 248.0 4.0 19840310 18 251.2 5.0 19840311 00 249.1 6.0 19840311 06 245.2 6.0 19840311 12 248.8 4.0 19840311 18 252.6 5.0 19840312 00 248.8 6.0 19840312 06 249.0 6.0 19840312 12 247.7 4.0 19840312 18 249.8 5.0 19840313 00 250.8 6.0 19840313 06 252.6 6.0 19840313 12 248.8 4.0 19840313 18 255.7 5.0 19840314 00 258.8 6.0 19840314 06 255.1 6.0 19840314 12 256.0 3.0 19840314 18 258.8 5.0 19840315 00 257.8 6.0 19840315 06 256.8 6.0 19840315 12 255.0 3.2 19840315 18 256.8 5.0 19840316 00 256.8 6.0 19840316 06 257.0 6.0 19840316 12 250.8 4.0 19840316 18 249.2 5.0 19840317 00 256.0 6.0 19840317 06 261.6 6.0 19840317 12 250.0 4.0 19840317 18 249.0 5.0 19840318 00 250.0 6.0 19840318 06 253.6 6.0 19840318 12 244.0 4.0 19840318 18 245.2 5.0 19840319 00 244.0 5.0 19840319 06 244.2 6.0 19840319 12 247.0 3.0 19840319 18 248.0 5.0 19840320 00 249.0 6.0 19840320 06 247.2 6.0 19840320 12 252.2 3.0 19840320 18 252.0 5.0 19840321 00 249.0 6.0 19840321 06 253.0 6.0 19840321 12 255.2 4.0 19840321 18 254.0 5.0 19840322 00 255.0 6.0 19840322 06 255.8 6.0 19840322 12 247.0 4.0 19840322 18 249.2 5.0 19840323 00 254.2 6.0 19840323 06 255.8 6.0 19840323 12 247.0 4.0 19840323 18 249.8 5.0 19840324 00 254.8 6.0 19840324 06 260.6 6.0 19840324 12 250.4 4.0 19840324 18 258.6 5.0 19840325 00 258.0 6.0 19840325 06 256.0 6.0 19840325 12 258.0 3.0 19840325 18 260.2 5.0 19840326 00 258.0 6.0 19840326 06 258.2 6.0 19840326 12 262.2 3.0 19840326 18 267.0 5.0 19840327 00 265.6 6.0 19840327 06 261.0 6.0 19840327 12 260.2 4.0 19840327 18 260.8 5.0 19840328 00 260.2 6.0 19840328 06 259.8 6.0 19840328 12 256.1 4.0 19840328 18 255.8 5.0 19840329 00 257.0 6.0 19840329 06 257.8 6.0 19840329 12 255.0 4.0 19840329 18 260.8 5.0 19840330 00 264.2 6.0 19840330 06 266.2 6.0 19840330 12 266.4 4.0 19840330 18 263.0 5.0 19840331 00 261.0 6.0 19840331 06 262.4 6.0 19840331 12 267.0 3.0 19840331 18 266.4 5.0 19840401 00 265.2 6.0 19840401 06 263.4 7.0 19840401 12 255.6 4.0 19840401 18 254.4 5.0 19840402 00 252.8 6.0 19840402 06 253.8 7.0 19840402 12 258.8 4.0 19840402 18 258.6 6.0 19840403 00 256.0 6.0 19840403 06 254.0 7.0 19840403 12 259.8 4.0 19840403 18 261.0 6.0 19840404 00 262.3 6.0 19840404 06 260.6 7.0 19840404 12 258.8 4.0 19840404 18 259.8 5.0 19840405 00 254.8 6.0 19840405 06 252.8 7.0 19840405 12 250.0 4.0 19840405 18 249.0 5.0 19840406 00 243.8 6.0 19840406 06 242.8 7.0 19840406 12 248.0 4.0 19840406 18 250.8 5.0 19840407 00 253.8 6.0 19840407 06 254.6 7.0 19840407 12 256.0 4.0 19840407 18 260.6 6.0 19840408 00 262.8 6.0 19840408 06 263.2 7.0 19840408 12 266.8 4.0 19840408 18 270.6 6.0 19840409 00 273.8 6.0 19840409 06 273.8 7.0 19840409 12 269.8 4.0 19840409 18 268.8 5.0 19840410 00 268.0 6.0 19840410 06 264.8 7.0 19840410 12 266.0 4.0 19840410 18 269.8 5.0 19840411 00 267.8 6.0 19840411 06 266.0 7.0 19840411 12 266.6 4.0 19840411 18 268.0 5.0 19840412 00 264.6 6.0 19840412 06 262.0 7.0 19840412 12 259.0 4.0 19840412 18 259.0 5.0 19840413 00 256.6 6.0 19840413 06 254.8 7.0 19840413 12 255.8 4.0 19840413 18 259.8 6.0 19840414 00 259.8 6.0 19840414 06 259.0 7.0 19840414 12 260.0 4.0 19840414 18 263.8 5.0 19840415 00 265.2 6.0 19840415 06 264.2 7.0 19840415 12 270.0 4.0 19840415 18 268.8 5.0 19840416 00 269.0 6.0 19840416 06 270.2 7.0 19840416 12 267.2 4.0 19840416 18 266.2 5.0 19840417 00 264.2 6.0 19840417 06 267.8 7.0 19840417 12 268.8 4.0 19840417 18 264.1 5.0 19840418 00 260.2 6.0 19840418 06 262.8 7.0 19840418 12 260.0 4.0 19840418 18 261.2 5.0 19840419 00 260.0 6.0 19840419 06 260.0 7.0 19840419 12 260.9 4.0 19840419 18 264.0 5.0 19840420 00 260.8 6.0 19840420 06 257.0 7.0 19840420 12 259.8 4.0 19840420 18 262.6 5.0 19840421 00 260.6 6.0 19840421 06 260.0 7.0 19840421 12 256.4 4.0 19840421 18 260.4 5.0 19840422 00 263.4 6.0 19840422 06 263.4 7.0 19840422 12 261.6 4.0 19840422 18 260.6 5.0 19840423 00 259.8 6.0 19840423 06 259.0 7.0 19840423 12 262.8 4.0 19840423 18 261.8 5.0 19840424 00 262.8 6.0 19840424 06 264.6 7.0 19840424 12 266.4 4.0 19840424 18 269.2 5.0 19840425 00 268.2 6.0 19840425 06 265.6 7.0 19840425 12 263.8 4.0 19840425 18 266.8 6.0 19840426 00 267.0 6.0 19840426 06 266.2 7.0 19840426 12 266.8 4.0 19840426 18 266.6 5.0 19840427 00 267.6 6.0 19840427 06 268.6 7.0 19840427 12 262.9 4.0 19840427 18 264.8 5.0 19840428 00 265.8 6.0 19840428 06 265.8 7.0 19840428 12 265.2 4.0 19840428 18 269.6 5.0 19840429 00 264.8 6.0 19840429 06 264.8 7.0 19840429 12 262.2 4.0 19840429 18 261.2 5.0 19840430 00 263.2 6.0 19840430 06 264.2 7.0 19840430 12 263.2 4.0 19840430 18 265.2 5.0 19840501 00 262.4 6.0 19840501 06 261.2 7.0 19840501 12 257.4 5.0 19840501 18 260.4 6.0 19840502 00 262.4 7.0 19840502 06 264.0 8.0 19840502 12 268.8 5.0 19840502 18 270.8 6.0 19840503 00 270.8 7.0 19840503 06 271.0 8.0 19840503 12 262.8 4.0 19840503 18 265.8 6.0 19840504 00 267.8 7.0 19840504 06 266.8 8.0 19840504 12 263.0 4.0 19840504 18 263.2 6.0 19840505 00 263.2 7.0 19840505 06 263.0 8.0 19840505 12 261.4 4.0 19840505 18 263.2 6.0 19840506 00 263.2 7.0 19840506 06 259.6 8.0 19840506 12 264.4 5.0 19840506 18 266.2 6.0 19840507 00 264.0 7.0 19840507 06 264.8 8.0 19840507 12 268.8 5.0 19840507 18 269.0 6.0 19840508 00 268.0 7.0 19840508 06 269.2 8.0 19840508 12 273.8 5.0 19840508 18 275.2 6.0 19840509 00 275.8 7.0 19840509 06 277.6 8.0 19840509 12 281.8 4.0 19840509 18 279.4 6.0 19840510 00 277.4 7.0 19840510 06 279.2 8.0 19840510 12 277.6 4.0 19840510 18 271.0 6.0 19840511 00 270.0 7.0 19840511 06 272.8 8.0 19840511 12 275.6 4.0 19840511 18 271.4 6.0 19840512 00 266.8 7.0 19840512 06 266.9 8.0 19840512 12 265.9 5.0 19840512 18 261.8 6.0 19840513 00 252.6 7.0 19840513 06 249.4 8.0 19840513 12 254.8 5.0 19840513 18 259.6 6.0 19840514 00 260.0 7.0 19840514 06 261.0 8.0 19840514 12 259.0 4.0 19840514 18 261.8 6.0 19840515 00 264.4 7.0 19840515 06 265.4 8.0 19840515 12 269.8 4.0 19840515 18 271.0 6.0 19840516 00 273.2 7.0 19840516 06 274.0 8.0 19840516 12 273.2 4.0 19840516 18 274.8 6.0 19840517 00 274.6 7.0 19840517 06 276.6 8.0 19840517 12 280.5 4.2 19840517 18 278.1 6.0 19840518 00 278.4 7.0 19840518 06 273.0 8.0 19840518 12 261.6 5.0 19840518 18 259.3 6.0 19840519 00 263.4 7.0 19840519 06 261.8 8.0 19840519 12 253.8 5.0 19840519 18 258.4 6.0 19840520 00 261.0 7.0 19840520 06 264.0 8.0 19840520 12 257.8 4.0 19840520 18 258.0 6.0 19840521 00 256.8 7.0 19840521 06 256.0 8.0 19840521 12 250.2 4.0 19840521 18 250.0 6.0 19840522 00 250.2 7.0 19840522 06 256.0 8.0 19840522 12 263.7 4.0 19840522 18 270.8 6.0 19840523 00 269.8 7.0 19840523 06 269.2 8.0 19840523 12 269.0 5.0 19840523 18 269.0 6.0 19840524 00 268.4 7.0 19840524 06 269.2 8.0 19840524 12 267.2 5.0 19840524 18 268.6 6.0 19840525 00 269.4 7.0 19840525 06 269.4 8.0 19840525 12 266.4 5.0 19840525 18 266.4 6.0 19840526 00 267.6 7.0 19840526 06 270.0 8.0 19840526 12 272.6 4.0 19840526 18 276.4 6.0 19840527 00 276.4 7.0 19840527 06 276.4 8.0 19840527 12 266.9 4.0 19840527 18 272.3 6.0 19840528 00 269.8 7.0 19840528 06 265.6 8.0 19840528 12 263.6 4.0 19840528 18 264.6 6.0 19840529 00 263.8 7.0 19840529 06 264.8 8.0 19840529 12 259.6 5.0 19840529 18 256.0 6.0 19840530 00 255.6 7.0 19840530 06 253.6 8.0 19840530 12 253.6 5.0 19840530 18 253.0 6.0 19840531 00 252.0 7.0 19840531 06 254.0 8.0 19840531 12 255.8 4.0 19840531 18 256.0 6.0 19840601 00 255.4 7.0 19840601 06 258.0 8.0 19840601 12 256.8 4.0 19840601 18 257.8 6.0 19840602 00 259.6 7.0 19840602 06 261.8 8.0 19840602 12 258.0 4.0 19840602 18 260.0 6.0 19840603 00 259.0 7.0 19840603 06 259.0 8.0 19840603 12 259.8 4.0 19840603 18 262.0 6.0 19840604 00 259.0 7.0 19840604 06 259.2 7.0 19840604 12 261.4 4.0 19840604 18 261.2 6.0 19840605 00 260.2 7.0 19840605 06 260.2 8.0 19840605 12 258.0 4.0 19840605 18 259.0 6.0 19840606 00 258.0 7.0 19840606 06 256.2 8.0 19840606 12 254.2 4.0 19840606 18 254.4 6.0 19840607 00 251.4 7.0 19840607 06 251.2 8.0 19840607 12 255.2 4.0 19840607 18 255.2 6.0 19840608 00 253.2 7.0 19840608 06 253.0 8.0 19840608 12 262.8 4.0 19840608 18 263.0 6.0 19840609 00 260.0 7.0 19840609 06 260.0 7.0 19840609 12 262.8 4.0 19840609 18 265.0 6.0 19840610 00 261.0 7.0 19840610 06 256.4 7.0 19840610 12 259.0 4.0 19840610 18 261.8 6.0 19840611 00 260.0 7.0 19840611 06 257.0 8.0 19840611 12 264.4 4.0 19840611 18 264.8 6.0 19840612 00 262.8 7.0 19840612 06 260.0 8.0 19840612 12 260.0 4.0 19840612 18 259.0 6.0 19840613 00 256.8 7.0 19840613 06 254.8 8.0 19840613 12 258.0 4.0 19840613 18 256.8 6.0 19840614 00 253.8 7.0 19840614 06 251.8 7.0 19840614 12 253.0 4.0 19840614 18 252.0 6.0 19840615 00 252.0 7.0 19840615 06 252.0 8.0 19840615 12 252.2 4.0 19840615 18 252.6 6.0 19840616 00 251.6 7.0 19840616 06 250.0 8.0 19840616 12 250.8 4.0 19840616 18 250.6 6.0 19840617 00 248.8 7.0 19840617 06 248.8 8.0 19840617 12 254.8 4.0 19840617 18 253.0 6.0 19840618 00 252.2 7.0 19840618 06 252.0 8.0 19840618 12 256.8 4.0 19840618 18 256.0 6.0 19840619 00 253.0 7.0 19840619 06 254.6 8.0 19840619 12 255.2 4.0 19840619 18 253.2 6.0 19840620 00 254.0 7.0 19840620 06 250.6 8.0 19840620 12 252.8 4.0 19840620 18 256.8 6.0 19840621 00 256.0 7.0 19840621 06 260.2 8.0 19840621 12 263.2 4.0 19840621 18 269.0 6.0 19840622 00 268.0 7.0 19840622 06 264.6 7.2 19840622 12 266.8 4.0 19840622 18 269.6 6.0 19840623 00 264.6 7.0 19840623 06 262.2 8.0 19840623 12 264.2 4.0 19840623 18 266.0 6.0 19840624 00 258.8 7.0 19840624 06 255.0 7.0 19840624 12 257.0 4.0 19840624 18 261.6 6.0 19840625 00 255.8 7.0 19840625 06 255.8 7.0 19840625 12 255.6 4.0 19840625 18 261.8 6.0 19840626 00 256.4 7.0 19840626 06 253.8 7.0 19840626 12 263.0 4.2 19840626 18 268.4 6.0 19840627 00 261.2 7.0 19840627 06 261.6 8.0 19840627 12 263.6 4.0 19840627 18 262.2 6.0 19840628 00 260.0 7.0 19840628 06 260.4 8.0 19840628 12 261.8 4.0 19840628 18 262.8 6.0 19840629 00 258.8 7.0 19840629 06 259.8 7.8 19840629 12 266.6 4.0 19840629 18 268.6 6.0 19840630 00 264.0 7.0 19840630 06 259.4 8.0 19840630 12 260.0 4.0 19840630 18 260.8 6.0 19840701 00 260.6 7.0 19840701 06 259.8 7.0 19840701 12 256.8 4.0 19840701 18 257.6 5.0 19840702 00 259.4 6.0 19840702 06 257.0 7.0 19840702 12 251.6 4.0 19840702 18 254.4 5.0 19840703 00 256.2 6.0 19840703 06 252.2 6.8 19840703 12 245.8 4.0 19840703 18 248.8 5.0 19840704 00 251.0 6.0 19840704 06 251.2 7.0 19840704 12 243.2 4.0 19840704 18 247.8 5.0 19840705 00 252.0 6.0 19840705 06 253.2 7.0 19840705 12 255.2 4.0 19840705 18 260.2 5.0 19840706 00 265.2 6.0 19840706 06 268.0 7.0 19840706 12 265.8 4.0 19840706 18 267.8 5.0 19840707 00 267.8 6.0 19840707 06 267.8 7.0 19840707 12 273.6 4.0 19840707 18 273.8 5.0 19840708 00 274.8 6.0 19840708 06 277.0 7.0 19840708 12 276.4 4.0 19840708 18 275.2 5.0 19840709 00 274.0 6.0 19840709 06 273.0 7.0 19840709 12 263.4 4.0 19840709 18 262.0 5.0 19840710 00 263.0 6.0 19840710 06 261.8 7.0 19840710 12 268.6 4.0 19840710 18 268.8 5.0 19840711 00 266.8 6.0 19840711 06 264.2 7.0 19840711 12 272.2 4.0 19840711 18 275.0 5.0 19840712 00 276.0 6.0 19840712 06 279.7 7.0 19840712 12 279.4 3.0 19840712 18 274.8 5.0 19840713 00 277.2 6.0 19840713 06 273.2 6.0 19840713 12 274.0 4.0 19840713 18 277.2 5.0 19840714 00 281.4 6.0 19840714 06 277.0 7.0 19840714 12 264.8 4.0 19840714 18 268.6 5.0 19840715 00 265.6 6.0 19840715 06 264.8 7.0 19840715 12 260.8 4.0 19840715 18 261.8 5.0 19840716 00 262.8 6.0 19840716 06 260.8 6.8 19840716 12 264.4 4.0 19840716 18 267.2 5.0 19840717 00 268.0 6.0 19840717 06 262.4 6.0 19840717 12 271.2 4.0 19840717 18 272.0 5.0 19840718 00 272.8 6.0 19840718 06 273.0 6.8 19840718 12 274.8 4.0 19840718 18 269.4 5.0 19840719 00 271.6 6.0 19840719 06 272.4 7.0 19840719 12 273.4 4.0 19840719 18 275.8 5.0 19840720 00 274.6 6.0 19840720 06 270.2 7.0 19840720 12 275.0 4.0 19840720 18 275.6 5.0 19840721 00 267.0 6.0 19840721 06 264.6 6.0 19840721 12 266.0 4.0 19840721 18 267.2 5.0 19840722 00 266.0 6.0 19840722 06 262.0 7.0 19840722 12 264.3 4.0 19840722 18 268.6 5.0 19840723 00 266.2 6.0 19840723 06 264.4 7.0 19840723 12 267.0 4.0 19840723 18 265.8 5.0 19840724 00 267.2 6.0 19840724 06 267.2 7.0 19840724 12 260.6 4.0 19840724 18 255.8 5.0 19840725 00 255.2 6.0 19840725 06 252.4 6.0 19840725 12 256.2 4.0 19840725 18 258.0 5.0 19840726 00 260.2 6.0 19840726 06 258.2 7.0 19840726 12 264.8 4.0 19840726 18 264.6 5.0 19840727 00 264.6 6.0 19840727 06 262.6 7.0 19840727 12 263.6 4.0 19840727 18 264.4 5.0 19840728 00 264.4 6.0 19840728 06 264.2 7.0 19840728 12 267.2 4.0 19840728 18 265.6 5.0 19840729 00 267.4 6.0 19840729 06 265.6 6.0 19840729 12 263.0 4.0 19840729 18 260.0 5.0 19840730 00 258.8 6.0 19840730 06 259.8 7.0 19840730 12 260.8 4.0 19840730 18 259.8 5.0 19840731 00 260.4 6.0 19840731 06 259.4 7.0 19840731 12 258.2 4.0 19840731 18 259.0 5.0 19840801 00 260.0 6.0 19840801 06 260.1 7.0 19840801 12 260.4 4.0 19840801 18 255.0 5.0 19840802 00 255.8 6.0 19840802 06 254.6 7.0 19840802 12 259.6 4.0 19840802 18 264.8 5.0 19840803 00 267.2 6.0 19840803 06 267.0 7.0 19840803 12 263.8 4.0 19840803 18 269.4 5.0 19840804 00 277.7 6.0 19840804 06 282.2 7.0 19840804 12 276.8 4.0 19840804 18 275.0 5.0 19840805 00 270.4 6.0 19840805 06 269.2 7.0 19840805 12 280.6 4.0 19840805 18 283.0 5.0 19840806 00 283.0 6.0 19840806 06 280.0 6.8 19840806 12 278.8 4.0 19840806 18 275.8 5.0 19840807 00 270.0 6.0 19840807 06 268.2 6.0 19840807 12 274.0 4.0 19840807 18 274.0 5.0 19840808 00 271.0 6.0 19840808 06 268.8 6.0 19840808 12 268.6 4.0 19840808 18 264.8 5.0 19840809 00 265.6 6.0 19840809 06 267.8 7.0 19840809 12 266.6 4.0 19840809 18 267.8 5.0 19840810 00 271.8 6.0 19840810 06 269.2 7.0 19840810 12 263.8 4.0 19840810 18 265.8 5.0 19840811 00 265.3 6.0 19840811 06 269.0 7.0 19840811 12 271.0 4.0 19840811 18 274.0 5.0 19840812 00 270.6 6.0 19840812 06 266.4 7.0 19840812 12 275.6 4.0 19840812 18 278.4 5.0 19840813 00 279.2 6.0 19840813 06 278.6 7.0 19840813 12 283.2 4.0 19840813 18 286.4 5.0 19840814 00 285.0 6.0 19840814 06 282.6 7.0 19840814 12 285.4 4.0 19840814 18 290.2 5.0 19840815 00 290.8 6.0 19840815 06 289.2 7.0 19840815 12 287.4 4.0 19840815 18 288.2 5.0 19840816 00 288.8 6.0 19840816 06 283.0 7.0 19840816 12 275.0 4.0 19840816 18 276.8 5.0 19840817 00 272.4 6.0 19840817 06 268.8 6.8 19840817 12 261.1 4.0 19840817 18 263.8 5.0 19840818 00 263.4 6.0 19840818 06 262.8 7.0 19840818 12 269.0 4.0 19840818 18 269.8 5.0 19840819 00 264.8 6.0 19840819 06 267.0 7.0 19840819 12 278.8 4.0 19840819 18 277.8 5.0 19840820 00 277.7 6.0 19840820 06 279.8 6.8 19840820 12 284.2 4.0 19840820 18 281.4 5.0 19840821 00 279.6 6.0 19840821 06 278.0 6.0 19840821 12 279.6 4.0 19840821 18 280.4 5.0 19840822 00 279.4 6.0 19840822 06 279.6 6.8 19840822 12 281.6 4.0 19840822 18 281.3 5.0 19840823 00 282.4 6.0 19840823 06 284.0 7.0 19840823 12 277.7 4.0 19840823 18 279.8 5.0 19840824 00 281.6 6.0 19840824 06 282.3 7.0 19840824 12 281.6 4.0 19840824 18 283.4 5.0 19840825 00 283.4 6.0 19840825 06 284.4 7.0 19840825 12 281.4 4.0 19840825 18 284.0 5.0 19840826 00 285.0 6.0 19840826 06 285.0 6.8 19840826 12 282.8 3.8 19840826 18 283.2 5.0 19840827 00 279.2 6.0 19840827 06 280.8 7.0 19840827 12 281.0 4.0 19840827 18 281.0 5.0 19840828 00 280.6 6.0 19840828 06 279.6 7.0 19840828 12 274.6 4.0 19840828 18 274.7 5.0 19840829 00 270.6 6.0 19840829 06 271.8 7.0 19840829 12 272.0 4.0 19840829 18 270.2 5.0 19840830 00 267.9 6.0 19840830 06 269.2 7.0 19840830 12 271.4 4.0 19840830 18 272.0 5.0 19840831 00 271.0 6.0 19840831 06 271.8 7.0 19840831 12 276.0 4.0 19840831 18 278.2 5.0 19840901 00 277.6 6.0 19840901 06 280.8 7.0 19840901 12 277.0 4.0 19840901 18 278.0 5.0 19840902 00 279.8 6.0 19840902 06 279.2 7.0 19840902 12 279.9 4.0 19840902 18 281.6 5.0 19840903 00 277.8 6.0 19840903 06 280.0 7.0 19840903 12 279.9 4.0 19840903 18 285.8 5.0 19840904 00 282.8 6.0 19840904 06 283.8 7.0 19840904 12 274.6 4.0 19840904 18 271.8 5.0 19840905 00 268.8 6.0 19840905 06 272.8 7.0 19840905 12 273.0 4.0 19840905 18 274.2 5.0 19840906 00 273.0 6.0 19840906 06 275.0 7.0 19840906 12 286.0 4.0 19840906 18 284.8 5.0 19840907 00 281.8 6.0 19840907 06 282.0 7.0 19840907 12 281.8 4.0 19840907 18 279.8 5.0 19840908 00 276.0 6.0 19840908 06 281.0 7.0 19840908 12 290.8 4.0 19840908 18 284.2 5.0 19840909 00 278.8 6.0 19840909 06 277.0 7.0 19840909 12 281.6 4.0 19840909 18 282.4 5.0 19840910 00 281.4 6.0 19840910 06 280.6 7.0 19840910 12 281.6 4.0 19840910 18 282.6 5.0 19840911 00 285.6 6.0 19840911 06 285.8 7.0 19840911 12 282.8 4.0 19840911 18 286.4 5.0 19840912 00 282.0 6.0 19840912 06 276.0 7.0 19840912 12 276.9 4.0 19840912 18 276.6 5.0 19840913 00 272.6 6.0 19840913 06 273.5 7.0 19840913 12 286.7 4.0 19840913 18 287.0 5.0 19840914 00 280.0 6.0 19840914 06 281.2 7.0 19840914 12 286.2 4.0 19840914 18 285.4 5.0 19840915 00 282.4 6.0 19840915 06 284.2 7.0 19840915 12 279.0 4.0 19840915 18 273.2 5.0 19840916 00 266.6 6.0 19840916 06 268.8 7.0 19840916 12 276.4 4.0 19840916 18 278.8 5.0 19840917 00 281.0 6.0 19840917 06 283.6 7.0 19840917 12 289.6 4.0 19840917 18 289.6 5.0 19840918 00 286.6 6.0 19840918 06 285.6 7.0 19840918 12 288.8 4.0 19840918 18 289.0 5.0 19840919 00 289.0 6.0 19840919 06 291.8 7.0 19840919 12 299.8 4.0 19840919 18 301.8 5.0 19840920 00 304.6 6.0 19840920 06 306.8 7.0 19840920 12 306.8 4.0 19840920 18 304.0 5.0 19840921 00 303.0 6.0 19840921 06 302.0 7.0 19840921 12 308.0 4.0 19840921 18 308.0 5.0 19840922 00 303.2 6.0 19840922 06 301.6 7.0 19840922 12 302.8 4.0 19840922 18 306.0 5.0 19840923 00 310.5 6.0 19840923 06 311.4 7.0 19840923 12 315.0 4.0 19840923 18 310.0 5.0 19840924 00 305.4 6.0 19840924 06 305.4 7.0 19840924 12 299.4 4.0 19840924 18 301.2 5.0 19840925 00 293.8 6.0 19840925 06 298.0 7.0 19840925 12 305.8 4.0 19840925 18 308.4 5.0 19840926 00 299.2 6.0 19840926 06 302.2 7.0 19840926 12 282.2 4.0 19840926 18 281.1 5.0 19840927 00 280.0 6.0 19840927 06 280.2 7.0 19840927 12 288.8 4.0 19840927 18 290.8 5.0 19840928 00 292.2 6.0 19840928 06 300.4 7.0 19840928 12 302.2 4.0 19840928 18 302.7 5.0 19840929 00 300.6 6.0 19840929 06 301.8 7.0 19840929 12 299.7 4.0 19840929 18 307.5 5.0 19840930 00 305.7 6.0 19840930 06 306.3 7.0 19840930 12 304.4 4.0 19840930 18 302.6 5.0 19841001 00 299.6 6.0 19841001 06 301.6 7.0 19841001 12 298.0 4.0 19841001 18 299.8 5.0 19841002 00 302.8 6.0 19841002 06 302.8 7.0 19841002 12 297.2 4.0 19841002 18 296.0 5.0 19841003 00 293.0 6.0 19841003 06 294.8 7.0 19841003 12 290.2 4.0 19841003 18 289.3 5.0 19841004 00 286.8 6.0 19841004 06 288.0 7.0 19841004 12 289.0 4.0 19841004 18 289.0 5.0 19841005 00 290.0 6.0 19841005 06 291.0 7.0 19841005 12 294.8 4.0 19841005 18 291.5 5.0 19841006 00 287.5 6.0 19841006 06 293.5 7.0 19841006 12 297.2 4.0 19841006 18 302.8 6.0 19841007 00 299.4 6.0 19841007 06 299.4 7.0 19841007 12 300.4 4.0 19841007 18 298.4 5.0 19841008 00 293.0 6.0 19841008 06 292.2 7.0 19841008 12 289.2 4.0 19841008 18 290.0 5.0 19841009 00 286.8 6.0 19841009 06 287.8 7.0 19841009 12 291.6 4.0 19841009 18 288.0 5.0 19841010 00 286.6 6.0 19841010 06 289.4 7.0 19841010 12 293.6 4.0 19841010 18 294.4 5.0 19841011 00 288.5 6.0 19841011 06 288.7 7.0 19841011 12 289.8 4.0 19841011 18 288.6 5.0 19841012 00 284.6 6.0 19841012 06 284.6 7.0 19841012 12 287.6 4.0 19841012 18 284.6 5.0 19841013 00 284.4 6.0 19841013 06 285.4 7.0 19841013 12 286.4 4.0 19841013 18 290.4 5.0 19841014 00 293.6 6.0 19841014 06 294.0 7.0 19841014 12 282.8 4.0 19841014 18 284.0 5.0 19841015 00 285.0 6.0 19841015 06 288.0 7.0 19841015 12 284.8 4.0 19841015 18 281.8 5.0 19841016 00 279.8 6.0 19841016 06 282.6 7.0 19841016 12 289.6 4.0 19841016 18 287.6 5.0 19841017 00 286.8 6.0 19841017 06 291.6 7.0 19841017 12 295.2 4.0 19841017 18 297.4 5.0 19841018 00 298.4 6.0 19841018 06 300.6 7.0 19841018 12 306.8 4.0 19841018 18 305.6 5.0 19841019 00 303.6 6.0 19841019 06 301.6 7.0 19841019 12 288.4 4.0 19841019 18 286.8 5.0 19841020 00 287.4 6.0 19841020 06 292.4 7.0 19841020 12 287.0 4.0 19841020 18 289.7 5.0 19841021 00 288.8 6.0 19841021 06 292.8 7.0 19841021 12 292.8 4.0 19841021 18 296.4 5.0 19841022 00 293.6 6.0 19841022 06 293.6 7.0 19841022 12 293.8 4.0 19841022 18 294.6 5.0 19841023 00 292.8 6.0 19841023 06 293.8 7.0 19841023 12 286.6 4.0 19841023 18 287.8 5.0 19841024 00 289.4 6.0 19841024 06 293.0 7.0 19841024 12 300.8 4.0 19841024 18 301.6 5.0 19841025 00 297.6 6.0 19841025 06 294.8 7.0 19841025 12 288.0 4.0 19841025 18 292.0 5.0 19841026 00 290.8 6.0 19841026 06 291.8 7.0 19841026 12 287.6 4.0 19841026 18 288.4 5.0 19841027 00 287.6 6.0 19841027 06 288.8 7.0 19841027 12 283.8 4.0 19841027 18 285.6 5.0 19841028 00 284.6 6.0 19841028 06 287.8 7.0 19841028 12 295.1 4.0 19841028 18 293.8 5.0 19841029 00 291.6 6.0 19841029 06 291.8 7.0 19841029 12 292.4 4.0 19841029 18 293.6 5.0 19841030 00 293.4 6.0 19841030 06 296.4 7.0 19841030 12 294.4 4.0 19841030 18 294.6 5.0 19841031 00 293.6 6.0 19841031 06 293.6 7.0 19841031 12 292.6 4.0 19841031 18 292.8 5.0 19841101 00 291.8 6.0 19841101 06 293.8 7.0 19841101 12 293.2 5.0 19841101 18 293.0 6.0 19841102 00 292.6 7.0 19841102 06 296.8 8.0 19841102 12 292.0 4.0 19841102 18 291.8 6.0 19841103 00 288.0 7.0 19841103 06 286.8 8.0 19841103 12 282.8 5.0 19841103 18 286.6 6.0 19841104 00 284.4 7.0 19841104 06 283.8 8.0 19841104 12 279.8 5.0 19841104 18 288.4 6.0 19841105 00 289.8 7.0 19841105 06 286.6 8.0 19841105 12 280.4 5.0 19841105 18 284.8 6.0 19841106 00 285.6 7.0 19841106 06 288.8 8.0 19841106 12 284.0 5.0 19841106 18 284.0 6.0 19841107 00 286.0 7.0 19841107 06 286.0 8.0 19841107 12 278.8 4.0 19841107 18 278.8 6.0 19841108 00 282.0 7.0 19841108 06 283.6 8.0 19841108 12 273.6 4.0 19841108 18 275.4 6.0 19841109 00 280.4 7.0 19841109 06 280.4 8.0 19841109 12 271.2 5.0 19841109 18 271.8 6.0 19841110 00 271.6 7.0 19841110 06 269.6 8.0 19841110 12 269.8 5.0 19841110 18 268.6 6.0 19841111 00 265.8 7.0 19841111 06 266.4 8.0 19841111 12 260.8 9.0 19841111 18 261.4 9.0 19841112 00 257.6 10.0 19841112 06 258.8 10.0 19841112 12 262.6 5.0 19841112 18 262.8 6.0 19841113 00 262.2 7.0 19841113 06 264.2 8.0 19841113 12 263.2 5.0 19841113 18 264.2 6.0 19841114 00 264.0 7.0 19841114 06 267.0 8.0 19841114 12 268.5 4.0 19841114 18 262.7 6.0 19841115 00 258.2 7.0 19841115 06 262.0 8.0 19841115 12 261.4 5.0 19841115 18 259.4 6.0 19841116 00 257.8 7.2 19841116 06 260.8 8.0 19841116 12 255.6 5.0 19841116 18 255.0 6.0 19841117 00 256.0 7.2 19841117 06 261.0 8.0 19841117 12 260.8 5.0 19841117 18 262.8 6.0 19841118 00 263.6 7.0 19841118 06 263.8 8.0 19841118 12 259.8 5.0 19841118 18 261.0 6.0 19841119 00 261.0 7.0 19841119 06 264.8 8.0 19841119 12 259.8 4.0 19841119 18 261.0 6.0 19841120 00 258.8 7.0 19841120 06 257.8 8.0 19841120 12 256.0 5.0 19841120 18 257.2 6.0 19841121 00 259.0 8.0 19841121 06 265.8 8.0 19841121 12 259.0 5.0 19841121 18 262.8 6.0 19841122 00 267.6 7.0 19841122 06 269.6 8.0 19841122 12 260.8 5.0 19841122 18 265.6 6.0 19841123 00 266.8 7.0 19841123 06 270.2 8.0 19841123 12 273.6 5.0 19841123 18 277.2 6.0 19841124 00 281.0 7.0 19841124 06 281.4 8.0 19841124 12 280.6 4.0 19841124 18 281.8 6.0 19841125 00 280.8 7.0 19841125 06 280.6 8.0 19841125 12 276.8 4.0 19841125 18 273.6 6.0 19841126 00 271.0 7.0 19841126 06 276.1 8.0 19841126 12 278.6 5.0 19841126 18 278.6 6.0 19841127 00 275.0 7.0 19841127 06 277.8 8.0 19841127 12 276.2 5.0 19841127 18 273.4 6.0 19841128 00 268.6 7.0 19841128 06 274.6 8.0 19841128 12 278.4 5.0 19841128 18 277.6 6.0 19841129 00 282.4 8.0 19841129 06 287.7 8.0 19841129 12 285.6 5.0 19841129 18 290.5 6.0 19841130 00 293.6 8.0 19841130 06 289.9 8.0 19841130 12 280.0 4.0 19841130 18 278.1 6.0 19841201 00 277.0 7.0 19841201 06 278.8 8.0 19841201 12 282.8 4.0 19841201 18 279.8 6.0 19841202 00 279.8 7.0 19841202 06 284.6 8.0 19841202 12 282.8 4.0 19841202 18 279.9 6.0 19841203 00 276.6 7.0 19841203 06 275.8 7.0 19841203 12 276.0 4.0 19841203 18 277.6 6.0 19841204 00 278.4 7.0 19841204 06 276.6 7.0 19841204 12 279.0 4.0 19841204 18 276.8 6.0 19841205 00 277.8 7.0 19841205 06 281.2 7.0 19841205 12 282.6 4.0 19841205 18 279.0 6.0 19841206 00 280.0 7.0 19841206 06 281.6 7.0 19841206 12 283.6 4.0 19841206 18 283.0 6.0 19841207 00 280.8 7.0 19841207 06 282.6 8.0 19841207 12 276.6 4.0 19841207 18 272.7 6.0 19841208 00 266.0 7.0 19841208 06 270.2 8.0 19841208 12 277.6 4.0 19841208 18 276.8 6.0 19841209 00 274.8 7.0 19841209 06 276.6 8.0 19841209 12 268.0 4.0 19841209 18 269.0 6.0 19841210 00 268.8 7.0 19841210 06 272.6 7.0 19841210 12 274.0 4.0 19841210 18 273.8 6.0 19841211 00 274.6 7.0 19841211 06 276.6 8.0 19841211 12 275.0 4.0 19841211 18 275.0 6.0 19841212 00 275.0 7.0 19841212 06 276.8 8.0 19841212 12 276.8 4.0 19841212 18 279.6 6.0 19841213 00 274.9 7.0 19841213 06 280.0 8.0 19841213 12 279.8 4.0 19841213 18 281.6 6.0 19841214 00 280.8 7.0 19841214 06 283.6 8.0 19841214 12 275.4 4.0 19841214 18 275.6 6.0 19841215 00 272.6 7.0 19841215 06 274.0 7.0 19841215 12 274.8 4.0 19841215 18 277.6 6.0 19841216 00 277.8 7.0 19841216 06 279.6 7.0 19841216 12 272.6 4.0 19841216 18 278.9 6.0 19841217 00 279.0 7.0 19841217 06 280.2 7.0 19841217 12 278.8 4.0 19841217 18 277.7 6.0 19841218 00 271.0 7.0 19841218 06 273.8 8.0 19841218 12 279.6 4.0 19841218 18 280.0 6.0 19841219 00 274.8 7.0 19841219 06 273.0 7.2 19841219 12 263.8 4.0 19841219 18 266.0 6.0 19841220 00 274.4 7.0 19841220 06 277.0 8.0 19841220 12 275.0 4.0 19841220 18 277.5 6.0 19841221 00 274.7 7.0 19841221 06 278.8 8.0 19841221 12 268.9 4.0 19841221 18 265.7 6.0 19841222 00 266.2 7.0 19841222 06 264.2 7.0 19841222 12 262.2 4.0 19841222 18 261.9 6.0 19841223 00 263.0 7.0 19841223 06 259.2 8.0 19841223 12 259.0 8.0 19841223 18 260.0 9.0 19841224 00 261.4 9.0 19841224 06 268.0 10.0 19841224 12 267.8 4.0 19841224 18 266.6 6.0 19841225 00 265.8 7.0 19841225 06 271.6 8.0 19841225 12 269.5 4.0 19841225 18 267.7 6.0 19841226 00 267.8 7.0 19841226 06 270.0 7.0 19841226 12 261.0 4.0 19841226 18 266.8 6.0 19841227 00 270.0 7.0 19841227 06 272.0 7.0 19841227 12 270.0 4.0 19841227 18 275.0 6.0 19841228 00 272.2 7.0 19841228 06 274.8 8.0 19841228 12 268.8 4.0 19841228 18 267.2 6.0 19841229 00 264.2 7.0 19841229 06 264.2 8.0 19841229 12 269.2 4.0 19841229 18 264.2 6.0 19841230 00 265.2 7.0 19841230 06 267.0 8.0 19841230 12 268.6 4.0 19841230 18 264.7 6.0 19841231 00 260.9 7.0 19841231 06 260.0 7.0 19841231 12 261.0 4.0 19841231 18 259.8 6.0 19850101 00 262.0 7.0 19850101 06 266.0 7.0 19850101 12 261.8 4.0 19850101 18 266.8 6.0 19850102 00 271.8 6.8 19850102 06 274.6 7.0 19850102 12 270.6 4.0 19850102 18 273.0 5.0 19850103 00 275.6 6.0 19850103 06 274.2 7.0 19850103 12 271.0 4.0 19850103 18 271.2 5.0 19850104 00 271.0 6.0 19850104 06 275.2 7.0 19850104 12 272.0 4.0 19850104 18 269.0 6.0 19850105 00 267.2 6.2 19850105 06 272.4 7.0 19850105 12 270.2 4.0 19850105 18 272.0 6.0 19850106 00 270.4 7.0 19850106 06 271.2 7.0 19850106 12 269.4 4.0 19850106 18 268.0 6.0 19850107 00 265.0 6.0 19850107 06 268.8 7.0 19850107 12 272.2 4.0 19850107 18 271.0 5.0 19850108 00 271.8 6.0 19850108 06 275.0 7.0 19850108 12 275.8 4.0 19850108 18 275.8 5.0 19850109 00 268.8 6.0 19850109 06 266.0 7.0 19850109 12 273.8 4.0 19850109 18 269.7 6.0 19850110 00 267.2 7.0 19850110 06 268.0 7.0 19850110 12 272.6 4.0 19850110 18 270.5 6.0 19850111 00 267.6 7.0 19850111 06 270.4 7.0 19850111 12 259.5 4.0 19850111 18 257.4 6.0 19850112 00 257.2 6.0 19850112 06 261.2 7.0 19850112 12 261.4 4.0 19850112 18 261.2 6.0 19850113 00 257.4 6.0 19850113 06 255.8 7.0 19850113 12 251.8 4.0 19850113 18 253.8 5.0 19850114 00 253.6 6.0 19850114 06 252.6 7.0 19850114 12 252.4 4.0 19850114 18 249.8 5.0 19850115 00 247.4 6.0 19850115 06 250.0 7.0 19850115 12 251.6 4.0 19850115 18 245.8 6.0 19850116 00 248.8 6.0 19850116 06 253.6 7.0 19850116 12 251.0 4.0 19850116 18 244.8 5.0 19850117 00 248.0 6.0 19850117 06 254.2 7.0 19850117 12 262.4 4.0 19850117 18 250.1 5.0 19850118 00 251.1 6.0 19850118 06 255.9 7.0 19850118 12 269.8 4.0 19850118 18 260.3 6.0 19850119 00 258.9 6.0 19850119 06 261.3 7.0 19850119 12 263.2 4.0 19850119 18 256.2 5.0 19850120 00 258.4 6.0 19850120 06 262.2 7.0 19850120 12 270.9 4.0 19850120 18 263.0 5.0 19850121 00 267.4 7.0 19850121 06 266.0 7.0 19850121 12 261.9 4.0 19850121 18 264.0 6.0 19850122 00 258.0 7.0 19850122 06 260.8 7.0 19850122 12 261.9 4.0 19850122 18 258.8 6.0 19850123 00 261.4 7.0 19850123 06 261.0 7.0 19850123 12 261.0 4.0 19850123 18 263.0 6.0 19850124 00 258.8 6.0 19850124 06 258.8 7.0 19850124 12 259.0 4.0 19850124 18 258.8 5.0 19850125 00 258.8 6.0 19850125 06 263.8 7.0 19850125 12 259.2 4.0 19850125 18 258.2 5.0 19850126 00 258.2 6.0 19850126 06 261.8 7.0 19850126 12 265.2 4.0 19850126 18 263.2 6.0 19850127 00 259.8 7.0 19850127 06 260.8 7.0 19850127 12 260.0 4.0 19850127 18 257.2 6.0 19850128 00 259.0 7.0 19850128 06 258.6 7.0 19850128 12 259.8 4.0 19850128 18 258.0 6.0 19850129 00 261.0 6.8 19850129 06 267.8 7.0 19850129 12 260.0 4.0 19850129 18 264.2 5.0 19850130 00 265.2 7.0 19850130 06 264.2 8.0 19850130 12 268.6 4.0 19850130 18 265.8 6.0 19850131 00 254.3 7.0 19850131 06 251.1 7.0 19850131 12 258.8 4.0 19850131 18 257.6 6.0 19850201 00 251.6 7.0 19850201 06 252.9 7.0 19850201 12 259.2 4.0 19850201 18 257.0 5.0 19850202 00 250.0 6.0 19850202 06 252.0 7.0 19850202 12 256.8 4.0 19850202 18 257.2 5.0 19850203 00 256.0 6.0 19850203 06 259.0 7.0 19850203 12 263.4 4.0 19850203 18 262.6 5.0 19850204 00 256.8 6.0 19850204 06 255.8 7.0 19850204 12 251.6 4.0 19850204 18 251.6 5.0 19850205 00 247.2 6.0 19850205 06 249.0 7.0 19850205 12 249.0 4.0 19850205 18 248.8 5.0 19850206 00 248.0 6.0 19850206 06 248.2 7.0 19850206 12 248.8 4.0 19850206 18 247.0 5.0 19850207 00 246.2 6.0 19850207 06 246.0 7.0 19850207 12 245.2 4.0 19850207 18 248.8 5.0 19850208 00 246.8 6.0 19850208 06 243.0 7.0 19850208 12 242.2 4.0 19850208 18 240.8 5.0 19850209 00 238.0 6.0 19850209 06 240.8 6.0 19850209 12 238.8 4.0 19850209 18 241.8 5.0 19850210 00 241.8 6.0 19850210 06 245.0 6.0 19850210 12 243.2 4.0 19850210 18 248.0 5.0 19850211 00 247.6 6.0 19850211 06 245.2 7.0 19850211 12 256.0 3.0 19850211 18 258.6 5.0 19850212 00 251.0 6.0 19850212 06 248.0 7.0 19850212 12 258.9 3.0 19850212 18 259.8 5.0 19850213 00 251.9 6.0 19850213 06 253.1 7.0 19850213 12 262.3 4.0 19850213 18 254.4 5.0 19850214 00 252.0 6.0 19850214 06 251.0 7.0 19850214 12 256.1 4.0 19850214 18 252.0 5.0 19850215 00 245.2 6.0 19850215 06 245.2 6.0 19850215 12 246.0 4.0 19850215 18 250.2 5.0 19850216 00 248.6 6.0 19850216 06 244.8 7.0 19850216 12 250.4 4.0 19850216 18 246.2 5.0 19850217 00 244.8 6.0 19850217 06 239.8 6.0 19850217 12 244.0 4.0 19850217 18 245.6 5.0 19850218 00 242.0 6.0 19850218 06 241.6 6.0 19850218 12 251.6 4.0 19850218 18 246.8 5.0 19850219 00 240.8 6.0 19850219 06 246.2 6.0 19850219 12 249.2 4.0 19850219 18 247.0 5.0 19850220 00 245.0 6.0 19850220 06 248.0 7.0 19850220 12 248.4 4.0 19850220 18 247.8 5.0 19850221 00 249.8 6.0 19850221 06 249.8 6.0 19850221 12 251.4 3.0 19850221 18 247.4 5.0 19850222 00 247.2 6.0 19850222 06 246.2 6.0 19850222 12 250.0 4.0 19850222 18 246.2 5.0 19850223 00 245.9 6.0 19850223 06 246.4 7.0 19850223 12 251.9 3.0 19850223 18 245.2 5.0 19850224 00 242.2 6.0 19850224 06 245.2 7.0 19850224 12 249.0 4.0 19850224 18 246.8 5.0 19850225 00 247.2 6.0 19850225 06 244.2 7.0 19850225 12 245.2 4.0 19850225 18 243.3 5.0 19850226 00 245.0 6.0 19850226 06 249.8 7.0 19850226 12 263.9 4.0 19850226 18 256.8 5.0 19850227 00 252.8 6.0 19850227 06 257.6 7.0 19850227 12 265.0 4.0 19850227 18 262.6 5.0 19850228 00 258.9 6.0 19850228 06 251.1 7.0 19850228 12 258.8 4.0 19850228 18 255.0 5.0 19850301 00 249.3 6.0 19850301 06 247.0 7.0 19850301 12 254.8 3.0 19850301 18 252.0 5.0 19850302 00 250.0 6.0 19850302 06 254.8 6.0 19850302 12 254.0 4.0 19850302 18 252.8 5.0 19850303 00 249.9 6.0 19850303 06 253.7 6.0 19850303 12 248.6 4.0 19850303 18 247.6 5.0 19850304 00 246.8 6.0 19850304 06 250.0 6.0 19850304 12 246.2 4.0 19850304 18 252.0 5.0 19850305 00 249.0 6.0 19850305 06 253.8 6.0 19850305 12 253.0 4.0 19850305 18 254.8 5.0 19850306 00 252.8 6.0 19850306 06 256.0 6.0 19850306 12 257.8 3.0 19850306 18 259.6 5.0 19850307 00 257.0 6.0 19850307 06 262.0 6.2 19850307 12 258.0 3.0 19850307 18 256.0 5.0 19850308 00 256.0 6.0 19850308 06 258.2 6.0 19850308 12 255.0 4.0 19850308 18 255.0 5.0 19850309 00 256.2 6.0 19850309 06 260.2 6.0 19850309 12 254.2 4.0 19850309 18 254.8 5.0 19850310 00 255.0 6.0 19850310 06 254.0 6.0 19850310 12 251.8 4.0 19850310 18 252.2 5.0 19850311 00 252.2 6.0 19850311 06 256.2 6.0 19850311 12 253.0 4.0 19850311 18 253.8 5.0 19850312 00 255.0 6.0 19850312 06 258.0 6.0 19850312 12 251.0 3.0 19850312 18 254.2 5.0 19850313 00 254.8 6.0 19850313 06 257.0 6.0 19850313 12 252.0 4.0 19850313 18 254.0 5.0 19850314 00 253.0 6.0 19850314 06 252.2 6.0 19850314 12 254.0 4.0 19850314 18 251.8 5.0 19850315 00 248.0 5.0 19850315 06 252.2 6.0 19850315 12 251.0 4.0 19850315 18 255.0 5.0 19850316 00 257.0 5.2 19850316 06 258.4 6.0 19850316 12 259.8 4.0 19850316 18 263.0 5.0 19850317 00 264.0 5.0 19850317 06 267.8 6.0 19850317 12 262.8 3.0 19850317 18 265.0 5.0 19850318 00 267.0 6.0 19850318 06 268.6 6.0 19850318 12 268.8 3.0 19850318 18 273.0 5.0 19850319 00 271.0 6.0 19850319 06 269.8 6.0 19850319 12 268.0 4.0 19850319 18 266.6 5.0 19850320 00 264.6 6.0 19850320 06 265.8 6.0 19850320 12 260.8 3.0 19850320 18 259.8 5.0 19850321 00 263.2 6.0 19850321 06 264.2 6.0 19850321 12 257.2 3.0 19850321 18 253.8 5.0 19850322 00 251.8 6.0 19850322 06 248.8 6.0 19850322 12 248.8 3.0 19850322 18 248.8 5.0 19850323 00 248.0 5.0 19850323 06 250.4 6.0 19850323 12 256.0 3.0 19850323 18 257.0 5.0 19850324 00 257.0 5.2 19850324 06 259.0 6.0 19850324 12 254.0 3.0 19850324 18 254.2 5.0 19850325 00 256.2 5.2 19850325 06 259.8 6.0 19850325 12 259.2 4.0 19850325 18 258.2 5.0 19850326 00 260.2 6.0 19850326 06 263.2 6.0 19850326 12 259.2 4.0 19850326 18 259.2 5.0 19850327 00 266.0 6.0 19850327 06 263.2 6.0 19850327 12 255.0 4.0 19850327 18 250.4 5.0 19850328 00 250.2 6.0 19850328 06 253.2 6.0 19850328 12 251.2 4.0 19850328 18 254.0 5.0 19850329 00 250.0 6.0 19850329 06 251.0 6.0 19850329 12 249.0 3.0 19850329 18 251.0 5.0 19850330 00 251.0 6.0 19850330 06 251.0 6.0 19850330 12 250.0 3.0 19850330 18 250.8 5.0 19850331 00 254.8 6.0 19850331 06 255.8 6.0 19850331 12 260.0 4.0 19850331 18 258.0 5.0 19850401 00 259.2 6.0 19850401 06 258.0 6.0 19850401 12 260.2 4.0 19850401 18 261.2 5.0 19850402 00 259.8 6.0 19850402 06 258.0 7.0 19850402 12 257.0 4.0 19850402 18 259.6 5.0 19850403 00 253.0 6.0 19850403 06 250.8 7.0 19850403 12 255.8 4.0 19850403 18 256.0 5.0 19850404 00 256.8 6.0 19850404 06 260.0 7.0 19850404 12 263.8 4.0 19850404 18 262.6 5.0 19850405 00 260.8 6.0 19850405 06 258.0 7.0 19850405 12 259.8 4.0 19850405 18 257.8 5.0 19850406 00 257.4 6.0 19850406 06 259.8 7.0 19850406 12 259.8 4.0 19850406 18 260.0 5.0 19850407 00 257.0 6.0 19850407 06 260.0 7.0 19850407 12 260.0 4.0 19850407 18 260.8 5.0 19850408 00 258.8 6.0 19850408 06 260.8 7.0 19850408 12 258.6 4.0 19850408 18 262.8 5.0 19850409 00 261.0 6.0 19850409 06 264.5 7.0 19850409 12 260.8 4.0 19850409 18 259.0 5.0 19850410 00 258.0 6.0 19850410 06 260.0 7.0 19850410 12 259.8 4.0 19850410 18 258.0 5.0 19850411 00 257.2 6.0 19850411 06 258.0 7.0 19850411 12 260.8 4.0 19850411 18 257.8 5.0 19850412 00 254.0 6.0 19850412 06 252.0 7.0 19850412 12 254.0 4.0 19850412 18 252.8 5.0 19850413 00 248.8 6.0 19850413 06 249.0 7.0 19850413 12 251.8 4.0 19850413 18 250.8 5.0 19850414 00 249.2 6.0 19850414 06 251.0 7.0 19850414 12 251.8 4.0 19850414 18 255.8 5.0 19850415 00 256.0 6.0 19850415 06 258.0 7.0 19850415 12 250.0 4.0 19850415 18 253.2 5.0 19850416 00 254.2 6.0 19850416 06 255.0 7.0 19850416 12 251.8 4.0 19850416 18 255.0 5.0 19850417 00 256.0 6.0 19850417 06 256.0 7.0 19850417 12 253.0 4.0 19850417 18 251.2 5.0 19850418 00 249.0 6.0 19850418 06 250.0 7.0 19850418 12 249.2 4.0 19850418 18 252.8 5.0 19850419 00 251.2 6.0 19850419 06 253.0 7.0 19850419 12 249.8 4.0 19850419 18 253.9 5.0 19850420 00 255.7 6.0 19850420 06 253.9 7.0 19850420 12 259.0 4.0 19850420 18 262.9 5.0 19850421 00 259.9 6.0 19850421 06 262.8 7.0 19850421 12 256.4 4.0 19850421 18 257.6 5.0 19850422 00 258.0 6.0 19850422 06 260.2 7.0 19850422 12 259.1 4.0 19850422 18 258.9 5.0 19850423 00 257.4 6.0 19850423 06 257.6 7.0 19850423 12 255.0 4.0 19850423 18 255.2 5.0 19850424 00 255.8 6.0 19850424 06 262.8 7.0 19850424 12 259.6 4.0 19850424 18 256.2 5.0 19850425 00 253.6 6.0 19850425 06 252.9 7.0 19850425 12 253.8 4.0 19850425 18 250.8 5.0 19850426 00 247.8 6.0 19850426 06 247.8 7.0 19850426 12 248.0 4.0 19850426 18 246.2 5.0 19850427 00 245.2 6.0 19850427 06 248.0 7.0 19850427 12 248.0 3.0 19850427 18 247.2 5.0 19850428 00 247.2 6.0 19850428 06 249.2 7.0 19850428 12 252.2 4.0 19850428 18 253.0 5.0 19850429 00 257.8 6.0 19850429 06 260.2 7.0 19850429 12 253.0 4.0 19850429 18 254.0 5.0 19850430 00 258.0 6.0 19850430 06 259.8 7.0 19850430 12 254.0 4.0 19850430 18 253.2 5.0 19850501 00 253.0 6.0 19850501 06 255.0 7.0 19850501 12 251.0 4.0 19850501 18 251.0 6.0 19850502 00 252.8 7.0 19850502 06 253.4 8.0 19850502 12 252.6 4.0 19850502 18 251.9 6.0 19850503 00 249.6 7.0 19850503 06 249.4 8.0 19850503 12 246.6 4.0 19850503 18 247.8 6.0 19850504 00 245.0 7.0 19850504 06 244.0 8.0 19850504 12 242.0 5.0 19850504 18 241.2 6.0 19850505 00 239.2 7.0 19850505 06 240.2 8.0 19850505 12 244.0 5.0 19850505 18 248.0 6.0 19850506 00 248.0 7.0 19850506 06 244.8 8.0 19850506 12 243.0 4.0 19850506 18 244.0 6.0 19850507 00 244.0 7.0 19850507 06 245.0 8.0 19850507 12 247.8 4.0 19850507 18 247.8 6.0 19850508 00 247.0 7.0 19850508 06 247.0 8.0 19850508 12 250.0 4.0 19850508 18 250.0 6.0 19850509 00 250.0 7.0 19850509 06 247.2 8.0 19850509 12 250.0 4.0 19850509 18 251.0 6.0 19850510 00 248.0 7.0 19850510 06 248.0 8.0 19850510 12 250.0 5.0 19850510 18 249.0 6.0 19850511 00 248.2 7.0 19850511 06 249.0 8.0 19850511 12 249.0 5.0 19850511 18 248.0 6.0 19850512 00 247.0 7.0 19850512 06 248.0 8.0 19850512 12 249.0 5.0 19850512 18 250.0 6.0 19850513 00 248.0 7.0 19850513 06 250.8 8.0 19850513 12 253.0 4.0 19850513 18 252.8 6.0 19850514 00 252.0 7.0 19850514 06 252.0 8.0 19850514 12 253.8 4.0 19850514 18 255.8 6.0 19850515 00 254.0 7.0 19850515 06 255.0 8.0 19850515 12 257.8 4.0 19850515 18 258.8 6.0 19850516 00 256.0 7.0 19850516 06 255.2 8.0 19850516 12 254.2 4.0 19850516 18 256.0 6.0 19850517 00 255.2 7.0 19850517 06 256.0 8.0 19850517 12 258.8 4.0 19850517 18 259.0 6.0 19850518 00 256.2 7.0 19850518 06 256.2 8.0 19850518 12 252.2 4.0 19850518 18 254.0 6.0 19850519 00 253.8 7.0 19850519 06 254.8 8.0 19850519 12 252.0 4.0 19850519 18 255.8 6.0 19850520 00 257.8 7.0 19850520 06 259.8 8.0 19850520 12 253.2 4.0 19850520 18 254.0 6.0 19850521 00 254.2 7.0 19850521 06 253.4 8.0 19850521 12 252.0 5.0 19850521 18 256.0 6.0 19850522 00 253.4 7.0 19850522 06 251.2 8.0 19850522 12 248.8 5.0 19850522 18 250.2 6.0 19850523 00 248.2 7.0 19850523 06 247.2 8.0 19850523 12 247.0 5.0 19850523 18 248.0 6.0 19850524 00 247.8 7.0 19850524 06 247.0 8.0 19850524 12 246.8 4.0 19850524 18 246.8 6.0 19850525 00 247.0 7.0 19850525 06 246.0 8.0 19850525 12 250.0 4.0 19850525 18 251.8 6.0 19850526 00 249.8 7.0 19850526 06 248.8 8.0 19850526 12 249.0 4.0 19850526 18 250.0 6.0 19850527 00 250.8 7.0 19850527 06 247.0 8.0 19850527 12 243.2 4.0 19850527 18 242.0 6.0 19850528 00 243.0 7.0 19850528 06 241.2 8.0 19850528 12 241.2 5.0 19850528 18 241.0 6.0 19850529 00 242.8 7.0 19850529 06 244.0 8.0 19850529 12 245.8 4.0 19850529 18 248.6 6.0 19850530 00 241.2 7.0 19850530 06 241.2 8.0 19850530 12 246.0 4.0 19850530 18 247.8 6.0 19850531 00 248.4 7.0 19850531 06 248.6 8.0 19850531 12 250.8 4.0 19850531 18 248.6 6.0 19850601 00 245.8 7.0 19850601 06 242.0 8.0 19850601 12 243.2 4.0 19850601 18 244.0 6.0 19850602 00 242.6 7.0 19850602 06 240.8 7.0 19850602 12 243.6 4.0 19850602 18 242.6 6.0 19850603 00 240.8 7.0 19850603 06 240.0 7.0 19850603 12 245.0 4.0 19850603 18 244.9 6.0 19850604 00 242.9 7.0 19850604 06 243.0 8.0 19850604 12 250.1 4.0 19850604 18 250.2 6.0 19850605 00 247.1 7.0 19850605 06 245.2 8.0 19850605 12 248.8 4.0 19850605 18 248.7 6.0 19850606 00 243.8 7.0 19850606 06 251.0 8.0 19850606 12 246.6 4.0 19850606 18 245.6 6.0 19850607 00 244.4 7.0 19850607 06 246.6 8.0 19850607 12 244.1 4.0 19850607 18 244.8 6.0 19850608 00 242.0 7.0 19850608 06 241.8 8.0 19850608 12 240.8 4.0 19850608 18 240.0 6.0 19850609 00 241.2 7.0 19850609 06 244.0 8.0 19850609 12 245.6 4.0 19850609 18 243.8 6.0 19850610 00 243.0 7.0 19850610 06 246.2 8.0 19850610 12 244.2 4.0 19850610 18 244.2 6.0 19850611 00 244.8 7.0 19850611 06 245.0 8.0 19850611 12 244.0 4.0 19850611 18 243.2 6.0 19850612 00 243.0 7.0 19850612 06 243.8 8.0 19850612 12 248.8 4.0 19850612 18 247.8 6.0 19850613 00 247.8 7.0 19850613 06 250.4 8.0 19850613 12 249.4 5.0 19850613 18 250.4 6.0 19850614 00 245.0 7.0 19850614 06 244.8 8.0 19850614 12 241.6 4.0 19850614 18 241.8 6.0 19850615 00 241.0 7.0 19850615 06 240.2 8.0 19850615 12 241.2 4.0 19850615 18 241.2 6.0 19850616 00 240.8 7.0 19850616 06 242.6 8.0 19850616 12 244.6 8.0 19850616 18 243.8 8.0 19850617 00 243.6 8.0 19850617 06 242.6 8.0 19850617 12 247.6 4.0 19850617 18 247.4 6.0 19850618 00 247.6 7.0 19850618 06 245.8 8.0 19850618 12 246.0 4.0 19850618 18 242.0 6.0 19850619 00 242.0 7.0 19850619 06 244.0 8.0 19850619 12 244.8 5.0 19850619 18 245.0 6.0 19850620 00 244.0 7.0 19850620 06 244.0 8.0 19850620 12 244.4 4.0 19850620 18 242.0 6.0 19850621 00 241.0 7.0 19850621 06 240.0 8.0 19850621 12 241.0 4.0 19850621 18 239.2 6.0 19850622 00 239.0 7.0 19850622 06 241.0 8.0 19850622 12 243.6 4.0 19850622 18 243.0 6.0 19850623 00 243.0 7.0 19850623 06 242.2 8.0 19850623 12 242.2 4.0 19850623 18 241.2 6.0 19850624 00 243.0 7.0 19850624 06 244.0 8.0 19850624 12 242.0 4.0 19850624 18 242.8 6.0 19850625 00 243.6 7.0 19850625 06 247.8 8.0 19850625 12 246.6 4.0 19850625 18 248.6 6.0 19850626 00 247.8 7.0 19850626 06 246.2 8.0 19850626 12 245.0 4.0 19850626 18 243.2 6.0 19850627 00 242.0 7.0 19850627 06 240.2 8.0 19850627 12 243.2 4.0 19850627 18 245.0 6.0 19850628 00 245.2 7.0 19850628 06 243.2 8.0 19850628 12 249.8 4.0 19850628 18 250.0 6.0 19850629 00 247.0 7.0 19850629 06 243.0 7.0 19850629 12 243.4 4.0 19850629 18 249.2 6.0 19850630 00 260.0 7.0 19850630 06 264.3 8.0 19850630 12 268.6 4.0 19850630 18 268.0 6.0 19850701 00 266.6 7.0 19850701 06 265.4 7.0 19850701 12 263.6 4.0 19850701 18 262.2 5.0 19850702 00 253.6 6.0 19850702 06 249.4 6.0 19850702 12 251.0 3.0 19850702 18 247.0 5.0 19850703 00 249.8 6.0 19850703 06 245.6 6.0 19850703 12 236.5 4.0 19850703 18 234.8 5.0 19850704 00 240.6 6.0 19850704 06 243.6 7.0 19850704 12 251.6 3.8 19850704 18 252.8 5.0 19850705 00 251.0 6.0 19850705 06 252.0 6.0 19850705 12 255.8 4.0 19850705 18 259.6 5.0 19850706 00 258.8 6.0 19850706 06 258.0 7.0 19850706 12 260.4 4.0 19850706 18 260.2 5.0 19850707 00 259.2 6.0 19850707 06 262.0 7.0 19850707 12 263.0 4.0 19850707 18 264.0 5.0 19850708 00 265.8 6.0 19850708 06 263.8 7.0 19850708 12 265.1 4.0 19850708 18 265.0 5.0 19850709 00 264.1 6.0 19850709 06 264.2 6.8 19850709 12 266.2 4.0 19850709 18 266.2 5.0 19850710 00 267.0 6.0 19850710 06 268.8 7.0 19850710 12 268.8 3.8 19850710 18 268.8 5.0 19850711 00 266.0 6.0 19850711 06 262.0 6.0 19850711 12 264.0 4.0 19850711 18 266.6 5.0 19850712 00 267.8 6.0 19850712 06 263.2 7.0 19850712 12 259.2 3.0 19850712 18 256.4 5.0 19850713 00 253.0 6.0 19850713 06 251.0 6.0 19850713 12 255.8 4.0 19850713 18 254.8 5.0 19850714 00 252.0 6.0 19850714 06 253.4 6.0 19850714 12 258.6 4.0 19850714 18 256.4 5.0 19850715 00 254.6 6.0 19850715 06 255.6 6.0 19850715 12 256.6 4.0 19850715 18 258.6 5.0 19850716 00 256.8 6.0 19850716 06 257.6 6.0 19850716 12 258.8 4.0 19850716 18 261.6 5.0 19850717 00 262.6 6.0 19850717 06 261.4 7.0 19850717 12 258.6 4.0 19850717 18 256.4 5.0 19850718 00 255.6 6.0 19850718 06 256.4 7.0 19850718 12 253.2 4.0 19850718 18 254.4 5.0 19850719 00 257.4 6.0 19850719 06 257.6 7.0 19850719 12 257.2 4.0 19850719 18 258.0 5.0 19850720 00 258.0 6.0 19850720 06 256.0 6.8 19850720 12 259.0 3.0 19850720 18 258.4 5.0 19850721 00 259.2 6.0 19850721 06 260.4 6.0 19850721 12 261.6 3.0 19850721 18 263.2 5.0 19850722 00 260.4 6.0 19850722 06 262.2 6.0 19850722 12 263.7 3.0 19850722 18 265.4 5.0 19850723 00 265.0 6.0 19850723 06 264.8 6.0 19850723 12 267.2 4.0 19850723 18 265.2 5.0 19850724 00 264.8 6.0 19850724 06 263.8 6.8 19850724 12 266.1 4.0 19850724 18 266.0 5.0 19850725 00 267.8 6.0 19850725 06 270.0 7.0 19850725 12 266.8 4.0 19850725 18 263.8 5.0 19850726 00 264.6 6.0 19850726 06 263.8 7.0 19850726 12 263.6 4.0 19850726 18 261.4 5.0 19850727 00 257.6 6.0 19850727 06 257.2 7.0 19850727 12 256.7 4.0 19850727 18 252.7 5.0 19850728 00 248.6 6.0 19850728 06 250.8 7.0 19850728 12 249.6 4.0 19850728 18 246.8 5.0 19850729 00 245.8 6.0 19850729 06 246.0 7.0 19850729 12 253.8 4.0 19850729 18 249.0 5.0 19850730 00 248.8 6.0 19850730 06 252.6 7.0 19850730 12 254.7 4.0 19850730 18 252.8 5.0 19850731 00 250.0 6.0 19850731 06 247.6 7.0 19850731 12 238.4 3.0 19850731 18 238.4 5.0 19850801 00 236.6 6.0 19850801 06 238.2 6.0 19850801 12 245.0 3.0 19850801 18 245.8 5.0 19850802 00 245.5 6.0 19850802 06 244.6 6.8 19850802 12 247.0 4.0 19850802 18 243.2 5.0 19850803 00 243.0 6.0 19850803 06 242.2 6.8 19850803 12 243.8 4.0 19850803 18 245.9 5.0 19850804 00 248.6 6.0 19850804 06 248.8 7.0 19850804 12 255.6 4.0 19850804 18 256.8 5.0 19850805 00 258.2 6.0 19850805 06 262.2 7.0 19850805 12 267.4 4.0 19850805 18 268.5 5.0 19850806 00 268.6 6.0 19850806 06 262.4 6.8 19850806 12 267.8 4.0 19850806 18 271.2 5.0 19850807 00 267.4 6.0 19850807 06 266.0 7.0 19850807 12 270.0 4.0 19850807 18 268.4 5.0 19850808 00 268.2 6.0 19850808 06 266.2 7.0 19850808 12 269.2 4.0 19850808 18 270.4 5.0 19850809 00 272.2 6.0 19850809 06 272.4 7.0 19850809 12 271.6 3.0 19850809 18 271.4 5.0 19850810 00 268.4 6.0 19850810 06 267.2 7.0 19850810 12 270.6 4.0 19850810 18 271.6 5.0 19850811 00 269.6 6.0 19850811 06 268.8 7.0 19850811 12 264.2 4.0 19850811 18 263.2 5.0 19850812 00 261.2 6.0 19850812 06 261.8 6.0 19850812 12 255.8 4.0 19850812 18 255.0 5.0 19850813 00 252.0 6.0 19850813 06 251.0 6.0 19850813 12 250.0 4.0 19850813 18 248.8 5.0 19850814 00 248.8 6.0 19850814 06 249.0 7.0 19850814 12 241.8 4.0 19850814 18 243.6 5.0 19850815 00 247.3 6.0 19850815 06 250.4 7.0 19850815 12 257.8 4.0 19850815 18 255.6 5.0 19850816 00 257.6 6.0 19850816 06 258.6 7.0 19850816 12 262.6 4.0 19850816 18 262.6 5.0 19850817 00 261.4 6.0 19850817 06 265.4 7.0 19850817 12 265.6 4.0 19850817 18 266.4 5.0 19850818 00 264.8 6.0 19850818 06 265.8 6.8 19850818 12 274.6 3.0 19850818 18 272.8 5.0 19850819 00 273.4 6.0 19850819 06 274.0 6.8 19850819 12 273.6 3.0 19850819 18 272.2 5.0 19850820 00 272.8 6.0 19850820 06 275.6 7.0 19850820 12 280.4 4.0 19850820 18 284.6 5.0 19850821 00 283.8 6.0 19850821 06 282.8 7.0 19850821 12 283.8 4.0 19850821 18 284.8 5.0 19850822 00 284.0 6.0 19850822 06 283.0 7.0 19850822 12 279.0 4.0 19850822 18 281.0 5.0 19850823 00 279.0 6.0 19850823 06 276.4 6.8 19850823 12 277.2 4.0 19850823 18 281.0 5.0 19850824 00 278.2 6.0 19850824 06 275.2 6.0 19850824 12 272.8 4.0 19850824 18 271.8 5.0 19850825 00 270.8 6.0 19850825 06 270.0 6.0 19850825 12 268.0 4.0 19850825 18 265.0 5.0 19850826 00 265.0 6.0 19850826 06 266.2 7.0 19850826 12 268.0 4.0 19850826 18 267.0 5.0 19850827 00 266.0 6.0 19850827 06 267.2 7.0 19850827 12 268.9 4.0 19850827 18 267.8 5.0 19850828 00 267.1 6.0 19850828 06 267.1 7.0 19850828 12 270.8 3.0 19850828 18 270.6 5.0 19850829 00 271.9 6.0 19850829 06 273.9 6.8 19850829 12 277.6 4.0 19850829 18 276.0 5.0 19850830 00 274.0 6.0 19850830 06 273.8 6.8 19850830 12 272.0 3.0 19850830 18 274.0 5.0 19850831 00 274.8 6.0 19850831 06 272.8 6.0 19850831 12 271.0 4.0 19850831 18 276.2 5.0 19850901 00 274.0 6.0 19850901 06 273.8 7.0 19850901 12 272.6 4.0 19850901 18 272.8 5.0 19850902 00 273.0 6.0 19850902 06 272.0 7.0 19850902 12 268.0 4.0 19850902 18 267.0 5.0 19850903 00 267.0 6.0 19850903 06 267.2 7.0 19850903 12 272.0 4.0 19850903 18 271.0 5.0 19850904 00 272.8 6.0 19850904 06 273.2 7.0 19850904 12 271.0 4.0 19850904 18 269.2 5.0 19850905 00 268.2 6.0 19850905 06 267.0 7.0 19850905 12 262.8 4.0 19850905 18 264.4 5.0 19850906 00 267.6 6.0 19850906 06 272.4 7.0 19850906 12 269.6 4.0 19850906 18 268.4 5.0 19850907 00 271.2 6.0 19850907 06 275.6 7.0 19850907 12 275.8 4.0 19850907 18 275.6 5.0 19850908 00 275.4 6.0 19850908 06 275.8 7.0 19850908 12 271.8 4.0 19850908 18 274.6 5.0 19850909 00 273.8 6.0 19850909 06 274.8 7.0 19850909 12 271.6 4.0 19850909 18 272.6 5.0 19850910 00 273.4 6.0 19850910 06 274.4 7.0 19850910 12 274.6 4.0 19850910 18 274.4 5.0 19850911 00 272.6 6.0 19850911 06 273.6 7.0 19850911 12 265.8 4.0 19850911 18 265.4 5.0 19850912 00 262.6 6.0 19850912 06 262.0 7.0 19850912 12 258.0 4.0 19850912 18 261.0 5.0 19850913 00 264.6 6.0 19850913 06 265.0 7.0 19850913 12 270.0 4.0 19850913 18 271.0 5.0 19850914 00 269.6 6.0 19850914 06 269.0 7.0 19850914 12 270.0 4.0 19850914 18 272.0 5.0 19850915 00 271.8 6.0 19850915 06 277.6 7.0 19850915 12 276.8 4.0 19850915 18 273.6 5.0 19850916 00 271.8 6.0 19850916 06 270.8 7.0 19850916 12 273.6 4.0 19850916 18 271.4 5.0 19850917 00 269.6 6.0 19850917 06 267.8 7.0 19850917 12 269.8 4.0 19850917 18 268.8 5.0 19850918 00 270.6 6.0 19850918 06 269.8 7.0 19850918 12 267.6 4.0 19850918 18 271.4 5.0 19850919 00 270.8 6.0 19850919 06 273.8 7.0 19850919 12 276.6 4.0 19850919 18 278.6 5.0 19850920 00 275.0 6.0 19850920 06 277.0 7.0 19850920 12 277.0 4.0 19850920 18 276.0 5.0 19850921 00 274.0 6.0 19850921 06 274.0 7.0 19850921 12 273.0 4.0 19850921 18 273.0 5.0 19850922 00 272.0 6.0 19850922 06 273.0 7.0 19850922 12 276.8 4.0 19850922 18 274.1 5.0 19850923 00 272.2 6.0 19850923 06 269.4 7.0 19850923 12 273.0 4.0 19850923 18 273.0 5.0 19850924 00 273.0 6.0 19850924 06 269.4 7.0 19850924 12 269.0 4.0 19850924 18 270.0 5.0 19850925 00 270.0 6.0 19850925 06 269.0 7.0 19850925 12 272.0 4.0 19850925 18 273.2 5.0 19850926 00 273.2 6.0 19850926 06 270.4 7.0 19850926 12 271.0 4.0 19850926 18 271.2 5.0 19850927 00 270.0 6.0 19850927 06 271.2 7.0 19850927 12 273.8 4.0 19850927 18 275.8 5.0 19850928 00 274.0 6.0 19850928 06 275.0 7.0 19850928 12 279.0 4.0 19850928 18 279.8 5.0 19850929 00 280.0 6.0 19850929 06 280.8 7.0 19850929 12 276.0 4.0 19850929 18 278.0 5.0 19850930 00 273.6 6.0 19850930 06 275.4 7.0 19850930 12 272.2 4.0 19850930 18 274.0 5.0 19851001 00 272.2 6.0 19851001 06 273.2 7.0 19851001 12 278.8 4.0 19851001 18 278.4 5.0 19851002 00 279.2 6.0 19851002 06 283.2 7.0 19851002 12 283.2 4.0 19851002 18 288.0 5.0 19851003 00 288.2 6.0 19851003 06 289.2 7.0 19851003 12 286.8 4.0 19851003 18 287.8 5.0 19851004 00 287.0 6.0 19851004 06 287.2 7.0 19851004 12 285.0 4.0 19851004 18 285.0 5.0 19851005 00 283.8 6.0 19851005 06 283.8 7.0 19851005 12 285.8 4.0 19851005 18 285.8 5.0 19851006 00 283.8 6.0 19851006 06 283.0 7.0 19851006 12 283.0 4.0 19851006 18 285.6 5.0 19851007 00 281.8 6.0 19851007 06 280.8 7.0 19851007 12 276.8 4.0 19851007 18 277.8 5.0 19851008 00 276.8 6.0 19851008 06 276.0 7.0 19851008 12 275.0 4.0 19851008 18 274.8 5.0 19851009 00 274.6 6.0 19851009 06 272.8 7.0 19851009 12 270.8 4.0 19851009 18 269.6 5.0 19851010 00 266.8 6.0 19851010 06 268.6 7.0 19851010 12 271.0 4.0 19851010 18 271.0 5.0 19851011 00 271.8 6.0 19851011 06 274.2 7.0 19851011 12 275.8 4.0 19851011 18 276.2 5.0 19851012 00 274.4 6.0 19851012 06 276.2 7.0 19851012 12 276.0 4.0 19851012 18 275.2 5.0 19851013 00 275.2 6.0 19851013 06 278.8 7.0 19851013 12 274.4 4.0 19851013 18 273.2 5.0 19851014 00 270.8 6.0 19851014 06 271.0 7.0 19851014 12 272.8 3.0 19851014 18 273.8 5.0 19851015 00 273.8 6.0 19851015 06 275.8 7.0 19851015 12 274.8 4.0 19851015 18 276.0 5.0 19851016 00 277.2 6.0 19851016 06 281.0 7.0 19851016 12 283.6 4.0 19851016 18 283.7 5.0 19851017 00 283.9 6.0 19851017 06 282.6 7.0 19851017 12 279.8 4.0 19851017 18 279.0 5.0 19851018 00 278.0 6.0 19851018 06 281.0 7.0 19851018 12 277.0 4.0 19851018 18 277.0 5.0 19851019 00 277.0 6.0 19851019 06 278.2 7.0 19851019 12 284.2 4.0 19851019 18 282.0 5.0 19851020 00 278.2 6.0 19851020 06 275.2 7.0 19851020 12 279.0 5.0 19851020 18 279.0 6.0 19851021 00 278.0 7.0 19851021 06 282.0 7.0 19851021 12 279.8 4.0 19851021 18 279.0 5.0 19851022 00 277.0 6.0 19851022 06 279.0 7.0 19851022 12 279.0 4.0 19851022 18 281.0 5.0 19851023 00 279.8 6.0 19851023 06 283.8 7.0 19851023 12 291.2 4.0 19851023 18 290.2 5.0 19851024 00 289.0 6.0 19851024 06 293.0 7.0 19851024 12 297.8 4.0 19851024 18 297.8 5.0 19851025 00 297.0 6.0 19851025 06 299.0 7.0 19851025 12 292.8 4.0 19851025 18 293.8 5.0 19851026 00 291.6 6.0 19851026 06 290.8 7.0 19851026 12 284.6 4.0 19851026 18 284.8 5.0 19851027 00 282.0 6.0 19851027 06 287.0 7.0 19851027 12 294.8 4.0 19851027 18 294.0 5.0 19851028 00 290.0 6.0 19851028 06 289.4 7.0 19851028 12 281.2 4.0 19851028 18 283.2 5.0 19851029 00 282.2 6.0 19851029 06 285.0 7.0 19851029 12 280.0 4.0 19851029 18 278.0 5.0 19851030 00 279.8 6.0 19851030 06 283.6 7.0 19851030 12 279.8 4.0 19851030 18 277.2 5.0 19851031 00 276.2 6.0 19851031 06 280.0 7.0 19851031 12 277.0 4.0 19851031 18 277.0 5.0 19851101 00 276.9 6.0 19851101 06 279.0 7.0 19851101 12 276.8 4.0 19851101 18 275.8 6.0 19851102 00 276.0 7.0 19851102 06 276.2 8.0 19851102 12 284.8 4.0 19851102 18 281.2 6.0 19851103 00 279.2 7.0 19851103 06 279.2 8.0 19851103 12 278.6 5.0 19851103 18 278.2 6.0 19851104 00 277.2 7.0 19851104 06 278.8 8.0 19851104 12 276.6 5.0 19851104 18 276.8 6.0 19851105 00 277.0 7.0 19851105 06 277.4 8.0 19851105 12 278.2 5.0 19851105 18 279.2 6.0 19851106 00 279.0 7.0 19851106 06 280.8 8.0 19851106 12 285.0 4.0 19851106 18 281.4 6.0 19851107 00 280.0 7.0 19851107 06 281.4 8.0 19851107 12 280.6 5.0 19851107 18 278.6 6.0 19851108 00 276.8 8.0 19851108 06 277.0 8.0 19851108 12 277.1 5.0 19851108 18 276.6 6.0 19851109 00 273.9 7.0 19851109 06 276.8 8.0 19851109 12 277.6 5.0 19851109 18 277.8 6.0 19851110 00 275.2 7.0 19851110 06 276.0 8.0 19851110 12 282.2 4.0 19851110 18 281.8 6.0 19851111 00 279.0 7.0 19851111 06 282.0 8.0 19851111 12 280.0 5.0 19851111 18 280.8 6.0 19851112 00 281.8 7.0 19851112 06 282.2 8.0 19851112 12 282.0 4.0 19851112 18 282.4 6.0 19851113 00 282.0 7.0 19851113 06 283.6 8.0 19851113 12 278.8 5.0 19851113 18 282.0 6.0 19851114 00 280.6 7.0 19851114 06 279.0 8.0 19851114 12 274.2 5.0 19851114 18 270.4 6.0 19851115 00 271.0 7.0 19851115 06 272.0 8.0 19851115 12 262.0 5.0 19851115 18 261.0 6.0 19851116 00 261.8 7.0 19851116 06 264.0 8.0 19851116 12 266.0 5.0 19851116 18 266.8 6.0 19851117 00 265.8 7.0 19851117 06 269.6 8.0 19851117 12 277.8 4.0 19851117 18 277.0 6.0 19851118 00 277.2 7.0 19851118 06 278.3 8.0 19851118 12 283.0 4.0 19851118 18 283.8 6.0 19851119 00 280.0 7.0 19851119 06 281.8 8.0 19851119 12 276.6 5.0 19851119 18 275.8 6.0 19851120 00 273.0 7.0 19851120 06 279.8 8.0 19851120 12 281.6 4.0 19851120 18 278.6 6.0 19851121 00 275.2 7.0 19851121 06 281.8 8.0 19851121 12 271.2 4.0 19851121 18 273.0 6.0 19851122 00 273.8 7.0 19851122 06 275.0 8.0 19851122 12 267.0 4.0 19851122 18 268.2 6.0 19851123 00 265.2 7.0 19851123 06 263.2 8.0 19851123 12 260.8 4.0 19851123 18 263.0 6.0 19851124 00 263.8 7.0 19851124 06 267.0 8.0 19851124 12 264.0 5.0 19851124 18 266.8 6.0 19851125 00 271.6 8.0 19851125 06 276.8 8.0 19851125 12 275.3 5.0 19851125 18 277.4 6.2 19851126 00 272.2 7.0 19851126 06 274.2 8.0 19851126 12 267.3 5.0 19851126 18 271.2 6.0 19851127 00 272.2 7.0 19851127 06 276.2 8.0 19851127 12 279.1 5.0 19851127 18 283.8 6.0 19851128 00 278.8 7.0 19851128 06 276.8 8.0 19851128 12 263.0 4.0 19851128 18 266.8 6.0 19851129 00 264.8 7.0 19851129 06 265.8 8.0 19851129 12 260.0 4.0 19851129 18 263.8 6.0 19851130 00 264.6 8.0 19851130 06 265.8 8.0 19851130 12 261.0 4.0 19851130 18 266.0 6.0 19851201 00 263.9 7.0 19851201 06 268.0 8.0 19851201 12 268.9 4.0 19851201 18 267.6 6.0 19851202 00 267.0 7.0 19851202 06 273.2 7.2 19851202 12 267.0 4.0 19851202 18 272.0 6.0 19851203 00 270.0 7.0 19851203 06 271.0 7.0 19851203 12 259.8 4.0 19851203 18 260.8 6.0 19851204 00 261.8 7.0 19851204 06 263.9 7.0 19851204 12 266.8 4.0 19851204 18 274.0 6.0 19851205 00 270.0 7.0 19851205 06 269.2 7.0 19851205 12 265.2 4.0 19851205 18 269.0 6.0 19851206 00 268.8 7.0 19851206 06 271.0 8.0 19851206 12 272.0 4.0 19851206 18 272.8 6.0 19851207 00 271.4 7.0 19851207 06 277.2 8.0 19851207 12 280.8 4.0 19851207 18 282.8 6.0 19851208 00 278.0 7.0 19851208 06 278.2 7.2 19851208 12 279.0 4.0 19851208 18 276.2 6.0 19851209 00 270.0 7.0 19851209 06 268.0 7.0 19851209 12 272.2 4.0 19851209 18 272.2 5.0 19851210 00 271.2 6.0 19851210 06 271.4 7.0 19851210 12 269.4 4.0 19851210 18 267.4 6.0 19851211 00 266.4 7.0 19851211 06 268.2 7.0 19851211 12 270.0 4.0 19851211 18 269.2 6.0 19851212 00 265.2 6.2 19851212 06 263.2 7.0 19851212 12 270.8 4.0 19851212 18 270.0 6.0 19851213 00 267.0 7.0 19851213 06 269.0 7.0 19851213 12 264.0 4.0 19851213 18 264.0 6.0 19851214 00 264.0 7.0 19851214 06 265.0 7.0 19851214 12 272.0 4.0 19851214 18 274.8 6.0 19851215 00 272.8 7.0 19851215 06 273.8 7.0 19851215 12 267.8 4.0 19851215 18 270.6 6.0 19851216 00 271.6 7.0 19851216 06 271.6 7.0 19851216 12 263.6 4.0 19851216 18 266.7 6.0 19851217 00 264.6 7.0 19851217 06 264.6 8.0 19851217 12 264.6 4.0 19851217 18 262.6 6.0 19851218 00 260.6 7.0 19851218 06 264.6 8.0 19851218 12 254.9 4.0 19851218 18 256.8 6.0 19851219 00 258.0 7.0 19851219 06 262.0 8.0 19851219 12 259.0 4.0 19851219 18 261.8 6.0 19851220 00 258.0 7.0 19851220 06 257.2 7.0 19851220 12 260.9 4.0 19851220 18 260.0 6.0 19851221 00 258.8 6.2 19851221 06 260.0 7.0 19851221 12 256.8 4.0 19851221 18 252.8 5.0 19851222 00 254.0 6.0 19851222 06 255.0 7.0 19851222 12 258.0 4.0 19851222 18 255.0 6.0 19851223 00 252.6 7.0 19851223 06 252.8 7.0 19851223 12 260.0 5.0 19851223 18 257.0 6.0 19851224 00 253.0 7.0 19851224 06 253.0 7.0 19851224 12 255.0 4.0 19851224 18 256.9 6.0 19851225 00 258.2 7.0 19851225 06 259.2 7.0 19851225 12 251.8 4.0 19851225 18 255.0 6.0 19851226 00 255.8 7.0 19851226 06 260.0 7.0 19851226 12 258.0 4.0 19851226 18 259.0 6.0 19851227 00 257.0 7.0 19851227 06 257.6 7.0 19851227 12 263.0 4.0 19851227 18 258.0 6.0 19851228 00 252.8 7.0 19851228 06 248.1 7.0 19851228 12 258.0 4.0 19851228 18 254.0 6.0 19851229 00 249.9 7.0 19851229 06 249.6 8.0 19851229 12 261.8 4.0 19851229 18 263.8 6.0 19851230 00 257.6 7.0 19851230 06 257.8 8.0 19851230 12 258.0 4.0 19851230 18 256.8 6.0 19851231 00 253.2 7.0 19851231 06 257.6 7.0 19851231 12 248.8 4.0 19851231 18 247.8 6.0 19860101 00 246.8 7.0 19860101 06 250.0 7.0 19860101 12 261.0 4.0 19860101 18 257.0 5.0 19860102 00 255.0 6.0 19860102 06 259.6 7.0 19860102 12 263.6 4.0 19860102 18 262.9 6.0 19860103 00 258.0 7.0 19860103 06 261.2 7.0 19860103 12 260.0 4.0 19860103 18 257.8 6.0 19860104 00 256.8 6.0 19860104 06 262.8 7.0 19860104 12 262.8 4.0 19860104 18 262.0 6.0 19860105 00 256.0 6.0 19860105 06 261.2 7.0 19860105 12 264.0 4.0 19860105 18 256.8 5.0 19860106 00 253.0 6.0 19860106 06 256.0 7.0 19860106 12 259.2 4.0 19860106 18 257.2 5.0 19860107 00 252.0 6.0 19860107 06 254.0 7.0 19860107 12 258.0 4.0 19860107 18 258.8 5.0 19860108 00 251.8 6.0 19860108 06 251.0 7.0 19860108 12 258.2 4.0 19860108 18 261.2 5.0 19860109 00 258.0 6.0 19860109 06 257.2 7.0 19860109 12 253.0 4.0 19860109 18 255.0 5.0 19860110 00 253.8 6.0 19860110 06 254.8 7.0 19860110 12 250.8 4.0 19860110 18 254.8 6.0 19860111 00 257.6 6.0 19860111 06 263.8 7.0 19860111 12 263.8 4.0 19860111 18 266.7 5.0 19860112 00 264.8 6.0 19860112 06 264.8 7.0 19860112 12 261.4 4.0 19860112 18 261.2 5.0 19860113 00 259.0 6.2 19860113 06 261.8 7.0 19860113 12 263.6 4.0 19860113 18 263.8 6.0 19860114 00 262.0 7.0 19860114 06 266.2 8.0 19860114 12 267.6 4.0 19860114 18 267.0 6.0 19860115 00 259.0 7.0 19860115 06 263.0 8.0 19860115 12 256.0 4.0 19860115 18 259.0 6.0 19860116 00 256.1 6.0 19860116 06 255.5 7.0 19860116 12 254.9 4.0 19860116 18 262.6 5.8 19860117 00 255.7 6.0 19860117 06 257.5 7.0 19860117 12 261.2 4.0 19860117 18 256.0 5.0 19860118 00 253.0 6.0 19860118 06 252.0 7.0 19860118 12 251.8 4.0 19860118 18 250.8 5.0 19860119 00 246.7 6.0 19860119 06 243.4 7.0 19860119 12 241.9 4.0 19860119 18 239.0 6.0 19860120 00 237.0 6.0 19860120 06 239.2 7.0 19860120 12 243.8 4.0 19860120 18 243.6 6.0 19860121 00 240.0 6.0 19860121 06 242.8 7.0 19860121 12 249.2 4.0 19860121 18 249.9 6.0 19860122 00 249.4 6.0 19860122 06 252.8 7.0 19860122 12 244.8 4.0 19860122 18 247.8 6.0 19860123 00 247.8 6.0 19860123 06 249.8 7.0 19860123 12 248.8 4.0 19860123 18 252.6 5.0 19860124 00 253.6 7.0 19860124 06 256.0 7.0 19860124 12 256.0 4.0 19860124 18 254.0 6.0 19860125 00 252.8 7.0 19860125 06 257.0 7.0 19860125 12 259.1 4.0 19860125 18 258.8 6.0 19860126 00 258.0 7.0 19860126 06 260.0 7.0 19860126 12 255.8 4.0 19860126 18 256.8 5.0 19860127 00 253.6 6.0 19860127 06 259.6 7.0 19860127 12 258.6 4.0 19860127 18 262.4 5.0 19860128 00 260.0 6.0 19860128 06 261.6 7.0 19860128 12 259.8 4.0 19860128 18 260.9 5.0 19860129 00 263.8 6.0 19860129 06 263.2 7.0 19860129 12 261.6 4.0 19860129 18 260.6 5.0 19860130 00 262.4 6.0 19860130 06 262.4 7.0 19860130 12 260.4 4.0 19860130 18 260.0 6.0 19860131 00 259.8 6.2 19860131 06 259.4 7.0 19860131 12 256.0 4.0 19860131 18 248.6 5.0 19860201 00 251.2 6.0 19860201 06 255.2 7.0 19860201 12 261.4 4.0 19860201 18 259.4 5.0 19860202 00 255.2 6.0 19860202 06 255.4 7.0 19860202 12 263.8 4.0 19860202 18 260.9 5.0 19860203 00 258.2 6.0 19860203 06 257.0 7.0 19860203 12 261.8 3.0 19860203 18 260.0 5.0 19860204 00 252.8 6.0 19860204 06 248.4 7.0 19860204 12 248.2 4.0 19860204 18 250.8 5.0 19860205 00 245.0 6.0 19860205 06 245.4 6.0 19860205 12 246.0 4.0 19860205 18 245.0 5.0 19860206 00 245.7 6.0 19860206 06 245.8 6.0 19860206 12 241.2 4.0 19860206 18 236.0 5.0 19860207 00 237.0 6.0 19860207 06 238.2 6.0 19860207 12 245.2 4.0 19860207 18 241.3 5.0 19860208 00 242.4 6.0 19860208 06 248.4 6.0 19860208 12 254.2 4.0 19860208 18 255.3 5.0 19860209 00 257.0 6.0 19860209 06 257.2 7.0 19860209 12 252.2 4.0 19860209 18 255.3 5.0 19860210 00 255.0 6.0 19860210 06 259.0 7.0 19860210 12 257.8 4.0 19860210 18 258.0 5.0 19860211 00 258.8 6.0 19860211 06 264.0 7.0 19860211 12 259.8 4.0 19860211 18 253.2 5.0 19860212 00 256.0 6.0 19860212 06 256.8 7.0 19860212 12 259.2 4.0 19860212 18 257.0 5.0 19860213 00 258.0 6.0 19860213 06 257.8 7.0 19860213 12 255.8 3.0 19860213 18 254.0 5.0 19860214 00 254.0 6.0 19860214 06 256.2 6.2 19860214 12 250.4 4.0 19860214 18 250.2 5.0 19860215 00 245.2 6.0 19860215 06 244.2 6.2 19860215 12 248.0 4.0 19860215 18 248.0 5.0 19860216 00 251.0 6.0 19860216 06 248.0 7.0 19860216 12 258.6 4.0 19860216 18 260.0 5.0 19860217 00 257.0 6.0 19860217 06 259.8 7.0 19860217 12 260.0 4.0 19860217 18 257.8 5.0 19860218 00 253.2 6.0 19860218 06 252.2 7.0 19860218 12 260.0 4.0 19860218 18 258.0 5.0 19860219 00 257.2 6.0 19860219 06 258.0 7.0 19860219 12 254.2 4.0 19860219 18 255.0 5.0 19860220 00 252.4 6.0 19860220 06 253.2 7.0 19860220 12 253.8 4.0 19860220 18 254.2 5.0 19860221 00 251.2 6.0 19860221 06 253.6 7.0 19860221 12 254.6 3.0 19860221 18 255.6 5.0 19860222 00 252.2 6.0 19860222 06 253.0 7.0 19860222 12 258.0 3.0 19860222 18 259.8 5.0 19860223 00 255.6 6.0 19860223 06 259.8 7.0 19860223 12 255.8 4.0 19860223 18 257.0 5.0 19860224 00 257.0 6.0 19860224 06 261.0 7.0 19860224 12 257.0 4.0 19860224 18 260.8 5.0 19860225 00 256.8 6.0 19860225 06 257.6 7.0 19860225 12 262.0 4.0 19860225 18 265.2 5.0 19860226 00 259.2 6.0 19860226 06 257.8 7.0 19860226 12 265.8 4.0 19860226 18 263.2 5.0 19860227 00 259.2 6.0 19860227 06 259.2 7.0 19860227 12 261.0 4.0 19860227 18 259.8 5.0 19860228 00 255.8 6.0 19860228 06 254.0 7.0 19860228 12 254.8 4.0 19860228 18 254.1 5.0 19860301 00 249.0 6.0 19860301 06 248.8 6.0 19860301 12 248.1 4.0 19860301 18 250.0 5.0 19860302 00 246.2 6.0 19860302 06 248.2 6.0 19860302 12 251.0 4.0 19860302 18 249.0 5.0 19860303 00 252.0 6.0 19860303 06 256.8 6.0 19860303 12 251.8 3.0 19860303 18 254.8 5.0 19860304 00 251.8 5.0 19860304 06 254.0 6.0 19860304 12 251.0 3.0 19860304 18 252.0 5.0 19860305 00 252.2 6.0 19860305 06 254.6 6.0 19860305 12 256.8 3.0 19860305 18 256.0 5.0 19860306 00 255.0 6.0 19860306 06 260.6 6.0 19860306 12 263.0 4.0 19860306 18 265.8 5.0 19860307 00 266.6 6.0 19860307 06 266.6 6.0 19860307 12 261.8 4.0 19860307 18 259.0 5.0 19860308 00 260.8 6.0 19860308 06 260.8 6.0 19860308 12 263.6 4.0 19860308 18 258.7 5.0 19860309 00 256.8 6.0 19860309 06 260.0 6.0 19860309 12 257.6 4.0 19860309 18 253.8 5.0 19860310 00 250.0 5.0 19860310 06 253.8 6.0 19860310 12 248.8 3.0 19860310 18 251.2 5.0 19860311 00 251.0 6.0 19860311 06 254.2 6.0 19860311 12 249.8 3.0 19860311 18 252.8 5.0 19860312 00 252.8 6.0 19860312 06 252.8 6.0 19860312 12 253.8 3.2 19860312 18 250.0 5.0 19860313 00 249.0 6.0 19860313 06 249.0 6.0 19860313 12 250.0 3.0 19860313 18 248.8 5.0 19860314 00 245.5 5.8 19860314 06 245.8 6.0 19860314 12 242.8 4.0 19860314 18 241.2 5.0 19860315 00 242.8 5.0 19860315 06 244.8 6.0 19860315 12 237.0 4.0 19860315 18 240.8 5.0 19860316 00 242.7 5.0 19860316 06 247.5 6.0 19860316 12 239.8 3.0 19860316 18 248.3 5.0 19860317 00 250.8 5.0 19860317 06 260.8 6.0 19860317 12 262.0 3.2 19860317 18 265.0 5.0 19860318 00 263.0 5.0 19860318 06 266.2 6.0 19860318 12 262.2 4.0 19860318 18 260.2 5.0 19860319 00 262.0 5.0 19860319 06 267.9 6.0 19860319 12 266.0 4.0 19860319 18 264.0 5.0 19860320 00 259.1 6.0 19860320 06 256.6 6.0 19860320 12 250.8 4.0 19860320 18 248.8 5.0 19860321 00 246.8 6.0 19860321 06 249.6 6.0 19860321 12 253.6 3.0 19860321 18 255.8 5.0 19860322 00 253.6 6.0 19860322 06 252.3 6.0 19860322 12 255.2 3.0 19860322 18 255.4 5.0 19860323 00 253.4 6.0 19860323 06 252.6 6.0 19860323 12 257.8 3.0 19860323 18 258.8 5.0 19860324 00 258.8 6.0 19860324 06 258.0 6.0 19860324 12 254.0 4.0 19860324 18 257.0 5.0 19860325 00 258.8 6.0 19860325 06 261.8 6.0 19860325 12 256.9 4.0 19860325 18 255.8 5.0 19860326 00 256.0 5.0 19860326 06 255.8 6.0 19860326 12 255.6 4.0 19860326 18 255.8 5.0 19860327 00 254.6 5.0 19860327 06 258.6 6.0 19860327 12 258.6 3.0 19860327 18 257.8 5.0 19860328 00 252.8 6.0 19860328 06 250.8 6.0 19860328 12 248.8 3.0 19860328 18 247.8 5.0 19860329 00 244.8 6.0 19860329 06 242.8 6.0 19860329 12 247.8 4.0 19860329 18 250.8 5.0 19860330 00 249.0 6.0 19860330 06 247.8 6.0 19860330 12 244.8 4.0 19860330 18 245.0 5.0 19860331 00 247.8 6.0 19860331 06 244.8 6.0 19860331 12 249.2 3.0 19860331 18 254.2 5.0 19860401 00 253.2 6.0 19860401 06 255.8 7.0 19860401 12 258.0 4.0 19860401 18 260.0 5.0 19860402 00 259.8 6.0 19860402 06 254.9 7.0 19860402 12 255.0 7.0 19860402 18 258.4 6.0 19860403 00 257.4 7.0 19860403 06 256.2 8.2 19860403 12 257.8 4.0 19860403 18 257.0 5.0 19860404 00 256.2 6.0 19860404 06 258.0 7.0 19860404 12 258.6 4.0 19860404 18 257.8 6.0 19860405 00 253.0 6.0 19860405 06 255.8 7.0 19860405 12 262.4 4.0 19860405 18 260.8 6.0 19860406 00 261.8 6.0 19860406 06 262.0 7.0 19860406 12 262.0 4.0 19860406 18 267.0 6.0 19860407 00 263.2 6.0 19860407 06 266.8 7.0 19860407 12 260.8 4.0 19860407 18 264.6 5.0 19860408 00 259.6 6.0 19860408 06 256.0 7.0 19860408 12 253.8 4.0 19860408 18 256.0 5.0 19860409 00 253.2 6.0 19860409 06 254.8 7.0 19860409 12 249.0 4.0 19860409 18 248.8 5.0 19860410 00 245.8 6.0 19860410 06 248.0 7.0 19860410 12 247.0 4.0 19860410 18 247.8 5.0 19860411 00 244.6 6.0 19860411 06 249.4 7.0 19860411 12 249.2 4.0 19860411 18 245.6 5.0 19860412 00 246.2 6.0 19860412 06 247.2 7.0 19860412 12 244.6 4.0 19860412 18 244.0 5.0 19860413 00 247.2 6.0 19860413 06 249.0 7.0 19860413 12 241.8 4.0 19860413 18 245.0 5.0 19860414 00 248.8 6.0 19860414 06 252.0 7.0 19860414 12 255.2 4.0 19860414 18 259.2 5.0 19860415 00 258.0 6.0 19860415 06 261.2 7.0 19860415 12 257.2 4.0 19860415 18 257.2 6.0 19860416 00 255.4 6.0 19860416 06 254.4 7.0 19860416 12 258.6 4.0 19860416 18 261.4 5.0 19860417 00 260.2 6.0 19860417 06 262.0 7.0 19860417 12 258.4 4.0 19860417 18 260.4 5.0 19860418 00 263.2 6.0 19860418 06 265.0 7.0 19860418 12 261.8 4.0 19860418 18 266.2 5.0 19860419 00 270.8 6.0 19860419 06 270.8 7.0 19860419 12 264.0 3.0 19860419 18 266.2 5.0 19860420 00 267.8 6.0 19860420 06 268.2 7.0 19860420 12 258.2 6.0 19860420 18 257.2 6.0 19860421 00 259.0 7.0 19860421 06 263.0 8.0 19860421 12 260.8 4.0 19860421 18 263.7 5.0 19860422 00 261.2 6.0 19860422 06 259.0 7.0 19860422 12 253.8 4.0 19860422 18 255.8 5.0 19860423 00 252.0 6.0 19860423 06 251.0 7.0 19860423 12 258.8 4.0 19860423 18 261.0 5.2 19860424 00 260.8 6.0 19860424 06 263.6 7.0 19860424 12 268.6 4.0 19860424 18 266.6 5.0 19860425 00 266.6 6.0 19860425 06 265.4 7.0 19860425 12 262.8 4.0 19860425 18 260.9 5.0 19860426 00 256.8 6.0 19860426 06 256.8 7.0 19860426 12 256.8 4.0 19860426 18 257.8 5.0 19860427 00 258.6 6.0 19860427 06 259.6 7.0 19860427 12 257.8 4.0 19860427 18 259.0 5.0 19860428 00 259.6 6.0 19860428 06 258.6 7.0 19860428 12 257.6 4.0 19860428 18 256.6 5.0 19860429 00 255.6 6.0 19860429 06 260.6 7.0 19860429 12 256.6 4.0 19860429 18 257.4 5.0 19860430 00 256.6 6.0 19860430 06 257.6 7.0 19860430 12 260.6 4.0 19860430 18 261.6 5.0 19860501 00 260.6 6.0 19860501 06 261.6 7.0 19860501 12 255.6 4.0 19860501 18 256.6 6.0 19860502 00 256.8 7.0 19860502 06 255.8 8.0 19860502 12 254.6 4.0 19860502 18 256.6 6.0 19860503 00 256.0 7.0 19860503 06 260.0 8.0 19860503 12 262.8 5.0 19860503 18 266.6 6.0 19860504 00 268.2 7.0 19860504 06 269.2 8.0 19860504 12 268.8 5.0 19860504 18 266.0 6.0 19860505 00 263.0 7.0 19860505 06 265.2 8.0 19860505 12 263.2 4.0 19860505 18 263.2 6.0 19860506 00 263.0 7.0 19860506 06 262.0 8.0 19860506 12 264.2 4.0 19860506 18 263.2 6.0 19860507 00 264.0 7.0 19860507 06 264.2 8.0 19860507 12 260.0 4.0 19860507 18 262.0 6.0 19860508 00 262.0 7.0 19860508 06 262.6 8.0 19860508 12 253.0 4.0 19860508 18 254.0 6.0 19860509 00 257.0 7.0 19860509 06 261.0 8.0 19860509 12 257.0 4.0 19860509 18 258.6 6.0 19860510 00 259.0 7.0 19860510 06 257.6 8.0 19860510 12 249.8 4.0 19860510 18 251.2 6.0 19860511 00 251.0 7.0 19860511 06 249.2 8.0 19860511 12 246.6 4.0 19860511 18 247.0 6.0 19860512 00 247.0 7.0 19860512 06 248.6 8.0 19860512 12 251.4 4.0 19860512 18 253.6 6.0 19860513 00 254.4 7.0 19860513 06 256.0 8.0 19860513 12 252.6 4.0 19860513 18 256.4 6.0 19860514 00 257.4 7.0 19860514 06 258.8 8.0 19860514 12 254.4 5.0 19860514 18 255.2 6.0 19860515 00 255.0 7.0 19860515 06 259.0 8.0 19860515 12 255.4 4.2 19860515 18 246.6 6.0 19860516 00 240.8 7.0 19860516 06 239.8 8.0 19860516 12 241.0 4.0 19860516 18 245.2 6.0 19860517 00 244.0 7.0 19860517 06 243.0 8.0 19860517 12 245.0 4.0 19860517 18 242.2 6.0 19860518 00 245.8 7.0 19860518 06 245.6 8.0 19860518 12 241.6 4.0 19860518 18 241.6 6.0 19860519 00 247.4 7.0 19860519 06 245.0 8.0 19860519 12 236.2 4.0 19860519 18 241.6 6.0 19860520 00 251.2 7.0 19860520 06 255.2 8.0 19860520 12 253.2 5.0 19860520 18 250.8 6.0 19860521 00 247.8 7.0 19860521 06 257.2 8.0 19860521 12 260.0 5.0 19860521 18 258.4 6.0 19860522 00 257.4 7.0 19860522 06 258.4 8.0 19860522 12 251.8 5.0 19860522 18 248.4 6.0 19860523 00 246.4 7.0 19860523 06 250.4 8.0 19860523 12 252.2 4.0 19860523 18 254.4 6.0 19860524 00 256.8 7.0 19860524 06 258.8 8.0 19860524 12 268.4 4.0 19860524 18 271.2 6.0 19860525 00 271.0 7.0 19860525 06 270.0 8.0 19860525 12 266.2 4.0 19860525 18 266.2 6.0 19860526 00 263.0 7.0 19860526 06 262.2 8.0 19860526 12 267.8 4.0 19860526 18 268.8 6.0 19860527 00 267.0 7.0 19860527 06 267.0 8.0 19860527 12 263.2 4.0 19860527 18 265.2 6.0 19860528 00 264.2 7.0 19860528 06 265.2 8.0 19860528 12 262.0 4.0 19860528 18 264.8 6.0 19860529 00 265.0 7.0 19860529 06 266.0 8.0 19860529 12 270.4 4.0 19860529 18 274.0 6.0 19860530 00 271.0 7.0 19860530 06 270.8 8.0 19860530 12 273.6 4.0 19860530 18 276.3 6.0 19860531 00 272.4 7.0 19860531 06 274.6 8.0 19860531 12 265.7 5.0 19860531 18 265.4 6.0 19860601 00 262.6 7.0 19860601 06 263.6 8.0 19860601 12 261.8 4.0 19860601 18 267.4 6.0 19860602 00 269.4 7.0 19860602 06 265.6 8.0 19860602 12 264.6 4.0 19860602 18 266.6 6.0 19860603 00 261.8 7.0 19860603 06 265.6 8.0 19860603 12 268.0 4.0 19860603 18 268.8 6.0 19860604 00 269.0 7.0 19860604 06 269.0 7.0 19860604 12 273.8 4.0 19860604 18 274.4 6.0 19860605 00 270.0 6.2 19860605 06 264.4 7.0 19860605 12 263.0 4.0 19860605 18 260.6 6.0 19860606 00 255.8 7.0 19860606 06 255.2 7.0 19860606 12 258.0 4.0 19860606 18 257.0 6.0 19860607 00 253.2 7.0 19860607 06 252.2 7.0 19860607 12 252.8 4.0 19860607 18 253.8 6.0 19860608 00 247.0 7.0 19860608 06 248.8 8.0 19860608 12 246.2 4.0 19860608 18 250.0 6.0 19860609 00 251.2 7.0 19860609 06 249.4 8.0 19860609 12 243.4 4.0 19860609 18 245.0 6.0 19860610 00 245.8 7.0 19860610 06 246.0 8.0 19860610 12 248.8 4.0 19860610 18 251.6 6.0 19860611 00 253.8 7.0 19860611 06 254.0 8.0 19860611 12 251.0 4.0 19860611 18 252.6 6.0 19860612 00 255.4 7.0 19860612 06 254.8 8.0 19860612 12 253.6 4.0 19860612 18 258.6 6.0 19860613 00 256.8 7.0 19860613 06 256.8 8.0 19860613 12 261.8 4.0 19860613 18 260.0 6.0 19860614 00 257.0 7.0 19860614 06 255.0 8.0 19860614 12 255.8 4.0 19860614 18 255.8 6.0 19860615 00 256.0 7.0 19860615 06 256.0 7.0 19860615 12 253.2 4.0 19860615 18 251.2 6.0 19860616 00 246.4 7.0 19860616 06 247.4 7.0 19860616 12 247.2 4.0 19860616 18 252.8 6.0 19860617 00 254.0 7.0 19860617 06 253.2 8.0 19860617 12 249.0 4.0 19860617 18 255.2 6.0 19860618 00 256.2 7.0 19860618 06 258.2 8.0 19860618 12 259.9 4.0 19860618 18 260.0 6.0 19860619 00 261.0 7.0 19860619 06 262.0 8.0 19860619 12 264.8 4.0 19860619 18 263.8 6.0 19860620 00 262.8 7.0 19860620 06 263.6 8.0 19860620 12 261.0 4.0 19860620 18 263.8 6.0 19860621 00 262.0 7.0 19860621 06 261.0 8.0 19860621 12 265.4 4.0 19860621 18 267.2 6.0 19860622 00 267.4 7.0 19860622 06 268.8 8.0 19860622 12 275.2 4.0 19860622 18 274.4 6.0 19860623 00 272.2 7.0 19860623 06 275.0 7.0 19860623 12 273.0 4.0 19860623 18 272.8 6.0 19860624 00 272.0 7.0 19860624 06 269.2 7.0 19860624 12 268.8 4.0 19860624 18 269.8 6.0 19860625 00 267.0 7.0 19860625 06 267.0 8.0 19860625 12 264.8 4.0 19860625 18 263.8 6.0 19860626 00 263.8 7.0 19860626 06 266.8 8.0 19860626 12 270.0 4.0 19860626 18 269.0 6.0 19860627 00 266.0 7.0 19860627 06 264.2 8.0 19860627 12 268.0 4.0 19860627 18 269.2 6.0 19860628 00 267.2 7.0 19860628 06 267.2 8.0 19860628 12 267.2 4.0 19860628 18 268.2 6.0 19860629 00 265.2 7.0 19860629 06 266.4 8.0 19860629 12 267.2 5.0 19860629 18 269.4 6.0 19860630 00 271.8 7.0 19860630 06 269.4 8.0 19860630 12 270.0 4.0 19860630 18 272.8 6.0 19860701 00 271.0 7.0 19860701 06 270.0 7.0 19860701 12 270.2 4.0 19860701 18 272.0 5.0 19860702 00 267.6 6.0 19860702 06 270.6 7.0 19860702 12 271.8 3.0 19860702 18 267.0 5.0 19860703 00 265.8 6.0 19860703 06 265.2 6.0 19860703 12 271.4 3.0 19860703 18 272.0 5.0 19860704 00 271.4 6.0 19860704 06 269.4 6.0 19860704 12 274.0 4.0 19860704 18 275.2 5.0 19860705 00 268.4 6.0 19860705 06 265.2 6.0 19860705 12 272.0 4.0 19860705 18 272.0 5.0 19860706 00 271.8 6.0 19860706 06 271.8 7.0 19860706 12 270.1 4.0 19860706 18 270.8 5.0 19860707 00 269.0 6.0 19860707 06 267.7 7.0 19860707 12 264.0 4.0 19860707 18 267.4 5.0 19860708 00 267.4 6.0 19860708 06 265.2 7.0 19860708 12 262.0 4.0 19860708 18 262.0 5.0 19860709 00 259.2 6.0 19860709 06 259.8 6.0 19860709 12 256.2 4.0 19860709 18 255.4 5.0 19860710 00 255.4 6.0 19860710 06 258.0 7.0 19860710 12 258.6 4.0 19860710 18 257.6 5.0 19860711 00 256.6 6.0 19860711 06 255.2 7.0 19860711 12 262.6 4.0 19860711 18 258.8 5.0 19860712 00 254.8 6.0 19860712 06 254.8 6.8 19860712 12 255.0 3.0 19860712 18 255.2 5.0 19860713 00 254.4 6.0 19860713 06 256.2 6.0 19860713 12 258.2 3.0 19860713 18 257.4 5.0 19860714 00 258.0 6.0 19860714 06 255.8 6.0 19860714 12 259.9 3.8 19860714 18 265.1 5.0 19860715 00 264.4 6.0 19860715 06 267.6 7.0 19860715 12 267.0 4.0 19860715 18 267.2 5.0 19860716 00 268.4 6.0 19860716 06 272.2 6.2 19860716 12 270.6 4.0 19860716 18 270.2 5.0 19860717 00 267.3 6.0 19860717 06 267.9 6.0 19860717 12 269.1 4.0 19860717 18 265.2 5.0 19860718 00 258.5 6.0 19860718 06 249.6 6.0 19860718 12 256.0 4.0 19860718 18 253.8 5.0 19860719 00 247.6 6.0 19860719 06 247.0 6.8 19860719 12 256.4 4.0 19860719 18 256.6 5.0 19860720 00 253.4 6.0 19860720 06 251.4 6.0 19860720 12 255.2 3.0 19860720 18 256.2 5.0 19860721 00 257.8 6.0 19860721 06 257.0 6.0 19860721 12 263.2 3.0 19860721 18 264.0 5.0 19860722 00 263.2 6.0 19860722 06 262.4 6.0 19860722 12 268.0 4.0 19860722 18 267.0 5.0 19860723 00 266.8 6.0 19860723 06 265.8 6.8 19860723 12 276.0 4.0 19860723 18 279.6 5.0 19860724 00 277.0 6.0 19860724 06 280.8 7.0 19860724 12 280.0 4.0 19860724 18 282.2 5.0 19860725 00 282.8 6.0 19860725 06 280.2 7.0 19860725 12 280.0 4.0 19860725 18 280.4 5.0 19860726 00 275.8 6.0 19860726 06 279.4 6.8 19860726 12 278.2 4.0 19860726 18 278.4 5.0 19860727 00 272.2 6.0 19860727 06 269.6 7.0 19860727 12 273.0 4.0 19860727 18 279.0 5.0 19860728 00 276.2 6.0 19860728 06 281.2 7.0 19860728 12 282.8 4.0 19860728 18 277.7 5.0 19860729 00 269.6 6.0 19860729 06 274.0 7.0 19860729 12 275.6 4.0 19860729 18 274.2 5.0 19860730 00 273.8 6.0 19860730 06 272.9 6.0 19860730 12 276.6 4.0 19860730 18 270.0 5.0 19860731 00 268.2 6.0 19860731 06 267.0 6.0 19860731 12 263.8 3.0 19860731 18 265.0 5.0 19860801 00 264.0 6.0 19860801 06 267.6 6.0 19860801 12 265.9 4.0 19860801 18 268.6 5.0 19860802 00 266.0 6.0 19860802 06 265.8 6.0 19860802 12 272.9 4.0 19860802 18 273.0 5.0 19860803 00 270.8 6.0 19860803 06 270.0 7.0 19860803 12 265.3 4.0 19860803 18 266.2 5.0 19860804 00 266.8 6.0 19860804 06 267.0 7.0 19860804 12 270.4 4.0 19860804 18 273.4 5.0 19860805 00 272.2 6.0 19860805 06 268.4 7.0 19860805 12 270.2 4.0 19860805 18 272.2 5.0 19860806 00 273.0 6.0 19860806 06 274.8 7.0 19860806 12 271.2 3.8 19860806 18 272.2 5.0 19860807 00 272.2 6.0 19860807 06 268.2 6.0 19860807 12 273.0 4.0 19860807 18 270.2 5.0 19860808 00 269.8 6.0 19860808 06 271.5 7.0 19860808 12 273.0 4.0 19860808 18 273.0 5.0 19860809 00 271.8 6.0 19860809 06 274.4 7.0 19860809 12 279.0 3.0 19860809 18 281.6 5.0 19860810 00 279.2 6.0 19860810 06 277.4 7.0 19860810 12 277.4 3.0 19860810 18 277.3 5.0 19860811 00 278.4 6.0 19860811 06 280.8 7.0 19860811 12 281.4 3.0 19860811 18 279.6 5.0 19860812 00 278.1 6.0 19860812 06 279.0 7.0 19860812 12 278.4 4.0 19860812 18 276.4 5.0 19860813 00 272.4 6.0 19860813 06 277.2 7.0 19860813 12 272.6 4.0 19860813 18 273.8 5.0 19860814 00 273.8 6.0 19860814 06 275.0 7.0 19860814 12 273.6 4.0 19860814 18 277.6 5.0 19860815 00 275.6 6.0 19860815 06 278.6 7.0 19860815 12 288.2 4.0 19860815 18 283.4 5.0 19860816 00 278.0 6.0 19860816 06 280.2 7.0 19860816 12 281.4 4.0 19860816 18 277.2 5.0 19860817 00 274.6 6.0 19860817 06 276.6 7.0 19860817 12 270.0 3.0 19860817 18 268.2 5.0 19860818 00 266.8 6.0 19860818 06 269.2 7.0 19860818 12 262.6 4.0 19860818 18 266.6 5.0 19860819 00 269.8 6.0 19860819 06 268.6 7.0 19860819 12 262.0 3.0 19860819 18 266.4 5.0 19860820 00 266.2 6.0 19860820 06 267.2 6.8 19860820 12 267.6 4.0 19860820 18 268.2 5.0 19860821 00 270.5 6.0 19860821 06 271.8 6.0 19860821 12 275.4 4.0 19860821 18 276.0 5.0 19860822 00 272.8 6.0 19860822 06 274.8 6.8 19860822 12 276.4 4.0 19860822 18 275.4 5.0 19860823 00 274.4 6.0 19860823 06 273.6 6.0 19860823 12 272.6 4.0 19860823 18 274.2 5.0 19860824 00 272.2 6.0 19860824 06 269.4 6.0 19860824 12 269.4 4.0 19860824 18 270.6 5.0 19860825 00 270.2 6.0 19860825 06 270.2 6.0 19860825 12 268.8 4.0 19860825 18 271.8 5.0 19860826 00 269.4 6.0 19860826 06 270.0 7.0 19860826 12 270.2 4.0 19860826 18 275.0 5.0 19860827 00 274.2 6.0 19860827 06 273.0 6.0 19860827 12 285.8 3.0 19860827 18 287.4 5.0 19860828 00 286.8 6.0 19860828 06 287.8 6.0 19860828 12 292.0 3.0 19860828 18 290.2 5.0 19860829 00 285.2 6.0 19860829 06 284.2 6.0 19860829 12 293.2 3.0 19860829 18 293.6 5.0 19860830 00 292.2 6.0 19860830 06 293.0 7.0 19860830 12 295.0 4.0 19860830 18 297.8 5.0 19860831 00 302.8 6.0 19860831 06 309.4 7.0 19860831 12 313.8 4.0 19860831 18 309.2 5.0 19860901 00 307.8 6.0 19860901 06 308.0 7.0 19860901 12 304.2 4.0 19860901 18 299.6 5.0 19860902 00 296.8 6.0 19860902 06 296.8 7.0 19860902 12 295.6 4.0 19860902 18 294.2 5.0 19860903 00 289.6 6.0 19860903 06 288.4 7.0 19860903 12 287.7 4.0 19860903 18 287.6 5.0 19860904 00 283.8 6.0 19860904 06 279.2 7.0 19860904 12 278.0 4.0 19860904 18 277.4 5.0 19860905 00 274.9 6.0 19860905 06 276.8 7.0 19860905 12 274.6 4.0 19860905 18 274.6 5.0 19860906 00 279.2 6.0 19860906 06 284.2 7.0 19860906 12 280.8 3.0 19860906 18 277.0 5.0 19860907 00 279.8 6.0 19860907 06 285.8 7.0 19860907 12 279.8 4.0 19860907 18 280.6 5.0 19860908 00 281.8 6.0 19860908 06 282.0 7.0 19860908 12 285.2 4.0 19860908 18 286.2 5.0 19860909 00 283.8 6.0 19860909 06 282.0 7.0 19860909 12 282.5 4.0 19860909 18 286.8 5.0 19860910 00 286.8 6.0 19860910 06 286.8 7.0 19860910 12 280.7 4.0 19860910 18 280.7 5.0 19860911 00 279.8 6.0 19860911 06 283.0 7.0 19860911 12 287.6 4.0 19860911 18 284.4 5.0 19860912 00 277.0 6.0 19860912 06 279.6 7.0 19860912 12 280.0 4.0 19860912 18 280.2 5.0 19860913 00 284.8 6.0 19860913 06 288.2 7.0 19860913 12 288.0 4.0 19860913 18 286.6 5.0 19860914 00 285.0 6.0 19860914 06 286.8 7.0 19860914 12 288.1 4.0 19860914 18 293.6 5.0 19860915 00 288.3 6.0 19860915 06 285.0 7.0 19860915 12 294.6 4.0 19860915 18 295.7 5.0 19860916 00 290.6 6.0 19860916 06 292.0 7.0 19860916 12 291.0 4.0 19860916 18 289.0 5.0 19860917 00 286.0 6.0 19860917 06 286.0 7.0 19860917 12 286.8 4.0 19860917 18 284.0 5.0 19860918 00 283.7 6.0 19860918 06 284.6 7.0 19860918 12 283.8 4.0 19860918 18 285.6 5.0 19860919 00 285.7 6.0 19860919 06 289.9 7.0 19860919 12 301.6 4.0 19860919 18 297.2 5.0 19860920 00 298.8 6.0 19860920 06 304.3 7.0 19860920 12 300.0 4.0 19860920 18 301.8 5.0 19860921 00 305.6 6.0 19860921 06 307.6 7.0 19860921 12 303.0 4.0 19860921 18 303.0 5.0 19860922 00 302.2 6.0 19860922 06 301.4 7.0 19860922 12 291.0 4.0 19860922 18 292.6 5.0 19860923 00 288.1 6.0 19860923 06 288.6 7.0 19860923 12 292.8 4.0 19860923 18 293.2 5.0 19860924 00 291.4 6.0 19860924 06 295.0 7.0 19860924 12 297.8 4.0 19860924 18 301.0 5.0 19860925 00 297.8 6.0 19860925 06 294.8 7.0 19860925 12 298.0 3.0 19860925 18 297.0 5.0 19860926 00 291.2 6.0 19860926 06 293.2 7.0 19860926 12 298.0 3.0 19860926 18 300.8 5.0 19860927 00 298.8 6.0 19860927 06 300.0 7.0 19860927 12 296.8 4.0 19860927 18 301.0 5.0 19860928 00 299.0 6.0 19860928 06 301.4 7.0 19860928 12 298.6 4.0 19860928 18 298.0 5.0 19860929 00 297.2 6.0 19860929 06 295.8 7.0 19860929 12 292.0 4.0 19860929 18 289.8 5.0 19860930 00 288.6 6.0 19860930 06 292.6 7.0 19860930 12 285.6 4.0 19860930 18 286.6 5.0 19861001 00 284.4 6.0 19861001 06 287.4 7.0 19861001 12 285.6 4.0 19861001 18 287.4 5.0 19861002 00 284.6 6.0 19861002 06 286.6 7.0 19861002 12 279.6 4.0 19861002 18 282.0 5.0 19861003 00 282.0 6.0 19861003 06 282.8 7.0 19861003 12 289.2 4.0 19861003 18 291.2 5.0 19861004 00 289.0 6.0 19861004 06 296.2 7.0 19861004 12 299.6 3.0 19861004 18 295.2 5.0 19861005 00 293.0 6.0 19861005 06 291.2 7.0 19861005 12 284.0 4.0 19861005 18 285.6 5.0 19861006 00 285.6 6.0 19861006 06 289.4 7.0 19861006 12 289.8 4.0 19861006 18 290.8 5.0 19861007 00 287.8 6.0 19861007 06 289.8 7.0 19861007 12 290.6 4.0 19861007 18 290.6 5.0 19861008 00 286.6 6.0 19861008 06 286.8 7.0 19861008 12 279.0 4.0 19861008 18 281.8 5.0 19861009 00 277.8 6.0 19861009 06 285.0 7.0 19861009 12 280.6 4.0 19861009 18 284.4 5.0 19861010 00 287.4 6.0 19861010 06 296.8 7.0 19861010 12 291.6 4.0 19861010 18 288.0 5.0 19861011 00 289.8 6.0 19861011 06 292.2 7.0 19861011 12 290.2 4.0 19861011 18 296.0 5.0 19861012 00 298.6 6.0 19861012 06 302.4 7.0 19861012 12 297.2 4.0 19861012 18 295.2 5.0 19861013 00 292.8 6.0 19861013 06 291.6 7.0 19861013 12 287.6 3.0 19861013 18 284.6 5.0 19861014 00 283.8 6.0 19861014 06 284.0 7.0 19861014 12 290.6 4.0 19861014 18 289.0 5.0 19861015 00 283.1 6.0 19861015 06 285.6 7.0 19861015 12 290.0 4.0 19861015 18 294.0 5.0 19861016 00 298.8 6.0 19861016 06 303.3 7.0 19861016 12 303.2 4.0 19861016 18 297.4 5.0 19861017 00 290.3 6.0 19861017 06 288.0 7.0 19861017 12 287.6 4.0 19861017 18 288.6 5.0 19861018 00 286.0 6.0 19861018 06 284.9 7.0 19861018 12 276.0 4.0 19861018 18 276.2 5.0 19861019 00 274.2 6.0 19861019 06 278.0 7.0 19861019 12 275.8 4.0 19861019 18 281.8 5.0 19861020 00 284.2 6.0 19861020 06 283.0 7.0 19861020 12 290.8 4.0 19861020 18 289.1 5.0 19861021 00 288.1 6.0 19861021 06 290.6 7.0 19861021 12 286.8 4.0 19861021 18 288.6 5.0 19861022 00 289.4 6.0 19861022 06 292.6 7.0 19861022 12 291.4 4.0 19861022 18 293.4 5.0 19861023 00 291.2 6.0 19861023 06 288.8 7.0 19861023 12 294.0 4.0 19861023 18 297.8 5.0 19861024 00 295.0 6.0 19861024 06 297.2 7.0 19861024 12 298.2 4.0 19861024 18 302.0 5.0 19861025 00 299.2 6.0 19861025 06 301.0 7.0 19861025 12 297.0 4.0 19861025 18 294.0 5.0 19861026 00 296.0 6.0 19861026 06 300.0 7.0 19861026 12 306.1 4.0 19861026 18 305.6 5.0 19861027 00 302.2 6.0 19861027 06 301.2 7.0 19861027 12 298.2 4.0 19861027 18 298.4 5.0 19861028 00 298.4 6.0 19861028 06 300.4 7.0 19861028 12 291.4 4.0 19861028 18 296.4 5.0 19861029 00 297.4 6.0 19861029 06 305.6 7.0 19861029 12 297.1 4.0 19861029 18 293.4 5.0 19861030 00 292.3 6.0 19861030 06 294.8 7.0 19861030 12 293.8 4.0 19861030 18 291.8 5.0 19861031 00 291.0 6.0 19861031 06 291.8 7.0 19861031 12 291.0 4.0 19861031 18 295.7 5.0 19861101 00 297.3 6.0 19861101 06 306.9 8.0 19861101 12 305.5 4.0 19861101 18 299.8 6.0 19861102 00 304.5 7.0 19861102 06 295.0 8.0 19861102 12 292.8 4.0 19861102 18 293.8 6.0 19861103 00 289.0 7.0 19861103 06 291.2 8.0 19861103 12 284.8 5.0 19861103 18 281.0 6.0 19861104 00 276.0 7.0 19861104 06 276.2 8.0 19861104 12 283.8 5.0 19861104 18 284.4 6.0 19861105 00 282.0 7.0 19861105 06 287.0 8.0 19861105 12 285.8 4.0 19861105 18 283.6 6.0 19861106 00 277.8 7.0 19861106 06 278.8 8.0 19861106 12 286.8 5.0 19861106 18 286.0 6.0 19861107 00 283.0 7.0 19861107 06 283.0 8.0 19861107 12 274.4 5.0 19861107 18 275.4 6.0 19861108 00 275.0 7.0 19861108 06 280.2 8.0 19861108 12 274.2 5.0 19861108 18 279.6 6.0 19861109 00 280.0 7.0 19861109 06 283.2 8.0 19861109 12 299.9 4.0 19861109 18 302.0 6.0 19861110 00 302.0 7.0 19861110 06 305.8 8.0 19861110 12 300.0 4.0 19861110 18 292.4 6.0 19861111 00 287.2 7.0 19861111 06 290.0 8.0 19861111 12 280.9 4.0 19861111 18 279.8 6.0 19861112 00 279.6 7.0 19861112 06 282.4 8.0 19861112 12 276.0 5.0 19861112 18 276.0 6.0 19861113 00 273.8 7.0 19861113 06 275.0 8.0 19861113 12 273.8 5.0 19861113 18 273.6 6.0 19861114 00 268.8 7.0 19861114 06 269.0 8.0 19861114 12 273.0 5.0 19861114 18 274.0 6.0 19861115 00 271.2 7.0 19861115 06 274.4 8.0 19861115 12 271.0 5.0 19861115 18 275.0 6.0 19861116 00 276.4 7.0 19861116 06 279.0 8.0 19861116 12 273.8 4.0 19861116 18 275.0 6.0 19861117 00 274.2 7.0 19861117 06 277.0 8.0 19861117 12 271.8 5.0 19861117 18 272.2 6.0 19861118 00 268.6 7.0 19861118 06 267.8 8.0 19861118 12 262.0 4.2 19861118 18 263.2 6.0 19861119 00 261.2 7.0 19861119 06 263.2 8.0 19861119 12 266.4 4.0 19861119 18 268.6 6.0 19861120 00 270.4 7.0 19861120 06 277.1 8.0 19861120 12 271.0 4.0 19861120 18 274.8 6.0 19861121 00 274.8 7.0 19861121 06 275.0 8.0 19861121 12 267.8 4.0 19861121 18 271.6 6.0 19861122 00 273.6 7.0 19861122 06 277.4 8.0 19861122 12 279.4 4.0 19861122 18 279.6 6.0 19861123 00 277.0 7.0 19861123 06 276.0 8.0 19861123 12 275.6 5.0 19861123 18 275.0 6.0 19861124 00 273.8 7.0 19861124 06 274.0 8.0 19861124 12 269.0 5.0 19861124 18 268.4 6.0 19861125 00 267.4 7.0 19861125 06 270.2 8.0 19861125 12 276.8 5.0 19861125 18 277.8 6.0 19861126 00 277.8 7.0 19861126 06 283.6 8.0 19861126 12 284.8 5.0 19861126 18 287.0 6.0 19861127 00 288.0 7.0 19861127 06 292.6 8.0 19861127 12 284.4 4.0 19861127 18 281.8 6.0 19861128 00 276.8 7.0 19861128 06 278.8 8.0 19861128 12 275.8 4.0 19861128 18 278.4 6.0 19861129 00 275.8 7.0 19861129 06 283.4 8.0 19861129 12 283.6 4.0 19861129 18 281.8 6.0 19861130 00 275.4 7.0 19861130 06 276.0 8.0 19861130 12 275.0 4.0 19861130 18 275.0 6.0 19861201 00 276.8 7.0 19861201 06 279.6 8.0 19861201 12 272.9 4.0 19861201 18 276.0 6.0 19861202 00 277.2 7.0 19861202 06 283.8 7.0 19861202 12 282.0 4.0 19861202 18 281.0 6.0 19861203 00 276.0 7.0 19861203 06 281.6 7.0 19861203 12 279.4 4.0 19861203 18 279.8 6.0 19861204 00 278.1 7.0 19861204 06 283.2 8.0 19861204 12 282.7 4.0 19861204 18 277.8 6.0 19861205 00 275.9 7.0 19861205 06 277.8 7.0 19861205 12 279.8 4.0 19861205 18 272.9 6.0 19861206 00 274.8 7.0 19861206 06 279.6 8.0 19861206 12 272.0 4.0 19861206 18 269.2 6.0 19861207 00 271.8 7.0 19861207 06 275.6 7.8 19861207 12 276.8 4.0 19861207 18 276.8 6.0 19861208 00 273.8 7.0 19861208 06 276.2 7.0 19861208 12 273.6 4.0 19861208 18 274.6 5.0 19861209 00 275.4 6.0 19861209 06 276.2 7.0 19861209 12 274.8 4.0 19861209 18 274.6 5.0 19861210 00 271.6 6.0 19861210 06 270.8 7.0 19861210 12 277.2 4.0 19861210 18 271.5 6.0 19861211 00 268.6 6.8 19861211 06 271.2 7.0 19861211 12 265.8 4.0 19861211 18 266.0 6.0 19861212 00 266.2 7.0 19861212 06 271.0 7.0 19861212 12 262.2 4.0 19861212 18 260.2 6.0 19861213 00 257.2 7.0 19861213 06 260.4 7.0 19861213 12 265.6 4.0 19861213 18 262.0 6.0 19861214 00 259.6 7.0 19861214 06 257.2 7.0 19861214 12 257.0 4.0 19861214 18 258.2 6.0 19861215 00 259.0 7.0 19861215 06 257.8 8.0 19861215 12 266.8 4.0 19861215 18 264.6 6.0 19861216 00 259.8 7.0 19861216 06 260.8 8.0 19861216 12 269.2 4.0 19861216 18 270.2 6.0 19861217 00 269.6 7.0 19861217 06 270.8 8.0 19861217 12 261.0 4.0 19861217 18 263.8 6.0 19861218 00 265.0 7.0 19861218 06 270.0 7.0 19861218 12 274.6 4.0 19861218 18 279.4 6.0 19861219 00 270.8 7.0 19861219 06 273.6 7.0 19861219 12 270.8 4.0 19861219 18 272.0 5.0 19861220 00 269.8 6.0 19861220 06 271.0 7.0 19861220 12 267.2 4.0 19861220 18 269.1 6.0 19861221 00 264.0 6.0 19861221 06 264.0 7.0 19861221 12 256.0 4.0 19861221 18 259.0 6.0 19861222 00 257.2 7.0 19861222 06 262.2 7.0 19861222 12 259.2 4.0 19861222 18 262.0 6.0 19861223 00 260.8 7.0 19861223 06 262.4 7.0 19861223 12 253.8 4.0 19861223 18 257.6 6.0 19861224 00 256.0 7.0 19861224 06 260.8 7.0 19861224 12 262.8 4.0 19861224 18 262.0 6.0 19861225 00 260.9 7.0 19861225 06 264.0 7.0 19861225 12 266.8 4.0 19861225 18 268.4 6.0 19861226 00 269.6 7.0 19861226 06 272.0 8.0 19861226 12 274.0 4.0 19861226 18 274.7 6.0 19861227 00 269.6 7.0 19861227 06 266.8 8.0 19861227 12 265.2 4.0 19861227 18 272.8 6.0 19861228 00 269.1 7.0 19861228 06 262.6 7.2 19861228 12 266.0 4.0 19861228 18 265.0 5.0 19861229 00 264.0 7.0 19861229 06 266.8 7.0 19861229 12 266.8 4.0 19861229 18 267.2 6.0 19861230 00 265.8 6.0 19861230 06 268.2 7.0 19861230 12 261.6 4.0 19861230 18 262.6 6.0 19861231 00 263.6 6.0 19861231 06 268.8 7.0 19861231 12 264.4 4.0 19861231 18 265.8 6.0 19870101 00 261.0 7.0 19870101 06 260.8 7.0 19870101 12 258.6 4.0 19870101 18 262.6 6.0 19870102 00 257.6 6.0 19870102 06 258.6 7.0 19870102 12 252.8 4.0 19870102 18 251.6 5.0 19870103 00 248.6 6.0 19870103 06 250.2 7.0 19870103 12 263.2 4.0 19870103 18 258.0 5.0 19870104 00 255.4 6.0 19870104 06 257.2 7.0 19870104 12 265.8 4.0 19870104 18 263.2 5.0 19870105 00 258.9 6.0 19870105 06 260.0 7.0 19870105 12 262.1 3.0 19870105 18 262.2 5.0 19870106 00 257.7 6.0 19870106 06 261.2 7.0 19870106 12 269.4 4.0 19870106 18 264.1 5.0 19870107 00 259.1 6.0 19870107 06 256.8 7.0 19870107 12 273.8 4.0 19870107 18 270.0 5.0 19870108 00 264.6 6.0 19870108 06 261.0 7.0 19870108 12 261.4 4.0 19870108 18 260.2 6.0 19870109 00 260.0 6.0 19870109 06 263.0 7.0 19870109 12 258.8 4.0 19870109 18 256.0 5.0 19870110 00 256.0 6.0 19870110 06 260.2 7.0 19870110 12 265.0 4.0 19870110 18 263.8 5.0 19870111 00 260.8 6.0 19870111 06 259.8 7.0 19870111 12 267.8 4.0 19870111 18 258.8 5.0 19870112 00 258.6 6.0 19870112 06 265.2 7.0 19870112 12 269.6 4.0 19870112 18 266.6 6.0 19870113 00 263.8 7.0 19870113 06 265.8 7.0 19870113 12 270.0 4.0 19870113 18 261.9 6.0 19870114 00 256.8 6.0 19870114 06 259.2 7.0 19870114 12 260.8 4.0 19870114 18 256.0 5.0 19870115 00 253.6 6.0 19870115 06 255.6 7.0 19870115 12 263.8 4.0 19870115 18 263.0 5.0 19870116 00 259.2 6.0 19870116 06 261.8 7.0 19870116 12 264.8 4.0 19870116 18 264.8 5.0 19870117 00 261.0 6.0 19870117 06 263.0 7.0 19870117 12 264.0 4.0 19870117 18 261.8 5.0 19870118 00 259.8 6.0 19870118 06 258.2 7.0 19870118 12 268.4 4.0 19870118 18 267.0 6.0 19870119 00 262.4 6.0 19870119 06 265.0 7.0 19870119 12 258.0 4.0 19870119 18 257.8 6.0 19870120 00 253.0 6.0 19870120 06 252.4 7.0 19870120 12 250.0 4.0 19870120 18 254.0 6.0 19870121 00 259.0 6.0 19870121 06 265.0 7.0 19870121 12 254.8 4.0 19870121 18 257.8 5.0 19870122 00 258.6 6.0 19870122 06 260.8 7.0 19870122 12 258.2 4.0 19870122 18 261.0 5.0 19870123 00 254.8 6.0 19870123 06 259.0 7.0 19870123 12 263.8 3.0 19870123 18 263.0 5.0 19870124 00 259.0 6.0 19870124 06 259.0 7.0 19870124 12 256.0 4.0 19870124 18 254.2 5.0 19870125 00 258.0 6.0 19870125 06 261.2 7.0 19870125 12 256.2 4.0 19870125 18 252.8 5.0 19870126 00 254.0 6.0 19870126 06 259.8 7.0 19870126 12 253.2 4.0 19870126 18 256.0 5.0 19870127 00 257.0 6.0 19870127 06 257.9 7.0 19870127 12 257.2 4.0 19870127 18 263.2 5.0 19870128 00 257.0 6.0 19870128 06 255.3 7.0 19870128 12 254.2 4.0 19870128 18 255.8 5.0 19870129 00 252.0 6.0 19870129 06 254.0 7.0 19870129 12 249.4 4.0 19870129 18 244.2 6.0 19870130 00 245.1 6.0 19870130 06 247.2 7.0 19870130 12 247.0 4.0 19870130 18 246.0 6.0 19870131 00 245.0 6.0 19870131 06 249.0 7.0 19870131 12 247.6 4.0 19870131 18 244.2 5.0 19870201 00 241.2 6.0 19870201 06 243.4 7.0 19870201 12 247.8 3.0 19870201 18 248.8 5.0 19870202 00 247.8 6.0 19870202 06 252.8 7.0 19870202 12 256.8 3.0 19870202 18 256.0 5.0 19870203 00 255.0 6.0 19870203 06 258.8 7.0 19870203 12 260.8 3.0 19870203 18 262.6 5.0 19870204 00 261.8 6.0 19870204 06 265.0 7.0 19870204 12 260.9 4.0 19870204 18 254.8 5.0 19870205 00 250.8 6.0 19870205 06 254.8 7.0 19870205 12 252.2 4.0 19870205 18 250.0 5.0 19870206 00 250.4 6.0 19870206 06 258.0 7.0 19870206 12 260.0 4.0 19870206 18 256.0 5.0 19870207 00 250.8 6.0 19870207 06 254.0 7.0 19870207 12 250.8 4.0 19870207 18 248.8 5.0 19870208 00 248.6 6.0 19870208 06 249.8 7.0 19870208 12 248.0 4.0 19870208 18 245.8 5.0 19870209 00 241.8 6.0 19870209 06 243.0 7.0 19870209 12 245.0 4.0 19870209 18 247.0 5.0 19870210 00 242.2 6.0 19870210 06 245.2 7.0 19870210 12 251.0 4.0 19870210 18 249.8 5.0 19870211 00 249.6 6.0 19870211 06 247.4 7.0 19870211 12 241.9 3.0 19870211 18 244.9 5.0 19870212 00 246.5 6.0 19870212 06 245.7 7.0 19870212 12 245.6 3.0 19870212 18 246.4 5.0 19870213 00 247.0 6.0 19870213 06 247.0 6.0 19870213 12 248.9 4.0 19870213 18 243.2 5.0 19870214 00 251.8 6.0 19870214 06 246.5 6.0 19870214 12 255.6 4.0 19870214 18 244.8 5.0 19870215 00 246.8 6.0 19870215 06 241.8 6.0 19870215 12 246.4 4.0 19870215 18 250.6 5.0 19870216 00 248.4 6.0 19870216 06 255.0 7.0 19870216 12 249.8 4.0 19870216 18 257.0 5.0 19870217 00 249.0 6.0 19870217 06 247.0 7.0 19870217 12 242.0 4.0 19870217 18 254.0 5.0 19870218 00 256.0 6.0 19870218 06 258.6 7.0 19870218 12 247.9 4.0 19870218 18 257.1 5.0 19870219 00 250.4 6.0 19870219 06 250.0 7.0 19870219 12 246.8 4.0 19870219 18 250.0 5.0 19870220 00 251.8 6.0 19870220 06 254.4 7.0 19870220 12 253.8 3.0 19870220 18 254.8 5.0 19870221 00 252.0 6.0 19870221 06 250.8 7.0 19870221 12 259.6 3.0 19870221 18 253.0 5.0 19870222 00 250.0 6.0 19870222 06 252.0 7.0 19870222 12 259.8 4.0 19870222 18 255.0 5.0 19870223 00 254.8 6.0 19870223 06 257.8 7.0 19870223 12 252.2 4.0 19870223 18 258.6 5.0 19870224 00 258.6 6.0 19870224 06 257.0 7.0 19870224 12 260.2 4.0 19870224 18 259.8 5.0 19870225 00 258.8 6.0 19870225 06 257.0 7.0 19870225 12 259.0 4.0 19870225 18 260.4 5.0 19870226 00 257.0 6.0 19870226 06 255.0 6.2 19870226 12 267.2 4.0 19870226 18 265.0 5.0 19870227 00 267.4 6.0 19870227 06 269.4 7.0 19870227 12 270.0 4.0 19870227 18 269.0 5.0 19870228 00 266.0 6.0 19870228 06 267.8 7.0 19870228 12 268.8 4.0 19870228 18 268.0 5.0 19870301 00 265.7 6.0 19870301 06 262.9 7.0 19870301 12 264.6 3.0 19870301 18 262.0 5.0 19870302 00 261.0 6.0 19870302 06 254.8 6.0 19870302 12 257.6 4.0 19870302 18 260.4 5.0 19870303 00 252.8 6.0 19870303 06 250.6 6.0 19870303 12 256.8 3.0 19870303 18 257.8 5.0 19870304 00 254.8 6.0 19870304 06 253.6 6.0 19870304 12 252.4 3.0 19870304 18 252.8 5.0 19870305 00 250.8 5.2 19870305 06 252.6 6.0 19870305 12 255.8 4.0 19870305 18 256.8 5.0 19870306 00 256.7 5.0 19870306 06 258.0 6.0 19870306 12 253.6 4.0 19870306 18 255.8 5.0 19870307 00 256.8 6.0 19870307 06 256.8 6.0 19870307 12 255.8 4.0 19870307 18 254.8 5.0 19870308 00 257.0 6.0 19870308 06 254.6 6.0 19870308 12 258.8 4.0 19870308 18 260.6 5.0 19870309 00 256.0 6.0 19870309 06 251.0 6.0 19870309 12 259.0 3.0 19870309 18 257.0 5.0 19870310 00 253.2 6.0 19870310 06 255.2 6.0 19870310 12 260.0 3.0 19870310 18 255.0 5.0 19870311 00 250.2 6.0 19870311 06 258.0 6.0 19870311 12 257.3 3.0 19870311 18 259.8 5.0 19870312 00 255.2 6.0 19870312 06 256.0 6.0 19870312 12 256.2 3.0 19870312 18 259.6 5.0 19870313 00 255.8 5.0 19870313 06 254.4 6.0 19870313 12 261.6 4.0 19870313 18 264.6 5.0 19870314 00 264.2 5.0 19870314 06 265.4 6.0 19870314 12 262.8 3.0 19870314 18 259.8 5.0 19870315 00 256.0 5.0 19870315 06 258.2 6.0 19870315 12 260.8 3.0 19870315 18 260.6 5.0 19870316 00 257.8 6.0 19870316 06 259.0 6.0 19870316 12 253.0 4.0 19870316 18 255.2 5.0 19870317 00 255.9 6.0 19870317 06 263.0 6.0 19870317 12 258.2 4.0 19870317 18 257.8 5.0 19870318 00 252.0 6.0 19870318 06 256.0 6.0 19870318 12 251.9 3.2 19870318 18 253.6 5.0 19870319 00 250.6 6.0 19870319 06 247.8 6.0 19870319 12 255.4 3.0 19870319 18 258.4 5.0 19870320 00 255.4 6.0 19870320 06 256.8 6.0 19870320 12 266.6 3.0 19870320 18 264.8 5.0 19870321 00 261.6 6.0 19870321 06 263.6 6.0 19870321 12 264.0 3.0 19870321 18 262.0 5.0 19870322 00 260.0 6.0 19870322 06 258.8 6.0 19870322 12 262.8 4.0 19870322 18 261.8 5.0 19870323 00 263.8 6.0 19870323 06 261.6 6.0 19870323 12 259.8 4.0 19870323 18 259.1 5.0 19870324 00 261.2 6.0 19870324 06 262.8 6.0 19870324 12 261.0 4.0 19870324 18 263.0 5.0 19870325 00 261.0 6.0 19870325 06 261.0 6.0 19870325 12 260.0 4.0 19870325 18 260.0 5.0 19870326 00 256.8 6.0 19870326 06 260.2 6.0 19870326 12 265.2 3.0 19870326 18 265.2 5.0 19870327 00 258.8 5.0 19870327 06 259.7 6.0 19870327 12 261.6 3.0 19870327 18 265.6 5.0 19870328 00 263.4 6.0 19870328 06 258.2 6.0 19870328 12 260.6 4.0 19870328 18 262.8 5.0 19870329 00 263.0 6.0 19870329 06 261.2 6.0 19870329 12 254.8 3.0 19870329 18 257.6 5.0 19870330 00 256.4 6.0 19870330 06 256.4 6.0 19870330 12 255.8 3.0 19870330 18 252.0 5.0 19870331 00 250.0 5.0 19870331 06 252.0 6.0 19870331 12 248.8 3.0 19870331 18 253.4 5.0 19870401 00 252.6 5.0 19870401 06 251.8 6.0 19870401 12 253.8 4.0 19870401 18 249.9 5.0 19870402 00 246.2 6.0 19870402 06 247.0 7.0 19870402 12 252.0 4.0 19870402 18 251.0 6.0 19870403 00 249.2 6.0 19870403 06 251.8 7.0 19870403 12 253.6 4.0 19870403 18 250.2 5.2 19870404 00 248.8 6.0 19870404 06 248.0 7.0 19870404 12 257.2 4.0 19870404 18 258.0 5.0 19870405 00 255.1 6.0 19870405 06 254.2 7.0 19870405 12 256.2 4.0 19870405 18 258.4 5.0 19870406 00 253.2 6.0 19870406 06 251.6 7.0 19870406 12 255.2 4.0 19870406 18 260.9 5.0 19870407 00 257.8 6.0 19870407 06 252.0 7.0 19870407 12 259.0 3.0 19870407 18 260.2 5.0 19870408 00 257.0 6.0 19870408 06 256.8 7.0 19870408 12 262.0 4.0 19870408 18 265.4 5.2 19870409 00 259.6 6.0 19870409 06 258.6 7.0 19870409 12 266.2 4.0 19870409 18 267.0 5.0 19870410 00 267.0 6.0 19870410 06 267.2 7.0 19870410 12 270.2 4.0 19870410 18 270.0 5.0 19870411 00 267.8 6.0 19870411 06 266.8 7.0 19870411 12 269.2 4.0 19870411 18 266.1 5.0 19870412 00 264.0 6.0 19870412 06 263.6 7.0 19870412 12 260.0 4.0 19870412 18 255.2 5.0 19870413 00 252.2 6.0 19870413 06 251.2 7.0 19870413 12 261.6 4.0 19870413 18 259.8 5.0 19870414 00 258.8 6.0 19870414 06 255.0 7.0 19870414 12 259.0 4.0 19870414 18 258.6 6.0 19870415 00 255.6 6.0 19870415 06 255.8 7.0 19870415 12 260.6 4.0 19870415 18 262.0 6.0 19870416 00 259.8 6.0 19870416 06 258.0 7.0 19870416 12 260.8 4.0 19870416 18 261.6 5.0 19870417 00 257.8 6.0 19870417 06 257.8 7.0 19870417 12 269.6 3.0 19870417 18 268.6 5.0 19870418 00 265.8 6.0 19870418 06 261.0 7.0 19870418 12 261.2 4.0 19870418 18 261.8 5.0 19870419 00 261.6 6.0 19870419 06 259.8 7.0 19870419 12 254.9 4.0 19870419 18 253.8 5.0 19870420 00 256.6 6.0 19870420 06 254.6 7.0 19870420 12 255.0 4.0 19870420 18 255.0 5.0 19870421 00 253.2 6.0 19870421 06 254.8 7.0 19870421 12 261.8 4.0 19870421 18 264.0 6.0 19870422 00 263.2 6.0 19870422 06 267.0 7.0 19870422 12 271.0 4.0 19870422 18 273.6 6.0 19870423 00 269.8 6.0 19870423 06 268.0 7.0 19870423 12 272.8 4.0 19870423 18 274.8 5.0 19870424 00 272.0 6.0 19870424 06 271.0 7.0 19870424 12 272.8 4.0 19870424 18 271.8 5.0 19870425 00 271.0 6.0 19870425 06 272.8 7.0 19870425 12 269.0 4.0 19870425 18 271.8 5.0 19870426 00 268.6 6.0 19870426 06 267.8 7.0 19870426 12 263.8 4.0 19870426 18 263.8 5.0 19870427 00 260.8 6.0 19870427 06 261.8 7.0 19870427 12 260.8 4.0 19870427 18 260.8 5.0 19870428 00 260.0 6.0 19870428 06 260.0 7.0 19870428 12 260.0 4.0 19870428 18 260.4 5.0 19870429 00 259.2 6.0 19870429 06 259.4 7.0 19870429 12 259.6 4.0 19870429 18 261.4 5.0 19870430 00 261.4 6.0 19870430 06 260.4 7.0 19870430 12 266.4 4.0 19870430 18 272.4 5.0 19870501 00 268.8 6.0 19870501 06 270.6 7.0 19870501 12 265.0 5.0 19870501 18 268.0 6.0 19870502 00 267.0 7.0 19870502 06 267.8 8.0 19870502 12 263.8 5.0 19870502 18 263.8 6.0 19870503 00 262.2 7.0 19870503 06 261.2 8.0 19870503 12 256.4 5.0 19870503 18 261.0 6.0 19870504 00 259.0 7.0 19870504 06 260.0 8.0 19870504 12 261.6 4.0 19870504 18 264.6 6.0 19870505 00 266.6 7.0 19870505 06 266.8 8.0 19870505 12 270.0 4.0 19870505 18 273.6 6.0 19870506 00 271.4 7.0 19870506 06 265.8 8.0 19870506 12 262.0 4.0 19870506 18 262.0 6.0 19870507 00 263.0 7.0 19870507 06 259.2 8.0 19870507 12 254.2 4.0 19870507 18 257.2 6.0 19870508 00 256.0 7.0 19870508 06 256.4 8.0 19870508 12 257.2 5.0 19870508 18 258.0 6.0 19870509 00 257.0 7.0 19870509 06 255.0 8.0 19870509 12 253.2 5.0 19870509 18 254.2 6.0 19870510 00 253.2 7.0 19870510 06 249.2 8.0 19870510 12 248.0 4.0 19870510 18 251.6 6.0 19870511 00 250.8 7.0 19870511 06 252.0 8.0 19870511 12 250.2 4.0 19870511 18 254.8 6.0 19870512 00 254.8 7.0 19870512 06 256.8 8.0 19870512 12 254.4 4.0 19870512 18 254.4 6.0 19870513 00 255.2 7.0 19870513 06 257.0 8.0 19870513 12 260.0 5.0 19870513 18 257.8 6.0 19870514 00 257.6 7.0 19870514 06 259.9 8.0 19870514 12 260.0 4.0 19870514 18 255.0 6.0 19870515 00 253.0 7.0 19870515 06 251.2 8.0 19870515 12 246.4 4.0 19870515 18 248.2 6.0 19870516 00 252.0 7.0 19870516 06 253.0 8.0 19870516 12 256.2 4.0 19870516 18 257.8 6.0 19870517 00 255.0 7.0 19870517 06 255.2 8.0 19870517 12 256.2 4.0 19870517 18 256.2 6.0 19870518 00 254.8 7.0 19870518 06 254.8 8.0 19870518 12 252.0 4.0 19870518 18 253.0 6.0 19870519 00 252.0 7.0 19870519 06 253.6 8.0 19870519 12 243.8 5.0 19870519 18 247.8 6.0 19870520 00 249.2 7.0 19870520 06 254.0 8.0 19870520 12 243.8 5.0 19870520 18 246.0 6.0 19870521 00 250.0 7.0 19870521 06 251.2 8.0 19870521 12 247.0 5.0 19870521 18 249.0 6.0 19870522 00 250.2 7.0 19870522 06 252.8 8.0 19870522 12 248.8 4.0 19870522 18 252.8 6.0 19870523 00 257.0 7.0 19870523 06 259.0 8.0 19870523 12 261.6 4.0 19870523 18 260.8 6.0 19870524 00 260.0 7.0 19870524 06 261.0 8.0 19870524 12 261.2 4.0 19870524 18 260.2 6.0 19870525 00 259.2 7.0 19870525 06 256.0 8.0 19870525 12 259.2 4.0 19870525 18 256.2 6.0 19870526 00 255.4 7.0 19870526 06 254.2 8.0 19870526 12 256.0 4.0 19870526 18 257.0 6.0 19870527 00 257.0 7.0 19870527 06 254.0 8.0 19870527 12 255.8 4.0 19870527 18 258.0 6.0 19870528 00 256.0 7.0 19870528 06 255.2 8.0 19870528 12 255.8 4.0 19870528 18 256.8 6.0 19870529 00 261.4 7.0 19870529 06 264.4 8.0 19870529 12 262.8 4.0 19870529 18 263.0 6.0 19870530 00 261.2 7.0 19870530 06 264.4 8.0 19870530 12 263.6 5.0 19870530 18 264.6 6.0 19870531 00 264.0 7.0 19870531 06 265.6 8.0 19870531 12 261.8 5.0 19870531 18 262.8 6.0 19870601 00 261.7 7.0 19870601 06 259.0 7.0 19870601 12 257.8 4.0 19870601 18 256.0 6.0 19870602 00 252.0 7.0 19870602 06 246.2 7.0 19870602 12 244.0 4.0 19870602 18 245.2 6.0 19870603 00 250.0 7.0 19870603 06 257.6 8.0 19870603 12 260.6 4.0 19870603 18 258.4 6.0 19870604 00 264.0 7.0 19870604 06 264.8 8.0 19870604 12 265.0 4.0 19870604 18 266.8 6.0 19870605 00 264.0 7.0 19870605 06 262.4 7.0 19870605 12 265.4 4.0 19870605 18 262.6 6.0 19870606 00 261.6 7.0 19870606 06 261.4 8.0 19870606 12 266.6 4.0 19870606 18 264.8 6.0 19870607 00 259.6 7.0 19870607 06 257.0 8.0 19870607 12 261.6 4.0 19870607 18 263.1 6.0 19870608 00 260.0 7.0 19870608 06 260.0 8.0 19870608 12 256.0 4.0 19870608 18 255.8 6.0 19870609 00 256.0 7.0 19870609 06 257.6 8.0 19870609 12 255.8 4.0 19870609 18 257.8 6.0 19870610 00 258.0 7.0 19870610 06 259.6 8.0 19870610 12 254.2 4.0 19870610 18 254.0 6.0 19870611 00 254.8 7.0 19870611 06 254.8 7.0 19870611 12 256.6 4.0 19870611 18 259.6 6.0 19870612 00 258.6 7.0 19870612 06 253.0 7.0 19870612 12 251.2 4.0 19870612 18 252.2 6.0 19870613 00 251.8 7.0 19870613 06 253.0 8.0 19870613 12 251.0 4.0 19870613 18 253.8 6.0 19870614 00 254.0 7.0 19870614 06 255.6 8.0 19870614 12 257.8 4.0 19870614 18 255.0 6.0 19870615 00 253.4 7.0 19870615 06 257.4 8.0 19870615 12 255.4 4.0 19870615 18 254.6 6.0 19870616 00 253.2 7.0 19870616 06 254.0 8.0 19870616 12 254.2 5.0 19870616 18 255.6 6.0 19870617 00 255.4 7.0 19870617 06 256.0 8.0 19870617 12 254.2 4.0 19870617 18 253.2 6.0 19870618 00 254.0 7.0 19870618 06 253.4 8.0 19870618 12 258.4 4.0 19870618 18 257.2 6.0 19870619 00 255.2 7.0 19870619 06 253.0 8.0 19870619 12 257.0 4.0 19870619 18 257.0 6.0 19870620 00 256.0 7.0 19870620 06 255.0 7.0 19870620 12 258.0 4.0 19870620 18 256.8 5.0 19870621 00 258.8 7.0 19870621 06 257.0 7.0 19870621 12 255.1 4.0 19870621 18 259.6 6.0 19870622 00 258.2 7.0 19870622 06 257.0 7.8 19870622 12 257.5 4.0 19870622 18 263.2 6.0 19870623 00 256.4 7.0 19870623 06 266.1 8.0 19870623 12 265.4 4.0 19870623 18 259.9 6.0 19870624 00 258.5 7.0 19870624 06 259.4 8.0 19870624 12 259.4 4.0 19870624 18 260.0 6.0 19870625 00 259.2 7.0 19870625 06 264.5 8.0 19870625 12 268.2 4.0 19870625 18 272.2 6.0 19870626 00 267.2 7.0 19870626 06 264.6 8.0 19870626 12 265.8 4.0 19870626 18 266.0 6.0 19870627 00 269.8 7.0 19870627 06 263.4 8.0 19870627 12 256.6 4.0 19870627 18 257.0 6.0 19870628 00 254.6 7.0 19870628 06 254.2 8.0 19870628 12 258.4 5.0 19870628 18 255.6 6.0 19870629 00 257.6 7.0 19870629 06 259.6 8.0 19870629 12 268.8 4.0 19870629 18 266.2 6.0 19870630 00 263.2 7.0 19870630 06 262.2 7.0 19870630 12 266.0 4.0 19870630 18 263.8 6.0 19870701 00 265.0 7.0 19870701 06 263.0 7.0 19870701 12 265.0 3.0 19870701 18 263.2 5.0 19870702 00 260.0 6.0 19870702 06 258.8 6.0 19870702 12 260.2 4.0 19870702 18 257.4 5.0 19870703 00 256.2 6.0 19870703 06 256.8 6.0 19870703 12 253.8 4.0 19870703 18 255.8 5.0 19870704 00 258.8 6.0 19870704 06 262.4 7.0 19870704 12 261.4 4.0 19870704 18 262.6 5.0 19870705 00 263.8 6.0 19870705 06 263.0 7.0 19870705 12 258.2 4.0 19870705 18 257.8 5.0 19870706 00 257.8 6.0 19870706 06 257.8 7.0 19870706 12 259.6 4.0 19870706 18 257.0 5.0 19870707 00 259.2 6.0 19870707 06 261.0 7.0 19870707 12 260.2 4.0 19870707 18 262.8 5.0 19870708 00 263.0 6.0 19870708 06 263.8 6.0 19870708 12 263.6 4.0 19870708 18 262.8 5.0 19870709 00 263.4 6.0 19870709 06 263.0 6.0 19870709 12 262.7 3.0 19870709 18 268.4 5.0 19870710 00 270.2 6.0 19870710 06 272.2 6.0 19870710 12 270.4 3.0 19870710 18 269.4 5.0 19870711 00 269.4 6.0 19870711 06 268.2 7.0 19870711 12 271.6 4.0 19870711 18 274.2 5.0 19870712 00 271.4 6.0 19870712 06 269.6 6.8 19870712 12 266.8 4.0 19870712 18 268.0 5.0 19870713 00 266.0 6.0 19870713 06 267.6 6.8 19870713 12 268.6 4.0 19870713 18 267.8 5.0 19870714 00 264.2 6.0 19870714 06 265.0 6.0 19870714 12 264.8 4.0 19870714 18 265.1 5.0 19870715 00 264.8 6.0 19870715 06 266.6 6.0 19870715 12 270.8 4.0 19870715 18 270.4 5.0 19870716 00 268.6 6.0 19870716 06 265.6 6.0 19870716 12 270.0 4.0 19870716 18 266.4 5.0 19870717 00 260.2 6.0 19870717 06 262.8 6.0 19870717 12 271.8 4.0 19870717 18 273.6 5.0 19870718 00 270.6 6.0 19870718 06 262.6 6.0 19870718 12 267.8 3.0 19870718 18 268.8 5.0 19870719 00 273.0 6.0 19870719 06 277.6 6.8 19870719 12 275.2 3.0 19870719 18 282.0 5.0 19870720 00 287.0 6.0 19870720 06 285.2 7.0 19870720 12 281.4 4.0 19870720 18 280.6 5.0 19870721 00 280.4 6.0 19870721 06 280.4 6.0 19870721 12 277.2 4.0 19870721 18 274.0 5.0 19870722 00 273.0 6.0 19870722 06 271.0 7.0 19870722 12 268.6 4.0 19870722 18 271.0 5.0 19870723 00 275.4 6.0 19870723 06 275.6 6.8 19870723 12 277.4 4.0 19870723 18 275.6 5.0 19870724 00 273.8 6.0 19870724 06 274.6 7.0 19870724 12 277.1 4.0 19870724 18 280.1 5.0 19870725 00 279.0 6.0 19870725 06 277.8 6.0 19870725 12 277.8 4.0 19870725 18 279.6 5.0 19870726 00 279.4 6.0 19870726 06 274.8 6.0 19870726 12 270.4 4.0 19870726 18 272.0 5.0 19870727 00 273.6 6.0 19870727 06 277.2 6.0 19870727 12 277.4 3.0 19870727 18 277.2 5.0 19870728 00 278.4 6.0 19870728 06 270.4 6.0 19870728 12 269.5 4.0 19870728 18 265.6 5.0 19870729 00 268.6 6.0 19870729 06 267.6 7.0 19870729 12 267.6 3.8 19870729 18 267.6 5.0 19870730 00 264.0 6.0 19870730 06 264.6 6.8 19870730 12 265.8 4.0 19870730 18 266.8 5.0 19870731 00 271.6 6.0 19870731 06 274.0 7.0 19870731 12 276.6 4.0 19870731 18 274.6 5.0 19870801 00 271.6 6.0 19870801 06 271.4 6.0 19870801 12 269.0 4.0 19870801 18 268.2 5.0 19870802 00 266.4 6.0 19870802 06 262.6 6.0 19870802 12 266.3 4.0 19870802 18 272.8 5.0 19870803 00 269.0 6.0 19870803 06 266.2 6.8 19870803 12 266.0 4.0 19870803 18 265.2 5.0 19870804 00 262.4 6.0 19870804 06 261.6 6.0 19870804 12 259.8 4.0 19870804 18 260.6 5.0 19870805 00 261.8 6.0 19870805 06 258.0 6.0 19870805 12 261.0 3.0 19870805 18 264.0 5.0 19870806 00 263.2 6.0 19870806 06 262.8 6.0 19870806 12 262.8 3.0 19870806 18 256.2 5.0 19870807 00 259.8 6.0 19870807 06 260.8 6.0 19870807 12 265.6 4.0 19870807 18 270.6 5.0 19870808 00 271.8 6.0 19870808 06 267.6 7.0 19870808 12 266.4 4.0 19870808 18 270.6 5.0 19870809 00 267.2 6.0 19870809 06 268.0 7.0 19870809 12 274.8 4.0 19870809 18 273.0 5.0 19870810 00 274.6 6.0 19870810 06 278.4 7.0 19870810 12 270.8 4.0 19870810 18 271.8 5.0 19870811 00 271.8 6.0 19870811 06 271.0 7.0 19870811 12 270.0 4.0 19870811 18 270.6 5.0 19870812 00 272.2 6.0 19870812 06 271.4 7.0 19870812 12 268.8 4.0 19870812 18 269.8 5.0 19870813 00 268.4 6.0 19870813 06 266.2 7.0 19870813 12 268.6 4.0 19870813 18 269.6 5.0 19870814 00 265.8 6.0 19870814 06 261.0 6.0 19870814 12 261.8 4.0 19870814 18 262.8 5.0 19870815 00 263.6 6.0 19870815 06 262.6 6.8 19870815 12 271.4 3.0 19870815 18 273.2 5.0 19870816 00 269.6 6.0 19870816 06 270.4 6.0 19870816 12 274.4 3.0 19870816 18 271.6 5.0 19870817 00 267.6 6.0 19870817 06 265.6 6.0 19870817 12 267.6 4.0 19870817 18 267.6 5.0 19870818 00 265.0 6.0 19870818 06 268.4 6.8 19870818 12 269.4 4.0 19870818 18 272.4 5.0 19870819 00 270.6 6.0 19870819 06 271.6 7.0 19870819 12 271.2 4.0 19870819 18 274.6 5.0 19870820 00 278.6 6.0 19870820 06 275.4 7.0 19870820 12 273.2 4.0 19870820 18 271.2 5.0 19870821 00 269.4 6.0 19870821 06 266.2 7.0 19870821 12 265.8 4.0 19870821 18 265.6 5.0 19870822 00 260.2 6.0 19870822 06 260.0 7.0 19870822 12 266.0 4.0 19870822 18 265.2 5.0 19870823 00 264.4 6.0 19870823 06 265.0 7.0 19870823 12 270.4 4.0 19870823 18 272.2 5.0 19870824 00 272.0 6.0 19870824 06 273.0 7.0 19870824 12 267.8 3.0 19870824 18 265.8 5.0 19870825 00 263.0 6.0 19870825 06 265.0 6.0 19870825 12 267.8 3.0 19870825 18 267.0 5.0 19870826 00 267.0 6.0 19870826 06 267.2 7.0 19870826 12 265.2 4.0 19870826 18 264.0 5.0 19870827 00 266.8 6.0 19870827 06 270.2 7.0 19870827 12 264.0 4.0 19870827 18 262.2 5.0 19870828 00 265.2 6.0 19870828 06 267.2 6.8 19870828 12 266.0 4.0 19870828 18 266.2 5.0 19870829 00 267.8 6.0 19870829 06 267.6 7.0 19870829 12 268.8 4.0 19870829 18 275.8 5.0 19870830 00 277.2 6.0 19870830 06 271.8 7.0 19870830 12 272.8 4.0 19870830 18 272.6 5.0 19870831 00 270.8 6.0 19870831 06 271.2 7.0 19870831 12 282.8 4.0 19870831 18 289.2 5.0 19870901 00 292.8 6.0 19870901 06 290.7 7.0 19870901 12 285.8 4.0 19870901 18 280.8 5.0 19870902 00 280.8 6.0 19870902 06 280.8 7.0 19870902 12 282.8 3.0 19870902 18 284.0 5.0 19870903 00 281.8 6.0 19870903 06 281.8 7.0 19870903 12 280.8 3.0 19870903 18 282.8 5.0 19870904 00 280.6 6.0 19870904 06 279.6 7.0 19870904 12 279.6 4.0 19870904 18 280.0 5.0 19870905 00 278.4 6.0 19870905 06 280.8 7.0 19870905 12 281.6 4.0 19870905 18 280.4 5.0 19870906 00 276.8 6.0 19870906 06 275.0 7.0 19870906 12 278.0 4.0 19870906 18 277.0 5.0 19870907 00 275.0 6.0 19870907 06 274.8 7.0 19870907 12 273.0 4.0 19870907 18 275.2 5.0 19870908 00 274.6 6.0 19870908 06 273.8 7.0 19870908 12 278.8 4.0 19870908 18 278.0 5.0 19870909 00 278.8 6.0 19870909 06 280.0 7.0 19870909 12 278.8 4.0 19870909 18 280.8 5.0 19870910 00 281.0 6.0 19870910 06 283.8 7.0 19870910 12 285.8 4.0 19870910 18 285.6 5.0 19870911 00 284.6 6.0 19870911 06 286.6 7.0 19870911 12 277.8 4.0 19870911 18 277.6 5.0 19870912 00 279.5 6.0 19870912 06 283.9 7.0 19870912 12 287.6 3.0 19870912 18 288.4 5.0 19870913 00 288.8 6.0 19870913 06 294.4 7.0 19870913 12 286.0 4.0 19870913 18 283.8 5.0 19870914 00 287.2 6.0 19870914 06 288.3 7.0 19870914 12 290.6 4.0 19870914 18 286.8 5.0 19870915 00 279.0 6.0 19870915 06 278.4 7.0 19870915 12 288.2 4.0 19870915 18 285.0 5.0 19870916 00 282.8 6.0 19870916 06 282.4 7.0 19870916 12 281.4 4.0 19870916 18 287.4 5.0 19870917 00 287.0 6.0 19870917 06 287.8 7.0 19870917 12 286.4 4.0 19870917 18 286.8 5.0 19870918 00 286.8 6.0 19870918 06 284.2 7.0 19870918 12 282.8 4.0 19870918 18 283.2 5.0 19870919 00 281.3 6.0 19870919 06 280.7 7.0 19870919 12 280.7 4.0 19870919 18 280.3 5.0 19870920 00 274.9 6.0 19870920 06 276.9 7.0 19870920 12 286.2 4.0 19870920 18 286.9 5.0 19870921 00 278.1 6.0 19870921 06 278.3 7.0 19870921 12 284.4 4.0 19870921 18 284.4 5.0 19870922 00 285.6 6.0 19870922 06 287.0 7.0 19870922 12 284.8 4.0 19870922 18 282.6 5.0 19870923 00 278.5 6.0 19870923 06 278.2 7.0 19870923 12 278.5 4.0 19870923 18 277.3 5.0 19870924 00 274.4 6.0 19870924 06 273.4 7.0 19870924 12 279.4 4.0 19870924 18 278.6 5.0 19870925 00 280.4 6.0 19870925 06 283.4 7.0 19870925 12 287.8 4.0 19870925 18 289.6 5.0 19870926 00 280.4 6.0 19870926 06 278.6 7.0 19870926 12 284.8 4.0 19870926 18 286.8 5.8 19870927 00 284.6 6.0 19870927 06 284.6 7.0 19870927 12 291.0 4.0 19870927 18 290.0 5.0 19870928 00 288.2 6.0 19870928 06 285.2 7.0 19870928 12 289.0 4.0 19870928 18 289.4 5.0 19870929 00 283.2 6.0 19870929 06 285.0 7.0 19870929 12 302.8 4.0 19870929 18 303.6 5.0 19870930 00 298.6 6.0 19870930 06 299.6 7.0 19870930 12 292.0 3.0 19870930 18 294.0 5.0 19871001 00 292.0 6.0 19871001 06 296.0 7.0 19871001 12 289.8 3.0 19871001 18 291.8 5.0 19871002 00 286.6 6.0 19871002 06 282.4 7.0 19871002 12 287.6 4.0 19871002 18 285.8 5.0 19871003 00 282.8 6.0 19871003 06 286.6 7.0 19871003 12 288.6 4.0 19871003 18 290.8 5.0 19871004 00 291.8 6.0 19871004 06 291.0 7.0 19871004 12 297.5 4.0 19871004 18 297.6 5.0 19871005 00 295.6 6.0 19871005 06 293.8 7.0 19871005 12 296.8 4.0 19871005 18 294.8 5.0 19871006 00 292.8 6.0 19871006 06 288.8 7.0 19871006 12 290.8 4.0 19871006 18 289.6 5.0 19871007 00 288.6 6.0 19871007 06 289.6 7.0 19871007 12 288.2 4.0 19871007 18 288.8 5.0 19871008 00 287.4 6.0 19871008 06 286.6 7.0 19871008 12 285.8 4.0 19871008 18 289.4 5.0 19871009 00 285.3 6.0 19871009 06 287.4 7.0 19871009 12 290.4 4.0 19871009 18 297.6 5.0 19871010 00 296.8 6.0 19871010 06 300.8 7.0 19871010 12 294.6 3.0 19871010 18 295.6 5.0 19871011 00 290.1 6.0 19871011 06 290.6 7.0 19871011 12 289.8 4.0 19871011 18 287.0 5.0 19871012 00 285.8 6.0 19871012 06 286.6 7.0 19871012 12 288.6 4.0 19871012 18 286.8 5.0 19871013 00 283.6 6.0 19871013 06 286.8 7.0 19871013 12 289.8 4.0 19871013 18 292.6 5.0 19871014 00 291.6 6.0 19871014 06 292.8 7.0 19871014 12 290.4 4.0 19871014 18 293.0 5.0 19871015 00 294.8 6.0 19871015 06 294.8 7.0 19871015 12 294.2 4.0 19871015 18 293.0 5.0 19871016 00 290.8 6.0 19871016 06 288.8 7.0 19871016 12 286.0 4.0 19871016 18 288.6 5.0 19871017 00 290.2 6.0 19871017 06 290.4 7.0 19871017 12 288.8 4.0 19871017 18 290.0 5.0 19871018 00 288.0 6.0 19871018 06 285.6 7.0 19871018 12 281.8 4.0 19871018 18 281.0 5.0 19871019 00 278.0 6.0 19871019 06 279.0 7.0 19871019 12 287.3 3.0 19871019 18 287.8 5.0 19871020 00 287.8 6.0 19871020 06 289.0 7.0 19871020 12 288.8 4.0 19871020 18 291.6 5.0 19871021 00 295.4 6.0 19871021 06 297.8 7.0 19871021 12 290.6 4.0 19871021 18 292.6 5.0 19871022 00 293.8 6.0 19871022 06 294.0 7.0 19871022 12 292.2 4.0 19871022 18 292.0 5.0 19871023 00 288.0 6.0 19871023 06 289.0 7.0 19871023 12 289.0 4.0 19871023 18 288.8 5.0 19871024 00 283.8 6.0 19871024 06 282.6 7.0 19871024 12 285.6 4.0 19871024 18 282.6 5.0 19871025 00 282.6 6.0 19871025 06 280.8 7.0 19871025 12 277.0 4.0 19871025 18 276.2 5.0 19871026 00 272.0 6.0 19871026 06 273.8 7.0 19871026 12 278.8 4.0 19871026 18 279.0 5.0 19871027 00 278.8 6.0 19871027 06 280.6 7.0 19871027 12 277.6 4.0 19871027 18 278.6 5.0 19871028 00 282.2 6.0 19871028 06 289.2 7.0 19871028 12 286.4 3.0 19871028 18 284.8 5.0 19871029 00 281.6 6.0 19871029 06 287.6 7.0 19871029 12 287.6 3.0 19871029 18 285.8 5.0 19871030 00 286.4 6.0 19871030 06 281.8 7.0 19871030 12 279.0 4.0 19871030 18 280.0 5.0 19871031 00 278.8 6.0 19871031 06 280.4 7.0 19871031 12 275.8 4.0 19871031 18 275.9 5.0 19871101 00 275.4 6.0 19871101 06 278.4 7.0 19871101 12 277.6 5.0 19871101 18 277.2 6.0 19871102 00 273.0 7.0 19871102 06 272.8 8.0 19871102 12 273.8 5.0 19871102 18 276.0 6.0 19871103 00 276.6 7.0 19871103 06 275.6 8.0 19871103 12 281.8 4.2 19871103 18 282.0 6.0 19871104 00 277.2 7.0 19871104 06 282.4 8.0 19871104 12 284.6 5.0 19871104 18 288.8 6.0 19871105 00 290.6 7.0 19871105 06 292.6 8.0 19871105 12 290.4 5.0 19871105 18 291.6 6.0 19871106 00 288.6 7.0 19871106 06 290.2 8.0 19871106 12 290.2 5.0 19871106 18 288.2 6.0 19871107 00 285.2 7.0 19871107 06 281.1 8.0 19871107 12 286.7 4.0 19871107 18 283.7 6.0 19871108 00 276.5 7.0 19871108 06 278.4 8.0 19871108 12 280.8 4.0 19871108 18 283.0 6.0 19871109 00 284.8 7.0 19871109 06 287.3 8.0 19871109 12 282.6 4.0 19871109 18 284.0 6.0 19871110 00 281.0 7.0 19871110 06 280.0 8.0 19871110 12 281.8 5.0 19871110 18 278.8 6.0 19871111 00 277.0 8.0 19871111 06 281.8 8.2 19871111 12 282.7 5.0 19871111 18 280.6 7.0 19871112 00 279.4 8.0 19871112 06 287.1 9.0 19871112 12 283.2 5.0 19871112 18 284.0 6.0 19871113 00 281.6 7.0 19871113 06 284.6 8.0 19871113 12 284.8 5.0 19871113 18 283.8 6.0 19871114 00 279.0 7.0 19871114 06 280.9 8.0 19871114 12 285.7 5.0 19871114 18 281.0 6.0 19871115 00 276.0 7.0 19871115 06 275.0 8.0 19871115 12 279.8 4.0 19871115 18 278.0 6.0 19871116 00 275.8 7.0 19871116 06 273.4 8.0 19871116 12 281.8 4.0 19871116 18 276.9 6.0 19871117 00 271.1 7.0 19871117 06 272.8 8.0 19871117 12 274.8 5.0 19871117 18 277.8 6.0 19871118 00 278.6 7.0 19871118 06 283.4 8.0 19871118 12 283.6 5.0 19871118 18 285.4 6.0 19871119 00 285.6 7.0 19871119 06 291.6 8.0 19871119 12 285.8 5.0 19871119 18 284.8 6.0 19871120 00 281.4 7.0 19871120 06 278.2 8.0 19871120 12 284.2 4.0 19871120 18 283.8 6.0 19871121 00 282.2 7.0 19871121 06 281.2 8.0 19871121 12 284.8 5.0 19871121 18 283.8 6.0 19871122 00 285.0 8.0 19871122 06 287.6 8.0 19871122 12 281.6 5.0 19871122 18 281.6 7.0 19871123 00 280.8 8.0 19871123 06 286.6 8.0 19871123 12 283.0 5.0 19871123 18 284.8 6.0 19871124 00 288.4 7.0 19871124 06 288.8 8.0 19871124 12 284.0 5.0 19871124 18 285.6 6.0 19871125 00 278.0 7.0 19871125 06 280.0 8.0 19871125 12 279.1 4.0 19871125 18 276.8 6.0 19871126 00 274.8 7.0 19871126 06 276.8 8.0 19871126 12 281.6 4.0 19871126 18 277.6 6.0 19871127 00 274.8 7.0 19871127 06 275.0 8.0 19871127 12 278.4 5.0 19871127 18 276.2 6.0 19871128 00 273.8 7.0 19871128 06 274.8 8.0 19871128 12 273.8 5.0 19871128 18 272.8 6.0 19871129 00 271.6 7.0 19871129 06 274.6 8.0 19871129 12 270.6 5.0 19871129 18 271.9 6.0 19871130 00 274.4 8.0 19871130 06 276.8 8.0 19871130 12 268.8 5.0 19871130 18 275.2 7.0 19871201 00 274.4 7.8 19871201 06 278.8 8.0 19871201 12 273.2 4.0 19871201 18 276.6 6.0 19871202 00 281.0 7.0 19871202 06 282.0 8.0 19871202 12 276.8 4.0 19871202 18 278.8 6.0 19871203 00 275.0 7.0 19871203 06 275.6 8.0 19871203 12 275.0 4.0 19871203 18 271.6 6.0 19871204 00 267.2 7.0 19871204 06 269.4 7.0 19871204 12 270.5 4.0 19871204 18 269.4 5.0 19871205 00 268.6 7.0 19871205 06 270.4 7.0 19871205 12 266.6 4.0 19871205 18 268.6 5.0 19871206 00 267.0 6.0 19871206 06 266.4 7.0 19871206 12 264.0 4.0 19871206 18 263.2 5.0 19871207 00 270.8 6.0 19871207 06 276.8 7.0 19871207 12 278.2 4.0 19871207 18 274.0 6.0 19871208 00 270.0 6.0 19871208 06 272.4 7.0 19871208 12 279.0 4.0 19871208 18 273.0 6.0 19871209 00 270.2 7.0 19871209 06 271.4 7.0 19871209 12 277.4 4.2 19871209 18 273.4 6.0 19871210 00 270.8 7.0 19871210 06 271.0 8.0 19871210 12 270.6 4.0 19871210 18 269.0 6.0 19871211 00 270.0 7.0 19871211 06 274.0 7.0 19871211 12 272.6 4.0 19871211 18 273.6 6.0 19871212 00 272.8 7.0 19871212 06 275.0 7.0 19871212 12 274.8 4.0 19871212 18 275.8 6.0 19871213 00 272.8 7.0 19871213 06 272.2 7.0 19871213 12 272.2 4.0 19871213 18 272.2 5.0 19871214 00 270.0 7.0 19871214 06 269.0 7.0 19871214 12 272.0 4.0 19871214 18 268.4 5.0 19871215 00 262.4 6.0 19871215 06 261.2 7.0 19871215 12 266.0 4.0 19871215 18 265.2 6.0 19871216 00 260.2 6.0 19871216 06 260.2 7.0 19871216 12 260.8 4.0 19871216 18 260.2 6.0 19871217 00 258.2 7.0 19871217 06 260.2 7.0 19871217 12 265.0 4.0 19871217 18 264.2 6.0 19871218 00 265.0 7.0 19871218 06 267.2 7.0 19871218 12 264.0 4.0 19871218 18 264.0 6.0 19871219 00 264.8 7.0 19871219 06 267.6 7.0 19871219 12 272.8 4.0 19871219 18 273.8 6.0 19871220 00 273.8 7.0 19871220 06 274.8 7.2 19871220 12 265.8 4.0 19871220 18 265.0 6.0 19871221 00 264.0 7.0 19871221 06 267.7 8.0 19871221 12 266.4 4.2 19871221 18 267.6 6.0 19871222 00 269.6 7.0 19871222 06 272.0 8.0 19871222 12 266.2 4.0 19871222 18 265.2 6.0 19871223 00 262.2 7.0 19871223 06 267.8 7.2 19871223 12 272.0 4.0 19871223 18 272.8 5.0 19871224 00 274.8 7.0 19871224 06 275.1 7.2 19871224 12 276.8 4.0 19871224 18 276.8 5.0 19871225 00 273.1 6.0 19871225 06 271.3 7.0 19871225 12 271.8 4.0 19871225 18 270.8 6.0 19871226 00 267.8 7.0 19871226 06 269.8 7.0 19871226 12 271.8 4.0 19871226 18 269.4 6.0 19871227 00 266.6 7.0 19871227 06 270.8 7.0 19871227 12 271.0 4.0 19871227 18 275.0 6.0 19871228 00 279.0 7.0 19871228 06 280.0 8.0 19871228 12 270.0 4.0 19871228 18 270.2 6.0 19871229 00 270.2 7.0 19871229 06 272.2 7.0 19871229 12 269.0 4.0 19871229 18 268.0 6.0 19871230 00 265.0 6.0 19871230 06 264.2 7.0 19871230 12 265.0 4.0 19871230 18 265.8 6.0 19871231 00 265.0 7.0 19871231 06 266.8 7.2 19871231 12 268.6 4.0 19871231 18 266.6 6.0 19880101 00 263.0 7.0 19880101 06 265.8 7.2 19880101 12 265.7 4.0 19880101 18 262.7 6.0 19880102 00 255.7 6.0 19880102 06 254.8 7.0 19880102 12 257.2 4.0 19880102 18 254.2 6.0 19880103 00 250.0 6.0 19880103 06 250.1 7.0 19880103 12 259.2 4.0 19880103 18 259.0 5.0 19880104 00 257.8 6.0 19880104 06 258.8 7.0 19880104 12 257.9 4.0 19880104 18 259.1 5.0 19880105 00 256.0 6.0 19880105 06 256.0 7.0 19880105 12 264.8 4.0 19880105 18 261.9 6.0 19880106 00 257.9 6.0 19880106 06 257.8 7.0 19880106 12 261.9 4.0 19880106 18 258.8 6.0 19880107 00 256.8 7.0 19880107 06 256.8 7.0 19880107 12 262.8 4.0 19880107 18 260.0 6.0 19880108 00 256.0 6.0 19880108 06 259.8 7.0 19880108 12 260.8 4.0 19880108 18 260.0 5.0 19880109 00 260.0 6.0 19880109 06 265.9 7.0 19880109 12 267.0 4.0 19880109 18 264.8 5.0 19880110 00 261.0 6.0 19880110 06 264.8 7.0 19880110 12 265.8 4.0 19880110 18 265.8 5.0 19880111 00 261.8 6.0 19880111 06 263.8 7.0 19880111 12 268.8 4.0 19880111 18 270.0 5.0 19880112 00 265.0 6.0 19880112 06 265.8 7.0 19880112 12 267.7 4.0 19880112 18 264.0 5.0 19880113 00 259.0 6.0 19880113 06 260.0 7.0 19880113 12 256.0 4.0 19880113 18 254.2 5.0 19880114 00 254.2 6.0 19880114 06 255.0 7.0 19880114 12 253.0 4.0 19880114 18 252.8 5.0 19880115 00 254.0 6.0 19880115 06 259.2 7.0 19880115 12 256.0 4.0 19880115 18 256.2 5.0 19880116 00 255.2 6.0 19880116 06 255.2 7.0 19880116 12 255.2 4.0 19880116 18 253.8 5.0 19880117 00 251.8 6.0 19880117 06 257.8 7.0 19880117 12 254.0 4.0 19880117 18 254.0 5.0 19880118 00 255.0 6.0 19880118 06 260.0 7.0 19880118 12 259.8 4.0 19880118 18 258.8 5.0 19880119 00 256.8 6.0 19880119 06 261.8 7.0 19880119 12 255.0 4.0 19880119 18 258.0 5.0 19880120 00 255.4 6.0 19880120 06 259.0 7.0 19880120 12 258.2 4.0 19880120 18 258.4 5.0 19880121 00 257.2 6.0 19880121 06 259.0 7.0 19880121 12 258.0 4.0 19880121 18 258.0 5.0 19880122 00 258.0 6.0 19880122 06 259.8 7.0 19880122 12 259.8 4.0 19880122 18 257.8 5.0 19880123 00 252.4 6.0 19880123 06 256.2 7.0 19880123 12 253.0 4.0 19880123 18 253.8 6.0 19880124 00 249.6 6.0 19880124 06 253.8 7.0 19880124 12 251.8 4.0 19880124 18 248.8 6.0 19880125 00 245.0 6.0 19880125 06 248.2 7.0 19880125 12 250.2 4.0 19880125 18 249.0 5.0 19880126 00 251.0 6.0 19880126 06 255.9 7.0 19880126 12 260.1 4.0 19880126 18 262.2 5.0 19880127 00 260.4 6.0 19880127 06 263.4 7.0 19880127 12 264.0 4.0 19880127 18 260.3 5.0 19880128 00 254.8 6.0 19880128 06 256.8 7.0 19880128 12 262.6 4.0 19880128 18 255.8 5.0 19880129 00 253.8 6.0 19880129 06 255.8 7.0 19880129 12 261.2 4.0 19880129 18 256.8 5.0 19880130 00 253.6 7.0 19880130 06 254.6 7.0 19880130 12 249.7 4.0 19880130 18 251.6 5.0 19880131 00 251.2 6.0 19880131 06 254.0 7.0 19880131 12 254.8 4.0 19880131 18 260.6 5.0 19880201 00 261.8 6.0 19880201 06 265.8 7.0 19880201 12 263.0 4.0 19880201 18 263.0 5.0 19880202 00 263.0 6.0 19880202 06 267.0 6.0 19880202 12 273.5 4.0 19880202 18 269.6 5.0 19880203 00 263.0 6.0 19880203 06 262.0 6.0 19880203 12 252.8 4.0 19880203 18 257.6 5.0 19880204 00 258.2 6.0 19880204 06 255.8 7.0 19880204 12 257.0 4.0 19880204 18 255.8 5.0 19880205 00 255.2 6.0 19880205 06 256.2 7.0 19880205 12 260.0 4.0 19880205 18 260.2 5.0 19880206 00 257.0 6.0 19880206 06 252.8 7.0 19880206 12 256.2 4.0 19880206 18 257.0 5.0 19880207 00 254.0 6.0 19880207 06 255.0 7.0 19880207 12 259.0 4.0 19880207 18 258.0 5.0 19880208 00 256.8 6.0 19880208 06 258.0 7.0 19880208 12 260.8 3.0 19880208 18 258.8 5.0 19880209 00 253.0 6.0 19880209 06 254.8 7.0 19880209 12 260.0 4.0 19880209 18 259.0 5.0 19880210 00 252.8 6.0 19880210 06 254.8 7.0 19880210 12 255.8 4.0 19880210 18 258.0 5.0 19880211 00 253.8 6.0 19880211 06 255.8 6.0 19880211 12 252.8 4.0 19880211 18 251.0 5.0 19880212 00 252.2 6.0 19880212 06 257.8 6.0 19880212 12 260.0 4.0 19880212 18 262.8 5.0 19880213 00 259.6 6.0 19880213 06 264.0 7.0 19880213 12 268.6 4.0 19880213 18 267.6 5.0 19880214 00 264.6 6.0 19880214 06 260.9 7.0 19880214 12 261.8 4.0 19880214 18 262.0 5.0 19880215 00 259.8 6.0 19880215 06 263.6 7.0 19880215 12 264.6 4.0 19880215 18 261.6 5.0 19880216 00 259.6 6.0 19880216 06 265.8 7.0 19880216 12 259.6 4.0 19880216 18 258.6 5.0 19880217 00 259.8 6.0 19880217 06 263.8 7.0 19880217 12 258.8 4.0 19880217 18 261.8 5.0 19880218 00 261.6 6.0 19880218 06 270.6 7.0 19880218 12 264.0 4.0 19880218 18 267.2 5.0 19880219 00 270.8 6.0 19880219 06 271.0 7.0 19880219 12 263.0 4.0 19880219 18 264.8 5.0 19880220 00 264.6 6.0 19880220 06 264.6 6.0 19880220 12 262.8 4.0 19880220 18 264.8 5.0 19880221 00 266.8 6.0 19880221 06 268.8 7.0 19880221 12 270.8 4.0 19880221 18 268.4 5.0 19880222 00 266.8 6.0 19880222 06 271.6 7.0 19880222 12 270.2 4.0 19880222 18 270.2 5.0 19880223 00 267.4 6.0 19880223 06 269.2 7.0 19880223 12 267.2 4.0 19880223 18 270.4 5.0 19880224 00 269.4 6.0 19880224 06 268.4 7.0 19880224 12 263.4 4.0 19880224 18 266.8 5.0 19880225 00 263.7 6.0 19880225 06 270.4 7.0 19880225 12 264.6 4.0 19880225 18 267.0 5.0 19880226 00 265.7 6.0 19880226 06 268.7 7.0 19880226 12 260.8 4.0 19880226 18 262.0 5.0 19880227 00 264.8 6.0 19880227 06 264.6 7.0 19880227 12 260.6 4.0 19880227 18 260.8 5.0 19880228 00 257.6 6.0 19880228 06 260.8 7.0 19880228 12 261.8 4.0 19880228 18 264.0 5.0 19880229 00 260.6 6.0 19880229 06 262.8 7.0 19880229 12 264.0 4.0 19880229 18 267.8 5.0 19880301 00 266.8 6.0 19880301 06 265.0 6.0 19880301 12 268.0 3.0 19880301 18 269.8 5.0 19880302 00 264.0 6.0 19880302 06 264.9 6.0 19880302 12 269.8 3.0 19880302 18 273.0 5.0 19880303 00 271.7 6.0 19880303 06 271.6 7.0 19880303 12 263.0 4.0 19880303 18 262.8 5.0 19880304 00 258.0 6.0 19880304 06 257.2 6.0 19880304 12 258.2 4.0 19880304 18 256.2 5.0 19880305 00 255.8 6.0 19880305 06 256.8 6.0 19880305 12 260.8 4.0 19880305 18 259.8 5.0 19880306 00 258.8 6.0 19880306 06 261.6 6.0 19880306 12 253.8 3.0 19880306 18 254.7 5.0 19880307 00 258.6 6.0 19880307 06 259.8 6.0 19880307 12 253.8 3.0 19880307 18 252.8 5.0 19880308 00 250.0 6.0 19880308 06 255.6 6.0 19880308 12 254.8 4.0 19880308 18 256.8 5.0 19880309 00 254.8 6.0 19880309 06 258.8 6.0 19880309 12 255.0 4.0 19880309 18 254.8 5.0 19880310 00 254.8 6.0 19880310 06 256.0 6.0 19880310 12 255.8 4.0 19880310 18 257.6 5.0 19880311 00 255.0 6.0 19880311 06 255.0 6.0 19880311 12 259.8 4.0 19880311 18 256.8 5.0 19880312 00 255.9 6.0 19880312 06 257.7 6.0 19880312 12 263.2 4.0 19880312 18 265.5 5.0 19880313 00 267.9 6.0 19880313 06 270.0 7.0 19880313 12 266.6 3.0 19880313 18 266.9 5.0 19880314 00 262.0 6.0 19880314 06 261.1 7.0 19880314 12 258.4 4.0 19880314 18 256.9 5.0 19880315 00 252.0 6.0 19880315 06 253.8 6.0 19880315 12 255.0 4.0 19880315 18 255.0 5.0 19880316 00 250.8 6.0 19880316 06 251.6 6.0 19880316 12 246.8 4.0 19880316 18 247.0 5.0 19880317 00 248.0 5.0 19880317 06 247.8 6.0 19880317 12 251.0 4.0 19880317 18 253.0 5.0 19880318 00 252.8 5.0 19880318 06 249.8 6.0 19880318 12 254.0 4.0 19880318 18 254.2 5.0 19880319 00 252.0 6.0 19880319 06 251.8 6.0 19880319 12 259.9 3.0 19880319 18 259.8 5.0 19880320 00 258.6 6.0 19880320 06 261.4 6.0 19880320 12 259.4 4.0 19880320 18 258.8 5.0 19880321 00 257.0 6.0 19880321 06 257.2 6.0 19880321 12 252.8 4.0 19880321 18 251.0 5.0 19880322 00 253.0 6.0 19880322 06 250.8 6.0 19880322 12 251.8 4.0 19880322 18 256.6 5.0 19880323 00 255.8 6.0 19880323 06 249.8 6.0 19880323 12 247.0 4.0 19880323 18 246.2 5.0 19880324 00 246.2 6.0 19880324 06 246.0 6.0 19880324 12 249.0 3.0 19880324 18 250.0 5.0 19880325 00 247.2 6.0 19880325 06 250.0 6.2 19880325 12 251.6 3.0 19880325 18 247.8 5.0 19880326 00 244.4 6.0 19880326 06 242.8 6.0 19880326 12 253.0 4.0 19880326 18 252.8 5.0 19880327 00 248.8 5.0 19880327 06 250.8 6.0 19880327 12 246.0 4.0 19880327 18 242.8 5.0 19880328 00 242.0 6.0 19880328 06 242.0 6.0 19880328 12 245.0 4.0 19880328 18 243.2 5.0 19880329 00 243.0 6.0 19880329 06 245.8 6.0 19880329 12 255.2 4.0 19880329 18 257.0 5.0 19880330 00 256.8 6.0 19880330 06 257.0 6.0 19880330 12 260.0 3.0 19880330 18 262.2 5.0 19880331 00 259.4 6.0 19880331 06 258.0 6.0 19880331 12 255.0 4.0 19880331 18 254.8 5.0 19880401 00 253.8 6.0 19880401 06 257.0 7.0 19880401 12 259.0 4.0 19880401 18 262.0 5.0 19880402 00 263.0 6.0 19880402 06 264.0 7.0 19880402 12 258.0 4.0 19880402 18 261.0 5.0 19880403 00 260.0 6.0 19880403 06 260.2 7.0 19880403 12 261.0 4.0 19880403 18 265.8 5.0 19880404 00 266.8 6.0 19880404 06 266.8 7.0 19880404 12 260.0 4.0 19880404 18 264.8 5.0 19880405 00 260.8 6.0 19880405 06 261.8 7.0 19880405 12 258.8 4.0 19880405 18 257.8 5.0 19880406 00 256.0 6.0 19880406 06 257.2 7.0 19880406 12 260.9 4.0 19880406 18 255.3 6.0 19880407 00 252.0 6.0 19880407 06 255.0 7.0 19880407 12 255.8 4.0 19880407 18 254.8 5.0 19880408 00 253.0 6.0 19880408 06 256.2 7.0 19880408 12 258.0 4.0 19880408 18 259.2 5.0 19880409 00 258.0 6.0 19880409 06 260.8 7.0 19880409 12 266.8 4.0 19880409 18 268.6 5.0 19880410 00 267.6 6.0 19880410 06 267.6 7.0 19880410 12 266.6 4.0 19880410 18 271.2 5.0 19880411 00 265.2 6.0 19880411 06 264.0 7.0 19880411 12 265.8 4.0 19880411 18 266.8 5.0 19880412 00 262.0 6.0 19880412 06 265.0 7.0 19880412 12 260.0 4.0 19880412 18 259.0 5.0 19880413 00 260.0 6.0 19880413 06 255.4 7.0 19880413 12 256.2 4.0 19880413 18 258.2 5.0 19880414 00 256.0 6.0 19880414 06 254.2 7.0 19880414 12 255.8 4.0 19880414 18 254.9 5.0 19880415 00 250.1 6.0 19880415 06 249.4 7.0 19880415 12 249.0 4.0 19880415 18 249.0 5.0 19880416 00 251.0 6.0 19880416 06 254.0 7.0 19880416 12 256.0 4.0 19880416 18 259.2 5.0 19880417 00 262.0 6.0 19880417 06 261.2 7.0 19880417 12 262.0 4.0 19880417 18 265.8 6.0 19880418 00 264.8 6.0 19880418 06 264.2 7.0 19880418 12 262.8 4.0 19880418 18 265.6 6.0 19880419 00 267.0 6.0 19880419 06 264.8 7.0 19880419 12 267.8 4.0 19880419 18 268.4 5.0 19880420 00 264.8 6.0 19880420 06 265.8 7.0 19880420 12 257.8 4.0 19880420 18 257.9 5.0 19880421 00 253.1 6.0 19880421 06 261.0 7.0 19880421 12 263.7 4.0 19880421 18 264.9 5.0 19880422 00 267.3 6.0 19880422 06 270.6 7.0 19880422 12 259.8 4.0 19880422 18 258.8 5.0 19880423 00 258.6 6.0 19880423 06 256.0 7.0 19880423 12 257.0 4.0 19880423 18 257.6 5.0 19880424 00 252.8 6.0 19880424 06 252.8 7.0 19880424 12 256.6 4.0 19880424 18 259.6 5.0 19880425 00 256.6 6.0 19880425 06 258.8 7.0 19880425 12 260.6 4.0 19880425 18 262.0 6.0 19880426 00 262.2 6.0 19880426 06 263.2 7.0 19880426 12 261.2 4.0 19880426 18 260.8 5.0 19880427 00 258.8 6.0 19880427 06 261.8 7.0 19880427 12 267.0 4.0 19880427 18 268.0 5.0 19880428 00 265.0 6.0 19880428 06 266.0 7.0 19880428 12 265.8 4.0 19880428 18 264.6 5.0 19880429 00 261.8 6.0 19880429 06 262.8 7.0 19880429 12 263.0 4.0 19880429 18 264.8 5.0 19880430 00 263.6 6.0 19880430 06 261.8 7.0 19880430 12 264.8 4.0 19880430 18 263.8 5.0 19880501 00 260.2 6.0 19880501 06 260.2 7.0 19880501 12 260.0 4.0 19880501 18 260.0 6.0 19880502 00 261.0 7.0 19880502 06 261.0 8.0 19880502 12 267.8 5.0 19880502 18 268.8 6.0 19880503 00 267.7 7.0 19880503 06 270.4 8.0 19880503 12 263.9 4.0 19880503 18 266.6 6.0 19880504 00 268.9 7.0 19880504 06 269.7 8.0 19880504 12 263.8 4.0 19880504 18 266.4 6.0 19880505 00 265.4 7.0 19880505 06 266.5 8.0 19880505 12 264.8 5.0 19880505 18 262.2 6.0 19880506 00 260.0 7.0 19880506 06 257.4 8.0 19880506 12 260.0 5.0 19880506 18 261.2 6.0 19880507 00 259.0 7.0 19880507 06 259.2 8.0 19880507 12 259.0 5.0 19880507 18 259.8 6.0 19880508 00 255.8 7.0 19880508 06 254.0 8.0 19880508 12 253.2 5.0 19880508 18 257.8 6.0 19880509 00 257.6 7.0 19880509 06 259.8 8.0 19880509 12 257.8 4.0 19880509 18 260.8 6.0 19880510 00 258.8 7.0 19880510 06 255.0 8.0 19880510 12 258.0 4.0 19880510 18 258.1 6.0 19880511 00 256.8 7.0 19880511 06 254.0 8.0 19880511 12 258.2 5.0 19880511 18 259.4 6.0 19880512 00 259.4 7.0 19880512 06 259.8 8.0 19880512 12 255.6 5.0 19880512 18 255.6 6.0 19880513 00 250.2 7.0 19880513 06 245.4 8.0 19880513 12 248.6 5.0 19880513 18 247.8 6.0 19880514 00 245.8 7.0 19880514 06 249.6 8.0 19880514 12 258.2 4.2 19880514 18 264.2 6.0 19880515 00 259.2 7.0 19880515 06 258.4 8.0 19880515 12 253.6 4.0 19880515 18 255.2 6.0 19880516 00 249.0 7.0 19880516 06 248.0 8.0 19880516 12 252.2 5.0 19880516 18 251.4 6.0 19880517 00 250.6 7.0 19880517 06 252.4 8.0 19880517 12 253.8 5.0 19880517 18 253.0 6.0 19880518 00 255.6 7.0 19880518 06 254.0 8.0 19880518 12 257.6 5.0 19880518 18 256.8 6.0 19880519 00 255.6 7.0 19880519 06 253.8 8.0 19880519 12 264.0 4.0 19880519 18 265.4 6.0 19880520 00 262.2 7.0 19880520 06 256.2 8.0 19880520 12 258.2 4.0 19880520 18 262.0 6.0 19880521 00 255.2 7.0 19880521 06 255.0 8.0 19880521 12 253.8 4.0 19880521 18 253.8 6.0 19880522 00 250.6 7.0 19880522 06 252.8 8.0 19880522 12 258.8 5.0 19880522 18 260.6 6.0 19880523 00 257.9 7.0 19880523 06 259.0 8.0 19880523 12 258.0 5.0 19880523 18 257.0 6.0 19880524 00 254.8 7.0 19880524 06 254.8 8.0 19880524 12 255.0 5.0 19880524 18 259.0 6.0 19880525 00 258.6 7.0 19880525 06 259.0 8.0 19880525 12 262.4 5.0 19880525 18 267.4 6.0 19880526 00 266.4 7.0 19880526 06 267.6 8.0 19880526 12 261.8 4.0 19880526 18 262.8 6.0 19880527 00 261.8 7.0 19880527 06 262.8 8.0 19880527 12 261.6 4.0 19880527 18 263.6 6.0 19880528 00 259.6 7.0 19880528 06 256.4 8.0 19880528 12 263.4 5.0 19880528 18 262.4 6.0 19880529 00 260.4 7.0 19880529 06 259.2 8.0 19880529 12 265.2 5.0 19880529 18 260.4 6.0 19880530 00 260.2 7.0 19880530 06 260.2 8.0 19880530 12 258.0 5.0 19880530 18 258.2 6.0 19880531 00 258.2 7.0 19880531 06 257.2 8.0 19880531 12 253.4 4.0 19880531 18 256.2 6.0 19880601 00 256.4 7.0 19880601 06 256.4 8.0 19880601 12 254.2 4.0 19880601 18 257.4 6.0 19880602 00 256.6 7.0 19880602 06 255.4 8.0 19880602 12 254.0 4.0 19880602 18 256.0 6.0 19880603 00 258.0 7.0 19880603 06 257.8 8.0 19880603 12 261.8 5.0 19880603 18 264.0 6.0 19880604 00 262.8 7.0 19880604 06 262.8 7.2 19880604 12 266.8 4.0 19880604 18 269.6 6.0 19880605 00 267.8 7.0 19880605 06 267.8 7.0 19880605 12 267.6 4.0 19880605 18 274.4 6.0 19880606 00 269.6 7.0 19880606 06 266.6 7.8 19880606 12 262.8 4.0 19880606 18 264.0 6.0 19880607 00 264.2 7.0 19880607 06 264.0 8.0 19880607 12 263.0 4.0 19880607 18 261.2 6.0 19880608 00 257.2 7.0 19880608 06 259.0 8.0 19880608 12 255.0 4.0 19880608 18 256.0 6.0 19880609 00 255.0 7.0 19880609 06 249.2 8.0 19880609 12 248.2 5.0 19880609 18 245.2 6.0 19880610 00 240.8 7.0 19880610 06 241.2 8.0 19880610 12 245.6 4.0 19880610 18 246.8 6.0 19880611 00 245.8 7.0 19880611 06 248.4 8.0 19880611 12 248.4 4.0 19880611 18 249.2 6.0 19880612 00 250.2 7.0 19880612 06 252.6 7.8 19880612 12 258.2 4.0 19880612 18 267.2 6.0 19880613 00 268.0 7.0 19880613 06 268.0 7.0 19880613 12 268.0 4.0 19880613 18 268.0 5.0 19880614 00 263.2 6.0 19880614 06 258.8 7.0 19880614 12 261.4 5.0 19880614 18 265.2 6.0 19880615 00 263.8 7.0 19880615 06 265.8 8.0 19880615 12 259.2 5.0 19880615 18 262.8 6.0 19880616 00 263.0 7.0 19880616 06 262.8 8.0 19880616 12 265.8 4.0 19880616 18 267.0 6.0 19880617 00 266.0 7.0 19880617 06 267.0 8.0 19880617 12 265.4 4.0 19880617 18 267.4 6.0 19880618 00 265.6 7.0 19880618 06 266.7 8.0 19880618 12 269.6 4.0 19880618 18 269.6 6.0 19880619 00 264.8 7.0 19880619 06 265.4 8.0 19880619 12 267.2 4.0 19880619 18 267.2 6.0 19880620 00 269.0 7.0 19880620 06 267.8 8.0 19880620 12 265.8 4.0 19880620 18 266.6 6.0 19880621 00 264.7 7.0 19880621 06 265.7 8.0 19880621 12 258.0 4.0 19880621 18 260.8 6.0 19880622 00 260.2 7.0 19880622 06 259.2 8.0 19880622 12 263.0 4.0 19880622 18 264.6 6.0 19880623 00 263.8 7.0 19880623 06 263.6 7.0 19880623 12 263.2 4.0 19880623 18 267.8 5.0 19880624 00 264.9 6.8 19880624 06 264.8 7.0 19880624 12 261.2 4.0 19880624 18 261.8 6.0 19880625 00 259.2 7.0 19880625 06 258.3 7.0 19880625 12 256.0 4.0 19880625 18 260.6 6.0 19880626 00 260.6 7.0 19880626 06 260.8 8.0 19880626 12 256.8 5.0 19880626 18 259.6 6.0 19880627 00 258.8 7.0 19880627 06 259.8 8.0 19880627 12 259.8 4.0 19880627 18 261.4 6.0 19880628 00 258.6 7.0 19880628 06 256.8 8.0 19880628 12 254.6 4.0 19880628 18 259.8 6.0 19880629 00 259.6 7.0 19880629 06 265.4 8.0 19880629 12 268.6 4.0 19880629 18 272.4 6.0 19880630 00 269.8 7.0 19880630 06 274.3 7.0 19880630 12 281.8 4.0 19880630 18 288.8 6.0 19880701 00 289.8 7.0 19880701 06 293.6 7.0 19880701 12 286.0 4.0 19880701 18 289.2 5.0 19880702 00 289.0 6.0 19880702 06 285.8 6.0 19880702 12 282.8 4.0 19880702 18 285.2 5.0 19880703 00 282.6 6.0 19880703 06 277.0 6.0 19880703 12 288.2 4.0 19880703 18 285.8 5.0 19880704 00 280.0 6.0 19880704 06 275.8 6.0 19880704 12 279.0 4.0 19880704 18 277.2 5.0 19880705 00 273.0 6.0 19880705 06 271.8 6.8 19880705 12 279.6 4.0 19880705 18 280.8 5.0 19880706 00 278.8 6.0 19880706 06 277.8 7.0 19880706 12 277.8 4.0 19880706 18 279.6 5.0 19880707 00 279.5 6.0 19880707 06 275.0 6.0 19880707 12 272.6 4.0 19880707 18 274.0 5.0 19880708 00 269.3 6.0 19880708 06 267.4 7.0 19880708 12 271.2 4.0 19880708 18 270.2 5.0 19880709 00 269.2 6.0 19880709 06 270.8 7.0 19880709 12 274.6 4.0 19880709 18 275.6 5.0 19880710 00 278.6 6.0 19880710 06 275.2 7.0 19880710 12 270.4 4.0 19880710 18 272.2 5.0 19880711 00 272.2 6.0 19880711 06 268.9 6.0 19880711 12 267.0 4.0 19880711 18 269.8 5.0 19880712 00 269.2 6.0 19880712 06 267.2 6.0 19880712 12 263.0 4.0 19880712 18 268.0 5.0 19880713 00 269.4 6.0 19880713 06 267.0 6.8 19880713 12 259.2 4.0 19880713 18 262.3 5.0 19880714 00 262.1 6.0 19880714 06 259.3 6.0 19880714 12 256.8 4.0 19880714 18 256.0 5.0 19880715 00 255.5 6.0 19880715 06 256.8 6.0 19880715 12 260.6 4.0 19880715 18 260.9 5.0 19880716 00 258.8 6.0 19880716 06 258.5 6.0 19880716 12 259.0 4.0 19880716 18 262.6 5.0 19880717 00 270.1 6.0 19880717 06 269.2 7.0 19880717 12 263.2 4.0 19880717 18 266.2 5.0 19880718 00 263.0 6.0 19880718 06 261.0 7.0 19880718 12 258.8 4.0 19880718 18 260.8 5.0 19880719 00 261.6 6.0 19880719 06 262.6 7.0 19880719 12 259.8 4.0 19880719 18 266.0 5.0 19880720 00 267.0 6.0 19880720 06 267.0 6.8 19880720 12 264.0 4.0 19880720 18 266.8 5.0 19880721 00 265.6 6.0 19880721 06 263.8 6.8 19880721 12 267.6 4.0 19880721 18 269.0 5.0 19880722 00 269.8 6.0 19880722 06 269.2 6.8 19880722 12 266.2 4.0 19880722 18 265.2 5.0 19880723 00 262.0 6.0 19880723 06 262.0 6.0 19880723 12 265.0 4.0 19880723 18 266.0 5.0 19880724 00 265.2 6.0 19880724 06 264.0 6.0 19880724 12 260.0 4.0 19880724 18 261.8 5.0 19880725 00 259.0 6.0 19880725 06 258.6 6.0 19880725 12 265.8 4.0 19880725 18 268.8 5.0 19880726 00 265.0 6.0 19880726 06 266.2 7.0 19880726 12 264.2 4.0 19880726 18 264.4 5.0 19880727 00 262.4 6.0 19880727 06 262.2 7.0 19880727 12 265.0 4.0 19880727 18 267.2 5.0 19880728 00 264.6 6.0 19880728 06 265.2 6.0 19880728 12 272.2 4.0 19880728 18 273.2 5.0 19880729 00 271.2 6.0 19880729 06 271.0 6.0 19880729 12 263.2 4.0 19880729 18 267.2 5.0 19880730 00 268.2 6.0 19880730 06 271.0 6.0 19880730 12 269.0 4.0 19880730 18 270.0 5.0 19880731 00 267.2 6.0 19880731 06 268.2 6.0 19880731 12 268.2 4.0 19880731 18 271.0 5.0 19880801 00 266.0 6.0 19880801 06 265.0 6.0 19880801 12 271.8 4.0 19880801 18 267.0 5.0 19880802 00 263.9 6.0 19880802 06 265.8 6.0 19880802 12 257.8 4.0 19880802 18 256.9 5.0 19880803 00 260.0 6.0 19880803 06 258.2 7.0 19880803 12 263.0 4.0 19880803 18 262.8 5.0 19880804 00 259.8 6.0 19880804 06 260.9 7.0 19880804 12 266.6 4.0 19880804 18 265.8 5.0 19880805 00 264.6 6.0 19880805 06 263.2 7.0 19880805 12 266.8 4.0 19880805 18 274.0 5.0 19880806 00 275.4 6.0 19880806 06 272.4 7.0 19880806 12 266.4 4.0 19880806 18 268.4 5.0 19880807 00 266.4 6.0 19880807 06 266.4 7.0 19880807 12 262.6 4.0 19880807 18 268.4 5.0 19880808 00 264.4 6.0 19880808 06 263.4 7.0 19880808 12 267.8 4.0 19880808 18 273.8 5.0 19880809 00 274.0 6.0 19880809 06 277.6 7.0 19880809 12 272.8 4.0 19880809 18 277.8 5.0 19880810 00 274.0 6.0 19880810 06 275.0 7.0 19880810 12 283.2 4.0 19880810 18 286.2 5.0 19880811 00 278.4 6.0 19880811 06 273.2 6.0 19880811 12 274.4 4.0 19880811 18 271.4 5.0 19880812 00 272.2 6.0 19880812 06 271.4 6.0 19880812 12 268.0 4.0 19880812 18 266.0 5.0 19880813 00 263.2 6.0 19880813 06 265.2 6.0 19880813 12 271.0 4.0 19880813 18 271.2 5.0 19880814 00 268.8 6.0 19880814 06 271.6 7.0 19880814 12 265.8 4.0 19880814 18 266.8 5.0 19880815 00 265.8 6.0 19880815 06 268.8 7.0 19880815 12 266.0 4.0 19880815 18 268.8 5.0 19880816 00 266.2 6.0 19880816 06 265.0 7.0 19880816 12 269.8 4.0 19880816 18 276.0 5.0 19880817 00 276.0 6.0 19880817 06 277.0 7.0 19880817 12 267.0 4.0 19880817 18 268.0 5.0 19880818 00 266.8 6.0 19880818 06 266.0 6.0 19880818 12 275.2 4.0 19880818 18 277.2 5.0 19880819 00 275.2 6.0 19880819 06 276.9 6.0 19880819 12 274.8 4.0 19880819 18 275.4 5.0 19880820 00 273.0 6.0 19880820 06 275.8 7.0 19880820 12 274.8 4.0 19880820 18 279.6 5.0 19880821 00 277.0 6.0 19880821 06 276.8 6.8 19880821 12 273.6 4.0 19880821 18 272.6 5.0 19880822 00 268.4 6.0 19880822 06 269.6 7.0 19880822 12 273.3 4.0 19880822 18 275.5 5.0 19880823 00 274.6 6.0 19880823 06 278.4 7.0 19880823 12 285.2 4.0 19880823 18 281.2 5.0 19880824 00 279.0 6.0 19880824 06 276.2 7.0 19880824 12 278.2 4.0 19880824 18 276.6 5.0 19880825 00 277.2 6.0 19880825 06 281.0 7.0 19880825 12 276.2 4.0 19880825 18 276.8 5.0 19880826 00 276.0 6.0 19880826 06 277.8 7.0 19880826 12 273.0 4.0 19880826 18 277.8 5.0 19880827 00 279.4 6.0 19880827 06 280.4 7.0 19880827 12 277.2 4.0 19880827 18 282.2 5.0 19880828 00 274.8 6.0 19880828 06 274.6 7.0 19880828 12 274.5 4.0 19880828 18 278.4 5.0 19880829 00 280.2 6.0 19880829 06 281.2 7.0 19880829 12 284.4 4.0 19880829 18 284.8 5.0 19880830 00 281.8 6.0 19880830 06 281.4 7.0 19880830 12 288.6 4.0 19880830 18 291.8 5.0 19880831 00 289.8 6.0 19880831 06 286.6 6.8 19880831 12 286.6 4.0 19880831 18 289.0 5.0 19880901 00 290.6 6.0 19880901 06 289.8 7.0 19880901 12 290.6 4.0 19880901 18 291.6 5.0 19880902 00 287.6 6.0 19880902 06 287.4 7.0 19880902 12 291.4 4.0 19880902 18 292.6 5.0 19880903 00 292.8 6.0 19880903 06 290.6 7.0 19880903 12 293.4 4.0 19880903 18 291.2 5.0 19880904 00 288.8 6.0 19880904 06 287.8 7.0 19880904 12 292.4 4.0 19880904 18 292.4 5.0 19880905 00 286.8 6.0 19880905 06 288.4 7.0 19880905 12 291.4 4.0 19880905 18 295.4 5.0 19880906 00 292.4 6.0 19880906 06 287.8 7.0 19880906 12 286.0 4.0 19880906 18 287.8 5.0 19880907 00 286.7 6.0 19880907 06 290.5 7.0 19880907 12 296.4 4.0 19880907 18 300.4 6.0 19880908 00 301.0 6.0 19880908 06 296.6 7.0 19880908 12 294.8 4.0 19880908 18 291.3 5.0 19880909 00 285.1 6.0 19880909 06 286.0 7.0 19880909 12 289.8 4.0 19880909 18 291.0 5.0 19880910 00 296.4 6.0 19880910 06 297.8 7.0 19880910 12 290.4 4.0 19880910 18 289.4 5.0 19880911 00 291.0 6.0 19880911 06 294.8 7.0 19880911 12 292.0 4.0 19880911 18 292.8 5.0 19880912 00 294.0 6.0 19880912 06 293.0 7.0 19880912 12 292.8 4.0 19880912 18 291.6 5.0 19880913 00 286.6 6.0 19880913 06 284.8 7.0 19880913 12 284.6 4.0 19880913 18 284.2 5.0 19880914 00 282.8 6.0 19880914 06 281.0 7.0 19880914 12 281.8 4.0 19880914 18 282.8 5.0 19880915 00 282.0 6.0 19880915 06 280.6 7.0 19880915 12 273.0 4.0 19880915 18 279.0 5.0 19880916 00 280.2 6.0 19880916 06 285.6 7.0 19880916 12 284.6 4.0 19880916 18 285.6 5.0 19880917 00 285.8 6.0 19880917 06 289.8 7.0 19880917 12 293.0 4.0 19880917 18 294.0 5.0 19880918 00 292.8 6.0 19880918 06 291.0 7.0 19880918 12 288.0 4.0 19880918 18 290.0 5.0 19880919 00 285.0 6.0 19880919 06 286.0 7.0 19880919 12 288.0 4.0 19880919 18 287.2 5.0 19880920 00 278.2 6.0 19880920 06 278.0 7.0 19880920 12 281.0 4.0 19880920 18 281.8 5.0 19880921 00 276.7 6.0 19880921 06 282.2 7.0 19880921 12 286.7 4.0 19880921 18 292.6 5.0 19880922 00 290.8 6.0 19880922 06 290.8 7.0 19880922 12 298.8 4.0 19880922 18 301.6 5.0 19880923 00 296.4 6.0 19880923 06 295.4 7.0 19880923 12 303.6 4.0 19880923 18 303.8 5.0 19880924 00 296.8 6.0 19880924 06 294.6 7.0 19880924 12 295.4 4.0 19880924 18 295.5 5.0 19880925 00 295.2 6.0 19880925 06 293.8 7.0 19880925 12 295.0 4.0 19880925 18 296.0 5.0 19880926 00 296.2 6.0 19880926 06 304.4 7.0 19880926 12 301.7 4.0 19880926 18 298.8 5.0 19880927 00 298.7 6.0 19880927 06 297.0 7.0 19880927 12 285.8 4.0 19880927 18 291.7 5.0 19880928 00 299.2 6.0 19880928 06 294.6 7.0 19880928 12 293.8 4.0 19880928 18 291.0 5.0 19880929 00 284.2 6.0 19880929 06 286.8 7.0 19880929 12 294.0 4.0 19880929 18 292.5 5.0 19880930 00 286.7 6.0 19880930 06 285.0 7.0 19880930 12 291.2 4.0 19880930 18 289.8 5.0 19881001 00 284.8 6.0 19881001 06 281.2 7.0 19881001 12 289.0 4.0 19881001 18 290.6 5.0 19881002 00 287.2 6.0 19881002 06 286.0 7.0 19881002 12 291.8 4.0 19881002 18 295.2 5.0 19881003 00 292.0 6.0 19881003 06 291.8 7.0 19881003 12 296.8 4.0 19881003 18 299.6 5.0 19881004 00 293.8 6.0 19881004 06 296.6 7.0 19881004 12 299.8 4.0 19881004 18 297.2 5.0 19881005 00 293.8 6.0 19881005 06 297.4 7.0 19881005 12 295.6 4.0 19881005 18 292.8 5.0 19881006 00 289.6 6.0 19881006 06 290.0 7.0 19881006 12 293.0 4.0 19881006 18 293.8 5.0 19881007 00 290.0 6.0 19881007 06 292.8 7.0 19881007 12 290.0 4.0 19881007 18 290.8 5.0 19881008 00 290.6 6.0 19881008 06 292.6 7.0 19881008 12 292.0 4.0 19881008 18 292.0 5.0 19881009 00 289.0 6.0 19881009 06 291.8 7.0 19881009 12 294.2 4.0 19881009 18 296.0 5.0 19881010 00 293.2 6.0 19881010 06 293.2 7.0 19881010 12 296.2 4.0 19881010 18 297.0 5.0 19881011 00 292.0 6.0 19881011 06 293.0 7.0 19881011 12 297.0 4.0 19881011 18 295.2 5.0 19881012 00 290.2 6.0 19881012 06 292.8 7.0 19881012 12 296.1 4.0 19881012 18 297.2 5.0 19881013 00 289.4 6.0 19881013 06 290.0 7.0 19881013 12 294.8 4.0 19881013 18 294.8 5.0 19881014 00 292.8 6.0 19881014 06 293.0 7.0 19881014 12 294.2 4.0 19881014 18 296.2 5.0 19881015 00 292.0 6.0 19881015 06 292.0 7.0 19881015 12 288.2 4.0 19881015 18 286.0 5.0 19881016 00 285.8 6.0 19881016 06 290.4 7.0 19881016 12 288.0 4.0 19881016 18 287.6 5.0 19881017 00 285.4 6.0 19881017 06 289.2 7.0 19881017 12 282.4 4.0 19881017 18 290.6 6.0 19881018 00 287.0 6.0 19881018 06 287.2 7.0 19881018 12 285.8 4.0 19881018 18 284.8 5.0 19881019 00 282.6 6.0 19881019 06 284.8 7.0 19881019 12 283.2 4.0 19881019 18 286.2 5.0 19881020 00 283.8 6.0 19881020 06 284.0 7.0 19881020 12 288.0 4.0 19881020 18 291.0 5.0 19881021 00 288.8 6.0 19881021 06 288.6 7.0 19881021 12 288.0 4.0 19881021 18 288.8 5.0 19881022 00 289.8 6.0 19881022 06 287.8 7.0 19881022 12 284.6 4.0 19881022 18 288.6 5.0 19881023 00 290.2 6.0 19881023 06 288.6 7.0 19881023 12 290.2 4.0 19881023 18 287.8 5.0 19881024 00 287.8 6.0 19881024 06 289.8 7.0 19881024 12 291.8 4.0 19881024 18 293.0 5.0 19881025 00 291.0 6.0 19881025 06 294.8 7.0 19881025 12 291.8 4.0 19881025 18 294.0 5.0 19881026 00 292.0 6.0 19881026 06 292.8 7.0 19881026 12 295.0 4.0 19881026 18 296.0 5.0 19881027 00 291.8 6.0 19881027 06 288.8 7.0 19881027 12 293.2 4.0 19881027 18 292.8 5.0 19881028 00 287.8 6.0 19881028 06 285.0 7.0 19881028 12 282.0 4.0 19881028 18 282.8 5.0 19881029 00 277.9 6.0 19881029 06 281.6 7.0 19881029 12 279.0 4.0 19881029 18 283.8 5.0 19881030 00 279.8 6.0 19881030 06 283.6 7.0 19881030 12 278.8 4.0 19881030 18 280.6 5.0 19881031 00 280.8 6.0 19881031 06 285.0 7.0 19881031 12 286.0 4.0 19881031 18 286.0 5.0 19881101 00 285.0 6.0 19881101 06 286.8 7.0 19881101 12 291.0 5.0 19881101 18 290.0 6.0 19881102 00 285.0 7.0 19881102 06 286.8 8.0 19881102 12 293.2 4.2 19881102 18 293.0 6.0 19881103 00 284.7 7.0 19881103 06 284.0 8.0 19881103 12 285.8 5.0 19881103 18 283.0 6.0 19881104 00 282.2 7.2 19881104 06 287.3 8.0 19881104 12 289.0 5.0 19881104 18 290.4 6.2 19881105 00 289.4 7.2 19881105 06 291.4 8.0 19881105 12 289.4 5.0 19881105 18 294.4 7.0 19881106 00 293.8 8.0 19881106 06 294.6 8.0 19881106 12 295.2 5.0 19881106 18 297.3 6.0 19881107 00 292.4 7.0 19881107 06 293.4 8.0 19881107 12 292.2 5.0 19881107 18 295.2 6.0 19881108 00 294.0 7.0 19881108 06 294.0 8.0 19881108 12 294.0 5.0 19881108 18 295.2 6.0 19881109 00 291.0 7.0 19881109 06 296.0 8.0 19881109 12 292.6 5.0 19881109 18 293.4 6.0 19881110 00 292.0 7.0 19881110 06 292.6 8.0 19881110 12 277.4 5.0 19881110 18 274.3 6.0 19881111 00 274.2 7.0 19881111 06 278.2 8.0 19881111 12 277.2 5.0 19881111 18 277.0 6.0 19881112 00 274.2 7.0 19881112 06 275.2 8.0 19881112 12 280.1 5.0 19881112 18 286.1 6.0 19881113 00 284.0 7.0 19881113 06 283.2 8.0 19881113 12 288.2 4.0 19881113 18 286.8 6.0 19881114 00 280.0 7.0 19881114 06 279.2 8.0 19881114 12 282.2 5.0 19881114 18 282.0 6.0 19881115 00 279.0 7.0 19881115 06 282.0 8.0 19881115 12 281.8 5.0 19881115 18 283.6 7.0 19881116 00 281.4 8.0 19881116 06 280.6 8.0 19881116 12 274.8 5.0 19881116 18 278.2 7.0 19881117 00 278.0 8.0 19881117 06 280.6 8.0 19881117 12 283.6 5.0 19881117 18 288.6 6.0 19881118 00 285.6 7.0 19881118 06 286.8 8.0 19881118 12 287.0 5.0 19881118 18 287.0 6.0 19881119 00 282.8 7.0 19881119 06 283.8 8.0 19881119 12 281.4 5.0 19881119 18 279.5 6.0 19881120 00 277.4 7.0 19881120 06 279.0 8.0 19881120 12 274.0 5.0 19881120 18 275.0 7.0 19881121 00 273.4 8.0 19881121 06 278.4 8.0 19881121 12 276.8 5.0 19881121 18 276.8 6.2 19881122 00 277.0 8.0 19881122 06 282.6 8.0 19881122 12 279.0 5.0 19881122 18 282.4 6.0 19881123 00 281.3 7.8 19881123 06 281.8 8.0 19881123 12 294.6 5.0 19881123 18 293.6 6.0 19881124 00 289.5 7.0 19881124 06 289.8 8.0 19881124 12 288.0 5.0 19881124 18 290.0 6.0 19881125 00 290.0 7.0 19881125 06 292.0 8.0 19881125 12 290.0 5.0 19881125 18 287.1 6.0 19881126 00 283.6 7.0 19881126 06 284.7 8.0 19881126 12 286.6 5.0 19881126 18 288.6 6.0 19881127 00 282.9 7.0 19881127 06 287.8 8.0 19881127 12 296.2 5.0 19881127 18 294.6 6.0 19881128 00 292.6 7.0 19881128 06 296.6 8.0 19881128 12 289.8 5.0 19881128 18 287.4 6.0 19881129 00 282.2 7.0 19881129 06 286.2 8.0 19881129 12 284.4 5.0 19881129 18 289.6 6.0 19881130 00 289.4 7.0 19881130 06 290.2 8.0 19881130 12 284.4 4.2 19881130 18 290.2 6.0 19881201 00 288.8 7.0 19881201 06 288.0 8.0 19881201 12 283.8 4.0 19881201 18 281.6 6.0 19881202 00 281.4 7.0 19881202 06 278.8 7.0 19881202 12 275.8 4.0 19881202 18 273.6 6.0 19881203 00 270.0 7.0 19881203 06 273.2 7.0 19881203 12 275.0 4.0 19881203 18 277.2 6.0 19881204 00 279.0 7.0 19881204 06 277.8 7.0 19881204 12 271.0 4.0 19881204 18 274.6 5.0 19881205 00 271.8 6.0 19881205 06 273.1 7.0 19881205 12 273.0 4.0 19881205 18 274.0 5.0 19881206 00 273.0 6.0 19881206 06 274.0 7.0 19881206 12 273.0 4.0 19881206 18 276.8 6.0 19881207 00 276.0 6.0 19881207 06 276.0 7.0 19881207 12 270.4 4.0 19881207 18 275.8 6.0 19881208 00 273.0 7.0 19881208 06 274.4 7.0 19881208 12 269.5 4.0 19881208 18 268.6 6.0 19881209 00 265.8 7.0 19881209 06 267.8 7.0 19881209 12 269.7 4.0 19881209 18 268.7 6.0 19881210 00 265.8 7.0 19881210 06 264.1 7.0 19881210 12 268.3 4.0 19881210 18 266.1 6.0 19881211 00 264.0 7.0 19881211 06 263.0 7.0 19881211 12 265.0 5.0 19881211 18 272.9 6.0 19881212 00 280.4 7.0 19881212 06 278.8 8.0 19881212 12 269.8 4.0 19881212 18 273.0 6.0 19881213 00 273.6 7.0 19881213 06 271.0 7.0 19881213 12 272.8 5.0 19881213 18 278.0 6.0 19881214 00 271.8 7.0 19881214 06 272.8 8.0 19881214 12 273.8 4.0 19881214 18 281.0 5.0 19881215 00 279.8 7.0 19881215 06 278.8 7.2 19881215 12 274.2 4.0 19881215 18 274.1 6.0 19881216 00 275.1 7.0 19881216 06 275.2 7.0 19881216 12 281.0 4.0 19881216 18 281.0 6.0 19881217 00 277.0 7.0 19881217 06 280.2 8.0 19881217 12 282.0 4.0 19881217 18 280.0 6.0 19881218 00 274.0 7.0 19881218 06 277.2 7.0 19881218 12 273.0 4.0 19881218 18 276.2 6.0 19881219 00 272.4 7.0 19881219 06 277.4 8.0 19881219 12 275.0 4.0 19881219 18 275.6 6.0 19881220 00 275.8 7.0 19881220 06 278.8 8.0 19881220 12 274.8 4.0 19881220 18 273.2 6.0 19881221 00 273.8 7.0 19881221 06 273.8 7.0 19881221 12 262.9 4.0 19881221 18 263.0 6.0 19881222 00 263.0 7.0 19881222 06 264.0 7.0 19881222 12 267.0 4.0 19881222 18 271.0 5.0 19881223 00 265.2 6.2 19881223 06 266.2 7.0 19881223 12 274.7 4.0 19881223 18 276.8 6.0 19881224 00 277.6 7.0 19881224 06 277.0 8.0 19881224 12 282.0 4.0 19881224 18 278.1 6.0 19881225 00 276.0 7.0 19881225 06 278.0 8.0 19881225 12 276.8 5.0 19881225 18 282.8 6.0 19881226 00 278.0 6.2 19881226 06 285.0 8.0 19881226 12 278.2 4.0 19881226 18 279.4 6.0 19881227 00 276.2 7.0 19881227 06 279.8 7.0 19881227 12 270.8 4.0 19881227 18 275.9 6.0 19881228 00 277.9 7.0 19881228 06 277.8 8.0 19881228 12 275.3 4.0 19881228 18 275.5 6.0 19881229 00 273.4 7.0 19881229 06 274.8 8.0 19881229 12 274.1 4.0 19881229 18 271.0 6.0 19881230 00 267.8 7.0 19881230 06 271.0 8.0 19881230 12 271.0 5.0 19881230 18 270.0 6.0 19881231 00 268.0 7.0 19881231 06 274.8 8.0 19881231 12 271.8 4.0 19881231 18 269.2 6.0 19890101 00 269.0 7.0 19890101 06 274.0 7.0 19890101 12 271.0 4.0 19890101 18 270.0 5.0 19890102 00 268.8 6.0 19890102 06 268.0 7.0 19890102 12 272.2 4.0 19890102 18 275.0 5.0 19890103 00 268.2 6.0 19890103 06 265.0 7.0 19890103 12 272.0 4.0 19890103 18 266.2 5.0 19890104 00 266.0 6.0 19890104 06 269.2 7.0 19890104 12 266.0 4.0 19890104 18 267.0 6.0 19890105 00 264.5 6.0 19890105 06 266.6 7.0 19890105 12 258.6 4.0 19890105 18 265.6 6.0 19890106 00 265.2 6.0 19890106 06 269.6 7.0 19890106 12 261.6 4.0 19890106 18 265.8 6.0 19890107 00 266.0 6.0 19890107 06 270.8 7.0 19890107 12 277.2 4.0 19890107 18 274.8 5.0 19890108 00 272.6 6.0 19890108 06 276.8 7.0 19890108 12 275.6 4.0 19890108 18 275.2 5.0 19890109 00 272.0 6.0 19890109 06 274.0 7.0 19890109 12 273.5 4.0 19890109 18 273.0 5.0 19890110 00 270.0 7.0 19890110 06 269.0 7.0 19890110 12 270.3 4.0 19890110 18 270.2 5.0 19890111 00 264.8 6.0 19890111 06 264.2 7.0 19890111 12 264.1 4.0 19890111 18 254.1 5.0 19890112 00 248.6 6.0 19890112 06 250.2 7.0 19890112 12 262.0 4.0 19890112 18 259.2 5.0 19890113 00 252.2 6.0 19890113 06 254.2 7.0 19890113 12 252.0 4.0 19890113 18 255.8 5.0 19890114 00 251.0 6.0 19890114 06 257.8 7.0 19890114 12 261.4 4.0 19890114 18 263.2 6.0 19890115 00 255.4 6.0 19890115 06 257.6 7.0 19890115 12 260.4 4.0 19890115 18 253.2 6.0 19890116 00 252.0 6.0 19890116 06 258.2 7.0 19890116 12 259.2 4.0 19890116 18 260.4 6.0 19890117 00 259.0 6.0 19890117 06 264.0 7.0 19890117 12 257.2 4.0 19890117 18 258.4 5.0 19890118 00 254.6 6.0 19890118 06 259.6 7.0 19890118 12 259.0 4.0 19890118 18 265.2 5.0 19890119 00 263.8 6.0 19890119 06 267.2 7.0 19890119 12 263.0 4.0 19890119 18 264.2 5.0 19890120 00 263.4 6.0 19890120 06 268.0 7.0 19890120 12 264.4 4.0 19890120 18 265.2 5.0 19890121 00 260.4 6.0 19890121 06 259.2 7.0 19890121 12 260.8 4.0 19890121 18 257.6 5.0 19890122 00 256.2 6.0 19890122 06 264.8 7.0 19890122 12 257.8 4.0 19890122 18 258.8 6.0 19890123 00 258.0 6.0 19890123 06 263.8 7.0 19890123 12 262.0 4.0 19890123 18 262.0 6.0 19890124 00 262.2 6.0 19890124 06 268.0 7.0 19890124 12 266.3 4.0 19890124 18 267.0 6.0 19890125 00 261.0 6.0 19890125 06 262.0 7.0 19890125 12 257.0 4.0 19890125 18 260.0 6.0 19890126 00 257.8 7.0 19890126 06 261.8 7.0 19890126 12 261.1 4.0 19890126 18 255.3 6.0 19890127 00 248.2 6.0 19890127 06 250.2 7.0 19890127 12 258.2 4.0 19890127 18 261.2 6.0 19890128 00 257.2 7.0 19890128 06 252.1 7.0 19890128 12 256.0 4.0 19890128 18 250.8 5.0 19890129 00 246.7 6.0 19890129 06 243.0 7.0 19890129 12 247.1 4.0 19890129 18 242.2 5.0 19890130 00 242.3 6.0 19890130 06 247.1 7.0 19890130 12 254.0 4.0 19890130 18 254.8 5.0 19890131 00 250.9 6.0 19890131 06 251.7 7.0 19890131 12 256.1 4.0 19890131 18 257.9 5.0 19890201 00 258.4 6.0 19890201 06 262.8 7.0 19890201 12 267.7 4.0 19890201 18 270.6 5.0 19890202 00 266.0 6.0 19890202 06 268.2 6.0 19890202 12 261.0 4.0 19890202 18 261.0 5.0 19890203 00 259.2 6.0 19890203 06 262.0 6.0 19890203 12 259.0 4.0 19890203 18 257.2 5.0 19890204 00 257.2 6.0 19890204 06 259.0 6.0 19890204 12 256.8 4.0 19890204 18 258.0 5.0 19890205 00 255.0 6.0 19890205 06 260.0 7.0 19890205 12 256.8 4.0 19890205 18 255.0 5.0 19890206 00 252.4 6.0 19890206 06 256.0 7.0 19890206 12 257.0 4.0 19890206 18 259.2 5.0 19890207 00 255.8 6.0 19890207 06 258.0 7.0 19890207 12 263.0 4.0 19890207 18 256.0 5.0 19890208 00 256.0 6.0 19890208 06 260.8 7.0 19890208 12 261.2 4.0 19890208 18 258.2 5.0 19890209 00 260.0 6.0 19890209 06 259.8 6.0 19890209 12 265.6 4.0 19890209 18 259.8 5.0 19890210 00 253.1 6.0 19890210 06 253.2 7.0 19890210 12 258.2 4.0 19890210 18 254.8 5.0 19890211 00 250.8 6.0 19890211 06 250.9 6.0 19890211 12 257.9 4.0 19890211 18 252.0 5.0 19890212 00 248.0 6.0 19890212 06 254.9 7.0 19890212 12 260.0 4.0 19890212 18 252.0 5.0 19890213 00 250.8 6.0 19890213 06 251.0 7.0 19890213 12 257.2 4.0 19890213 18 254.0 5.0 19890214 00 251.8 6.0 19890214 06 254.2 7.0 19890214 12 253.2 4.0 19890214 18 249.2 5.0 19890215 00 246.2 6.0 19890215 06 254.0 6.2 19890215 12 246.2 4.0 19890215 18 254.0 5.0 19890216 00 253.0 6.0 19890216 06 252.2 7.0 19890216 12 250.0 4.0 19890216 18 252.8 5.0 19890217 00 250.6 6.0 19890217 06 253.6 7.0 19890217 12 258.8 4.0 19890217 18 259.8 5.0 19890218 00 256.8 6.0 19890218 06 254.0 7.0 19890218 12 258.6 4.0 19890218 18 256.8 5.0 19890219 00 257.2 6.0 19890219 06 261.4 7.0 19890219 12 268.8 4.0 19890219 18 262.8 5.0 19890220 00 258.0 6.0 19890220 06 257.8 6.0 19890220 12 257.0 4.0 19890220 18 256.4 5.0 19890221 00 257.2 6.0 19890221 06 257.2 7.0 19890221 12 261.0 4.0 19890221 18 262.7 5.0 19890222 00 262.8 6.0 19890222 06 260.0 7.0 19890222 12 267.8 4.0 19890222 18 268.0 5.0 19890223 00 264.0 6.0 19890223 06 264.0 7.0 19890223 12 273.8 4.0 19890223 18 271.8 5.0 19890224 00 268.8 6.0 19890224 06 265.0 7.0 19890224 12 267.0 4.0 19890224 18 266.0 5.0 19890225 00 266.0 6.0 19890225 06 264.0 7.0 19890225 12 263.8 4.0 19890225 18 262.8 5.0 19890226 00 258.8 6.0 19890226 06 256.8 7.0 19890226 12 249.6 4.0 19890226 18 247.8 5.0 19890227 00 249.0 6.0 19890227 06 248.0 7.0 19890227 12 250.6 4.0 19890227 18 250.8 5.0 19890228 00 250.8 6.0 19890228 06 250.8 7.0 19890228 12 254.0 4.0 19890228 18 249.2 5.0 19890301 00 249.8 6.0 19890301 06 253.8 6.0 19890301 12 253.8 3.0 19890301 18 248.8 5.0 19890302 00 247.8 6.0 19890302 06 246.8 6.0 19890302 12 255.0 4.0 19890302 18 254.6 5.0 19890303 00 256.0 6.0 19890303 06 254.8 6.0 19890303 12 253.8 4.0 19890303 18 254.2 5.0 19890304 00 260.0 6.0 19890304 06 262.8 6.0 19890304 12 261.7 4.0 19890304 18 266.2 5.0 19890305 00 265.0 6.0 19890305 06 268.6 6.0 19890305 12 266.8 4.0 19890305 18 272.8 4.0 19890306 00 263.0 5.0 19890306 06 264.0 6.0 19890306 12 266.0 4.0 19890306 18 270.0 5.0 19890307 00 267.0 5.2 19890307 06 265.0 6.0 19890307 12 262.8 3.0 19890307 18 263.2 5.0 19890308 00 263.0 6.0 19890308 06 261.8 6.0 19890308 12 259.8 4.0 19890308 18 262.5 5.0 19890309 00 262.2 5.0 19890309 06 257.8 6.0 19890309 12 251.2 4.0 19890309 18 252.8 5.0 19890310 00 255.6 6.0 19890310 06 253.0 6.0 19890310 12 254.2 3.2 19890310 18 259.8 5.0 19890311 00 259.0 6.0 19890311 06 257.8 6.0 19890311 12 256.0 4.0 19890311 18 259.0 5.0 19890312 00 258.0 6.0 19890312 06 252.8 6.0 19890312 12 258.0 3.2 19890312 18 258.2 5.0 19890313 00 256.0 6.0 19890313 06 257.8 6.0 19890313 12 262.8 4.0 19890313 18 261.2 5.0 19890314 00 257.8 6.0 19890314 06 260.6 6.0 19890314 12 258.7 4.0 19890314 18 258.6 5.0 19890315 00 260.8 6.0 19890315 06 265.8 6.0 19890315 12 269.8 4.0 19890315 18 267.8 5.0 19890316 00 267.0 5.0 19890316 06 270.6 6.0 19890316 12 277.8 4.0 19890316 18 276.6 5.0 19890317 00 272.8 5.0 19890317 06 268.0 6.0 19890317 12 271.8 4.0 19890317 18 270.8 5.0 19890318 00 268.8 5.0 19890318 06 263.8 6.0 19890318 12 270.0 3.0 19890318 18 269.8 5.0 19890319 00 264.8 6.0 19890319 06 264.6 6.0 19890319 12 268.6 3.0 19890319 18 269.6 5.0 19890320 00 266.8 6.0 19890320 06 267.8 6.0 19890320 12 258.1 4.0 19890320 18 261.0 5.0 19890321 00 263.8 6.0 19890321 06 264.2 6.0 19890321 12 260.2 4.0 19890321 18 263.2 5.0 19890322 00 265.8 6.0 19890322 06 264.0 6.0 19890322 12 264.8 4.0 19890322 18 264.8 5.0 19890323 00 258.8 6.0 19890323 06 258.8 6.0 19890323 12 267.6 4.0 19890323 18 266.4 4.0 19890324 00 261.4 5.0 19890324 06 257.8 6.0 19890324 12 257.0 3.0 19890324 18 253.2 5.0 19890325 00 249.2 5.0 19890325 06 253.8 6.0 19890325 12 250.0 4.0 19890325 18 249.6 5.0 19890326 00 251.6 5.0 19890326 06 253.9 6.0 19890326 12 249.8 4.0 19890326 18 255.0 5.0 19890327 00 255.1 6.0 19890327 06 259.2 6.0 19890327 12 251.0 4.0 19890327 18 254.0 5.0 19890328 00 255.2 6.0 19890328 06 256.2 6.0 19890328 12 254.9 3.0 19890328 18 257.0 5.0 19890329 00 256.0 5.2 19890329 06 260.8 6.0 19890329 12 257.6 3.0 19890329 18 259.4 5.0 19890330 00 259.6 6.0 19890330 06 261.8 6.0 19890330 12 263.6 3.0 19890330 18 262.0 5.0 19890331 00 257.7 6.0 19890331 06 256.8 6.0 19890331 12 264.8 4.0 19890331 18 267.6 5.0 19890401 00 260.4 5.0 19890401 06 261.6 6.0 19890401 12 259.8 4.0 19890401 18 261.0 5.0 19890402 00 260.0 6.0 19890402 06 258.4 7.0 19890402 12 262.4 4.0 19890402 18 263.0 5.0 19890403 00 262.0 6.0 19890403 06 259.4 7.0 19890403 12 273.0 4.0 19890403 18 267.6 5.0 19890404 00 265.2 6.0 19890404 06 262.2 7.0 19890404 12 267.8 4.0 19890404 18 268.8 5.0 19890405 00 263.2 6.0 19890405 06 260.2 7.0 19890405 12 261.4 4.0 19890405 18 264.0 6.0 19890406 00 261.0 6.0 19890406 06 255.0 7.0 19890406 12 259.2 4.0 19890406 18 255.9 6.0 19890407 00 253.8 6.0 19890407 06 254.0 7.0 19890407 12 265.8 4.0 19890407 18 265.8 5.0 19890408 00 261.0 6.0 19890408 06 265.0 7.0 19890408 12 266.0 4.0 19890408 18 265.0 5.0 19890409 00 261.3 6.0 19890409 06 261.1 7.0 19890409 12 268.0 4.0 19890409 18 266.9 5.0 19890410 00 266.6 6.0 19890410 06 264.2 7.0 19890410 12 266.4 4.0 19890410 18 265.8 5.0 19890411 00 259.6 6.0 19890411 06 260.0 7.0 19890411 12 266.8 4.0 19890411 18 265.6 5.0 19890412 00 262.0 6.0 19890412 06 261.0 7.0 19890412 12 269.0 4.0 19890412 18 269.0 6.0 19890413 00 269.8 6.0 19890413 06 268.0 7.0 19890413 12 276.7 4.0 19890413 18 277.6 6.0 19890414 00 276.8 6.0 19890414 06 276.6 7.0 19890414 12 280.6 4.0 19890414 18 278.8 6.0 19890415 00 273.6 6.0 19890415 06 267.0 7.0 19890415 12 279.6 4.0 19890415 18 277.6 5.0 19890416 00 272.0 6.0 19890416 06 269.2 7.0 19890416 12 273.6 4.0 19890416 18 272.8 5.0 19890417 00 270.0 6.0 19890417 06 268.0 7.0 19890417 12 272.8 4.0 19890417 18 267.8 5.0 19890418 00 266.6 6.0 19890418 06 264.6 7.0 19890418 12 270.8 4.0 19890418 18 268.6 5.0 19890419 00 265.6 6.0 19890419 06 262.6 7.0 19890419 12 265.8 4.0 19890419 18 264.6 5.0 19890420 00 266.8 6.0 19890420 06 266.0 7.0 19890420 12 268.0 4.0 19890420 18 266.8 5.0 19890421 00 266.8 6.0 19890421 06 262.0 7.0 19890421 12 268.2 4.0 19890421 18 271.2 5.0 19890422 00 270.2 6.0 19890422 06 269.8 7.0 19890422 12 274.6 4.0 19890422 18 278.4 5.0 19890423 00 278.6 6.0 19890423 06 277.8 7.0 19890423 12 271.8 4.0 19890423 18 277.8 6.0 19890424 00 273.4 6.0 19890424 06 270.2 7.0 19890424 12 269.6 4.0 19890424 18 271.8 6.0 19890425 00 269.0 6.0 19890425 06 272.0 7.0 19890425 12 271.8 4.0 19890425 18 270.8 5.0 19890426 00 270.8 6.0 19890426 06 271.0 7.0 19890426 12 272.6 4.0 19890426 18 272.6 5.0 19890427 00 272.0 6.0 19890427 06 272.8 7.0 19890427 12 266.6 4.0 19890427 18 260.0 5.0 19890428 00 257.2 6.0 19890428 06 255.2 7.0 19890428 12 256.2 4.0 19890428 18 256.2 5.0 19890429 00 260.0 6.0 19890429 06 260.8 7.0 19890429 12 260.4 4.0 19890429 18 262.4 5.0 19890430 00 266.2 6.0 19890430 06 265.0 7.0 19890430 12 264.0 4.0 19890430 18 264.2 6.0 19890501 00 264.2 6.0 19890501 06 262.2 7.0 19890501 12 260.4 5.0 19890501 18 262.4 6.0 19890502 00 265.2 7.0 19890502 06 263.0 8.0 19890502 12 266.0 5.0 19890502 18 267.9 6.0 19890503 00 265.0 7.0 19890503 06 262.4 8.0 19890503 12 270.0 4.0 19890503 18 269.2 6.0 19890504 00 267.0 7.0 19890504 06 261.0 8.0 19890504 12 258.8 4.0 19890504 18 260.0 6.0 19890505 00 258.0 7.0 19890505 06 255.2 8.0 19890505 12 252.2 5.0 19890505 18 258.4 6.0 19890506 00 258.2 7.0 19890506 06 258.6 8.0 19890506 12 264.8 4.0 19890506 18 265.6 6.0 19890507 00 263.8 7.0 19890507 06 263.6 8.0 19890507 12 259.0 5.0 19890507 18 263.2 6.0 19890508 00 265.0 7.0 19890508 06 264.0 8.0 19890508 12 263.8 5.0 19890508 18 262.8 6.0 19890509 00 260.2 7.0 19890509 06 259.2 8.0 19890509 12 266.6 4.0 19890509 18 262.7 6.0 19890510 00 261.0 7.0 19890510 06 257.0 8.0 19890510 12 267.0 5.0 19890510 18 268.0 6.0 19890511 00 263.0 7.0 19890511 06 261.4 8.0 19890511 12 271.0 5.0 19890511 18 269.8 6.0 19890512 00 270.0 7.0 19890512 06 270.2 8.0 19890512 12 276.0 5.0 19890512 18 278.8 6.0 19890513 00 279.6 7.0 19890513 06 274.0 8.0 19890513 12 276.0 5.0 19890513 18 276.6 6.0 19890514 00 270.4 7.0 19890514 06 274.6 8.0 19890514 12 273.6 4.0 19890514 18 274.6 6.0 19890515 00 269.8 7.0 19890515 06 268.6 8.0 19890515 12 268.8 4.0 19890515 18 270.2 6.0 19890516 00 268.2 7.0 19890516 06 265.2 8.0 19890516 12 266.2 4.0 19890516 18 265.2 6.0 19890517 00 261.4 7.0 19890517 06 260.8 8.0 19890517 12 267.0 4.0 19890517 18 263.0 6.0 19890518 00 258.8 7.0 19890518 06 258.0 8.0 19890518 12 265.0 5.0 19890518 18 266.4 6.0 19890519 00 267.0 7.0 19890519 06 264.8 8.0 19890519 12 263.8 5.0 19890519 18 267.8 6.0 19890520 00 270.8 7.0 19890520 06 270.8 8.0 19890520 12 268.8 4.0 19890520 18 270.8 6.0 19890521 00 272.0 7.0 19890521 06 270.4 8.0 19890521 12 261.8 4.0 19890521 18 265.0 6.0 19890522 00 265.2 7.0 19890522 06 265.4 8.0 19890522 12 270.6 5.0 19890522 18 275.0 6.0 19890523 00 275.8 7.0 19890523 06 272.2 8.0 19890523 12 270.0 5.0 19890523 18 272.6 6.0 19890524 00 271.6 7.0 19890524 06 269.8 8.0 19890524 12 273.8 5.0 19890524 18 268.0 6.0 19890525 00 267.0 7.0 19890525 06 266.0 8.0 19890525 12 265.2 4.0 19890525 18 270.0 6.0 19890526 00 271.0 7.0 19890526 06 270.0 8.0 19890526 12 271.0 4.0 19890526 18 268.8 6.0 19890527 00 268.6 7.0 19890527 06 271.6 8.0 19890527 12 266.6 4.0 19890527 18 262.4 6.0 19890528 00 258.8 7.0 19890528 06 261.2 8.0 19890528 12 264.1 5.0 19890528 18 266.8 6.0 19890529 00 265.2 7.0 19890529 06 268.6 8.0 19890529 12 269.0 5.0 19890529 18 275.0 6.0 19890530 00 273.0 7.0 19890530 06 270.1 8.0 19890530 12 269.0 5.0 19890530 18 268.0 6.0 19890531 00 266.8 7.0 19890531 06 263.8 8.0 19890531 12 260.0 4.0 19890531 18 265.2 6.0 19890601 00 261.0 7.0 19890601 06 261.8 7.8 19890601 12 260.0 4.0 19890601 18 260.2 6.0 19890602 00 261.8 7.0 19890602 06 265.0 8.0 19890602 12 262.0 4.0 19890602 18 265.0 6.0 19890603 00 268.0 7.0 19890603 06 272.0 8.0 19890603 12 264.2 4.0 19890603 18 266.2 6.0 19890604 00 264.2 7.0 19890604 06 265.2 8.0 19890604 12 266.4 4.0 19890604 18 268.2 6.0 19890605 00 267.0 7.0 19890605 06 268.8 8.0 19890605 12 268.6 4.0 19890605 18 266.7 6.0 19890606 00 266.8 7.0 19890606 06 267.0 8.0 19890606 12 265.0 4.0 19890606 18 266.0 6.0 19890607 00 266.0 7.0 19890607 06 268.0 8.0 19890607 12 268.2 4.0 19890607 18 269.6 6.0 19890608 00 267.0 7.0 19890608 06 267.8 7.0 19890608 12 273.8 4.2 19890608 18 274.2 6.0 19890609 00 272.2 6.2 19890609 06 271.0 7.0 19890609 12 270.2 5.0 19890609 18 274.0 5.0 19890610 00 274.0 7.0 19890610 06 274.0 7.8 19890610 12 276.2 5.0 19890610 18 273.4 6.0 19890611 00 266.6 7.0 19890611 06 259.4 8.0 19890611 12 262.2 4.0 19890611 18 261.0 6.0 19890612 00 260.8 7.0 19890612 06 261.6 8.0 19890612 12 268.6 4.0 19890612 18 266.0 6.0 19890613 00 263.8 7.0 19890613 06 262.8 7.8 19890613 12 266.4 4.0 19890613 18 266.6 6.0 19890614 00 268.4 7.0 19890614 06 269.6 8.0 19890614 12 265.6 4.0 19890614 18 266.0 6.0 19890615 00 270.6 7.0 19890615 06 268.6 8.0 19890615 12 267.6 4.0 19890615 18 266.8 6.0 19890616 00 266.6 7.0 19890616 06 269.4 8.0 19890616 12 267.6 4.0 19890616 18 269.2 6.0 19890617 00 271.0 7.0 19890617 06 271.6 8.0 19890617 12 269.6 4.0 19890617 18 272.8 6.0 19890618 00 275.4 7.0 19890618 06 274.2 8.0 19890618 12 268.2 4.0 19890618 18 274.0 5.0 19890619 00 273.8 7.0 19890619 06 273.0 7.0 19890619 12 267.2 4.0 19890619 18 272.8 6.0 19890620 00 275.4 7.0 19890620 06 270.2 7.8 19890620 12 268.4 5.0 19890620 18 271.8 6.0 19890621 00 272.0 7.0 19890621 06 272.6 8.0 19890621 12 273.0 5.0 19890621 18 272.0 6.0 19890622 00 270.2 7.0 19890622 06 269.0 8.0 19890622 12 266.6 4.0 19890622 18 265.4 6.0 19890623 00 267.2 7.0 19890623 06 266.2 8.0 19890623 12 267.6 4.0 19890623 18 271.2 6.0 19890624 00 272.8 7.0 19890624 06 266.6 7.0 19890624 12 264.0 4.0 19890624 18 266.2 6.0 19890625 00 265.0 7.0 19890625 06 263.0 7.0 19890625 12 260.0 4.0 19890625 18 262.0 6.0 19890626 00 264.2 7.0 19890626 06 260.0 7.0 19890626 12 266.6 5.0 19890626 18 268.2 6.0 19890627 00 262.2 7.0 19890627 06 263.2 7.0 19890627 12 266.0 5.0 19890627 18 269.8 5.0 19890628 00 268.0 6.8 19890628 06 265.0 7.0 19890628 12 268.2 4.0 19890628 18 272.0 6.0 19890629 00 268.8 7.0 19890629 06 266.8 7.0 19890629 12 267.8 4.0 19890629 18 268.6 6.0 19890630 00 269.6 7.0 19890630 06 266.6 7.8 19890630 12 264.6 4.0 19890630 18 263.0 6.0 19890701 00 261.4 7.0 19890701 06 261.2 7.0 19890701 12 266.0 4.0 19890701 18 269.4 5.0 19890702 00 268.2 6.0 19890702 06 265.0 6.0 19890702 12 270.2 4.0 19890702 18 271.2 5.0 19890703 00 271.2 6.0 19890703 06 270.0 6.0 19890703 12 274.2 4.0 19890703 18 273.6 5.0 19890704 00 276.0 6.0 19890704 06 273.4 6.0 19890704 12 271.0 4.0 19890704 18 268.2 5.0 19890705 00 270.8 6.0 19890705 06 270.8 6.0 19890705 12 272.8 4.0 19890705 18 270.2 5.0 19890706 00 268.2 6.0 19890706 06 269.0 6.0 19890706 12 271.6 4.0 19890706 18 270.8 5.0 19890707 00 269.4 6.0 19890707 06 271.4 6.0 19890707 12 268.8 4.0 19890707 18 273.6 5.0 19890708 00 271.6 6.0 19890708 06 272.5 7.0 19890708 12 272.6 4.0 19890708 18 277.8 5.0 19890709 00 278.8 6.0 19890709 06 280.0 7.0 19890709 12 276.0 4.0 19890709 18 279.0 5.0 19890710 00 276.2 6.0 19890710 06 273.6 7.0 19890710 12 279.4 4.0 19890710 18 281.4 5.0 19890711 00 280.0 6.0 19890711 06 277.2 7.0 19890711 12 272.2 4.0 19890711 18 277.0 5.0 19890712 00 274.8 6.0 19890712 06 275.4 7.0 19890712 12 277.6 4.0 19890712 18 277.6 5.0 19890713 00 274.8 6.0 19890713 06 273.0 6.0 19890713 12 275.8 4.0 19890713 18 276.0 5.0 19890714 00 280.4 6.0 19890714 06 280.2 6.0 19890714 12 282.0 4.0 19890714 18 281.6 5.0 19890715 00 281.8 6.0 19890715 06 283.4 6.0 19890715 12 285.6 4.0 19890715 18 287.8 5.0 19890716 00 290.8 6.0 19890716 06 288.0 7.0 19890716 12 280.0 4.0 19890716 18 278.8 5.0 19890717 00 280.0 6.0 19890717 06 281.0 7.0 19890717 12 285.0 4.0 19890717 18 284.8 5.0 19890718 00 285.8 6.0 19890718 06 285.6 6.8 19890718 12 281.5 4.0 19890718 18 279.4 5.0 19890719 00 275.6 6.0 19890719 06 277.6 7.0 19890719 12 278.4 4.0 19890719 18 274.8 5.0 19890720 00 276.6 6.0 19890720 06 276.6 7.0 19890720 12 275.0 4.0 19890720 18 274.8 5.0 19890721 00 278.6 6.0 19890721 06 276.8 7.0 19890721 12 283.4 4.0 19890721 18 283.8 5.0 19890722 00 284.0 6.0 19890722 06 286.0 6.2 19890722 12 288.0 4.0 19890722 18 282.8 5.0 19890723 00 278.2 6.0 19890723 06 276.4 6.0 19890723 12 277.4 3.0 19890723 18 279.2 5.0 19890724 00 279.0 6.0 19890724 06 280.6 6.0 19890724 12 276.0 4.0 19890724 18 277.0 5.0 19890725 00 276.2 6.0 19890725 06 277.2 6.8 19890725 12 268.2 4.0 19890725 18 269.6 5.0 19890726 00 272.0 6.0 19890726 06 275.0 6.8 19890726 12 268.8 4.0 19890726 18 277.6 5.0 19890727 00 279.4 6.0 19890727 06 284.2 7.0 19890727 12 283.0 4.0 19890727 18 282.2 5.0 19890728 00 282.2 6.0 19890728 06 279.4 7.0 19890728 12 282.2 4.0 19890728 18 282.0 5.0 19890729 00 283.0 6.0 19890729 06 281.0 7.0 19890729 12 283.2 4.0 19890729 18 283.4 5.0 19890730 00 283.0 6.0 19890730 06 284.4 6.0 19890730 12 280.6 4.0 19890730 18 284.4 5.0 19890731 00 283.2 6.0 19890731 06 281.2 6.0 19890731 12 281.6 4.0 19890731 18 281.9 5.0 19890801 00 279.1 6.0 19890801 06 275.1 6.0 19890801 12 272.0 4.0 19890801 18 272.0 5.0 19890802 00 273.8 6.0 19890802 06 275.8 6.0 19890802 12 273.8 3.8 19890802 18 272.8 5.0 19890803 00 272.8 6.0 19890803 06 271.8 6.0 19890803 12 277.4 3.0 19890803 18 275.8 5.0 19890804 00 277.8 6.0 19890804 06 273.8 6.0 19890804 12 272.2 4.0 19890804 18 275.2 5.0 19890805 00 274.4 6.0 19890805 06 272.4 7.0 19890805 12 274.0 4.0 19890805 18 273.2 5.0 19890806 00 273.0 6.0 19890806 06 270.0 7.0 19890806 12 270.0 4.0 19890806 18 269.2 5.0 19890807 00 270.0 6.0 19890807 06 270.6 7.0 19890807 12 265.0 4.0 19890807 18 271.8 5.0 19890808 00 275.0 6.0 19890808 06 273.4 7.0 19890808 12 277.2 4.0 19890808 18 276.2 5.0 19890809 00 276.0 6.0 19890809 06 276.0 6.8 19890809 12 277.0 4.0 19890809 18 279.8 5.0 19890810 00 282.6 6.0 19890810 06 281.8 6.0 19890810 12 280.0 4.0 19890810 18 278.8 5.0 19890811 00 279.6 6.0 19890811 06 277.0 6.0 19890811 12 277.8 4.0 19890811 18 273.4 5.0 19890812 00 273.6 6.0 19890812 06 280.8 6.0 19890812 12 283.4 4.0 19890812 18 280.6 5.0 19890813 00 282.2 6.0 19890813 06 279.2 6.0 19890813 12 283.4 4.0 19890813 18 283.2 5.0 19890814 00 285.0 6.0 19890814 06 289.4 7.0 19890814 12 293.4 4.0 19890814 18 289.4 5.0 19890815 00 285.6 6.0 19890815 06 295.4 7.0 19890815 12 292.2 4.0 19890815 18 290.8 5.0 19890816 00 291.2 6.0 19890816 06 286.8 7.0 19890816 12 290.0 4.0 19890816 18 295.6 5.0 19890817 00 301.0 6.0 19890817 06 300.6 7.0 19890817 12 298.2 4.0 19890817 18 297.4 5.0 19890818 00 298.4 6.0 19890818 06 297.6 7.0 19890818 12 291.4 4.0 19890818 18 289.6 5.0 19890819 00 286.8 6.0 19890819 06 290.2 6.8 19890819 12 290.0 4.0 19890819 18 290.3 5.0 19890820 00 289.0 6.0 19890820 06 288.6 7.0 19890820 12 291.8 4.0 19890820 18 290.8 5.0 19890821 00 288.6 6.0 19890821 06 290.0 7.0 19890821 12 300.0 4.0 19890821 18 303.0 5.0 19890822 00 298.6 6.0 19890822 06 299.0 7.0 19890822 12 302.8 4.0 19890822 18 300.4 5.0 19890823 00 293.8 6.0 19890823 06 298.2 6.8 19890823 12 310.2 4.0 19890823 18 306.8 5.0 19890824 00 300.6 6.0 19890824 06 301.6 7.0 19890824 12 308.0 4.0 19890824 18 308.2 5.0 19890825 00 302.4 6.0 19890825 06 300.0 6.0 19890825 12 304.6 4.0 19890825 18 299.4 5.0 19890826 00 292.0 6.0 19890826 06 289.8 6.0 19890826 12 292.2 4.0 19890826 18 291.4 5.0 19890827 00 285.0 6.0 19890827 06 285.0 6.8 19890827 12 284.8 4.0 19890827 18 286.2 5.0 19890828 00 284.4 6.0 19890828 06 282.0 6.0 19890828 12 291.7 4.0 19890828 18 290.0 5.0 19890829 00 290.7 6.0 19890829 06 289.9 7.0 19890829 12 293.0 4.0 19890829 18 290.8 5.0 19890830 00 287.0 6.0 19890830 06 286.8 7.0 19890830 12 288.2 4.0 19890830 18 289.0 5.0 19890831 00 286.8 6.0 19890831 06 286.8 6.8 19890831 12 291.8 4.0 19890831 18 291.0 5.0 19890901 00 291.0 6.0 19890901 06 290.0 7.0 19890901 12 288.2 4.0 19890901 18 288.2 5.0 19890902 00 287.0 6.0 19890902 06 286.2 7.0 19890902 12 290.0 4.0 19890902 18 293.4 5.0 19890903 00 292.8 6.0 19890903 06 294.0 7.0 19890903 12 302.6 4.0 19890903 18 302.0 5.0 19890904 00 302.2 6.0 19890904 06 302.6 7.0 19890904 12 306.4 4.0 19890904 18 308.0 5.0 19890905 00 306.0 6.0 19890905 06 304.8 7.0 19890905 12 304.6 4.0 19890905 18 301.0 5.0 19890906 00 299.2 6.0 19890906 06 298.0 7.0 19890906 12 299.9 4.0 19890906 18 298.4 5.0 19890907 00 298.0 6.0 19890907 06 298.8 7.0 19890907 12 296.8 4.0 19890907 18 298.2 5.0 19890908 00 299.2 6.0 19890908 06 299.2 7.0 19890908 12 302.8 4.0 19890908 18 298.6 5.0 19890909 00 294.8 6.0 19890909 06 293.0 7.0 19890909 12 302.6 4.0 19890909 18 301.8 5.0 19890910 00 298.6 6.0 19890910 06 298.5 7.0 19890910 12 306.6 4.0 19890910 18 303.4 5.0 19890911 00 295.3 6.0 19890911 06 292.4 7.0 19890911 12 309.3 4.0 19890911 18 302.3 5.0 19890912 00 297.5 6.0 19890912 06 301.0 7.0 19890912 12 314.4 4.0 19890912 18 305.4 5.0 19890913 00 296.8 6.0 19890913 06 289.4 7.0 19890913 12 299.8 4.0 19890913 18 296.9 5.0 19890914 00 290.8 6.0 19890914 06 288.4 7.0 19890914 12 294.0 4.0 19890914 18 297.8 5.0 19890915 00 295.6 6.0 19890915 06 289.6 7.0 19890915 12 292.6 4.0 19890915 18 294.6 5.0 19890916 00 291.8 6.0 19890916 06 286.0 7.0 19890916 12 290.2 4.0 19890916 18 288.2 5.0 19890917 00 287.0 6.0 19890917 06 284.4 7.0 19890917 12 288.4 4.0 19890917 18 291.0 5.0 19890918 00 288.6 6.0 19890918 06 287.8 7.0 19890918 12 291.7 4.0 19890918 18 289.9 5.0 19890919 00 289.6 6.0 19890919 06 286.8 7.0 19890919 12 291.3 4.0 19890919 18 288.2 5.0 19890920 00 287.4 6.0 19890920 06 287.0 7.0 19890920 12 288.2 4.0 19890920 18 286.2 5.0 19890921 00 280.8 6.0 19890921 06 274.8 7.0 19890921 12 283.0 4.0 19890921 18 289.2 5.0 19890922 00 290.2 6.0 19890922 06 293.0 7.0 19890922 12 296.6 4.0 19890922 18 292.8 5.0 19890923 00 292.6 6.0 19890923 06 289.8 7.0 19890923 12 298.6 4.0 19890923 18 300.2 5.0 19890924 00 297.4 6.0 19890924 06 296.4 7.0 19890924 12 298.7 4.0 19890924 18 296.6 5.0 19890925 00 288.0 6.0 19890925 06 285.2 7.0 19890925 12 295.9 4.0 19890925 18 295.9 5.0 19890926 00 296.0 6.0 19890926 06 294.2 7.0 19890926 12 301.8 4.0 19890926 18 299.8 5.0 19890927 00 297.8 6.0 19890927 06 297.6 7.0 19890927 12 303.5 4.0 19890927 18 305.6 5.0 19890928 00 297.8 6.0 19890928 06 289.2 7.0 19890928 12 292.5 4.0 19890928 18 295.4 5.0 19890929 00 294.4 6.0 19890929 06 299.1 7.0 19890929 12 301.6 4.0 19890929 18 301.6 5.0 19890930 00 299.6 6.0 19890930 06 297.0 7.0 19890930 12 296.0 4.0 19890930 18 298.6 5.0 19891001 00 296.8 6.0 19891001 06 297.8 7.0 19891001 12 294.8 4.0 19891001 18 296.8 5.0 19891002 00 294.0 6.0 19891002 06 291.2 7.0 19891002 12 291.0 4.0 19891002 18 294.8 5.0 19891003 00 292.6 6.0 19891003 06 288.6 7.0 19891003 12 286.0 4.0 19891003 18 290.8 5.0 19891004 00 291.6 6.0 19891004 06 294.4 7.0 19891004 12 289.6 4.0 19891004 18 291.8 5.0 19891005 00 293.2 6.0 19891005 06 296.0 7.0 19891005 12 296.2 4.0 19891005 18 301.6 5.0 19891006 00 299.6 6.0 19891006 06 303.0 7.0 19891006 12 300.0 4.0 19891006 18 299.2 5.0 19891007 00 298.0 6.0 19891007 06 299.0 7.0 19891007 12 308.6 4.0 19891007 18 308.6 5.0 19891008 00 304.8 6.0 19891008 06 305.6 7.0 19891008 12 310.4 4.0 19891008 18 307.4 5.0 19891009 00 303.0 6.0 19891009 06 300.8 7.0 19891009 12 302.8 4.0 19891009 18 304.6 5.0 19891010 00 303.4 6.0 19891010 06 302.2 7.0 19891010 12 306.2 4.0 19891010 18 303.4 5.0 19891011 00 298.6 6.0 19891011 06 296.6 7.0 19891011 12 302.0 4.0 19891011 18 299.8 5.0 19891012 00 297.8 6.0 19891012 06 296.6 7.0 19891012 12 305.8 4.0 19891012 18 308.6 5.0 19891013 00 307.4 6.0 19891013 06 307.6 7.0 19891013 12 303.4 4.0 19891013 18 304.6 5.0 19891014 00 301.0 6.0 19891014 06 301.6 7.0 19891014 12 288.4 4.0 19891014 18 286.8 5.0 19891015 00 286.0 6.0 19891015 06 286.8 7.0 19891015 12 284.8 4.0 19891015 18 289.8 5.0 19891016 00 288.8 6.0 19891016 06 287.2 7.0 19891016 12 297.9 4.0 19891016 18 301.3 5.0 19891017 00 302.4 6.0 19891017 06 300.0 7.0 19891017 12 304.4 4.0 19891017 18 301.3 5.0 19891018 00 293.4 6.0 19891018 06 292.4 7.0 19891018 12 297.0 4.0 19891018 18 293.4 5.0 19891019 00 287.4 6.0 19891019 06 289.2 7.0 19891019 12 292.8 4.0 19891019 18 295.0 5.0 19891020 00 300.8 6.0 19891020 06 300.2 7.0 19891020 12 289.0 4.0 19891020 18 291.0 5.0 19891021 00 294.4 6.0 19891021 06 297.6 7.0 19891021 12 298.0 4.0 19891021 18 300.6 5.0 19891022 00 297.6 6.0 19891022 06 300.4 7.0 19891022 12 297.0 4.0 19891022 18 298.8 5.0 19891023 00 297.8 6.0 19891023 06 299.8 7.0 19891023 12 300.0 4.0 19891023 18 302.0 5.0 19891024 00 299.8 6.0 19891024 06 300.8 7.0 19891024 12 305.8 4.0 19891024 18 305.8 5.0 19891025 00 301.0 6.0 19891025 06 297.0 7.0 19891025 12 297.0 4.0 19891025 18 297.2 5.0 19891026 00 292.8 6.0 19891026 06 293.8 7.0 19891026 12 292.8 4.0 19891026 18 294.8 5.0 19891027 00 294.2 6.0 19891027 06 291.2 7.0 19891027 12 298.7 4.0 19891027 18 301.8 5.0 19891028 00 299.6 6.0 19891028 06 299.6 7.0 19891028 12 300.8 4.0 19891028 18 301.6 5.0 19891029 00 300.0 6.0 19891029 06 301.0 7.0 19891029 12 308.4 4.0 19891029 18 310.2 5.0 19891030 00 305.0 6.0 19891030 06 303.6 7.0 19891030 12 300.8 4.0 19891030 18 296.0 5.0 19891031 00 293.8 6.0 19891031 06 294.4 7.0 19891031 12 291.4 4.0 19891031 18 290.2 5.0 19891101 00 288.6 6.0 19891101 06 288.8 7.0 19891101 12 287.8 5.0 19891101 18 289.0 6.0 19891102 00 291.0 7.8 19891102 06 294.2 8.0 19891102 12 297.2 5.0 19891102 18 298.0 6.0 19891103 00 298.6 7.0 19891103 06 295.0 8.0 19891103 12 292.0 5.0 19891103 18 291.0 6.0 19891104 00 287.8 7.0 19891104 06 289.0 8.0 19891104 12 291.8 5.0 19891104 18 290.6 6.0 19891105 00 284.8 7.0 19891105 06 286.8 8.0 19891105 12 289.8 5.0 19891105 18 291.2 6.0 19891106 00 292.8 7.0 19891106 06 292.6 8.0 19891106 12 287.8 4.0 19891106 18 288.8 6.0 19891107 00 291.6 7.0 19891107 06 292.6 8.0 19891107 12 289.6 5.0 19891107 18 290.8 6.0 19891108 00 288.8 7.0 19891108 06 288.8 8.0 19891108 12 291.8 5.0 19891108 18 292.6 6.0 19891109 00 291.4 7.0 19891109 06 291.8 8.0 19891109 12 293.0 5.0 19891109 18 292.2 6.0 19891110 00 290.8 7.0 19891110 06 291.8 8.0 19891110 12 291.8 5.0 19891110 18 291.0 6.2 19891111 00 290.2 7.2 19891111 06 294.0 8.0 19891111 12 291.6 5.0 19891111 18 291.6 6.0 19891112 00 287.6 7.0 19891112 06 288.8 8.0 19891112 12 292.8 5.0 19891112 18 292.0 6.0 19891113 00 286.9 7.0 19891113 06 285.2 8.0 19891113 12 282.8 5.0 19891113 18 286.0 6.0 19891114 00 284.8 7.0 19891114 06 291.0 8.0 19891114 12 286.2 4.0 19891114 18 291.8 6.0 19891115 00 292.6 7.0 19891115 06 296.6 8.0 19891115 12 292.8 4.0 19891115 18 293.0 6.0 19891116 00 284.4 7.0 19891116 06 284.8 8.0 19891116 12 287.0 4.0 19891116 18 287.0 6.0 19891117 00 284.0 7.0 19891117 06 288.0 8.0 19891117 12 282.2 5.0 19891117 18 281.2 6.0 19891118 00 281.0 7.0 19891118 06 284.6 8.0 19891118 12 279.0 5.0 19891118 18 279.8 6.0 19891119 00 283.6 7.0 19891119 06 287.6 8.0 19891119 12 287.4 5.0 19891119 18 284.8 6.0 19891120 00 281.0 7.0 19891120 06 281.8 8.0 19891120 12 280.0 5.0 19891120 18 275.8 6.0 19891121 00 274.9 7.0 19891121 06 276.4 8.0 19891121 12 279.6 5.0 19891121 18 282.6 6.0 19891122 00 281.6 7.0 19891122 06 280.8 8.0 19891122 12 277.8 5.0 19891122 18 280.8 6.0 19891123 00 279.0 7.0 19891123 06 281.0 8.0 19891123 12 274.2 5.0 19891123 18 276.0 6.0 19891124 00 276.6 7.0 19891124 06 279.0 8.0 19891124 12 282.2 4.0 19891124 18 282.4 6.0 19891125 00 283.2 7.0 19891125 06 285.0 8.0 19891125 12 284.8 4.0 19891125 18 285.8 6.0 19891126 00 285.0 7.0 19891126 06 284.1 8.0 19891126 12 286.0 4.0 19891126 18 287.0 6.0 19891127 00 287.0 7.0 19891127 06 284.2 8.0 19891127 12 282.2 5.0 19891127 18 280.2 6.0 19891128 00 276.2 7.0 19891128 06 282.3 8.0 19891128 12 282.8 5.0 19891128 18 281.8 6.0 19891129 00 283.8 7.0 19891129 06 288.7 8.0 19891129 12 287.0 5.0 19891129 18 292.6 6.0 19891130 00 293.8 7.0 19891130 06 297.8 8.0 19891130 12 289.6 5.0 19891130 18 291.8 6.0 19891201 00 294.4 7.0 19891201 06 295.8 8.0 19891201 12 298.2 4.0 19891201 18 293.8 5.0 19891202 00 290.4 6.0 19891202 06 290.6 7.0 19891202 12 292.5 4.0 19891202 18 292.6 6.0 19891203 00 289.8 7.0 19891203 06 288.8 7.0 19891203 12 289.8 4.0 19891203 18 289.0 6.0 19891204 00 288.2 7.0 19891204 06 287.8 7.0 19891204 12 282.4 4.0 19891204 18 280.0 6.0 19891205 00 282.2 7.0 19891205 06 288.8 7.0 19891205 12 282.6 4.0 19891205 18 286.0 6.0 19891206 00 285.0 7.0 19891206 06 285.0 7.0 19891206 12 284.1 4.0 19891206 18 284.0 6.0 19891207 00 279.0 7.0 19891207 06 279.8 7.0 19891207 12 277.8 4.0 19891207 18 275.0 5.0 19891208 00 272.0 6.0 19891208 06 270.9 7.0 19891208 12 274.8 4.0 19891208 18 275.6 5.0 19891209 00 272.6 7.0 19891209 06 274.6 8.0 19891209 12 276.6 5.0 19891209 18 279.8 5.0 19891210 00 275.8 6.0 19891210 06 277.0 7.0 19891210 12 272.2 4.0 19891210 18 274.8 6.0 19891211 00 275.0 6.0 19891211 06 276.0 7.0 19891211 12 272.8 4.0 19891211 18 273.8 6.0 19891212 00 271.8 7.0 19891212 06 274.0 7.0 19891212 12 276.8 4.0 19891212 18 277.8 6.0 19891213 00 273.6 7.0 19891213 06 276.8 8.0 19891213 12 279.8 4.0 19891213 18 279.0 6.0 19891214 00 277.2 7.0 19891214 06 281.4 8.0 19891214 12 279.5 4.0 19891214 18 278.8 6.0 19891215 00 277.0 7.0 19891215 06 283.6 8.0 19891215 12 277.0 4.0 19891215 18 273.8 6.0 19891216 00 272.0 7.0 19891216 06 276.0 7.2 19891216 12 278.8 4.0 19891216 18 272.8 5.2 19891217 00 268.8 7.0 19891217 06 271.0 7.0 19891217 12 269.6 4.0 19891217 18 270.2 5.0 19891218 00 269.0 6.0 19891218 06 268.8 7.0 19891218 12 268.0 4.0 19891218 18 269.8 5.0 19891219 00 267.0 6.0 19891219 06 268.2 7.0 19891219 12 266.2 4.0 19891219 18 271.2 6.0 19891220 00 269.6 7.0 19891220 06 270.6 7.0 19891220 12 265.0 5.0 19891220 18 267.8 6.0 19891221 00 270.4 7.0 19891221 06 270.6 7.0 19891221 12 262.0 4.0 19891221 18 264.0 6.0 19891222 00 262.0 7.0 19891222 06 269.4 7.0 19891222 12 271.0 4.0 19891222 18 273.0 6.0 19891223 00 271.8 7.0 19891223 06 275.8 7.0 19891223 12 277.0 4.0 19891223 18 278.0 6.0 19891224 00 273.8 7.0 19891224 06 276.0 7.0 19891224 12 282.8 4.0 19891224 18 284.0 6.0 19891225 00 281.8 7.0 19891225 06 282.8 8.0 19891225 12 281.8 4.0 19891225 18 281.8 5.0 19891226 00 280.6 7.0 19891226 06 280.4 7.0 19891226 12 276.7 4.0 19891226 18 273.8 5.0 19891227 00 268.8 6.0 19891227 06 266.3 7.0 19891227 12 271.4 4.0 19891227 18 274.0 6.0 19891228 00 268.3 6.0 19891228 06 271.0 7.0 19891228 12 277.2 4.0 19891228 18 271.5 6.0 19891229 00 267.2 6.0 19891229 06 272.6 7.0 19891229 12 270.4 4.0 19891229 18 277.0 6.0 19891230 00 273.8 7.0 19891230 06 274.8 7.0 19891230 12 268.0 4.0 19891230 18 263.0 6.0 19891231 00 263.0 7.0 19891231 06 266.6 7.0 19891231 12 256.8 4.0 19891231 18 256.8 6.0 19900101 00 256.0 7.0 19900101 06 259.8 7.0 19900101 12 253.8 4.0 19900101 18 254.8 6.0 19900102 00 259.8 6.0 19900102 06 261.8 7.0 19900102 12 259.8 4.0 19900102 18 271.0 5.0 19900103 00 266.0 6.0 19900103 06 269.2 7.0 19900103 12 260.8 4.0 19900103 18 265.0 5.0 19900104 00 268.8 6.0 19900104 06 268.8 7.0 19900104 12 260.6 4.0 19900104 18 265.0 5.0 19900105 00 261.8 6.0 19900105 06 260.0 7.0 19900105 12 257.8 4.0 19900105 18 261.0 5.0 19900106 00 259.2 6.0 19900106 06 263.6 7.0 19900106 12 261.6 4.0 19900106 18 265.6 6.0 19900107 00 260.2 6.0 19900107 06 266.0 7.0 19900107 12 261.8 4.0 19900107 18 265.0 6.0 19900108 00 264.0 6.0 19900108 06 267.3 7.0 19900108 12 266.4 4.0 19900108 18 269.2 6.0 19900109 00 270.0 7.0 19900109 06 269.7 7.0 19900109 12 269.2 4.0 19900109 18 265.2 6.0 19900110 00 265.2 7.0 19900110 06 271.0 7.0 19900110 12 269.4 4.0 19900110 18 266.3 6.0 19900111 00 261.8 7.0 19900111 06 263.8 7.0 19900111 12 262.2 4.0 19900111 18 260.2 5.0 19900112 00 253.3 7.0 19900112 06 255.4 7.0 19900112 12 262.8 4.0 19900112 18 266.0 5.0 19900113 00 265.1 7.0 19900113 06 263.2 7.0 19900113 12 273.0 4.0 19900113 18 273.8 5.0 19900114 00 271.3 6.0 19900114 06 268.2 7.0 19900114 12 269.5 4.0 19900114 18 272.6 5.0 19900115 00 267.6 6.0 19900115 06 266.8 7.0 19900115 12 269.8 4.0 19900115 18 269.8 5.0 19900116 00 264.2 6.0 19900116 06 265.2 7.0 19900116 12 266.8 4.0 19900116 18 265.0 6.0 19900117 00 259.0 6.0 19900117 06 261.8 7.0 19900117 12 265.7 4.0 19900117 18 262.2 6.0 19900118 00 259.0 7.0 19900118 06 263.0 7.0 19900118 12 263.5 4.0 19900118 18 260.0 6.0 19900119 00 255.8 6.0 19900119 06 258.0 7.0 19900119 12 257.2 4.0 19900119 18 258.0 6.0 19900120 00 255.0 6.0 19900120 06 258.0 7.0 19900120 12 256.0 4.0 19900120 18 261.6 5.0 19900121 00 259.0 6.0 19900121 06 262.6 7.0 19900121 12 260.0 4.0 19900121 18 263.2 5.0 19900122 00 262.0 6.0 19900122 06 265.8 7.0 19900122 12 262.8 4.0 19900122 18 266.2 5.0 19900123 00 268.2 6.0 19900123 06 268.8 7.0 19900123 12 268.0 4.0 19900123 18 266.8 5.0 19900124 00 265.8 6.0 19900124 06 266.8 7.0 19900124 12 265.0 4.0 19900124 18 266.8 6.0 19900125 00 266.8 6.0 19900125 06 262.2 7.0 19900125 12 262.8 4.0 19900125 18 262.8 6.0 19900126 00 260.0 6.0 19900126 06 262.2 7.0 19900126 12 260.6 4.0 19900126 18 268.4 6.0 19900127 00 266.4 6.2 19900127 06 267.2 7.0 19900127 12 274.0 4.0 19900127 18 275.0 5.2 19900128 00 266.0 7.0 19900128 06 265.8 7.0 19900128 12 271.0 4.0 19900128 18 270.8 5.0 19900129 00 269.8 6.0 19900129 06 272.8 7.0 19900129 12 267.0 4.0 19900129 18 270.0 6.0 19900130 00 268.0 6.0 19900130 06 272.0 7.0 19900130 12 263.8 4.0 19900130 18 270.6 5.0 19900131 00 270.0 6.0 19900131 06 271.2 7.0 19900131 12 267.8 4.0 19900131 18 270.8 5.0 19900201 00 270.0 6.0 19900201 06 270.2 7.0 19900201 12 268.0 4.0 19900201 18 269.2 5.0 19900202 00 268.0 6.0 19900202 06 272.6 7.0 19900202 12 271.6 4.0 19900202 18 271.6 5.0 19900203 00 265.5 6.0 19900203 06 267.4 7.0 19900203 12 268.8 4.0 19900203 18 265.8 5.0 19900204 00 263.8 6.0 19900204 06 264.2 7.0 19900204 12 268.0 4.0 19900204 18 266.0 5.0 19900205 00 261.0 6.0 19900205 06 259.0 6.2 19900205 12 265.6 4.0 19900205 18 268.8 5.0 19900206 00 262.0 6.0 19900206 06 261.0 7.0 19900206 12 266.8 4.0 19900206 18 266.0 5.0 19900207 00 261.8 6.0 19900207 06 262.6 7.0 19900207 12 263.6 4.0 19900207 18 268.8 5.0 19900208 00 269.0 6.0 19900208 06 268.0 7.0 19900208 12 266.6 3.2 19900208 18 266.8 5.0 19900209 00 264.8 6.0 19900209 06 270.6 7.0 19900209 12 271.4 4.0 19900209 18 269.8 5.0 19900210 00 270.9 6.0 19900210 06 266.8 6.0 19900210 12 263.0 4.0 19900210 18 266.6 5.0 19900211 00 266.0 6.0 19900211 06 268.7 6.0 19900211 12 261.0 4.0 19900211 18 263.8 5.0 19900212 00 262.6 6.0 19900212 06 263.8 6.0 19900212 12 259.4 4.0 19900212 18 259.0 5.0 19900213 00 256.0 6.0 19900213 06 258.1 7.0 19900213 12 267.0 4.0 19900213 18 263.8 5.0 19900214 00 262.2 6.0 19900214 06 264.0 7.0 19900214 12 272.0 4.0 19900214 18 274.1 5.0 19900215 00 266.8 6.0 19900215 06 267.7 7.0 19900215 12 269.8 4.0 19900215 18 272.0 5.0 19900216 00 269.0 6.0 19900216 06 270.6 7.0 19900216 12 267.8 4.0 19900216 18 265.4 5.0 19900217 00 267.0 6.0 19900217 06 265.0 7.0 19900217 12 261.0 4.0 19900217 18 264.0 5.0 19900218 00 264.0 6.0 19900218 06 265.2 6.0 19900218 12 263.6 4.0 19900218 18 264.8 5.0 19900219 00 264.6 6.0 19900219 06 263.8 6.0 19900219 12 264.1 4.0 19900219 18 263.4 5.0 19900220 00 259.4 6.0 19900220 06 258.6 6.0 19900220 12 260.4 4.0 19900220 18 256.6 5.0 19900221 00 255.6 6.0 19900221 06 252.6 7.0 19900221 12 257.2 4.0 19900221 18 257.4 5.0 19900222 00 255.8 6.0 19900222 06 259.8 7.0 19900222 12 266.4 4.0 19900222 18 267.2 5.0 19900223 00 262.2 6.0 19900223 06 259.2 7.0 19900223 12 272.8 4.0 19900223 18 267.8 5.0 19900224 00 262.4 6.0 19900224 06 259.6 7.0 19900224 12 269.0 4.0 19900224 18 259.9 5.0 19900225 00 256.2 6.0 19900225 06 255.2 7.0 19900225 12 266.0 4.0 19900225 18 259.4 5.0 19900226 00 252.2 6.0 19900226 06 258.0 7.0 19900226 12 264.6 4.0 19900226 18 266.8 5.0 19900227 00 265.8 6.0 19900227 06 265.0 7.0 19900227 12 263.0 4.0 19900227 18 260.8 5.0 19900228 00 263.8 6.0 19900228 06 265.0 6.0 19900228 12 256.6 4.0 19900228 18 254.2 5.0 19900301 00 256.2 6.0 19900301 06 257.0 6.0 19900301 12 252.0 4.0 19900301 18 256.8 5.0 19900302 00 259.8 5.2 19900302 06 261.2 6.0 19900302 12 254.2 4.0 19900302 18 261.0 5.0 19900303 00 262.0 6.0 19900303 06 261.0 6.0 19900303 12 259.0 4.0 19900303 18 263.8 5.0 19900304 00 262.0 6.0 19900304 06 261.6 6.0 19900304 12 263.0 4.0 19900304 18 259.2 5.0 19900305 00 257.2 6.0 19900305 06 257.0 6.0 19900305 12 268.0 4.0 19900305 18 272.6 5.0 19900306 00 262.7 6.0 19900306 06 262.3 6.0 19900306 12 272.0 4.0 19900306 18 271.0 5.0 19900307 00 259.0 5.8 19900307 06 256.2 6.0 19900307 12 257.8 4.0 19900307 18 260.8 5.0 19900308 00 260.0 5.0 19900308 06 259.0 6.0 19900308 12 265.0 3.0 19900308 18 262.8 5.0 19900309 00 260.0 6.0 19900309 06 262.8 6.0 19900309 12 268.8 3.0 19900309 18 264.8 5.0 19900310 00 261.8 6.0 19900310 06 262.8 6.0 19900310 12 266.0 4.0 19900310 18 262.2 5.0 19900311 00 261.2 6.0 19900311 06 265.4 6.0 19900311 12 268.0 4.0 19900311 18 267.2 5.0 19900312 00 263.2 5.2 19900312 06 263.8 6.0 19900312 12 259.6 4.0 19900312 18 258.0 4.0 19900313 00 256.2 5.0 19900313 06 258.8 6.0 19900313 12 260.0 4.0 19900313 18 266.6 5.0 19900314 00 263.0 6.0 19900314 06 256.0 6.0 19900314 12 262.0 4.0 19900314 18 259.0 5.0 19900315 00 258.0 5.0 19900315 06 256.2 6.0 19900315 12 259.0 4.0 19900315 18 263.2 5.0 19900316 00 260.0 6.0 19900316 06 260.0 6.0 19900316 12 265.0 4.0 19900316 18 268.9 5.0 19900317 00 265.0 6.0 19900317 06 263.2 6.0 19900317 12 269.0 4.0 19900317 18 266.2 5.0 19900318 00 268.8 6.0 19900318 06 270.8 6.0 19900318 12 270.8 3.2 19900318 18 269.0 5.0 19900319 00 267.2 6.0 19900319 06 270.0 6.0 19900319 12 273.0 4.0 19900319 18 270.0 5.0 19900320 00 265.0 5.2 19900320 06 266.8 6.0 19900320 12 270.6 3.0 19900320 18 265.8 5.0 19900321 00 266.0 6.0 19900321 06 264.2 6.0 19900321 12 271.2 4.0 19900321 18 273.0 4.0 19900322 00 269.0 5.0 19900322 06 269.8 6.0 19900322 12 273.0 4.0 19900322 18 270.8 5.0 19900323 00 268.8 5.0 19900323 06 270.0 6.0 19900323 12 271.0 4.0 19900323 18 276.0 5.0 19900324 00 276.0 6.0 19900324 06 275.8 6.0 19900324 12 273.8 4.0 19900324 18 277.0 5.0 19900325 00 273.0 6.0 19900325 06 274.0 6.0 19900325 12 270.3 4.0 19900325 18 276.0 5.0 19900326 00 273.5 6.0 19900326 06 264.0 6.0 19900326 12 265.9 3.0 19900326 18 265.8 5.0 19900327 00 267.0 6.0 19900327 06 266.0 6.0 19900327 12 264.8 3.0 19900327 18 262.2 5.0 19900328 00 259.2 6.0 19900328 06 262.8 6.0 19900328 12 264.0 4.0 19900328 18 263.0 5.0 19900329 00 262.0 6.0 19900329 06 266.8 6.0 19900329 12 265.2 4.0 19900329 18 266.8 5.0 19900330 00 266.8 6.0 19900330 06 267.8 6.0 19900330 12 268.0 4.0 19900330 18 268.2 5.0 19900331 00 268.2 5.0 19900331 06 268.2 6.0 19900331 12 266.2 4.0 19900331 18 270.0 5.0 19900401 00 268.2 5.0 19900401 06 271.0 6.0 19900401 12 271.8 4.0 19900401 18 269.8 5.0 19900402 00 270.0 6.0 19900402 06 272.8 7.0 19900402 12 266.8 4.0 19900402 18 264.8 6.0 19900403 00 263.8 6.0 19900403 06 261.0 7.0 19900403 12 262.8 4.0 19900403 18 262.6 5.0 19900404 00 259.0 6.0 19900404 06 260.2 7.0 19900404 12 263.8 4.0 19900404 18 264.0 5.0 19900405 00 261.2 6.0 19900405 06 264.0 7.0 19900405 12 265.8 4.0 19900405 18 266.2 5.0 19900406 00 265.0 6.0 19900406 06 267.8 7.0 19900406 12 267.0 4.0 19900406 18 266.0 5.0 19900407 00 266.2 6.0 19900407 06 268.0 7.0 19900407 12 263.0 4.0 19900407 18 261.8 5.0 19900408 00 258.8 6.0 19900408 06 258.0 7.0 19900408 12 257.2 4.0 19900408 18 255.2 6.0 19900409 00 255.0 6.0 19900409 06 260.0 7.0 19900409 12 258.2 4.0 19900409 18 258.0 6.0 19900410 00 259.8 6.0 19900410 06 263.0 7.0 19900410 12 260.8 4.0 19900410 18 258.8 5.0 19900411 00 256.8 6.0 19900411 06 258.0 7.0 19900411 12 257.0 4.0 19900411 18 257.8 5.0 19900412 00 257.8 6.0 19900412 06 258.0 7.0 19900412 12 250.0 4.0 19900412 18 249.2 5.0 19900413 00 248.2 6.0 19900413 06 249.2 7.0 19900413 12 250.8 4.0 19900413 18 252.6 5.0 19900414 00 253.8 6.0 19900414 06 256.8 7.0 19900414 12 259.0 4.0 19900414 18 261.8 5.0 19900415 00 260.2 6.0 19900415 06 263.0 7.0 19900415 12 263.6 4.0 19900415 18 266.8 5.0 19900416 00 266.0 6.0 19900416 06 267.8 7.0 19900416 12 268.8 4.0 19900416 18 267.8 5.0 19900417 00 268.6 6.0 19900417 06 265.0 7.0 19900417 12 268.8 4.0 19900417 18 269.6 5.0 19900418 00 266.4 6.0 19900418 06 260.8 7.0 19900418 12 261.8 4.0 19900418 18 261.8 5.0 19900419 00 259.0 6.0 19900419 06 258.6 7.0 19900419 12 260.8 4.0 19900419 18 262.0 5.0 19900420 00 259.0 6.0 19900420 06 259.2 7.0 19900420 12 258.0 4.0 19900420 18 259.0 6.0 19900421 00 258.2 6.0 19900421 06 258.2 7.0 19900421 12 259.9 4.0 19900421 18 265.0 6.0 19900422 00 264.8 6.0 19900422 06 264.8 7.0 19900422 12 253.8 4.0 19900422 18 257.8 5.0 19900423 00 259.8 6.0 19900423 06 261.0 7.0 19900423 12 256.7 4.0 19900423 18 261.6 5.0 19900424 00 262.6 6.0 19900424 06 260.8 7.0 19900424 12 265.2 4.0 19900424 18 266.2 5.0 19900425 00 265.0 6.0 19900425 06 262.2 7.0 19900425 12 264.4 4.0 19900425 18 267.2 5.0 19900426 00 269.2 6.0 19900426 06 269.2 7.0 19900426 12 269.8 4.0 19900426 18 272.2 6.0 19900427 00 274.6 7.0 19900427 06 275.4 7.0 19900427 12 270.6 4.0 19900427 18 266.6 6.0 19900428 00 267.6 6.0 19900428 06 267.8 7.0 19900428 12 270.8 4.0 19900428 18 273.0 6.0 19900429 00 273.2 6.0 19900429 06 274.2 7.0 19900429 12 266.0 4.0 19900429 18 263.6 5.0 19900430 00 263.8 6.0 19900430 06 262.4 7.0 19900430 12 266.6 4.0 19900430 18 264.4 5.0 19900501 00 264.4 6.0 19900501 06 264.2 7.0 19900501 12 265.4 4.0 19900501 18 265.4 6.0 19900502 00 266.4 7.0 19900502 06 265.4 8.0 19900502 12 267.0 5.0 19900502 18 265.0 6.0 19900503 00 266.2 7.0 19900503 06 266.2 8.0 19900503 12 266.4 4.0 19900503 18 265.4 6.0 19900504 00 263.4 7.0 19900504 06 264.0 8.0 19900504 12 261.2 5.0 19900504 18 261.0 6.0 19900505 00 260.2 7.0 19900505 06 260.4 8.0 19900505 12 267.0 5.0 19900505 18 266.2 6.0 19900506 00 264.2 7.0 19900506 06 263.2 8.0 19900506 12 262.2 4.0 19900506 18 264.0 6.0 19900507 00 263.2 7.0 19900507 06 263.0 8.0 19900507 12 258.2 5.0 19900507 18 260.2 6.0 19900508 00 258.2 7.0 19900508 06 260.0 8.0 19900508 12 258.4 5.0 19900508 18 256.4 6.0 19900509 00 257.8 7.0 19900509 06 256.0 8.0 19900509 12 253.0 5.0 19900509 18 253.6 6.0 19900510 00 251.0 7.0 19900510 06 249.8 8.0 19900510 12 249.4 4.2 19900510 18 250.4 6.0 19900511 00 248.2 7.0 19900511 06 247.2 8.0 19900511 12 249.4 4.0 19900511 18 250.2 6.0 19900512 00 246.2 7.0 19900512 06 247.0 8.0 19900512 12 251.0 4.0 19900512 18 253.0 6.0 19900513 00 250.8 7.0 19900513 06 250.8 8.0 19900513 12 258.2 5.0 19900513 18 258.0 6.0 19900514 00 256.0 7.0 19900514 06 255.2 8.0 19900514 12 258.4 5.0 19900514 18 259.4 6.0 19900515 00 254.4 7.0 19900515 06 253.4 8.0 19900515 12 255.6 5.0 19900515 18 255.4 6.0 19900516 00 253.2 7.0 19900516 06 252.2 8.0 19900516 12 260.0 5.0 19900516 18 263.2 6.0 19900517 00 261.8 7.0 19900517 06 261.8 8.0 19900517 12 262.0 4.2 19900517 18 260.6 6.0 19900518 00 260.0 7.0 19900518 06 261.2 8.0 19900518 12 268.2 4.0 19900518 18 272.0 6.0 19900519 00 267.4 7.0 19900519 06 264.2 8.0 19900519 12 261.0 5.0 19900519 18 260.0 6.0 19900520 00 255.0 7.0 19900520 06 256.8 8.0 19900520 12 257.0 4.0 19900520 18 256.0 6.0 19900521 00 250.0 7.0 19900521 06 250.0 8.0 19900521 12 251.0 4.0 19900521 18 251.2 6.0 19900522 00 247.0 7.0 19900522 06 248.0 8.0 19900522 12 245.0 4.0 19900522 18 246.8 6.0 19900523 00 243.0 7.0 19900523 06 240.8 8.0 19900523 12 241.0 4.0 19900523 18 242.0 6.0 19900524 00 239.0 7.0 19900524 06 239.0 8.0 19900524 12 243.4 4.2 19900524 18 245.4 6.0 19900525 00 245.2 7.0 19900525 06 244.4 8.0 19900525 12 242.4 5.0 19900525 18 242.2 6.0 19900526 00 239.4 7.0 19900526 06 242.4 8.0 19900526 12 243.2 5.0 19900526 18 244.0 6.0 19900527 00 243.8 7.0 19900527 06 247.8 8.0 19900527 12 247.2 5.0 19900527 18 249.8 6.0 19900528 00 249.8 7.0 19900528 06 247.8 8.0 19900528 12 252.0 5.0 19900528 18 253.8 6.0 19900529 00 252.8 7.0 19900529 06 250.8 8.0 19900529 12 254.8 4.0 19900529 18 256.4 6.0 19900530 00 254.6 7.0 19900530 06 251.8 8.0 19900530 12 256.8 4.0 19900530 18 257.8 6.0 19900531 00 254.6 7.0 19900531 06 250.6 8.0 19900531 12 255.8 4.0 19900531 18 255.8 6.0 19900601 00 252.8 7.0 19900601 06 251.8 8.0 19900601 12 256.8 4.0 19900601 18 256.0 6.0 19900602 00 251.6 7.0 19900602 06 249.8 8.0 19900602 12 255.0 4.0 19900602 18 255.0 6.0 19900603 00 251.0 7.0 19900603 06 247.0 8.0 19900603 12 247.0 4.0 19900603 18 246.8 6.0 19900604 00 246.8 7.0 19900604 06 248.2 8.0 19900604 12 247.2 4.0 19900604 18 252.0 6.0 19900605 00 253.0 7.0 19900605 06 253.8 8.0 19900605 12 248.0 5.0 19900605 18 248.0 6.0 19900606 00 249.8 7.0 19900606 06 252.0 8.0 19900606 12 250.8 5.0 19900606 18 250.0 6.0 19900607 00 251.8 7.0 19900607 06 254.0 8.0 19900607 12 254.8 4.0 19900607 18 252.8 6.0 19900608 00 253.8 7.0 19900608 06 255.6 8.0 19900608 12 255.0 4.0 19900608 18 252.0 6.0 19900609 00 250.0 7.0 19900609 06 250.8 7.8 19900609 12 248.0 4.0 19900609 18 247.8 6.0 19900610 00 246.8 7.0 19900610 06 246.0 8.0 19900610 12 244.0 4.0 19900610 18 245.2 6.0 19900611 00 246.2 7.0 19900611 06 245.2 8.0 19900611 12 246.0 5.0 19900611 18 246.8 6.0 19900612 00 243.8 7.0 19900612 06 245.4 8.0 19900612 12 245.8 5.0 19900612 18 245.4 6.0 19900613 00 239.0 7.0 19900613 06 241.6 8.0 19900613 12 245.4 4.0 19900613 18 243.8 6.0 19900614 00 244.8 7.0 19900614 06 246.8 8.0 19900614 12 250.2 4.0 19900614 18 252.0 6.0 19900615 00 254.4 7.0 19900615 06 251.2 8.0 19900615 12 249.8 4.0 19900615 18 250.0 6.0 19900616 00 250.8 7.0 19900616 06 254.6 8.0 19900616 12 249.6 4.0 19900616 18 250.8 6.0 19900617 00 249.2 7.0 19900617 06 249.2 8.0 19900617 12 252.4 4.0 19900617 18 255.0 6.0 19900618 00 255.8 7.0 19900618 06 256.4 8.0 19900618 12 251.8 4.0 19900618 18 248.8 6.0 19900619 00 246.6 7.0 19900619 06 247.1 8.0 19900619 12 252.8 4.0 19900619 18 250.0 6.0 19900620 00 248.0 7.0 19900620 06 252.0 8.0 19900620 12 252.2 4.0 19900620 18 253.2 6.0 19900621 00 253.2 7.0 19900621 06 251.2 8.0 19900621 12 253.2 4.0 19900621 18 256.0 6.0 19900622 00 254.2 7.0 19900622 06 254.2 8.0 19900622 12 253.0 5.0 19900622 18 255.8 6.0 19900623 00 255.8 7.0 19900623 06 256.8 8.0 19900623 12 257.8 5.0 19900623 18 256.0 6.0 19900624 00 254.8 7.0 19900624 06 255.0 8.0 19900624 12 256.0 4.2 19900624 18 254.8 6.0 19900625 00 254.8 7.0 19900625 06 257.0 8.0 19900625 12 249.2 4.0 19900625 18 246.2 6.0 19900626 00 248.2 7.0 19900626 06 248.4 8.0 19900626 12 251.2 4.0 19900626 18 249.2 6.0 19900627 00 252.8 7.0 19900627 06 251.0 7.0 19900627 12 251.2 4.0 19900627 18 251.8 6.0 19900628 00 252.0 7.0 19900628 06 252.2 8.0 19900628 12 258.0 4.0 19900628 18 258.0 6.0 19900629 00 258.0 7.0 19900629 06 260.0 8.0 19900629 12 262.0 5.0 19900629 18 261.0 6.0 19900630 00 258.1 7.0 19900630 06 257.8 8.0 19900630 12 258.8 5.0 19900630 18 256.8 6.0 19900701 00 257.0 7.0 19900701 06 257.0 7.0 19900701 12 257.8 4.0 19900701 18 258.0 5.0 19900702 00 258.0 6.0 19900702 06 256.4 7.0 19900702 12 256.0 4.0 19900702 18 257.8 5.0 19900703 00 259.0 6.0 19900703 06 264.0 7.0 19900703 12 254.8 4.0 19900703 18 257.8 5.0 19900704 00 260.8 6.0 19900704 06 265.0 7.0 19900704 12 257.6 4.0 19900704 18 261.8 5.0 19900705 00 264.4 6.0 19900705 06 265.8 7.0 19900705 12 260.0 4.0 19900705 18 266.8 5.0 19900706 00 266.0 6.0 19900706 06 266.0 7.0 19900706 12 262.8 4.0 19900706 18 263.8 5.0 19900707 00 264.0 6.0 19900707 06 262.0 6.8 19900707 12 262.8 4.0 19900707 18 264.0 5.0 19900708 00 263.2 6.0 19900708 06 262.2 7.0 19900708 12 258.2 4.0 19900708 18 256.4 5.0 19900709 00 258.0 6.0 19900709 06 257.0 7.0 19900709 12 255.8 4.0 19900709 18 261.4 5.0 19900710 00 266.0 6.0 19900710 06 268.6 7.0 19900710 12 266.8 4.0 19900710 18 265.2 5.0 19900711 00 261.4 6.0 19900711 06 258.2 7.0 19900711 12 262.2 4.0 19900711 18 261.0 5.0 19900712 00 260.0 6.0 19900712 06 262.4 7.0 19900712 12 264.3 4.0 19900712 18 264.4 5.0 19900713 00 262.4 6.0 19900713 06 263.4 7.0 19900713 12 265.4 4.0 19900713 18 264.0 5.0 19900714 00 262.2 6.0 19900714 06 262.4 6.0 19900714 12 265.8 4.0 19900714 18 265.8 5.0 19900715 00 268.8 6.0 19900715 06 274.7 7.0 19900715 12 266.8 3.0 19900715 18 262.2 5.0 19900716 00 264.2 6.0 19900716 06 266.8 7.0 19900716 12 264.8 4.0 19900716 18 261.4 5.0 19900717 00 259.4 6.0 19900717 06 251.0 6.0 19900717 12 242.0 4.0 19900717 18 243.8 5.0 19900718 00 247.6 6.0 19900718 06 255.6 7.0 19900718 12 268.4 4.0 19900718 18 269.8 5.0 19900719 00 270.8 6.0 19900719 06 270.2 6.8 19900719 12 271.2 4.0 19900719 18 269.8 5.0 19900720 00 265.5 6.0 19900720 06 259.9 6.0 19900720 12 257.3 4.0 19900720 18 251.0 5.0 19900721 00 249.8 6.0 19900721 06 247.0 6.0 19900721 12 247.6 4.0 19900721 18 242.2 5.0 19900722 00 243.0 6.0 19900722 06 243.3 6.0 19900722 12 248.8 4.0 19900722 18 246.6 5.0 19900723 00 245.8 6.0 19900723 06 245.6 6.0 19900723 12 246.0 4.0 19900723 18 243.0 5.0 19900724 00 242.8 6.0 19900724 06 243.6 6.0 19900724 12 247.8 3.0 19900724 18 248.8 5.0 19900725 00 250.0 6.0 19900725 06 246.2 6.0 19900725 12 245.8 4.0 19900725 18 242.8 5.0 19900726 00 243.5 6.0 19900726 06 249.5 7.0 19900726 12 249.7 4.0 19900726 18 255.7 5.0 19900727 00 260.7 6.0 19900727 06 264.4 7.0 19900727 12 258.6 4.0 19900727 18 260.6 5.0 19900728 00 261.0 6.0 19900728 06 263.0 7.0 19900728 12 261.8 4.0 19900728 18 265.0 5.0 19900729 00 266.2 6.0 19900729 06 264.6 7.0 19900729 12 262.4 4.0 19900729 18 264.0 5.0 19900730 00 268.0 6.0 19900730 06 269.0 7.0 19900730 12 267.0 4.0 19900730 18 267.0 5.0 19900731 00 268.8 6.0 19900731 06 267.2 7.0 19900731 12 267.0 4.0 19900731 18 267.8 5.0 19900801 00 269.6 6.0 19900801 06 269.8 7.0 19900801 12 268.8 4.0 19900801 18 265.0 5.0 19900802 00 263.8 6.0 19900802 06 263.8 7.0 19900802 12 270.0 4.0 19900802 18 265.8 5.0 19900803 00 262.6 6.0 19900803 06 260.8 7.0 19900803 12 259.8 4.0 19900803 18 257.0 5.0 19900804 00 252.4 6.0 19900804 06 256.0 7.0 19900804 12 261.0 4.0 19900804 18 262.0 5.0 19900805 00 260.0 6.0 19900805 06 258.1 6.8 19900805 12 255.0 4.0 19900805 18 255.2 5.0 19900806 00 254.2 6.0 19900806 06 254.0 7.0 19900806 12 253.4 4.0 19900806 18 254.2 5.0 19900807 00 255.0 6.0 19900807 06 255.0 7.0 19900807 12 255.0 4.0 19900807 18 256.0 5.0 19900808 00 253.4 6.0 19900808 06 253.2 7.0 19900808 12 256.0 4.0 19900808 18 256.6 5.0 19900809 00 258.4 6.0 19900809 06 258.4 7.0 19900809 12 258.4 4.0 19900809 18 260.4 5.0 19900810 00 260.6 6.0 19900810 06 258.0 7.0 19900810 12 262.0 4.0 19900810 18 260.8 5.0 19900811 00 262.0 6.0 19900811 06 261.0 7.0 19900811 12 258.2 4.0 19900811 18 258.0 5.0 19900812 00 257.0 6.0 19900812 06 257.0 6.8 19900812 12 264.0 3.0 19900812 18 264.8 5.0 19900813 00 261.8 6.0 19900813 06 261.8 6.0 19900813 12 266.0 4.0 19900813 18 263.8 5.0 19900814 00 259.6 6.0 19900814 06 261.6 6.8 19900814 12 263.8 4.0 19900814 18 258.6 5.0 19900815 00 257.1 6.0 19900815 06 260.2 7.0 19900815 12 261.8 4.0 19900815 18 260.0 5.0 19900816 00 258.0 6.0 19900816 06 258.0 6.8 19900816 12 264.8 4.0 19900816 18 260.8 5.0 19900817 00 258.8 6.0 19900817 06 260.0 7.0 19900817 12 262.6 4.0 19900817 18 263.8 5.0 19900818 00 263.8 6.0 19900818 06 264.6 7.0 19900818 12 265.8 4.0 19900818 18 265.8 5.0 19900819 00 266.8 6.0 19900819 06 265.6 6.8 19900819 12 269.6 4.0 19900819 18 268.8 5.0 19900820 00 266.8 6.0 19900820 06 262.2 6.0 19900820 12 268.0 4.0 19900820 18 267.0 5.0 19900821 00 265.0 6.0 19900821 06 263.0 6.8 19900821 12 265.6 4.0 19900821 18 263.8 5.0 19900822 00 259.8 6.0 19900822 06 259.0 6.0 19900822 12 262.0 4.0 19900822 18 258.2 5.0 19900823 00 254.2 6.0 19900823 06 253.2 6.0 19900823 12 261.3 4.0 19900823 18 262.2 5.0 19900824 00 264.2 6.0 19900824 06 267.4 7.0 19900824 12 272.4 4.0 19900824 18 272.4 5.0 19900825 00 271.4 6.0 19900825 06 275.4 7.0 19900825 12 272.4 4.0 19900825 18 276.4 5.0 19900826 00 279.2 6.0 19900826 06 281.2 7.0 19900826 12 280.0 4.0 19900826 18 278.2 5.0 19900827 00 273.4 6.0 19900827 06 276.2 7.0 19900827 12 272.4 4.0 19900827 18 274.0 5.0 19900828 00 278.6 6.0 19900828 06 281.8 7.0 19900828 12 280.8 4.0 19900828 18 279.6 5.0 19900829 00 279.8 6.0 19900829 06 279.8 7.0 19900829 12 283.8 3.0 19900829 18 283.6 5.0 19900830 00 281.8 6.0 19900830 06 281.8 6.0 19900830 12 281.6 3.0 19900830 18 279.8 5.0 19900831 00 278.8 6.0 19900831 06 277.0 6.0 19900831 12 275.0 4.0 19900831 18 272.0 5.0 19900901 00 270.8 6.0 19900901 06 270.0 7.0 19900901 12 265.8 4.0 19900901 18 264.9 5.0 19900902 00 264.6 6.0 19900902 06 267.9 7.0 19900902 12 270.0 4.0 19900902 18 268.0 5.0 19900903 00 268.8 6.0 19900903 06 268.0 7.0 19900903 12 267.8 4.0 19900903 18 269.8 5.0 19900904 00 269.0 6.0 19900904 06 268.8 7.0 19900904 12 267.0 4.0 19900904 18 268.0 5.0 19900905 00 267.0 6.0 19900905 06 266.8 7.0 19900905 12 268.8 4.0 19900905 18 268.8 5.8 19900906 00 270.8 6.0 19900906 06 272.6 7.0 19900906 12 270.4 4.0 19900906 18 270.8 5.0 19900907 00 273.0 6.0 19900907 06 273.0 7.0 19900907 12 272.0 4.0 19900907 18 271.2 5.0 19900908 00 274.2 6.0 19900908 06 275.8 7.0 19900908 12 272.8 4.0 19900908 18 272.8 5.0 19900909 00 271.8 6.0 19900909 06 268.9 7.0 19900909 12 262.2 4.0 19900909 18 263.0 5.0 19900910 00 263.8 6.0 19900910 06 264.8 7.0 19900910 12 267.0 4.0 19900910 18 267.0 5.0 19900911 00 267.2 6.0 19900911 06 269.2 7.0 19900911 12 271.2 4.0 19900911 18 273.0 5.0 19900912 00 272.2 6.0 19900912 06 274.0 7.0 19900912 12 270.0 4.0 19900912 18 272.0 6.0 19900913 00 274.2 6.0 19900913 06 277.8 7.0 19900913 12 276.2 4.0 19900913 18 275.2 5.0 19900914 00 277.4 6.0 19900914 06 278.4 7.0 19900914 12 279.2 4.0 19900914 18 280.4 5.0 19900915 00 281.2 6.0 19900915 06 283.2 7.0 19900915 12 281.4 4.0 19900915 18 284.2 5.0 19900916 00 280.6 6.0 19900916 06 279.4 7.0 19900916 12 281.0 4.0 19900916 18 282.0 5.0 19900917 00 281.8 6.0 19900917 06 281.0 7.0 19900917 12 283.2 4.0 19900917 18 282.4 5.0 19900918 00 278.2 6.0 19900918 06 279.2 7.0 19900918 12 280.0 4.0 19900918 18 278.0 5.0 19900919 00 279.0 6.0 19900919 06 279.2 7.0 19900919 12 283.2 4.0 19900919 18 284.2 5.0 19900920 00 283.2 6.0 19900920 06 288.0 7.0 19900920 12 288.0 4.0 19900920 18 284.0 5.0 19900921 00 278.0 6.0 19900921 06 279.0 7.0 19900921 12 278.8 4.0 19900921 18 278.9 5.0 19900922 00 279.8 6.0 19900922 06 279.0 7.0 19900922 12 273.0 4.0 19900922 18 272.0 5.0 19900923 00 272.0 6.0 19900923 06 274.8 7.0 19900923 12 276.0 4.0 19900923 18 277.0 5.8 19900924 00 275.0 6.0 19900924 06 277.8 7.0 19900924 12 275.8 4.0 19900924 18 276.6 5.0 19900925 00 277.4 6.0 19900925 06 280.4 7.0 19900925 12 278.6 4.0 19900925 18 276.6 5.0 19900926 00 274.6 6.0 19900926 06 275.6 7.0 19900926 12 276.8 4.0 19900926 18 275.8 5.0 19900927 00 273.0 6.0 19900927 06 273.8 7.0 19900927 12 276.8 4.0 19900927 18 275.8 5.0 19900928 00 275.6 6.0 19900928 06 277.6 7.0 19900928 12 272.8 4.0 19900928 18 272.6 5.0 19900929 00 271.8 6.0 19900929 06 274.6 7.0 19900929 12 278.4 4.0 19900929 18 279.4 6.0 19900930 00 279.4 6.0 19900930 06 285.4 7.0 19900930 12 294.3 4.0 19900930 18 299.1 6.0 19901001 00 290.0 6.0 19901001 06 288.0 7.0 19901001 12 287.2 4.0 19901001 18 287.8 5.0 19901002 00 283.8 6.0 19901002 06 279.8 7.0 19901002 12 282.8 4.0 19901002 18 280.8 5.0 19901003 00 278.6 6.0 19901003 06 279.8 7.0 19901003 12 283.0 4.0 19901003 18 284.6 5.0 19901004 00 281.2 6.0 19901004 06 280.6 7.0 19901004 12 287.6 4.0 19901004 18 288.8 5.0 19901005 00 285.6 6.0 19901005 06 286.7 7.0 19901005 12 289.4 4.0 19901005 18 291.4 5.0 19901006 00 289.6 6.0 19901006 06 289.8 7.0 19901006 12 288.8 4.0 19901006 18 290.0 5.0 19901007 00 290.6 6.0 19901007 06 290.0 7.0 19901007 12 286.0 4.0 19901007 18 287.8 5.0 19901008 00 286.0 6.0 19901008 06 287.8 7.0 19901008 12 284.8 4.0 19901008 18 285.8 5.0 19901009 00 284.8 6.0 19901009 06 284.2 7.0 19901009 12 286.2 4.0 19901009 18 287.2 5.0 19901010 00 284.0 6.0 19901010 06 283.8 7.0 19901010 12 281.6 4.0 19901010 18 282.6 6.0 19901011 00 281.8 6.0 19901011 06 284.6 7.0 19901011 12 282.0 4.0 19901011 18 281.0 5.8 19901012 00 280.8 6.0 19901012 06 282.8 7.0 19901012 12 282.0 4.0 19901012 18 285.8 5.0 19901013 00 286.6 6.0 19901013 06 291.6 7.0 19901013 12 290.0 4.0 19901013 18 291.8 5.0 19901014 00 288.0 6.0 19901014 06 290.0 7.0 19901014 12 288.8 4.0 19901014 18 287.6 5.0 19901015 00 282.8 6.0 19901015 06 283.6 7.0 19901015 12 284.6 4.0 19901015 18 281.8 5.0 19901016 00 277.8 6.0 19901016 06 277.8 7.0 19901016 12 281.0 4.0 19901016 18 280.0 5.0 19901017 00 279.0 6.0 19901017 06 279.0 7.0 19901017 12 277.0 4.0 19901017 18 275.8 5.0 19901018 00 277.6 6.0 19901018 06 277.6 7.0 19901018 12 277.8 4.0 19901018 18 277.8 5.0 19901019 00 279.9 6.0 19901019 06 285.6 7.0 19901019 12 284.8 4.0 19901019 18 285.8 5.0 19901020 00 282.0 6.0 19901020 06 282.2 7.0 19901020 12 285.2 4.0 19901020 18 287.2 5.0 19901021 00 284.2 6.0 19901021 06 287.8 7.0 19901021 12 288.0 4.0 19901021 18 287.8 5.0 19901022 00 284.8 6.0 19901022 06 284.8 7.0 19901022 12 288.6 4.0 19901022 18 287.8 5.0 19901023 00 284.8 6.0 19901023 06 286.8 7.0 19901023 12 292.4 4.0 19901023 18 292.4 5.0 19901024 00 287.0 6.0 19901024 06 284.4 7.0 19901024 12 286.4 4.0 19901024 18 286.2 5.0 19901025 00 285.2 6.0 19901025 06 287.0 7.0 19901025 12 289.0 4.0 19901025 18 290.0 5.0 19901026 00 290.8 6.0 19901026 06 293.6 7.0 19901026 12 292.0 4.0 19901026 18 290.8 5.0 19901027 00 286.7 6.0 19901027 06 283.8 7.0 19901027 12 285.6 4.0 19901027 18 285.5 5.0 19901028 00 281.6 6.0 19901028 06 279.9 7.0 19901028 12 278.7 4.0 19901028 18 278.7 6.0 19901029 00 274.0 6.0 19901029 06 275.8 7.0 19901029 12 283.8 4.0 19901029 18 285.0 5.8 19901030 00 282.6 6.0 19901030 06 283.6 7.0 19901030 12 282.0 4.0 19901030 18 282.8 5.0 19901031 00 279.8 6.0 19901031 06 281.6 7.0 19901031 12 283.8 4.0 19901031 18 283.0 5.0 19901101 00 282.0 6.0 19901101 06 285.0 7.0 19901101 12 285.0 4.0 19901101 18 284.8 6.0 19901102 00 282.6 7.0 19901102 06 282.8 8.0 19901102 12 281.6 4.0 19901102 18 278.8 6.0 19901103 00 275.6 7.0 19901103 06 274.6 8.0 19901103 12 274.8 5.0 19901103 18 274.0 6.0 19901104 00 271.2 7.0 19901104 06 272.0 8.0 19901104 12 269.9 5.0 19901104 18 270.9 6.0 19901105 00 272.8 8.0 19901105 06 276.8 8.0 19901105 12 274.8 5.0 19901105 18 273.2 6.0 19901106 00 274.0 7.0 19901106 06 273.8 8.0 19901106 12 274.6 5.0 19901106 18 269.8 6.0 19901107 00 262.9 7.0 19901107 06 262.9 8.0 19901107 12 269.7 5.0 19901107 18 267.9 6.0 19901108 00 265.0 7.2 19901108 06 276.4 8.0 19901108 12 281.4 5.0 19901108 18 280.8 7.0 19901109 00 272.1 8.0 19901109 06 280.9 7.2 19901109 12 297.1 5.0 19901109 18 290.9 6.2 19901110 00 284.8 7.2 19901110 06 286.8 8.0 19901110 12 282.0 4.0 19901110 18 281.0 6.0 19901111 00 281.8 7.0 19901111 06 284.2 8.0 19901111 12 285.0 4.0 19901111 18 285.8 6.0 19901112 00 281.8 7.0 19901112 06 282.7 8.0 19901112 12 295.4 5.0 19901112 18 293.2 6.0 19901113 00 287.0 7.0 19901113 06 289.8 8.0 19901113 12 287.8 5.0 19901113 18 288.8 6.2 19901114 00 287.6 8.0 19901114 06 287.7 8.0 19901114 12 286.1 5.0 19901114 18 280.9 7.0 19901115 00 274.9 8.0 19901115 06 272.9 8.0 19901115 12 266.8 5.0 19901115 18 268.8 7.0 19901116 00 265.6 7.8 19901116 06 273.8 7.0 19901116 12 266.6 5.0 19901116 18 265.8 7.0 19901117 00 265.8 8.0 19901117 06 280.6 6.0 19901117 12 271.4 5.0 19901117 18 271.4 6.0 19901118 00 270.4 7.0 19901118 06 278.8 7.0 19901118 12 276.6 4.0 19901118 18 277.8 6.0 19901119 00 274.6 7.0 19901119 06 279.5 8.0 19901119 12 275.6 4.0 19901119 18 276.7 6.0 19901120 00 275.5 8.0 19901120 06 277.3 8.0 19901120 12 270.3 4.0 19901120 18 269.3 6.0 19901121 00 267.2 7.0 19901121 06 267.4 8.0 19901121 12 261.6 5.0 19901121 18 259.8 7.0 19901122 00 256.9 8.0 19901122 06 261.1 8.0 19901122 12 263.8 5.0 19901122 18 265.7 6.0 19901123 00 264.8 7.2 19901123 06 271.8 8.0 19901123 12 275.4 5.0 19901123 18 274.4 6.0 19901124 00 270.8 7.2 19901124 06 272.8 8.0 19901124 12 273.8 5.0 19901124 18 272.6 6.0 19901125 00 272.6 8.0 19901125 06 278.8 6.0 19901125 12 281.0 5.0 19901125 18 280.4 7.0 19901126 00 274.0 7.2 19901126 06 280.2 7.0 19901126 12 280.6 5.0 19901126 18 284.8 7.0 19901127 00 280.4 8.0 19901127 06 282.6 8.0 19901127 12 280.8 5.0 19901127 18 279.8 6.0 19901128 00 277.0 7.0 19901128 06 280.0 8.0 19901128 12 274.2 4.0 19901128 18 276.9 6.0 19901129 00 275.6 7.0 19901129 06 274.8 8.0 19901129 12 272.0 4.0 19901129 18 271.2 6.0 19901130 00 268.8 7.0 19901130 06 270.8 8.0 19901130 12 268.8 5.0 19901130 18 271.5 6.0 19901201 00 271.7 7.0 19901201 06 272.8 8.0 19901201 12 271.8 5.0 19901201 18 269.6 6.0 19901202 00 266.8 7.0 19901202 06 271.8 7.0 19901202 12 267.6 5.0 19901202 18 270.8 6.0 19901203 00 269.8 7.0 19901203 06 280.8 6.0 19901203 12 272.8 4.0 19901203 18 273.8 6.0 19901204 00 270.0 7.0 19901204 06 277.8 6.0 19901204 12 273.9 4.0 19901204 18 277.6 6.0 19901205 00 273.8 7.0 19901205 06 275.8 7.0 19901205 12 273.6 4.0 19901205 18 272.8 6.0 19901206 00 270.0 7.0 19901206 06 271.2 7.0 19901206 12 273.8 4.0 19901206 18 270.8 6.0 19901207 00 267.0 7.0 19901207 06 275.8 8.0 19901207 12 275.6 4.0 19901207 18 273.0 6.0 19901208 00 270.8 7.0 19901208 06 275.4 8.0 19901208 12 277.6 4.0 19901208 18 275.2 6.0 19901209 00 273.2 7.0 19901209 06 274.8 8.0 19901209 12 277.6 4.0 19901209 18 276.0 6.0 19901210 00 279.8 7.0 19901210 06 282.7 7.0 19901210 12 274.0 4.0 19901210 18 276.8 6.0 19901211 00 278.7 7.0 19901211 06 279.2 6.0 19901211 12 270.2 4.0 19901211 18 269.2 6.0 19901212 00 266.0 7.0 19901212 06 272.0 6.0 19901212 12 269.0 4.0 19901212 18 265.8 6.0 19901213 00 261.8 7.0 19901213 06 268.0 7.0 19901213 12 264.2 5.0 19901213 18 264.0 6.0 19901214 00 261.2 7.0 19901214 06 265.8 7.0 19901214 12 259.8 4.0 19901214 18 263.4 6.0 19901215 00 266.4 7.0 19901215 06 271.8 8.0 19901215 12 266.0 4.0 19901215 18 269.0 6.0 19901216 00 271.8 7.0 19901216 06 274.2 7.2 19901216 12 274.2 4.0 19901216 18 270.2 6.0 19901217 00 269.0 7.0 19901217 06 271.0 8.0 19901217 12 267.6 4.0 19901217 18 268.4 6.0 19901218 00 266.0 7.0 19901218 06 269.0 8.0 19901218 12 271.0 4.0 19901218 18 273.8 6.0 19901219 00 270.0 7.0 19901219 06 276.7 7.0 19901219 12 268.6 5.0 19901219 18 267.8 6.0 19901220 00 266.0 7.0 19901220 06 272.8 6.0 19901220 12 264.8 4.0 19901220 18 266.8 6.0 19901221 00 264.8 7.0 19901221 06 269.0 6.0 19901221 12 262.8 4.0 19901221 18 264.6 6.0 19901222 00 261.8 6.0 19901222 06 263.8 7.0 19901222 12 258.2 4.0 19901222 18 259.2 6.0 19901223 00 257.2 6.0 19901223 06 262.0 7.0 19901223 12 259.0 4.0 19901223 18 260.8 6.0 19901224 00 261.6 7.0 19901224 06 264.0 7.0 19901224 12 262.0 4.0 19901224 18 263.8 6.0 19901225 00 260.8 7.0 19901225 06 263.0 7.0 19901225 12 259.0 4.0 19901225 18 259.0 6.0 19901226 00 258.0 7.0 19901226 06 262.0 7.0 19901226 12 261.0 4.2 19901226 18 261.0 6.0 19901227 00 259.2 7.0 19901227 06 265.0 7.0 19901227 12 266.6 4.0 19901227 18 265.0 5.0 19901228 00 261.0 6.0 19901228 06 267.0 7.0 19901228 12 259.2 4.0 19901228 18 263.0 5.0 19901229 00 258.8 6.0 19901229 06 263.9 6.2 19901229 12 261.0 4.0 19901229 18 264.0 5.0 19901230 00 261.0 6.0 19901230 06 263.0 7.0 19901230 12 253.6 5.0 19901230 18 253.6 6.0 19901231 00 252.8 6.0 19901231 06 257.8 7.0 19901231 12 254.8 5.0 19901231 18 254.6 6.0 19910101 00 252.0 7.0 19910101 06 251.8 7.0 19910101 12 257.8 4.0 19910101 18 257.6 6.0 19910102 00 252.8 6.0 19910102 06 258.2 7.0 19910102 12 258.8 4.0 19910102 18 259.0 6.0 19910103 00 255.0 6.0 19910103 06 257.8 7.0 19910103 12 264.8 4.0 19910103 18 266.0 6.0 19910104 00 262.8 7.0 19910104 06 266.0 7.0 19910104 12 260.0 4.0 19910104 18 259.8 5.2 19910105 00 258.4 7.0 19910105 06 261.7 7.0 19910105 12 260.6 4.0 19910105 18 262.6 5.0 19910106 00 259.6 6.0 19910106 06 264.6 7.0 19910106 12 254.8 4.0 19910106 18 262.8 5.0 19910107 00 262.8 6.0 19910107 06 265.8 7.0 19910107 12 256.8 4.0 19910107 18 263.6 5.0 19910108 00 265.8 6.0 19910108 06 269.8 7.0 19910108 12 268.2 4.0 19910108 18 268.1 5.0 19910109 00 264.2 6.0 19910109 06 266.8 7.0 19910109 12 271.1 4.0 19910109 18 275.2 6.0 19910110 00 275.2 7.0 19910110 06 275.0 7.0 19910110 12 271.4 4.0 19910110 18 268.1 6.0 19910111 00 265.8 7.0 19910111 06 263.7 7.0 19910111 12 253.6 4.0 19910111 18 246.7 6.0 19910112 00 240.1 6.0 19910112 06 241.2 7.0 19910112 12 238.0 4.0 19910112 18 241.0 5.0 19910113 00 244.0 6.0 19910113 06 249.0 7.0 19910113 12 243.9 4.0 19910113 18 246.8 5.0 19910114 00 244.8 6.0 19910114 06 249.7 7.0 19910114 12 251.4 4.0 19910114 18 261.2 5.0 19910115 00 258.2 6.0 19910115 06 263.2 7.0 19910115 12 260.8 4.0 19910115 18 262.0 5.0 19910116 00 260.0 6.0 19910116 06 262.2 7.0 19910116 12 262.2 4.0 19910116 18 264.8 6.0 19910117 00 266.0 6.0 19910117 06 268.0 7.0 19910117 12 261.0 4.0 19910117 18 258.2 6.0 19910118 00 263.6 6.0 19910118 06 268.6 7.0 19910118 12 266.6 4.0 19910118 18 268.0 6.0 19910119 00 265.0 6.0 19910119 06 267.0 7.0 19910119 12 263.1 4.0 19910119 18 263.8 5.0 19910120 00 257.8 6.0 19910120 06 260.8 7.0 19910120 12 264.8 4.0 19910120 18 263.6 6.0 19910121 00 258.6 7.0 19910121 06 261.6 8.0 19910121 12 263.8 4.0 19910121 18 259.6 6.0 19910122 00 258.6 7.0 19910122 06 257.8 8.0 19910122 12 259.4 4.0 19910122 18 256.5 5.0 19910123 00 251.3 7.0 19910123 06 251.7 7.0 19910123 12 248.0 4.0 19910123 18 253.0 5.0 19910124 00 252.0 6.0 19910124 06 255.6 7.0 19910124 12 246.6 4.0 19910124 18 248.8 5.0 19910125 00 247.0 6.0 19910125 06 252.0 7.0 19910125 12 254.8 4.0 19910125 18 256.8 5.0 19910126 00 252.8 6.0 19910126 06 254.0 7.0 19910126 12 260.6 4.0 19910126 18 257.8 6.0 19910127 00 253.0 7.0 19910127 06 257.8 7.0 19910127 12 261.6 4.0 19910127 18 263.2 6.0 19910128 00 258.0 7.0 19910128 06 263.8 7.0 19910128 12 258.0 4.0 19910128 18 258.0 6.0 19910129 00 257.6 7.0 19910129 06 259.6 7.0 19910129 12 250.0 4.0 19910129 18 252.0 6.0 19910130 00 252.0 7.0 19910130 06 259.0 7.0 19910130 12 261.0 4.0 19910130 18 266.8 6.0 19910131 00 264.8 7.0 19910131 06 263.9 8.0 19910131 12 265.8 4.0 19910131 18 267.6 6.0 19910201 00 263.8 7.0 19910201 06 265.0 7.0 19910201 12 268.8 4.0 19910201 18 265.0 5.0 19910202 00 262.1 6.0 19910202 06 265.1 7.0 19910202 12 265.8 4.0 19910202 18 258.0 5.0 19910203 00 255.6 6.0 19910203 06 258.6 7.0 19910203 12 256.0 4.0 19910203 18 254.8 5.0 19910204 00 253.0 6.0 19910204 06 253.8 7.0 19910204 12 248.0 4.0 19910204 18 253.8 5.0 19910205 00 252.7 6.0 19910205 06 260.6 7.0 19910205 12 257.8 4.0 19910205 18 259.0 5.0 19910206 00 254.8 6.0 19910206 06 255.0 7.0 19910206 12 263.4 4.0 19910206 18 259.6 5.0 19910207 00 255.8 6.0 19910207 06 259.8 7.0 19910207 12 265.8 4.0 19910207 18 263.8 5.0 19910208 00 257.8 6.0 19910208 06 259.0 7.0 19910208 12 262.0 4.0 19910208 18 261.8 5.0 19910209 00 259.8 6.0 19910209 06 261.0 7.0 19910209 12 260.8 4.0 19910209 18 261.4 5.0 19910210 00 258.6 6.0 19910210 06 258.8 7.0 19910210 12 250.4 4.0 19910210 18 253.4 5.0 19910211 00 254.8 6.0 19910211 06 256.8 7.0 19910211 12 258.6 4.0 19910211 18 259.0 5.0 19910212 00 256.0 6.0 19910212 06 260.8 7.0 19910212 12 259.8 4.0 19910212 18 260.2 5.0 19910213 00 256.0 6.0 19910213 06 254.2 7.0 19910213 12 253.2 4.0 19910213 18 257.0 5.0 19910214 00 256.8 6.0 19910214 06 255.0 6.2 19910214 12 249.8 4.0 19910214 18 253.0 5.0 19910215 00 253.2 6.0 19910215 06 256.8 7.0 19910215 12 252.8 4.0 19910215 18 257.8 5.0 19910216 00 256.0 6.0 19910216 06 256.6 7.0 19910216 12 255.0 4.0 19910216 18 257.8 5.0 19910217 00 254.6 6.0 19910217 06 254.8 7.0 19910217 12 249.4 3.0 19910217 18 250.8 5.0 19910218 00 248.2 6.0 19910218 06 252.0 7.0 19910218 12 251.0 4.0 19910218 18 254.0 5.0 19910219 00 253.0 6.0 19910219 06 253.0 7.0 19910219 12 251.8 4.0 19910219 18 253.0 5.0 19910220 00 255.8 6.0 19910220 06 256.6 7.0 19910220 12 252.8 4.0 19910220 18 256.0 5.0 19910221 00 253.8 6.0 19910221 06 249.8 7.0 19910221 12 245.8 4.0 19910221 18 244.8 5.0 19910222 00 247.8 6.0 19910222 06 248.0 7.0 19910222 12 250.7 4.0 19910222 18 253.8 5.0 19910223 00 256.8 6.0 19910223 06 258.8 7.0 19910223 12 256.0 4.0 19910223 18 256.0 5.0 19910224 00 257.0 6.0 19910224 06 261.0 7.0 19910224 12 260.0 4.0 19910224 18 261.0 5.0 19910225 00 260.8 6.0 19910225 06 261.8 7.0 19910225 12 257.0 4.0 19910225 18 257.4 5.0 19910226 00 259.4 6.0 19910226 06 263.2 7.0 19910226 12 259.6 4.0 19910226 18 259.8 5.0 19910227 00 256.8 6.0 19910227 06 258.0 7.0 19910227 12 257.0 4.0 19910227 18 261.0 5.8 19910228 00 259.2 6.0 19910228 06 256.8 7.0 19910228 12 253.0 4.0 19910228 18 261.2 5.0 19910301 00 262.2 6.0 19910301 06 264.0 7.0 19910301 12 258.4 4.0 19910301 18 262.2 5.0 19910302 00 258.2 6.0 19910302 06 261.0 6.0 19910302 12 264.8 4.0 19910302 18 260.0 5.0 19910303 00 256.4 6.0 19910303 06 259.0 6.0 19910303 12 257.4 4.0 19910303 18 261.8 5.0 19910304 00 261.2 6.0 19910304 06 264.0 6.0 19910304 12 263.0 4.0 19910304 18 263.0 5.0 19910305 00 265.8 6.0 19910305 06 264.6 6.0 19910305 12 264.6 4.0 19910305 18 259.2 5.0 19910306 00 256.8 6.0 19910306 06 258.0 6.0 19910306 12 256.1 4.0 19910306 18 261.0 5.0 19910307 00 261.0 6.0 19910307 06 260.3 6.0 19910307 12 264.8 4.0 19910307 18 264.6 5.0 19910308 00 260.9 6.0 19910308 06 260.1 7.0 19910308 12 265.8 4.0 19910308 18 262.3 5.0 19910309 00 255.0 6.0 19910309 06 256.8 6.0 19910309 12 264.6 4.0 19910309 18 261.8 5.0 19910310 00 259.0 6.0 19910310 06 258.8 6.0 19910310 12 259.6 4.0 19910310 18 265.6 5.0 19910311 00 261.9 6.0 19910311 06 259.6 6.0 19910311 12 257.6 4.0 19910311 18 258.6 5.0 19910312 00 251.8 5.0 19910312 06 251.0 6.0 19910312 12 255.6 4.0 19910312 18 257.6 5.0 19910313 00 254.8 6.0 19910313 06 255.6 6.0 19910313 12 257.8 4.0 19910313 18 254.0 5.0 19910314 00 252.0 6.0 19910314 06 254.0 6.0 19910314 12 253.0 4.0 19910314 18 252.8 5.0 19910315 00 249.8 6.0 19910315 06 251.8 6.0 19910315 12 251.8 4.0 19910315 18 248.2 5.0 19910316 00 248.0 6.0 19910316 06 253.0 6.0 19910316 12 262.2 4.0 19910316 18 258.6 5.0 19910317 00 253.0 6.0 19910317 06 256.2 6.0 19910317 12 261.0 4.0 19910317 18 264.0 5.0 19910318 00 260.0 6.0 19910318 06 258.8 6.0 19910318 12 263.8 4.0 19910318 18 263.2 5.0 19910319 00 256.0 6.0 19910319 06 258.2 6.0 19910319 12 259.4 4.0 19910319 18 257.2 5.0 19910320 00 259.0 6.0 19910320 06 258.0 6.0 19910320 12 262.0 4.0 19910320 18 265.8 5.0 19910321 00 258.8 6.0 19910321 06 260.0 6.0 19910321 12 256.2 4.0 19910321 18 257.8 5.0 19910322 00 255.0 6.0 19910322 06 256.0 6.0 19910322 12 257.2 4.0 19910322 18 259.3 5.0 19910323 00 255.2 6.0 19910323 06 258.2 6.0 19910323 12 260.0 4.0 19910323 18 263.8 5.0 19910324 00 260.8 6.0 19910324 06 257.0 6.0 19910324 12 260.0 4.0 19910324 18 256.4 5.0 19910325 00 255.2 6.0 19910325 06 257.0 6.0 19910325 12 259.0 4.0 19910325 18 257.2 5.0 19910326 00 250.2 6.0 19910326 06 257.0 6.0 19910326 12 259.8 4.0 19910326 18 259.8 5.0 19910327 00 255.0 6.0 19910327 06 252.2 6.0 19910327 12 256.8 4.0 19910327 18 253.0 5.0 19910328 00 250.2 6.0 19910328 06 253.2 6.0 19910328 12 257.0 4.0 19910328 18 257.0 5.0 19910329 00 255.0 6.0 19910329 06 256.0 6.0 19910329 12 254.6 4.0 19910329 18 256.6 5.0 19910330 00 252.8 6.0 19910330 06 254.8 6.0 19910330 12 254.6 4.0 19910330 18 252.6 5.0 19910331 00 246.2 5.2 19910331 06 244.8 6.0 19910331 12 249.3 4.0 19910331 18 253.6 5.0 19910401 00 249.8 6.0 19910401 06 250.0 7.0 19910401 12 247.8 4.0 19910401 18 249.6 6.0 19910402 00 252.2 6.0 19910402 06 255.8 7.0 19910402 12 254.8 4.0 19910402 18 257.8 6.0 19910403 00 258.8 6.0 19910403 06 261.8 7.0 19910403 12 254.2 4.0 19910403 18 255.2 5.0 19910404 00 255.8 6.0 19910404 06 258.0 7.0 19910404 12 257.0 4.0 19910404 18 259.8 5.0 19910405 00 258.8 6.0 19910405 06 260.0 7.0 19910405 12 258.8 4.0 19910405 18 259.0 5.0 19910406 00 255.0 6.0 19910406 06 254.8 7.0 19910406 12 258.2 4.0 19910406 18 260.0 6.0 19910407 00 256.8 6.0 19910407 06 253.8 7.0 19910407 12 254.8 4.0 19910407 18 253.6 6.0 19910408 00 251.0 6.0 19910408 06 246.2 7.0 19910408 12 254.0 4.0 19910408 18 253.2 6.0 19910409 00 246.2 6.0 19910409 06 245.2 7.0 19910409 12 249.0 4.0 19910409 18 248.8 5.0 19910410 00 247.0 6.0 19910410 06 248.0 7.0 19910410 12 251.8 4.0 19910410 18 252.0 5.0 19910411 00 251.8 6.0 19910411 06 251.8 7.0 19910411 12 254.8 4.0 19910411 18 255.0 5.0 19910412 00 253.2 6.0 19910412 06 254.4 7.0 19910412 12 258.2 4.0 19910412 18 259.2 5.0 19910413 00 260.0 6.0 19910413 06 260.2 7.0 19910413 12 260.8 4.0 19910413 18 262.8 6.0 19910414 00 262.8 6.0 19910414 06 262.0 7.0 19910414 12 264.6 4.0 19910414 18 263.6 6.0 19910415 00 263.4 6.0 19910415 06 264.8 7.0 19910415 12 262.6 4.0 19910415 18 261.6 6.0 19910416 00 259.8 6.0 19910416 06 259.8 7.0 19910416 12 257.6 4.0 19910416 18 257.8 5.0 19910417 00 257.6 6.0 19910417 06 260.6 7.0 19910417 12 260.6 4.0 19910417 18 260.2 5.0 19910418 00 255.4 6.0 19910418 06 255.4 7.0 19910418 12 256.4 4.0 19910418 18 255.6 6.0 19910419 00 253.8 6.2 19910419 06 253.8 7.0 19910419 12 255.8 4.0 19910419 18 255.0 6.0 19910420 00 254.8 6.0 19910420 06 255.8 7.0 19910420 12 257.0 4.0 19910420 18 257.6 5.0 19910421 00 253.0 6.0 19910421 06 254.0 7.0 19910421 12 249.8 4.0 19910421 18 250.6 5.0 19910422 00 249.0 6.0 19910422 06 250.0 7.0 19910422 12 247.0 4.0 19910422 18 248.0 5.0 19910423 00 248.8 6.0 19910423 06 250.8 7.0 19910423 12 250.0 4.0 19910423 18 253.8 5.0 19910424 00 253.8 6.0 19910424 06 256.0 7.0 19910424 12 253.8 4.0 19910424 18 255.8 6.0 19910425 00 254.8 6.0 19910425 06 255.0 7.0 19910425 12 254.6 4.0 19910425 18 257.6 6.0 19910426 00 254.8 6.0 19910426 06 256.8 7.0 19910426 12 253.0 4.0 19910426 18 255.0 6.0 19910427 00 255.8 6.0 19910427 06 258.8 7.0 19910427 12 260.0 4.0 19910427 18 263.2 5.0 19910428 00 265.0 6.0 19910428 06 267.0 7.0 19910428 12 269.0 6.0 19910428 18 270.0 7.0 19910429 00 268.0 8.0 19910429 06 269.0 8.2 19910429 12 261.6 4.0 19910429 18 262.6 5.0 19910430 00 262.6 6.0 19910430 06 260.6 7.0 19910430 12 261.2 4.0 19910430 18 263.2 5.0 19910501 00 260.6 6.0 19910501 06 257.6 7.0 19910501 12 255.8 5.0 19910501 18 256.6 6.0 19910502 00 253.6 7.0 19910502 06 253.6 8.0 19910502 12 256.6 5.0 19910502 18 260.4 6.0 19910503 00 260.4 7.0 19910503 06 258.6 8.0 19910503 12 255.4 5.0 19910503 18 256.2 6.0 19910504 00 257.4 7.0 19910504 06 263.0 8.0 19910504 12 261.2 5.0 19910504 18 262.0 6.0 19910505 00 259.2 7.0 19910505 06 261.0 8.0 19910505 12 264.2 4.0 19910505 18 261.0 6.0 19910506 00 261.0 7.0 19910506 06 260.8 8.0 19910506 12 261.8 5.0 19910506 18 260.8 6.0 19910507 00 261.8 7.0 19910507 06 258.6 8.0 19910507 12 253.8 4.0 19910507 18 253.2 6.0 19910508 00 255.0 7.0 19910508 06 256.0 8.0 19910508 12 257.8 4.0 19910508 18 259.8 6.0 19910509 00 258.0 7.0 19910509 06 258.2 8.0 19910509 12 250.0 5.0 19910509 18 249.8 6.0 19910510 00 249.6 7.0 19910510 06 249.6 8.0 19910510 12 250.8 5.0 19910510 18 251.2 6.0 19910511 00 251.4 7.0 19910511 06 254.6 8.0 19910511 12 256.4 4.0 19910511 18 257.6 6.0 19910512 00 255.8 7.0 19910512 06 256.8 8.0 19910512 12 253.8 5.0 19910512 18 256.2 6.0 19910513 00 258.0 7.0 19910513 06 257.8 8.0 19910513 12 257.0 5.0 19910513 18 259.8 6.0 19910514 00 259.6 7.0 19910514 06 259.6 8.0 19910514 12 263.4 5.0 19910514 18 266.6 6.0 19910515 00 270.4 7.0 19910515 06 276.6 8.0 19910515 12 271.4 5.0 19910515 18 269.8 6.0 19910516 00 271.8 7.0 19910516 06 271.4 8.0 19910516 12 261.6 4.0 19910516 18 265.2 6.0 19910517 00 264.4 7.0 19910517 06 260.6 8.0 19910517 12 254.4 4.0 19910517 18 252.4 6.0 19910518 00 249.4 7.0 19910518 06 248.0 8.0 19910518 12 251.8 5.0 19910518 18 254.8 6.0 19910519 00 251.8 7.0 19910519 06 251.0 8.0 19910519 12 248.4 5.0 19910519 18 248.6 6.0 19910520 00 248.4 7.0 19910520 06 250.0 8.0 19910520 12 245.0 5.0 19910520 18 252.0 6.0 19910521 00 257.4 7.0 19910521 06 266.2 8.0 19910521 12 259.0 5.0 19910521 18 252.2 6.0 19910522 00 254.6 7.0 19910522 06 257.0 8.0 19910522 12 248.2 4.0 19910522 18 245.0 6.0 19910523 00 246.0 7.0 19910523 06 246.0 8.0 19910523 12 249.2 4.2 19910523 18 251.2 6.0 19910524 00 252.2 7.0 19910524 06 251.0 8.0 19910524 12 253.2 4.0 19910524 18 254.4 6.0 19910525 00 252.6 7.0 19910525 06 254.2 8.0 19910525 12 255.2 4.0 19910525 18 253.4 6.0 19910526 00 251.6 7.0 19910526 06 252.4 8.0 19910526 12 252.2 4.0 19910526 18 255.2 6.0 19910527 00 259.0 7.0 19910527 06 260.0 8.0 19910527 12 259.0 5.0 19910527 18 258.0 6.0 19910528 00 256.3 7.0 19910528 06 255.2 8.0 19910528 12 251.4 4.0 19910528 18 252.2 6.0 19910529 00 250.0 7.0 19910529 06 251.8 8.0 19910529 12 245.8 5.0 19910529 18 246.8 6.0 19910530 00 247.0 7.0 19910530 06 248.0 8.0 19910530 12 245.4 5.0 19910530 18 246.6 6.0 19910531 00 250.5 7.0 19910531 06 253.6 8.0 19910531 12 251.4 5.0 19910531 18 252.8 6.0 19910601 00 252.8 7.0 19910601 06 255.8 8.0 19910601 12 252.2 4.0 19910601 18 251.6 6.0 19910602 00 255.6 7.0 19910602 06 256.4 8.0 19910602 12 254.4 4.0 19910602 18 254.8 6.0 19910603 00 256.0 7.0 19910603 06 253.2 7.0 19910603 12 254.0 4.0 19910603 18 258.8 6.0 19910604 00 254.0 7.0 19910604 06 256.0 8.0 19910604 12 261.0 4.0 19910604 18 264.6 6.0 19910605 00 268.2 7.0 19910605 06 273.0 8.0 19910605 12 279.7 5.0 19910605 18 282.3 6.0 19910606 00 277.7 7.0 19910606 06 277.5 8.0 19910606 12 278.4 5.0 19910606 18 276.6 6.0 19910607 00 275.4 7.0 19910607 06 274.8 8.0 19910607 12 280.4 5.0 19910607 18 279.4 6.0 19910608 00 276.2 7.0 19910608 06 273.6 8.0 19910608 12 275.6 4.0 19910608 18 274.6 6.0 19910609 00 272.0 7.0 19910609 06 269.4 8.0 19910609 12 272.2 4.0 19910609 18 273.2 6.0 19910610 00 271.4 7.0 19910610 06 271.2 8.0 19910610 12 271.4 5.0 19910610 18 269.3 6.0 19910611 00 266.5 7.0 19910611 06 265.2 8.0 19910611 12 262.8 5.0 19910611 18 263.4 6.0 19910612 00 259.6 7.0 19910612 06 255.2 8.0 19910612 12 257.4 4.0 19910612 18 256.4 6.0 19910613 00 253.0 7.0 19910613 06 254.6 8.0 19910613 12 253.4 4.0 19910613 18 256.8 6.0 19910614 00 255.2 7.0 19910614 06 253.4 8.0 19910614 12 250.6 4.0 19910614 18 255.4 6.0 19910615 00 257.6 7.0 19910615 06 260.2 8.0 19910615 12 253.2 4.0 19910615 18 259.6 6.0 19910616 00 262.8 7.0 19910616 06 259.0 8.0 19910616 12 253.6 5.0 19910616 18 254.2 6.0 19910617 00 249.6 7.0 19910617 06 247.6 8.0 19910617 12 245.4 5.0 19910617 18 245.6 6.0 19910618 00 244.2 7.0 19910618 06 244.8 8.0 19910618 12 251.6 5.0 19910618 18 251.6 6.0 19910619 00 248.8 7.0 19910619 06 248.0 8.0 19910619 12 251.6 5.0 19910619 18 253.8 6.0 19910620 00 251.2 7.0 19910620 06 250.0 8.0 19910620 12 251.2 4.0 19910620 18 253.8 6.0 19910621 00 254.8 7.0 19910621 06 258.2 8.0 19910621 12 257.6 4.0 19910621 18 257.8 6.0 19910622 00 258.6 7.0 19910622 06 257.9 8.0 19910622 12 253.3 5.0 19910622 18 251.8 6.0 19910623 00 256.8 7.0 19910623 06 263.3 8.0 19910623 12 269.2 5.0 19910623 18 266.6 6.0 19910624 00 266.6 7.0 19910624 06 265.6 8.0 19910624 12 261.6 5.0 19910624 18 262.4 6.0 19910625 00 262.8 7.0 19910625 06 262.6 8.0 19910625 12 259.4 5.0 19910625 18 259.6 6.0 19910626 00 259.2 7.0 19910626 06 257.2 8.0 19910626 12 254.2 4.0 19910626 18 253.2 6.0 19910627 00 251.8 7.0 19910627 06 253.4 8.0 19910627 12 252.8 4.0 19910627 18 253.8 6.0 19910628 00 254.6 7.0 19910628 06 254.6 8.0 19910628 12 252.8 4.0 19910628 18 259.6 6.0 19910629 00 261.8 7.0 19910629 06 259.8 8.0 19910629 12 262.8 5.0 19910629 18 263.0 6.0 19910630 00 263.2 7.0 19910630 06 263.0 8.0 19910630 12 265.2 4.0 19910630 18 265.0 6.0 19910701 00 264.0 7.0 19910701 06 264.2 7.0 19910701 12 264.2 4.0 19910701 18 266.6 5.0 19910702 00 263.0 6.0 19910702 06 263.2 7.0 19910702 12 261.6 4.0 19910702 18 259.8 5.0 19910703 00 261.8 6.0 19910703 06 261.2 7.0 19910703 12 261.0 4.0 19910703 18 262.8 5.0 19910704 00 260.8 6.0 19910704 06 262.8 7.0 19910704 12 268.0 4.0 19910704 18 265.8 5.0 19910705 00 261.2 6.0 19910705 06 261.0 7.0 19910705 12 267.2 4.0 19910705 18 264.8 5.0 19910706 00 262.8 6.0 19910706 06 262.8 7.0 19910706 12 262.8 4.0 19910706 18 268.6 5.0 19910707 00 267.6 6.0 19910707 06 268.4 7.0 19910707 12 274.8 3.0 19910707 18 280.4 5.0 19910708 00 278.6 6.0 19910708 06 278.0 7.0 19910708 12 276.8 3.0 19910708 18 275.8 5.0 19910709 00 275.6 6.0 19910709 06 279.6 7.0 19910709 12 273.4 4.0 19910709 18 273.4 5.0 19910710 00 270.2 6.0 19910710 06 271.3 6.8 19910710 12 274.0 4.0 19910710 18 272.2 5.0 19910711 00 266.8 6.0 19910711 06 265.8 7.0 19910711 12 260.4 4.0 19910711 18 259.6 5.0 19910712 00 259.0 6.0 19910712 06 257.0 7.0 19910712 12 255.6 4.0 19910712 18 253.8 5.0 19910713 00 252.0 6.0 19910713 06 255.4 7.0 19910713 12 260.4 4.0 19910713 18 265.2 5.0 19910714 00 265.4 6.0 19910714 06 263.6 6.0 19910714 12 268.6 4.0 19910714 18 271.2 5.0 19910715 00 268.6 6.0 19910715 06 267.6 7.0 19910715 12 268.6 4.0 19910715 18 268.8 5.0 19910716 00 263.6 6.0 19910716 06 262.6 7.0 19910716 12 268.2 4.0 19910716 18 265.0 5.0 19910717 00 256.4 6.0 19910717 06 250.8 6.0 19910717 12 252.6 4.0 19910717 18 252.8 5.0 19910718 00 252.0 6.0 19910718 06 254.6 7.0 19910718 12 261.6 4.0 19910718 18 260.8 5.0 19910719 00 261.8 6.0 19910719 06 258.1 6.8 19910719 12 268.1 4.0 19910719 18 274.0 5.0 19910720 00 274.0 6.0 19910720 06 270.5 7.0 19910720 12 274.2 4.0 19910720 18 273.4 5.0 19910721 00 266.8 6.0 19910721 06 265.8 7.0 19910721 12 271.8 4.0 19910721 18 271.8 5.0 19910722 00 270.0 6.0 19910722 06 269.2 7.0 19910722 12 276.6 4.0 19910722 18 277.4 5.0 19910723 00 275.6 6.0 19910723 06 275.6 7.0 19910723 12 273.8 4.0 19910723 18 274.6 5.0 19910724 00 274.6 6.0 19910724 06 274.8 7.0 19910724 12 276.8 4.0 19910724 18 277.0 5.0 19910725 00 277.0 6.0 19910725 06 276.2 6.8 19910725 12 275.2 3.0 19910725 18 274.2 5.0 19910726 00 272.2 6.0 19910726 06 269.4 6.0 19910726 12 272.0 4.0 19910726 18 271.0 5.0 19910727 00 268.0 6.0 19910727 06 268.0 6.0 19910727 12 270.0 4.0 19910727 18 266.0 5.0 19910728 00 266.8 6.0 19910728 06 266.2 7.0 19910728 12 263.2 4.0 19910728 18 262.2 5.0 19910729 00 267.0 6.0 19910729 06 270.0 7.0 19910729 12 267.2 4.0 19910729 18 266.2 5.0 19910730 00 263.4 6.0 19910730 06 264.2 7.0 19910730 12 267.2 4.0 19910730 18 267.2 5.0 19910731 00 264.0 6.0 19910731 06 261.4 7.0 19910731 12 270.4 4.0 19910731 18 270.4 5.0 19910801 00 272.2 6.0 19910801 06 267.2 7.0 19910801 12 274.2 4.0 19910801 18 273.6 5.0 19910802 00 274.2 6.0 19910802 06 272.4 7.0 19910802 12 273.4 4.0 19910802 18 273.4 5.0 19910803 00 275.8 6.0 19910803 06 275.6 7.0 19910803 12 278.6 4.0 19910803 18 275.8 5.0 19910804 00 274.8 6.0 19910804 06 279.6 7.0 19910804 12 283.6 4.0 19910804 18 282.8 5.0 19910805 00 281.6 6.0 19910805 06 279.0 7.0 19910805 12 280.2 4.0 19910805 18 280.0 5.0 19910806 00 279.7 6.0 19910806 06 281.6 6.8 19910806 12 286.6 4.0 19910806 18 284.0 5.0 19910807 00 282.8 6.0 19910807 06 283.6 7.0 19910807 12 285.6 4.0 19910807 18 284.6 5.0 19910808 00 285.4 6.0 19910808 06 284.8 7.0 19910808 12 283.8 4.0 19910808 18 282.0 5.0 19910809 00 283.8 6.0 19910809 06 284.9 7.0 19910809 12 286.6 4.0 19910809 18 288.4 5.0 19910810 00 285.4 6.0 19910810 06 284.4 7.0 19910810 12 288.4 4.0 19910810 18 288.4 5.0 19910811 00 286.2 6.0 19910811 06 285.0 7.0 19910811 12 288.8 3.0 19910811 18 290.8 5.0 19910812 00 284.8 6.0 19910812 06 277.8 6.0 19910812 12 285.8 4.0 19910812 18 281.2 5.0 19910813 00 276.0 6.0 19910813 06 275.8 6.0 19910813 12 280.7 4.0 19910813 18 281.0 5.0 19910814 00 279.6 6.0 19910814 06 279.6 6.8 19910814 12 283.6 4.0 19910814 18 286.8 5.0 19910815 00 287.1 6.0 19910815 06 285.4 7.0 19910815 12 282.2 4.0 19910815 18 284.2 5.0 19910816 00 285.0 6.0 19910816 06 287.6 7.0 19910816 12 287.8 4.0 19910816 18 289.2 5.0 19910817 00 286.8 6.0 19910817 06 284.4 7.0 19910817 12 284.4 4.0 19910817 18 282.2 5.0 19910818 00 283.2 6.0 19910818 06 284.4 7.0 19910818 12 284.4 4.0 19910818 18 282.0 5.0 19910819 00 281.0 6.0 19910819 06 283.6 7.0 19910819 12 292.0 4.0 19910819 18 290.0 5.0 19910820 00 285.5 6.0 19910820 06 286.8 7.0 19910820 12 292.8 4.0 19910820 18 293.0 5.0 19910821 00 289.2 6.0 19910821 06 290.6 7.0 19910821 12 297.6 4.0 19910821 18 296.6 5.0 19910822 00 291.6 6.0 19910822 06 287.4 6.8 19910822 12 292.6 4.0 19910822 18 294.6 5.0 19910823 00 291.0 6.0 19910823 06 290.6 6.8 19910823 12 290.6 4.0 19910823 18 289.8 5.0 19910824 00 287.0 6.0 19910824 06 285.8 7.0 19910824 12 282.4 4.0 19910824 18 283.2 5.0 19910825 00 281.6 6.0 19910825 06 282.6 7.0 19910825 12 283.2 4.0 19910825 18 284.0 5.0 19910826 00 284.0 6.0 19910826 06 284.6 7.0 19910826 12 285.6 4.0 19910826 18 285.2 5.0 19910827 00 282.0 6.0 19910827 06 279.8 7.0 19910827 12 278.6 4.0 19910827 18 278.6 5.0 19910828 00 280.6 6.0 19910828 06 282.8 7.0 19910828 12 285.2 4.0 19910828 18 287.2 5.0 19910829 00 288.2 6.0 19910829 06 285.6 6.0 19910829 12 291.0 3.0 19910829 18 293.4 5.0 19910830 00 297.6 6.0 19910830 06 297.6 6.8 19910830 12 300.6 4.0 19910830 18 294.2 5.0 19910831 00 286.2 6.0 19910831 06 279.0 6.0 19910831 12 278.0 4.0 19910831 18 277.2 5.0 19910901 00 278.2 6.0 19910901 06 280.2 7.0 19910901 12 280.6 5.0 19910901 18 282.6 6.0 19910902 00 284.6 7.0 19910902 06 283.6 7.0 19910902 12 292.8 4.0 19910902 18 292.6 5.0 19910903 00 290.6 6.0 19910903 06 291.6 7.0 19910903 12 300.6 4.0 19910903 18 301.6 5.0 19910904 00 300.6 6.0 19910904 06 301.8 7.0 19910904 12 302.0 4.0 19910904 18 302.8 5.0 19910905 00 301.8 6.0 19910905 06 298.6 7.0 19910905 12 299.4 4.0 19910905 18 296.6 5.0 19910906 00 295.6 6.0 19910906 06 291.6 7.0 19910906 12 299.8 4.0 19910906 18 302.4 5.0 19910907 00 307.2 6.0 19910907 06 310.4 7.0 19910907 12 303.4 4.0 19910907 18 299.8 5.0 19910908 00 301.8 6.0 19910908 06 304.6 7.0 19910908 12 293.6 4.0 19910908 18 290.2 5.0 19910909 00 288.0 6.0 19910909 06 288.4 7.0 19910909 12 294.8 4.0 19910909 18 295.6 5.0 19910910 00 288.8 6.0 19910910 06 291.6 7.0 19910910 12 288.0 4.0 19910910 18 286.4 5.0 19910911 00 287.2 6.0 19910911 06 288.2 7.0 19910911 12 291.2 4.0 19910911 18 292.0 6.0 19910912 00 291.0 6.0 19910912 06 286.9 7.0 19910912 12 283.4 4.0 19910912 18 287.4 5.0 19910913 00 290.0 6.0 19910913 06 293.8 6.0 19910913 12 293.0 4.0 19910913 18 294.2 5.0 19910914 00 288.2 6.0 19910914 06 289.9 5.0 19910914 12 292.0 4.0 19910914 18 294.8 5.0 19910915 00 292.2 6.0 19910915 06 294.2 6.0 19910915 12 295.2 4.0 19910915 18 297.2 5.0 19910916 00 296.2 6.0 19910916 06 294.2 7.0 19910916 12 288.2 4.0 19910916 18 290.0 5.0 19910917 00 289.2 6.0 19910917 06 290.2 7.0 19910917 12 295.4 4.0 19910917 18 296.4 6.0 19910918 00 302.9 6.8 19910918 06 302.0 7.0 19910918 12 287.4 4.0 19910918 18 291.0 6.0 19910919 00 294.0 6.0 19910919 06 297.0 7.0 19910919 12 291.0 4.0 19910919 18 291.2 5.8 19910920 00 292.0 6.0 19910920 06 290.8 7.0 19910920 12 285.2 4.0 19910920 18 283.2 5.0 19910921 00 281.0 6.0 19910921 06 281.8 6.0 19910921 12 289.0 4.0 19910921 18 293.0 5.0 19910922 00 293.0 6.0 19910922 06 292.6 6.0 19910922 12 294.8 4.0 19910922 18 294.8 5.8 19910923 00 295.8 6.0 19910923 06 299.4 6.0 19910923 12 299.4 4.0 19910923 18 298.6 5.0 19910924 00 299.6 6.0 19910924 06 296.8 7.0 19910924 12 302.8 4.0 19910924 18 300.2 5.0 19910925 00 299.0 6.0 19910925 06 297.0 7.0 19910925 12 301.4 4.0 19910925 18 298.8 5.0 19910926 00 303.4 6.0 19910926 06 303.0 7.0 19910926 12 306.2 4.0 19910926 18 304.4 5.0 19910927 00 302.3 6.0 19910927 06 302.4 7.0 19910927 12 305.8 4.0 19910927 18 303.2 5.0 19910928 00 300.0 6.0 19910928 06 301.8 7.0 19910928 12 309.0 4.0 19910928 18 309.0 6.0 19910929 00 307.8 6.0 19910929 06 301.0 6.0 19910929 12 295.2 4.0 19910929 18 293.0 5.0 19910930 00 292.0 6.0 19910930 06 293.8 5.0 19910930 12 299.2 4.0 19910930 18 298.2 5.0 19911001 00 296.2 6.0 19911001 06 296.2 6.0 19911001 12 302.4 4.0 19911001 18 305.8 5.0 19911002 00 303.6 6.0 19911002 06 301.8 7.0 19911002 12 303.7 4.0 19911002 18 305.0 5.0 19911003 00 303.8 6.0 19911003 06 303.8 7.0 19911003 12 299.2 4.0 19911003 18 302.8 5.0 19911004 00 304.8 6.0 19911004 06 303.0 7.0 19911004 12 297.2 4.0 19911004 18 298.4 5.0 19911005 00 301.0 6.0 19911005 06 302.9 7.0 19911005 12 301.5 4.0 19911005 18 305.0 6.0 19911006 00 308.4 6.0 19911006 06 308.8 7.0 19911006 12 309.8 7.0 19911006 18 304.4 8.0 19911007 00 303.2 8.0 19911007 06 297.4 7.0 19911007 12 305.6 4.0 19911007 18 302.8 5.0 19911008 00 300.4 6.0 19911008 06 302.0 5.0 19911008 12 303.8 4.0 19911008 18 302.8 5.0 19911009 00 300.8 6.0 19911009 06 299.7 6.0 19911009 12 302.0 4.0 19911009 18 297.0 6.0 19911010 00 288.2 6.0 19911010 06 286.2 7.0 19911010 12 287.0 4.0 19911010 18 283.8 5.8 19911011 00 283.6 6.0 19911011 06 280.8 7.0 19911011 12 295.6 4.0 19911011 18 297.8 5.0 19911012 00 296.0 6.0 19911012 06 294.2 7.0 19911012 12 298.2 4.0 19911012 18 302.2 5.0 19911013 00 305.2 6.0 19911013 06 307.0 7.0 19911013 12 307.4 4.0 19911013 18 305.2 5.0 19911014 00 296.2 6.0 19911014 06 293.2 7.0 19911014 12 301.4 4.0 19911014 18 309.8 5.0 19911015 00 313.6 6.0 19911015 06 306.3 6.0 19911015 12 306.2 4.0 19911015 18 305.2 6.0 19911016 00 312.2 7.0 19911016 06 306.6 5.0 19911016 12 303.3 4.0 19911016 18 300.4 6.0 19911017 00 297.4 6.0 19911017 06 307.4 6.2 19911017 12 311.6 4.0 19911017 18 311.2 5.0 19911018 00 304.2 6.0 19911018 06 301.5 7.0 19911018 12 308.0 4.0 19911018 18 309.8 5.0 19911019 00 312.7 6.0 19911019 06 315.0 7.0 19911019 12 314.2 4.0 19911019 18 304.9 5.0 19911020 00 303.5 6.0 19911020 06 306.4 7.0 19911020 12 305.6 4.0 19911020 18 304.8 5.0 19911021 00 305.0 6.0 19911021 06 307.0 7.0 19911021 12 308.8 4.0 19911021 18 314.4 5.0 19911022 00 312.8 6.0 19911022 06 314.6 7.0 19911022 12 322.2 4.0 19911022 18 320.8 5.8 19911023 00 317.0 6.0 19911023 06 317.0 6.0 19911023 12 315.2 4.0 19911023 18 314.0 5.0 19911024 00 309.2 6.0 19911024 06 313.0 5.0 19911024 12 309.0 4.0 19911024 18 307.2 5.0 19911025 00 309.0 6.0 19911025 06 313.0 6.2 19911025 12 309.8 4.0 19911025 18 305.6 5.0 19911026 00 301.6 6.0 19911026 06 303.8 7.0 19911026 12 313.4 4.0 19911026 18 315.8 5.0 19911027 00 310.2 6.0 19911027 06 309.4 7.0 19911027 12 304.8 4.0 19911027 18 303.6 5.0 19911028 00 299.6 6.0 19911028 06 300.6 7.0 19911028 12 303.4 4.0 19911028 18 311.6 5.0 19911029 00 308.0 6.0 19911029 06 312.8 7.0 19911029 12 308.0 4.0 19911029 18 309.6 5.0 19911030 00 308.6 6.0 19911030 06 312.8 7.0 19911030 12 309.8 4.0 19911030 18 313.4 5.0 19911031 00 310.2 6.0 19911031 06 311.0 6.0 19911031 12 314.2 4.0 19911031 18 313.0 5.0 19911101 00 307.2 6.0 19911101 06 309.0 6.0 19911101 12 310.2 5.0 19911101 18 305.4 6.0 19911102 00 303.8 7.0 19911102 06 306.8 8.0 19911102 12 304.8 5.0 19911102 18 302.8 6.2 19911103 00 300.0 7.2 19911103 06 302.0 8.0 19911103 12 299.8 5.0 19911103 18 302.8 7.0 19911104 00 300.4 8.0 19911104 06 302.2 8.0 19911104 12 297.4 5.0 19911104 18 301.0 6.0 19911105 00 298.2 7.0 19911105 06 296.4 8.0 19911105 12 297.2 4.0 19911105 18 301.0 6.0 19911106 00 299.0 7.0 19911106 06 299.0 8.0 19911106 12 301.8 4.0 19911106 18 303.8 6.0 19911107 00 300.0 7.0 19911107 06 297.0 8.0 19911107 12 300.8 5.0 19911107 18 298.2 6.0 19911108 00 290.2 7.0 19911108 06 289.2 6.8 19911108 12 298.6 5.0 19911108 18 299.4 7.0 19911109 00 303.4 8.0 19911109 06 308.0 6.0 19911109 12 298.6 5.0 19911109 18 302.0 7.0 19911110 00 301.4 8.0 19911110 06 305.4 8.0 19911110 12 303.2 5.0 19911110 18 302.2 6.0 19911111 00 302.4 7.0 19911111 06 305.8 8.0 19911111 12 308.8 5.0 19911111 18 309.6 6.2 19911112 00 307.6 8.0 19911112 06 309.4 8.0 19911112 12 312.4 5.0 19911112 18 312.6 6.0 19911113 00 308.6 7.0 19911113 06 306.0 8.0 19911113 12 308.0 4.0 19911113 18 311.0 6.0 19911114 00 307.2 7.0 19911114 06 304.2 8.0 19911114 12 301.6 4.0 19911114 18 301.8 6.0 19911115 00 300.0 7.0 19911115 06 293.7 8.0 19911115 12 292.8 5.0 19911115 18 291.0 6.0 19911116 00 288.8 7.0 19911116 06 290.2 6.0 19911116 12 284.6 5.0 19911116 18 285.4 6.0 19911117 00 284.6 7.0 19911117 06 291.4 6.0 19911117 12 297.0 5.0 19911117 18 295.2 6.0 19911118 00 293.0 7.0 19911118 06 291.8 8.0 19911118 12 297.6 5.0 19911118 18 294.7 6.0 19911119 00 289.8 7.0 19911119 06 296.7 8.0 19911119 12 286.4 5.0 19911119 18 287.2 6.0 19911120 00 286.2 7.0 19911120 06 286.0 8.0 19911120 12 288.4 5.0 19911120 18 289.0 7.0 19911121 00 289.0 8.0 19911121 06 292.9 9.0 19911121 12 292.8 5.0 19911121 18 295.0 6.0 19911122 00 295.0 8.0 19911122 06 294.2 8.0 19911122 12 285.2 4.0 19911122 18 283.2 6.0 19911123 00 283.0 7.0 19911123 06 287.0 8.0 19911123 12 288.2 4.0 19911123 18 291.0 6.0 19911124 00 290.8 7.0 19911124 06 289.6 6.0 19911124 12 288.5 5.0 19911124 18 287.8 6.0 19911125 00 285.8 7.0 19911125 06 287.8 7.0 19911125 12 286.8 5.0 19911125 18 290.6 6.0 19911126 00 288.4 7.0 19911126 06 286.2 8.0 19911126 12 274.8 5.0 19911126 18 276.8 7.0 19911127 00 273.8 8.0 19911127 06 276.0 8.0 19911127 12 266.0 5.0 19911127 18 269.8 7.0 19911128 00 266.0 8.0 19911128 06 271.2 8.2 19911128 12 279.9 5.0 19911128 18 273.0 6.0 19911129 00 272.4 7.0 19911129 06 278.2 8.0 19911129 12 282.2 5.0 19911129 18 277.6 6.0 19911130 00 273.8 7.0 19911130 06 275.2 8.0 19911130 12 288.8 4.0 19911130 18 283.4 6.0 19911201 00 278.4 7.0 19911201 06 280.2 8.0 19911201 12 283.0 4.0 19911201 18 278.4 6.0 19911202 00 277.2 7.0 19911202 06 281.3 6.0 19911202 12 278.6 4.0 19911202 18 278.0 6.0 19911203 00 273.6 7.0 19911203 06 275.0 6.0 19911203 12 272.2 4.0 19911203 18 275.0 6.0 19911204 00 274.0 7.0 19911204 06 278.8 7.0 19911204 12 271.4 4.2 19911204 18 269.2 6.0 19911205 00 270.0 7.0 19911205 06 274.8 7.2 19911205 12 274.7 4.0 19911205 18 279.0 6.0 19911206 00 274.4 7.0 19911206 06 276.4 7.2 19911206 12 272.9 4.0 19911206 18 272.8 6.0 19911207 00 265.1 7.0 19911207 06 267.6 8.0 19911207 12 278.6 5.0 19911207 18 276.6 6.0 19911208 00 270.6 7.0 19911208 06 272.4 8.0 19911208 12 270.6 4.0 19911208 18 273.6 6.0 19911209 00 271.8 7.0 19911209 06 275.8 7.0 19911209 12 281.5 4.0 19911209 18 283.8 6.0 19911210 00 284.0 7.0 19911210 06 285.8 6.0 19911210 12 290.0 5.0 19911210 18 292.0 6.0 19911211 00 288.0 7.0 19911211 06 287.6 6.0 19911211 12 287.6 4.0 19911211 18 283.6 6.0 19911212 00 279.6 6.0 19911212 06 279.2 7.0 19911212 12 278.5 4.0 19911212 18 272.8 6.0 19911213 00 270.2 7.0 19911213 06 270.8 7.0 19911213 12 281.9 5.0 19911213 18 278.0 6.0 19911214 00 272.8 7.0 19911214 06 273.9 7.2 19911214 12 280.6 5.0 19911214 18 284.4 6.0 19911215 00 285.4 7.0 19911215 06 288.8 8.0 19911215 12 283.8 5.0 19911215 18 283.6 6.0 19911216 00 284.8 7.0 19911216 06 288.6 7.0 19911216 12 285.6 4.0 19911216 18 280.8 6.0 19911217 00 275.6 7.0 19911217 06 277.0 7.0 19911217 12 279.9 4.0 19911217 18 279.0 6.0 19911218 00 276.0 7.0 19911218 06 275.1 6.0 19911218 12 280.2 4.0 19911218 18 279.8 6.0 19911219 00 272.8 7.0 19911219 06 271.2 6.0 19911219 12 272.4 4.0 19911219 18 275.7 6.0 19911220 00 277.6 7.0 19911220 06 282.8 7.0 19911220 12 278.4 5.0 19911220 18 283.4 6.0 19911221 00 282.2 7.0 19911221 06 287.8 7.0 19911221 12 278.8 5.0 19911221 18 280.9 6.0 19911222 00 286.6 7.0 19911222 06 298.1 8.0 19911222 12 291.7 5.0 19911222 18 282.8 6.0 19911223 00 281.8 7.0 19911223 06 282.8 7.2 19911223 12 279.0 4.0 19911223 18 282.8 6.0 19911224 00 281.6 7.0 19911224 06 283.6 8.0 19911224 12 281.8 5.0 19911224 18 281.8 6.0 19911225 00 281.8 7.0 19911225 06 282.0 7.0 19911225 12 273.4 4.2 19911225 18 274.2 6.0 19911226 00 271.2 7.0 19911226 06 276.2 6.0 19911226 12 275.6 4.0 19911226 18 276.9 6.0 19911227 00 274.0 7.0 19911227 06 279.0 6.0 19911227 12 280.2 4.0 19911227 18 282.0 6.0 19911228 00 280.2 7.0 19911228 06 278.2 7.0 19911228 12 281.0 4.0 19911228 18 280.6 6.0 19911229 00 275.6 7.0 19911229 06 271.6 7.0 19911229 12 272.0 4.0 19911229 18 270.0 6.0 19911230 00 265.0 7.0 19911230 06 265.2 8.0 19911230 12 268.4 5.0 19911230 18 268.2 6.0 19911231 00 264.8 7.0 19911231 06 262.0 8.0 19911231 12 264.6 5.0 19911231 18 263.2 6.0 19920101 00 257.2 7.0 19920101 06 257.6 8.0 19920101 12 261.2 4.0 19920101 18 260.2 6.0 19920102 00 258.4 6.2 19920102 06 262.6 7.0 19920102 12 262.4 4.0 19920102 18 263.4 6.0 19920103 00 261.6 6.0 19920103 06 265.8 6.0 19920103 12 266.0 4.0 19920103 18 267.0 5.0 19920104 00 265.0 6.0 19920104 06 267.2 7.0 19920104 12 261.8 4.0 19920104 18 259.0 5.0 19920105 00 257.0 6.0 19920105 06 260.0 7.0 19920105 12 257.8 4.0 19920105 18 257.0 5.0 19920106 00 257.2 6.0 19920106 06 262.2 7.0 19920106 12 255.0 4.0 19920106 18 258.8 5.0 19920107 00 262.6 6.0 19920107 06 265.0 7.0 19920107 12 257.8 4.0 19920107 18 263.8 6.0 19920108 00 264.0 6.0 19920108 06 264.6 7.0 19920108 12 263.8 4.0 19920108 18 262.0 6.0 19920109 00 259.8 6.0 19920109 06 261.8 7.0 19920109 12 261.0 4.0 19920109 18 264.8 6.0 19920110 00 263.6 7.0 19920110 06 266.6 7.0 19920110 12 266.8 4.0 19920110 18 264.8 6.0 19920111 00 261.6 6.0 19920111 06 265.8 6.0 19920111 12 262.8 4.0 19920111 18 258.2 6.0 19920112 00 255.2 6.0 19920112 06 257.0 5.0 19920112 12 250.0 4.0 19920112 18 254.0 6.0 19920113 00 254.0 6.0 19920113 06 256.0 7.0 19920113 12 250.0 4.0 19920113 18 254.8 5.0 19920114 00 254.2 6.0 19920114 06 257.2 7.0 19920114 12 258.0 4.0 19920114 18 260.2 5.0 19920115 00 259.2 6.0 19920115 06 257.2 7.0 19920115 12 261.8 4.0 19920115 18 263.8 6.0 19920116 00 264.0 6.0 19920116 06 264.8 7.0 19920116 12 261.0 4.0 19920116 18 263.0 6.0 19920117 00 262.2 6.0 19920117 06 264.2 7.0 19920117 12 263.8 5.0 19920117 18 263.0 6.0 19920118 00 262.0 7.0 19920118 06 266.2 7.0 19920118 12 263.0 4.0 19920118 18 264.8 6.0 19920119 00 263.0 6.0 19920119 06 262.0 6.0 19920119 12 260.2 4.0 19920119 18 261.2 6.0 19920120 00 261.4 6.0 19920120 06 261.2 5.2 19920120 12 264.2 4.0 19920120 18 266.2 5.0 19920121 00 264.8 6.0 19920121 06 265.0 7.0 19920121 12 264.2 4.0 19920121 18 265.0 5.0 19920122 00 264.8 6.2 19920122 06 264.8 7.0 19920122 12 263.0 4.0 19920122 18 264.0 5.0 19920123 00 261.9 6.0 19920123 06 261.0 7.0 19920123 12 257.8 4.0 19920123 18 259.8 5.0 19920124 00 259.0 6.0 19920124 06 260.2 7.0 19920124 12 254.0 4.0 19920124 18 259.8 6.0 19920125 00 260.8 6.0 19920125 06 260.2 7.0 19920125 12 264.2 4.0 19920125 18 266.8 6.0 19920126 00 259.6 6.0 19920126 06 259.0 6.0 19920126 12 258.0 4.0 19920126 18 260.0 6.0 19920127 00 253.8 6.0 19920127 06 249.8 5.8 19920127 12 251.0 4.0 19920127 18 251.2 6.0 19920128 00 247.2 7.0 19920128 06 252.2 6.0 19920128 12 257.6 4.0 19920128 18 255.2 6.0 19920129 00 259.0 7.0 19920129 06 263.8 7.0 19920129 12 269.4 4.0 19920129 18 269.8 6.0 19920130 00 265.2 6.0 19920130 06 264.0 7.0 19920130 12 257.2 4.0 19920130 18 263.0 5.0 19920131 00 261.8 6.0 19920131 06 263.0 7.0 19920131 12 257.0 4.0 19920131 18 260.0 5.0 19920201 00 255.2 6.0 19920201 06 259.0 7.0 19920201 12 263.6 4.0 19920201 18 262.6 5.0 19920202 00 254.8 6.0 19920202 06 255.8 7.0 19920202 12 266.9 4.0 19920202 18 264.0 5.0 19920203 00 260.8 6.0 19920203 06 262.8 6.0 19920203 12 262.1 4.0 19920203 18 265.0 5.0 19920204 00 262.8 6.0 19920204 06 264.7 5.0 19920204 12 263.0 4.0 19920204 18 265.0 5.0 19920205 00 263.8 6.0 19920205 06 266.8 7.0 19920205 12 265.6 4.0 19920205 18 269.2 5.0 19920206 00 264.2 6.0 19920206 06 262.6 6.0 19920206 12 268.6 4.0 19920206 18 266.6 5.0 19920207 00 263.6 6.0 19920207 06 267.0 7.0 19920207 12 262.9 4.0 19920207 18 263.8 5.0 19920208 00 258.6 6.0 19920208 06 260.0 7.0 19920208 12 263.8 4.0 19920208 18 258.9 5.0 19920209 00 257.6 6.0 19920209 06 258.4 7.0 19920209 12 263.8 4.0 19920209 18 262.2 5.0 19920210 00 256.2 6.0 19920210 06 258.8 7.0 19920210 12 260.8 4.0 19920210 18 261.8 5.0 19920211 00 257.0 6.0 19920211 06 256.2 6.0 19920211 12 271.8 4.0 19920211 18 268.8 5.0 19920212 00 264.6 6.0 19920212 06 263.8 6.0 19920212 12 270.8 4.0 19920212 18 266.6 5.0 19920213 00 266.6 6.0 19920213 06 265.0 6.0 19920213 12 270.6 4.0 19920213 18 278.2 5.0 19920214 00 277.6 6.0 19920214 06 275.8 7.0 19920214 12 267.6 4.0 19920214 18 278.3 5.0 19920215 00 276.6 6.0 19920215 06 274.4 7.0 19920215 12 262.6 4.0 19920215 18 263.2 5.0 19920216 00 262.0 6.0 19920216 06 267.0 7.0 19920216 12 254.0 4.0 19920216 18 260.2 5.0 19920217 00 261.0 6.0 19920217 06 266.8 7.0 19920217 12 261.1 4.0 19920217 18 266.8 5.0 19920218 00 263.6 6.0 19920218 06 266.6 6.0 19920218 12 266.8 4.0 19920218 18 264.4 5.0 19920219 00 263.4 6.0 19920219 06 263.0 6.0 19920219 12 263.2 4.0 19920219 18 264.4 5.0 19920220 00 265.2 6.0 19920220 06 260.8 5.0 19920220 12 259.6 4.0 19920220 18 259.6 5.0 19920221 00 259.0 6.0 19920221 06 259.4 6.0 19920221 12 258.6 4.0 19920221 18 257.1 5.0 19920222 00 257.0 6.0 19920222 06 265.0 7.0 19920222 12 254.8 4.0 19920222 18 261.7 5.0 19920223 00 269.6 6.0 19920223 06 273.8 7.0 19920223 12 256.0 4.0 19920223 18 256.0 5.0 19920224 00 253.8 6.0 19920224 06 257.6 6.0 19920224 12 254.9 3.0 19920224 18 255.8 5.0 19920225 00 255.6 6.0 19920225 06 259.4 7.0 19920225 12 262.4 4.0 19920225 18 255.4 5.0 19920226 00 252.2 6.0 19920226 06 256.2 7.0 19920226 12 258.8 4.0 19920226 18 253.8 5.0 19920227 00 256.4 6.0 19920227 06 263.6 6.0 19920227 12 265.0 4.0 19920227 18 260.0 5.0 19920228 00 259.6 6.0 19920228 06 262.9 5.0 19920228 12 267.1 4.0 19920228 18 265.0 5.0 19920229 00 263.8 6.0 19920229 06 267.0 7.0 19920229 12 270.8 4.0 19920229 18 269.8 5.0 19920301 00 267.0 6.0 19920301 06 269.2 6.0 19920301 12 281.2 4.0 19920301 18 274.1 5.0 19920302 00 270.9 6.0 19920302 06 272.8 7.0 19920302 12 272.8 4.0 19920302 18 269.6 5.0 19920303 00 263.6 6.0 19920303 06 262.8 6.0 19920303 12 264.2 3.0 19920303 18 259.0 5.0 19920304 00 254.6 6.0 19920304 06 254.6 6.0 19920304 12 259.2 4.0 19920304 18 264.2 5.0 19920305 00 263.8 6.0 19920305 06 258.0 6.0 19920305 12 264.0 4.0 19920305 18 262.2 5.0 19920306 00 262.8 6.0 19920306 06 262.0 6.0 19920306 12 270.0 4.0 19920306 18 270.0 5.0 19920307 00 265.2 6.0 19920307 06 265.0 5.0 19920307 12 276.7 4.0 19920307 18 277.8 5.0 19920308 00 271.2 6.0 19920308 06 265.5 6.0 19920308 12 272.2 4.0 19920308 18 268.8 5.0 19920309 00 259.9 6.0 19920309 06 257.1 6.0 19920309 12 253.3 4.0 19920309 18 255.4 5.0 19920310 00 252.4 6.0 19920310 06 256.9 6.0 19920310 12 256.2 4.0 19920310 18 260.2 5.0 19920311 00 266.0 6.0 19920311 06 270.0 6.0 19920311 12 270.0 3.0 19920311 18 271.0 5.0 19920312 00 270.0 6.0 19920312 06 267.4 6.0 19920312 12 262.2 3.0 19920312 18 262.0 5.0 19920313 00 262.6 6.0 19920313 06 263.0 6.0 19920313 12 261.4 4.0 19920313 18 262.0 5.0 19920314 00 264.6 5.0 19920314 06 263.4 5.0 19920314 12 269.8 4.0 19920314 18 266.8 5.0 19920315 00 263.6 6.0 19920315 06 261.0 5.0 19920315 12 262.4 4.0 19920315 18 265.2 5.0 19920316 00 267.0 6.0 19920316 06 267.2 6.0 19920316 12 268.2 4.0 19920316 18 274.0 5.0 19920317 00 275.6 6.0 19920317 06 274.0 6.0 19920317 12 276.2 4.0 19920317 18 274.7 5.0 19920318 00 273.6 6.0 19920318 06 272.8 6.0 19920318 12 275.2 4.0 19920318 18 272.2 5.0 19920319 00 269.2 6.0 19920319 06 271.2 6.0 19920319 12 267.0 3.0 19920319 18 270.8 5.0 19920320 00 271.1 6.0 19920320 06 267.0 6.0 19920320 12 270.2 3.0 19920320 18 272.0 5.0 19920321 00 269.0 6.0 19920321 06 268.8 6.0 19920321 12 273.2 4.0 19920321 18 271.8 5.0 19920322 00 271.2 6.0 19920322 06 272.0 5.0 19920322 12 271.8 4.0 19920322 18 276.6 5.0 19920323 00 278.6 6.0 19920323 06 272.8 5.0 19920323 12 273.8 4.0 19920323 18 274.6 5.0 19920324 00 277.6 6.0 19920324 06 275.6 6.0 19920324 12 271.8 4.0 19920324 18 274.8 5.0 19920325 00 270.0 6.0 19920325 06 265.2 6.0 19920325 12 263.8 4.0 19920325 18 263.8 5.0 19920326 00 261.8 6.0 19920326 06 262.8 6.0 19920326 12 258.0 4.0 19920326 18 260.8 5.0 19920327 00 261.8 6.0 19920327 06 265.2 6.0 19920327 12 263.8 4.0 19920327 18 262.0 5.0 19920328 00 259.0 6.0 19920328 06 257.0 6.0 19920328 12 259.8 3.0 19920328 18 259.1 5.0 19920329 00 258.2 6.0 19920329 06 254.8 6.0 19920329 12 256.0 4.0 19920329 18 258.9 5.0 19920330 00 260.4 6.0 19920330 06 259.6 5.0 19920330 12 265.8 4.0 19920330 18 268.2 5.0 19920331 00 273.6 6.0 19920331 06 268.9 6.0 19920331 12 268.8 4.0 19920331 18 262.2 5.0 19920401 00 264.0 6.0 19920401 06 262.4 6.0 19920401 12 262.5 4.0 19920401 18 260.7 6.0 19920402 00 259.0 6.0 19920402 06 263.9 7.0 19920402 12 264.8 4.0 19920402 18 262.8 6.0 19920403 00 261.0 6.2 19920403 06 260.0 7.0 19920403 12 258.8 4.0 19920403 18 262.4 6.0 19920404 00 266.2 7.0 19920404 06 266.0 7.0 19920404 12 259.8 4.0 19920404 18 263.8 6.0 19920405 00 262.8 6.0 19920405 06 264.4 7.0 19920405 12 264.2 4.0 19920405 18 263.4 5.0 19920406 00 259.8 6.0 19920406 06 255.6 6.0 19920406 12 259.8 4.0 19920406 18 259.0 5.0 19920407 00 257.8 6.0 19920407 06 253.9 5.0 19920407 12 253.0 4.0 19920407 18 254.6 5.0 19920408 00 254.6 6.0 19920408 06 251.6 6.0 19920408 12 262.4 4.0 19920408 18 262.4 6.0 19920409 00 262.5 6.0 19920409 06 261.3 7.0 19920409 12 265.4 4.0 19920409 18 267.4 6.0 19920410 00 265.6 6.0 19920410 06 263.8 7.0 19920410 12 270.8 4.0 19920410 18 273.0 6.0 19920411 00 274.0 6.0 19920411 06 276.6 7.0 19920411 12 271.4 4.0 19920411 18 268.8 5.0 19920412 00 266.8 6.0 19920412 06 264.0 7.0 19920412 12 259.4 4.0 19920412 18 261.4 5.0 19920413 00 262.2 6.0 19920413 06 261.4 7.0 19920413 12 259.8 4.0 19920413 18 258.8 5.0 19920414 00 259.1 6.0 19920414 06 258.8 6.0 19920414 12 255.8 4.0 19920414 18 254.2 5.0 19920415 00 256.4 6.0 19920415 06 256.2 5.0 19920415 12 255.8 4.0 19920415 18 258.0 6.0 19920416 00 258.0 6.0 19920416 06 259.0 6.0 19920416 12 259.2 4.0 19920416 18 262.2 6.0 19920417 00 263.2 6.0 19920417 06 264.6 6.0 19920417 12 257.0 4.0 19920417 18 259.6 6.0 19920418 00 260.6 6.0 19920418 06 258.8 7.0 19920418 12 259.2 4.0 19920418 18 260.0 5.0 19920419 00 262.8 6.0 19920419 06 263.6 7.0 19920419 12 261.2 4.0 19920419 18 259.2 6.0 19920420 00 260.0 6.0 19920420 06 259.8 7.0 19920420 12 259.6 4.0 19920420 18 260.6 6.0 19920421 00 259.8 6.0 19920421 06 259.6 7.0 19920421 12 261.8 4.0 19920421 18 265.0 6.0 19920422 00 265.0 6.0 19920422 06 258.0 6.0 19920422 12 257.0 4.0 19920422 18 258.0 5.0 19920423 00 259.0 6.0 19920423 06 256.0 5.0 19920423 12 258.8 4.0 19920423 18 261.2 5.0 19920424 00 262.6 6.0 19920424 06 260.6 7.0 19920424 12 261.8 4.0 19920424 18 263.6 5.0 19920425 00 260.8 6.0 19920425 06 259.8 7.0 19920425 12 264.0 4.0 19920425 18 263.0 6.0 19920426 00 262.8 6.0 19920426 06 263.6 7.0 19920426 12 262.0 4.0 19920426 18 260.8 6.0 19920427 00 260.0 6.0 19920427 06 261.0 7.0 19920427 12 254.2 4.0 19920427 18 252.4 6.0 19920428 00 253.0 6.0 19920428 06 255.2 7.0 19920428 12 257.2 4.0 19920428 18 257.2 6.0 19920429 00 258.0 6.0 19920429 06 257.2 7.0 19920429 12 257.0 4.0 19920429 18 255.8 5.0 19920430 00 255.0 6.0 19920430 06 254.0 6.0 19920430 12 261.0 4.0 19920430 18 260.0 5.0 19920501 00 259.2 6.0 19920501 06 256.2 6.0 19920501 12 262.2 4.0 19920501 18 262.0 6.0 19920502 00 259.8 7.0 19920502 06 256.8 7.0 19920502 12 260.8 5.0 19920502 18 258.8 6.0 19920503 00 253.8 7.0 19920503 06 251.8 8.0 19920503 12 255.0 5.0 19920503 18 253.8 6.0 19920504 00 250.4 7.0 19920504 06 250.6 8.0 19920504 12 253.0 5.0 19920504 18 252.8 6.0 19920505 00 250.2 7.0 19920505 06 248.2 8.0 19920505 12 250.0 5.0 19920505 18 247.8 6.0 19920506 00 247.8 7.0 19920506 06 248.8 8.0 19920506 12 246.8 5.0 19920506 18 245.8 6.0 19920507 00 247.8 7.0 19920507 06 243.8 7.0 19920507 12 246.6 5.0 19920507 18 247.6 6.0 19920508 00 245.8 7.0 19920508 06 243.6 6.0 19920508 12 247.8 4.0 19920508 18 250.0 6.0 19920509 00 251.0 7.0 19920509 06 246.0 6.0 19920509 12 246.0 4.0 19920509 18 246.0 6.0 19920510 00 249.0 7.0 19920510 06 249.2 7.0 19920510 12 251.2 4.0 19920510 18 254.0 6.0 19920511 00 253.8 7.0 19920511 06 252.2 8.0 19920511 12 250.2 5.0 19920511 18 252.2 6.0 19920512 00 253.0 7.0 19920512 06 250.3 8.0 19920512 12 251.4 5.0 19920512 18 261.0 6.0 19920513 00 268.6 7.0 19920513 06 262.9 8.0 19920513 12 253.1 5.0 19920513 18 249.0 6.0 19920514 00 250.6 7.0 19920514 06 251.4 8.0 19920514 12 249.6 5.0 19920514 18 250.0 6.0 19920515 00 252.5 7.0 19920515 06 248.2 7.0 19920515 12 253.2 5.0 19920515 18 251.2 6.0 19920516 00 251.8 7.0 19920516 06 245.6 5.0 19920516 12 252.4 4.0 19920516 18 253.8 6.0 19920517 00 256.4 7.0 19920517 06 247.0 7.0 19920517 12 249.2 4.0 19920517 18 247.2 6.0 19920518 00 247.2 7.0 19920518 06 245.8 7.2 19920518 12 247.8 4.0 19920518 18 250.6 6.0 19920519 00 251.8 7.0 19920519 06 250.2 8.0 19920519 12 246.0 5.0 19920519 18 247.0 6.0 19920520 00 247.0 7.0 19920520 06 247.0 8.0 19920520 12 242.4 5.0 19920520 18 243.2 6.0 19920521 00 245.0 7.0 19920521 06 241.4 8.0 19920521 12 236.2 5.0 19920521 18 237.0 6.0 19920522 00 237.2 7.0 19920522 06 232.0 7.0 19920522 12 233.2 5.0 19920522 18 234.2 6.0 19920523 00 238.0 7.0 19920523 06 232.0 7.0 19920523 12 236.4 5.0 19920523 18 240.0 6.0 19920524 00 239.7 7.0 19920524 06 235.0 6.0 19920524 12 239.4 5.0 19920524 18 238.2 6.0 19920525 00 236.8 7.0 19920525 06 234.2 7.0 19920525 12 235.2 4.0 19920525 18 237.0 6.0 19920526 00 235.4 7.0 19920526 06 237.2 8.0 19920526 12 236.4 4.0 19920526 18 238.6 6.0 19920527 00 238.6 7.0 19920527 06 239.5 8.0 19920527 12 248.2 5.0 19920527 18 250.0 6.0 19920528 00 248.0 7.0 19920528 06 250.0 7.0 19920528 12 250.8 5.0 19920528 18 252.6 6.0 19920529 00 252.6 7.0 19920529 06 252.8 8.0 19920529 12 253.6 5.0 19920529 18 256.6 6.0 19920530 00 253.8 7.0 19920530 06 249.0 8.0 19920530 12 248.0 5.0 19920530 18 249.0 6.0 19920531 00 248.0 7.0 19920531 06 249.6 8.0 19920531 12 248.8 5.0 19920531 18 246.4 6.0 19920601 00 245.6 7.0 19920601 06 240.6 6.0 19920601 12 246.6 5.0 19920601 18 251.4 6.0 19920602 00 251.0 7.0 19920602 06 249.0 7.0 19920602 12 249.6 4.0 19920602 18 256.2 6.0 19920603 00 259.4 7.0 19920603 06 261.6 7.0 19920603 12 258.2 4.0 19920603 18 259.2 6.0 19920604 00 261.6 7.0 19920604 06 257.0 7.0 19920604 12 254.4 4.0 19920604 18 252.8 6.0 19920605 00 251.4 7.0 19920605 06 252.0 8.0 19920605 12 250.0 5.0 19920605 18 249.4 6.0 19920606 00 249.3 7.0 19920606 06 247.4 8.0 19920606 12 245.2 5.0 19920606 18 246.0 6.0 19920607 00 245.2 7.0 19920607 06 245.0 7.0 19920607 12 253.0 5.0 19920607 18 251.0 6.0 19920608 00 250.2 7.0 19920608 06 245.2 6.0 19920608 12 250.0 5.0 19920608 18 251.8 6.0 19920609 00 253.8 7.0 19920609 06 246.8 6.0 19920609 12 249.8 5.0 19920609 18 249.8 6.0 19920610 00 251.0 7.0 19920610 06 248.2 7.0 19920610 12 250.6 4.0 19920610 18 252.8 6.0 19920611 00 254.8 7.0 19920611 06 254.8 8.0 19920611 12 254.6 4.0 19920611 18 257.8 6.0 19920612 00 258.8 7.0 19920612 06 258.8 8.0 19920612 12 257.4 4.0 19920612 18 256.6 6.0 19920613 00 256.4 7.0 19920613 06 258.6 8.0 19920613 12 260.8 5.0 19920613 18 260.0 6.0 19920614 00 258.0 7.0 19920614 06 256.0 7.0 19920614 12 259.0 5.0 19920614 18 259.0 6.0 19920615 00 260.0 7.0 19920615 06 256.8 7.0 19920615 12 251.0 4.8 19920615 18 251.0 6.0 19920616 00 251.8 7.0 19920616 06 247.8 6.0 19920616 12 248.0 5.0 19920616 18 249.8 6.0 19920617 00 251.8 7.0 19920617 06 249.6 7.0 19920617 12 250.8 5.0 19920617 18 249.8 6.0 19920618 00 251.6 7.0 19920618 06 251.0 8.0 19920618 12 252.6 5.0 19920618 18 255.6 6.0 19920619 00 252.2 7.0 19920619 06 250.2 8.0 19920619 12 247.2 4.0 19920619 18 249.6 6.0 19920620 00 251.6 7.0 19920620 06 252.8 7.0 19920620 12 253.6 4.0 19920620 18 254.8 6.0 19920621 00 253.0 7.0 19920621 06 253.0 8.0 19920621 12 256.0 4.0 19920621 18 256.6 6.0 19920622 00 253.6 7.0 19920622 06 251.0 7.0 19920622 12 249.8 4.2 19920622 18 251.8 6.0 19920623 00 250.0 7.0 19920623 06 243.0 7.0 19920623 12 245.0 5.0 19920623 18 245.8 6.0 19920624 00 245.6 7.0 19920624 06 242.4 6.0 19920624 12 245.4 5.0 19920624 18 245.6 6.0 19920625 00 246.6 7.0 19920625 06 241.6 7.0 19920625 12 241.6 5.0 19920625 18 247.4 6.0 19920626 00 250.4 7.0 19920626 06 249.4 7.0 19920626 12 247.8 5.0 19920626 18 248.6 6.0 19920627 00 250.6 7.0 19920627 06 252.6 8.0 19920627 12 254.8 4.0 19920627 18 253.2 6.0 19920628 00 252.8 7.0 19920628 06 251.6 8.0 19920628 12 250.0 4.0 19920628 18 249.8 6.0 19920629 00 249.6 7.0 19920629 06 248.6 8.0 19920629 12 251.0 5.0 19920629 18 251.8 6.0 19920630 00 251.6 7.0 19920630 06 250.8 7.0 19920630 12 249.6 5.0 19920630 18 249.8 6.0 19920701 00 251.5 7.0 19920701 06 250.7 7.0 19920701 12 253.8 4.0 19920701 18 253.0 5.0 19920702 00 253.0 6.0 19920702 06 247.2 5.0 19920702 12 248.8 4.0 19920702 18 249.0 5.0 19920703 00 251.0 6.0 19920703 06 252.8 6.0 19920703 12 252.8 4.0 19920703 18 251.6 5.0 19920704 00 248.8 6.0 19920704 06 247.6 6.0 19920704 12 254.4 4.0 19920704 18 254.6 5.0 19920705 00 255.6 6.0 19920705 06 255.6 7.0 19920705 12 256.0 4.0 19920705 18 258.8 5.0 19920706 00 259.0 6.0 19920706 06 255.0 7.0 19920706 12 252.0 3.0 19920706 18 251.0 5.0 19920707 00 251.8 6.0 19920707 06 248.8 6.0 19920707 12 248.6 4.0 19920707 18 249.6 5.0 19920708 00 250.6 6.0 19920708 06 249.8 5.8 19920708 12 253.8 4.0 19920708 18 252.6 5.0 19920709 00 251.4 6.0 19920709 06 250.4 6.0 19920709 12 253.8 4.0 19920709 18 251.6 5.0 19920710 00 249.6 6.0 19920710 06 243.8 5.0 19920710 12 247.8 4.0 19920710 18 249.6 5.0 19920711 00 249.6 6.0 19920711 06 245.6 6.0 19920711 12 250.0 4.0 19920711 18 253.0 5.0 19920712 00 256.0 6.0 19920712 06 256.0 7.0 19920712 12 260.8 4.0 19920712 18 261.8 5.0 19920713 00 263.8 6.0 19920713 06 264.8 7.0 19920713 12 265.6 4.0 19920713 18 267.8 5.0 19920714 00 271.8 6.0 19920714 06 266.2 6.0 19920714 12 270.8 3.0 19920714 18 270.8 5.0 19920715 00 269.2 6.0 19920715 06 268.0 7.0 19920715 12 273.6 4.0 19920715 18 273.6 5.0 19920716 00 271.8 6.0 19920716 06 267.4 7.0 19920716 12 265.6 4.0 19920716 18 269.8 5.0 19920717 00 268.6 6.0 19920717 06 264.4 6.0 19920717 12 265.4 4.0 19920717 18 262.4 5.0 19920718 00 260.2 6.0 19920718 06 259.0 5.0 19920718 12 266.0 4.0 19920718 18 263.0 5.0 19920719 00 259.0 6.0 19920719 06 252.6 6.0 19920719 12 262.6 4.0 19920719 18 264.8 5.0 19920720 00 262.2 6.0 19920720 06 261.2 7.0 19920720 12 261.8 4.0 19920720 18 262.8 5.0 19920721 00 260.8 6.0 19920721 06 262.0 7.0 19920721 12 260.8 4.0 19920721 18 262.8 5.0 19920722 00 261.8 6.0 19920722 06 267.4 7.0 19920722 12 263.8 4.0 19920722 18 261.8 5.0 19920723 00 257.0 6.0 19920723 06 258.8 7.0 19920723 12 263.4 3.0 19920723 18 260.8 5.0 19920724 00 259.4 6.0 19920724 06 262.4 6.0 19920724 12 266.0 4.0 19920724 18 265.2 5.0 19920725 00 265.0 6.0 19920725 06 264.6 5.0 19920725 12 268.0 4.0 19920725 18 268.0 5.0 19920726 00 264.4 6.0 19920726 06 265.2 5.0 19920726 12 269.0 4.0 19920726 18 266.2 5.0 19920727 00 264.6 6.0 19920727 06 263.2 6.0 19920727 12 258.4 4.0 19920727 18 255.4 5.0 19920728 00 251.0 6.0 19920728 06 248.4 7.0 19920728 12 245.2 4.0 19920728 18 246.2 5.0 19920729 00 248.4 6.0 19920729 06 251.2 7.0 19920729 12 249.4 4.0 19920729 18 247.2 5.0 19920730 00 249.8 6.0 19920730 06 250.8 7.0 19920730 12 248.2 4.0 19920730 18 247.0 5.0 19920731 00 243.6 6.0 19920731 06 243.2 6.0 19920731 12 244.8 4.0 19920731 18 245.6 5.0 19920801 00 245.4 6.0 19920801 06 244.2 6.0 19920801 12 253.2 4.0 19920801 18 252.6 5.0 19920802 00 252.4 6.0 19920802 06 252.6 5.0 19920802 12 257.6 4.0 19920802 18 257.6 5.0 19920803 00 258.8 6.0 19920803 06 256.8 5.0 19920803 12 261.4 4.0 19920803 18 259.6 5.0 19920804 00 258.4 6.0 19920804 06 257.6 6.0 19920804 12 258.6 4.0 19920804 18 257.4 5.0 19920805 00 254.4 6.0 19920805 06 253.6 7.0 19920805 12 260.2 4.0 19920805 18 258.4 5.0 19920806 00 256.6 6.0 19920806 06 258.6 6.0 19920806 12 263.4 4.0 19920806 18 259.6 5.0 19920807 00 255.8 6.0 19920807 06 255.6 7.0 19920807 12 256.2 4.0 19920807 18 254.2 5.0 19920808 00 250.4 6.0 19920808 06 248.6 7.0 19920808 12 255.0 4.0 19920808 18 255.8 5.0 19920809 00 254.0 6.0 19920809 06 251.0 6.0 19920809 12 255.0 4.0 19920809 18 255.8 5.0 19920810 00 254.6 6.0 19920810 06 255.6 5.0 19920810 12 253.6 4.0 19920810 18 254.6 5.0 19920811 00 252.6 6.0 19920811 06 253.4 6.0 19920811 12 253.6 4.0 19920811 18 250.5 5.0 19920812 00 244.7 6.0 19920812 06 245.8 6.0 19920812 12 249.6 4.0 19920812 18 249.3 5.0 19920813 00 248.1 6.0 19920813 06 246.6 7.0 19920813 12 245.9 4.0 19920813 18 247.2 5.0 19920814 00 245.8 6.0 19920814 06 243.8 6.8 19920814 12 242.8 4.0 19920814 18 242.8 5.0 19920815 00 243.0 6.0 19920815 06 243.2 7.0 19920815 12 239.0 4.0 19920815 18 243.0 5.0 19920816 00 244.0 6.0 19920816 06 245.8 7.0 19920816 12 251.6 4.0 19920816 18 251.6 5.0 19920817 00 248.6 6.0 19920817 06 249.6 6.0 19920817 12 250.6 3.8 19920817 18 247.6 5.0 19920818 00 245.8 6.0 19920818 06 248.0 4.0 19920818 12 251.0 4.0 19920818 18 248.0 5.0 19920819 00 249.2 6.0 19920819 06 252.0 6.0 19920819 12 254.0 4.0 19920819 18 253.0 5.0 19920820 00 255.8 6.0 19920820 06 256.0 6.8 19920820 12 255.0 4.0 19920820 18 253.0 5.0 19920821 00 254.0 6.0 19920821 06 253.0 7.0 19920821 12 255.8 4.0 19920821 18 254.0 5.0 19920822 00 254.0 6.0 19920822 06 255.2 7.0 19920822 12 258.2 4.0 19920822 18 258.2 5.0 19920823 00 259.0 6.0 19920823 06 260.0 7.0 19920823 12 262.0 4.0 19920823 18 262.8 5.0 19920824 00 261.7 6.0 19920824 06 260.9 6.0 19920824 12 262.9 4.0 19920824 18 262.9 5.0 19920825 00 261.6 6.0 19920825 06 260.2 6.0 19920825 12 263.0 3.0 19920825 18 264.8 5.0 19920826 00 265.6 6.0 19920826 06 265.8 5.0 19920826 12 265.8 4.0 19920826 18 263.8 5.0 19920827 00 261.8 6.0 19920827 06 262.8 6.0 19920827 12 267.0 4.0 19920827 18 269.0 5.0 19920828 00 271.0 6.0 19920828 06 270.2 6.8 19920828 12 271.2 4.0 19920828 18 272.2 5.0 19920829 00 271.8 6.0 19920829 06 272.0 6.0 19920829 12 272.8 4.0 19920829 18 276.6 5.0 19920830 00 276.0 6.0 19920830 06 276.3 7.0 19920830 12 280.2 4.0 19920830 18 278.2 5.0 19920831 00 274.2 6.0 19920831 06 272.1 6.8 19920831 12 274.8 4.0 19920831 18 271.3 5.0 19920901 00 266.3 6.0 19920901 06 270.9 6.8 19920901 12 270.0 4.0 19920901 18 265.3 5.0 19920902 00 264.2 6.0 19920902 06 266.2 7.0 19920902 12 266.4 4.0 19920902 18 264.4 5.0 19920903 00 265.4 6.0 19920903 06 265.8 7.0 19920903 12 266.6 4.0 19920903 18 262.6 5.0 19920904 00 262.6 6.0 19920904 06 263.8 6.0 19920904 12 265.6 4.0 19920904 18 264.8 5.0 19920905 00 264.8 6.0 19920905 06 270.0 7.0 19920905 12 269.0 4.0 19920905 18 267.0 5.0 19920906 00 264.8 6.0 19920906 06 264.8 7.0 19920906 12 262.0 4.0 19920906 18 261.8 6.0 19920907 00 258.6 6.0 19920907 06 260.6 7.0 19920907 12 259.6 4.0 19920907 18 258.4 5.8 19920908 00 261.2 6.0 19920908 06 270.2 7.0 19920908 12 265.6 4.0 19920908 18 269.6 6.0 19920909 00 270.6 6.0 19920909 06 273.6 7.0 19920909 12 270.6 4.0 19920909 18 272.8 5.0 19920910 00 272.6 6.0 19920910 06 273.6 5.0 19920910 12 276.6 4.0 19920910 18 277.6 5.0 19920911 00 276.8 6.0 19920911 06 278.2 5.0 19920911 12 277.4 3.8 19920911 18 276.6 5.0 19920912 00 272.6 6.0 19920912 06 270.8 6.0 19920912 12 276.8 4.0 19920912 18 276.6 5.0 19920913 00 275.9 6.0 19920913 06 280.7 7.0 19920913 12 279.4 4.0 19920913 18 280.6 6.0 19920914 00 278.6 6.0 19920914 06 281.4 7.0 19920914 12 273.4 4.0 19920914 18 272.4 6.0 19920915 00 271.4 6.0 19920915 06 270.6 7.0 19920915 12 271.2 4.0 19920915 18 270.5 5.8 19920916 00 269.8 6.0 19920916 06 267.2 6.0 19920916 12 269.0 4.0 19920916 18 266.2 5.0 19920917 00 264.9 6.0 19920917 06 265.7 6.0 19920917 12 266.7 4.0 19920917 18 267.6 5.0 19920918 00 265.0 6.0 19920918 06 262.6 5.0 19920918 12 268.4 4.0 19920918 18 273.2 5.0 19920919 00 278.4 6.0 19920919 06 275.8 6.0 19920919 12 278.6 4.0 19920919 18 282.8 5.0 19920920 00 282.8 6.0 19920920 06 283.6 6.8 19920920 12 285.9 4.0 19920920 18 287.0 5.0 19920921 00 288.4 6.0 19920921 06 287.4 7.0 19920921 12 286.2 4.0 19920921 18 283.2 5.0 19920922 00 278.4 6.0 19920922 06 279.6 6.0 19920922 12 278.6 4.0 19920922 18 279.6 5.0 19920923 00 277.7 6.0 19920923 06 276.5 7.0 19920923 12 276.6 4.0 19920923 18 280.4 5.0 19920924 00 282.2 6.0 19920924 06 284.8 7.0 19920924 12 277.2 4.0 19920924 18 274.4 5.8 19920925 00 273.6 6.0 19920925 06 274.8 6.8 19920925 12 274.8 4.0 19920925 18 273.8 6.0 19920926 00 276.0 6.0 19920926 06 277.8 5.0 19920926 12 277.8 4.0 19920926 18 277.4 5.0 19920927 00 268.6 6.0 19920927 06 265.8 7.0 19920927 12 264.0 3.0 19920927 18 265.0 5.0 19920928 00 262.9 6.0 19920928 06 259.8 5.0 19920928 12 265.8 4.0 19920928 18 263.0 5.0 19920929 00 259.0 6.0 19920929 06 262.6 7.0 19920929 12 271.6 4.0 19920929 18 268.8 5.0 19920930 00 268.8 6.0 19920930 06 273.0 7.0 19920930 12 283.2 4.0 19920930 18 284.2 6.0 19921001 00 285.8 6.0 19921001 06 283.8 7.0 19921001 12 279.1 4.0 19921001 18 278.8 6.0 19921002 00 277.8 6.0 19921002 06 278.8 7.0 19921002 12 282.6 4.0 19921002 18 285.6 6.0 19921003 00 284.6 6.0 19921003 06 286.6 6.0 19921003 12 290.7 4.0 19921003 18 290.1 5.0 19921004 00 286.0 6.0 19921004 06 281.8 5.0 19921004 12 284.0 4.0 19921004 18 281.0 5.0 19921005 00 276.8 6.0 19921005 06 276.8 6.0 19921005 12 280.0 3.0 19921005 18 281.0 5.0 19921006 00 275.2 6.0 19921006 06 278.0 6.8 19921006 12 282.0 4.0 19921006 18 283.6 5.0 19921007 00 282.2 6.0 19921007 06 281.9 7.0 19921007 12 280.7 4.0 19921007 18 279.5 5.8 19921008 00 273.8 6.0 19921008 06 275.8 7.0 19921008 12 277.2 4.0 19921008 18 273.4 5.0 19921009 00 272.4 6.0 19921009 06 275.6 7.0 19921009 12 279.6 4.0 19921009 18 281.1 5.0 19921010 00 278.6 6.0 19921010 06 280.6 7.0 19921010 12 287.4 4.0 19921010 18 284.4 5.0 19921011 00 282.0 6.0 19921011 06 281.4 6.0 19921011 12 282.7 4.0 19921011 18 279.1 5.0 19921012 00 276.8 6.0 19921012 06 277.6 5.0 19921012 12 279.4 4.0 19921012 18 277.8 6.0 19921013 00 275.6 6.0 19921013 06 273.8 6.0 19921013 12 280.6 4.0 19921013 18 280.0 5.0 19921014 00 278.8 6.0 19921014 06 280.8 7.0 19921014 12 281.5 4.0 19921014 18 283.8 5.0 19921015 00 281.8 6.0 19921015 06 282.8 6.0 19921015 12 280.6 4.0 19921015 18 281.8 5.0 19921016 00 277.6 6.0 19921016 06 277.6 7.0 19921016 12 280.6 4.0 19921016 18 280.6 5.0 19921017 00 278.8 6.0 19921017 06 277.8 7.0 19921017 12 276.8 4.0 19921017 18 276.8 5.0 19921018 00 277.6 6.0 19921018 06 275.8 6.0 19921018 12 272.7 4.0 19921018 18 269.8 5.0 19921019 00 269.6 6.0 19921019 06 268.8 5.0 19921019 12 266.6 4.0 19921019 18 266.6 5.0 19921020 00 264.0 6.0 19921020 06 264.2 5.0 19921020 12 266.8 4.0 19921020 18 267.8 5.0 19921021 00 270.8 6.0 19921021 06 275.4 6.0 19921021 12 276.4 4.0 19921021 18 277.8 5.0 19921022 00 276.8 6.0 19921022 06 277.8 7.0 19921022 12 275.2 4.0 19921022 18 275.2 5.0 19921023 00 276.8 6.0 19921023 06 276.6 7.0 19921023 12 275.8 4.0 19921023 18 274.8 5.0 19921024 00 273.6 6.0 19921024 06 272.0 7.0 19921024 12 270.2 4.0 19921024 18 273.0 6.0 19921025 00 272.8 6.0 19921025 06 275.0 7.0 19921025 12 267.4 4.0 19921025 18 266.6 5.0 19921026 00 264.8 6.0 19921026 06 268.6 7.0 19921026 12 270.6 4.0 19921026 18 269.8 6.0 19921027 00 268.8 6.0 19921027 06 268.8 5.0 19921027 12 271.8 4.0 19921027 18 272.8 5.0 19921028 00 273.6 6.0 19921028 06 278.6 6.0 19921028 12 277.8 4.0 19921028 18 279.6 5.0 19921029 00 279.8 6.0 19921029 06 282.0 7.0 19921029 12 280.8 4.0 19921029 18 278.8 5.0 19921030 00 277.8 6.0 19921030 06 278.8 7.0 19921030 12 280.6 4.0 19921030 18 277.8 5.0 19921031 00 275.8 6.0 19921031 06 278.0 7.0 19921031 12 277.0 4.0 19921031 18 277.8 5.0 19921101 00 276.6 6.0 19921101 06 274.6 7.0 19921101 12 277.8 5.0 19921101 18 280.0 6.0 19921102 00 280.0 7.0 19921102 06 278.0 6.0 19921102 12 280.0 5.0 19921102 18 281.8 6.0 19921103 00 281.0 7.0 19921103 06 278.8 8.0 19921103 12 282.0 5.0 19921103 18 280.4 7.0 19921104 00 280.0 7.2 19921104 06 283.8 8.0 19921104 12 284.0 5.0 19921104 18 285.6 7.0 19921105 00 283.8 8.0 19921105 06 284.0 7.0 19921105 12 276.4 5.0 19921105 18 273.7 7.0 19921106 00 272.6 8.0 19921106 06 272.6 8.0 19921106 12 260.4 5.0 19921106 18 264.4 6.0 19921107 00 266.4 7.0 19921107 06 265.6 8.0 19921107 12 274.8 4.0 19921107 18 273.0 6.0 19921108 00 269.8 7.0 19921108 06 270.0 5.8 19921108 12 275.2 4.0 19921108 18 281.2 6.0 19921109 00 275.8 7.0 19921109 06 276.8 8.0 19921109 12 275.8 5.0 19921109 18 277.0 6.0 19921110 00 272.8 7.0 19921110 06 277.8 8.0 19921110 12 277.8 5.0 19921110 18 278.8 7.0 19921111 00 280.8 8.0 19921111 06 285.6 7.8 19921111 12 288.5 5.0 19921111 18 287.6 7.0 19921112 00 285.6 8.0 19921112 06 285.6 7.0 19921112 12 278.4 5.0 19921112 18 277.4 7.0 19921113 00 274.8 8.0 19921113 06 276.6 7.0 19921113 12 274.6 5.0 19921113 18 276.2 7.0 19921114 00 274.6 7.2 19921114 06 269.8 5.0 19921114 12 271.6 5.0 19921114 18 270.0 6.0 19921115 00 269.6 7.0 19921115 06 277.4 8.0 19921115 12 279.4 5.0 19921115 18 280.2 6.0 19921116 00 278.2 7.2 19921116 06 282.2 8.2 19921116 12 280.6 4.0 19921116 18 279.4 6.0 19921117 00 278.4 7.0 19921117 06 279.4 8.0 19921117 12 270.8 5.0 19921117 18 270.6 6.0 19921118 00 267.8 7.0 19921118 06 269.0 8.0 19921118 12 269.0 5.0 19921118 18 270.0 6.0 19921119 00 266.1 7.0 19921119 06 263.0 7.0 19921119 12 268.8 5.0 19921119 18 268.8 7.0 19921120 00 270.6 7.0 19921120 06 272.8 6.0 19921120 12 272.2 5.0 19921120 18 275.7 6.0 19921121 00 275.8 7.0 19921121 06 277.0 7.0 19921121 12 277.8 5.0 19921121 18 280.8 7.0 19921122 00 279.0 8.0 19921122 06 279.0 8.0 19921122 12 273.4 5.0 19921122 18 273.0 7.0 19921123 00 267.6 8.0 19921123 06 268.6 8.0 19921123 12 265.0 5.0 19921123 18 267.0 6.0 19921124 00 265.0 7.0 19921124 06 267.2 8.0 19921124 12 265.8 5.0 19921124 18 267.8 7.0 19921125 00 269.8 8.0 19921125 06 273.0 7.0 19921125 12 272.0 4.8 19921125 18 275.0 6.0 19921126 00 275.8 7.0 19921126 06 281.6 8.0 19921126 12 281.0 5.0 19921126 18 280.8 6.0 19921127 00 281.8 7.0 19921127 06 281.8 7.0 19921127 12 278.8 5.0 19921127 18 277.0 7.0 19921128 00 274.0 8.0 19921128 06 273.0 6.0 19921128 12 275.8 5.0 19921128 18 272.0 7.0 19921129 00 269.8 8.0 19921129 06 268.6 8.0 19921129 12 273.0 5.0 19921129 18 271.6 7.0 19921130 00 271.0 8.0 19921130 06 269.5 8.0 19921130 12 269.8 5.0 19921130 18 273.4 7.0 19921201 00 269.6 7.0 19921201 06 268.4 7.0 19921201 12 271.6 5.0 19921201 18 267.8 6.0 19921202 00 264.0 7.0 19921202 06 265.0 7.0 19921202 12 266.0 4.0 19921202 18 261.8 5.0 19921203 00 255.2 7.0 19921203 06 254.2 7.0 19921203 12 261.0 4.0 19921203 18 261.8 5.0 19921204 00 261.8 7.0 19921204 06 267.4 7.0 19921204 12 265.6 5.0 19921204 18 270.4 6.0 19921205 00 271.8 7.0 19921205 06 273.6 6.0 19921205 12 269.4 5.0 19921205 18 270.6 6.0 19921206 00 268.8 7.0 19921206 06 271.8 5.0 19921206 12 269.8 5.0 19921206 18 269.6 6.0 19921207 00 270.6 7.0 19921207 06 270.4 5.0 19921207 12 268.4 4.0 19921207 18 266.6 6.0 19921208 00 264.6 7.0 19921208 06 264.8 7.0 19921208 12 261.8 4.0 19921208 18 260.0 6.0 19921209 00 258.8 7.0 19921209 06 263.4 8.0 19921209 12 264.4 5.0 19921209 18 265.6 6.0 19921210 00 268.0 7.0 19921210 06 272.2 8.0 19921210 12 273.4 5.0 19921210 18 275.4 6.0 19921211 00 274.4 7.0 19921211 06 276.6 8.0 19921211 12 273.4 4.0 19921211 18 273.4 5.0 19921212 00 275.2 7.0 19921212 06 272.2 7.0 19921212 12 269.8 4.0 19921212 18 273.6 6.0 19921213 00 270.3 6.2 19921213 06 267.4 4.0 19921213 12 266.6 4.0 19921213 18 268.6 6.0 19921214 00 268.8 7.0 19921214 06 270.8 6.0 19921214 12 272.2 4.2 19921214 18 271.6 6.0 19921215 00 270.6 7.0 19921215 06 271.8 7.0 19921215 12 270.8 5.0 19921215 18 268.8 6.0 19921216 00 266.8 7.0 19921216 06 268.2 8.0 19921216 12 268.0 5.0 19921216 18 269.8 6.0 19921217 00 271.0 7.0 19921217 06 273.2 8.0 19921217 12 274.0 5.0 19921217 18 274.0 6.0 19921218 00 272.2 7.0 19921218 06 271.2 7.0 19921218 12 273.0 5.0 19921218 18 271.0 6.0 19921219 00 267.8 7.0 19921219 06 269.6 5.0 19921219 12 269.6 4.0 19921219 18 270.6 6.0 19921220 00 268.0 7.0 19921220 06 266.0 7.0 19921220 12 266.8 4.0 19921220 18 264.6 5.2 19921221 00 261.2 7.0 19921221 06 264.0 6.0 19921221 12 261.2 5.0 19921221 18 264.8 6.0 19921222 00 265.0 7.0 19921222 06 266.2 6.0 19921222 12 262.2 5.0 19921222 18 263.0 6.0 19921223 00 263.0 7.0 19921223 06 264.8 7.0 19921223 12 267.0 5.0 19921223 18 267.8 6.0 19921224 00 266.8 7.0 19921224 06 272.8 7.0 19921224 12 270.8 5.0 19921224 18 272.0 6.0 19921225 00 271.8 7.0 19921225 06 269.0 4.0 19921225 12 268.0 4.0 19921225 18 266.0 6.0 19921226 00 265.2 7.0 19921226 06 265.2 8.0 19921226 12 262.0 5.0 19921226 18 258.0 6.0 19921227 00 255.8 7.0 19921227 06 260.0 7.0 19921227 12 256.0 4.0 19921227 18 255.8 6.0 19921228 00 254.8 7.0 19921228 06 257.0 7.0 19921228 12 254.2 4.0 19921228 18 253.0 5.0 19921229 00 253.8 7.0 19921229 06 258.2 6.0 19921229 12 257.8 5.0 19921229 18 260.0 6.0 19921230 00 259.0 7.0 19921230 06 263.8 6.0 19921230 12 264.8 4.0 19921230 18 264.0 6.0 19921231 00 262.0 7.0 19921231 06 266.2 6.0 19921231 12 269.0 4.0 19921231 18 265.2 6.0 19930101 00 260.4 7.0 19930101 06 263.0 7.0 19930101 12 267.2 5.0 19930101 18 263.0 6.0 19930102 00 259.1 7.0 19930102 06 262.0 7.0 19930102 12 263.0 5.0 19930102 18 260.0 6.0 19930103 00 258.4 7.0 19930103 06 259.2 7.0 19930103 12 262.8 5.0 19930103 18 265.0 6.0 19930104 00 264.3 7.0 19930104 06 264.0 7.0 19930104 12 258.8 4.0 19930104 18 259.8 5.0 19930105 00 257.4 6.0 19930105 06 257.4 6.0 19930105 12 261.0 4.0 19930105 18 259.0 6.0 19930106 00 256.0 7.0 19930106 06 257.0 7.0 19930106 12 258.0 4.0 19930106 18 259.0 5.0 19930107 00 258.0 6.0 19930107 06 257.2 6.0 19930107 12 255.2 4.0 19930107 18 258.0 6.0 19930108 00 258.0 7.0 19930108 06 264.0 7.0 19930108 12 255.0 5.0 19930108 18 256.0 6.0 19930109 00 260.2 7.0 19930109 06 263.2 7.0 19930109 12 257.8 5.0 19930109 18 259.2 6.0 19930110 00 256.0 6.0 19930110 06 257.0 7.0 19930110 12 255.0 4.0 19930110 18 255.2 6.0 19930111 00 255.0 6.0 19930111 06 260.0 6.0 19930111 12 259.8 4.0 19930111 18 262.0 6.0 19930112 00 259.2 7.0 19930112 06 260.0 7.0 19930112 12 264.0 4.0 19930112 18 263.0 6.0 19930113 00 261.0 7.0 19930113 06 267.0 6.0 19930113 12 268.0 4.0 19930113 18 267.8 5.0 19930114 00 263.0 7.0 19930114 06 266.3 5.0 19930114 12 261.1 4.0 19930114 18 257.7 5.0 19930115 00 254.9 6.0 19930115 06 257.1 7.0 19930115 12 257.2 4.0 19930115 18 259.0 6.0 19930116 00 259.2 6.0 19930116 06 261.0 7.0 19930116 12 259.0 4.0 19930116 18 258.0 6.0 19930117 00 251.8 6.0 19930117 06 256.6 5.0 19930117 12 252.8 4.0 19930117 18 252.6 6.0 19930118 00 242.9 7.0 19930118 06 243.8 7.0 19930118 12 244.0 4.0 19930118 18 242.2 6.0 19930119 00 240.2 7.0 19930119 06 241.6 7.0 19930119 12 241.8 4.0 19930119 18 237.4 6.0 19930120 00 241.2 7.0 19930120 06 252.0 7.0 19930120 12 251.8 5.0 19930120 18 249.0 6.0 19930121 00 251.0 6.0 19930121 06 256.8 6.0 19930121 12 250.0 4.0 19930121 18 254.2 5.0 19930122 00 259.0 6.0 19930122 06 261.2 5.0 19930122 12 261.4 4.0 19930122 18 261.0 5.0 19930123 00 250.1 6.0 19930123 06 253.2 5.0 19930123 12 256.2 4.0 19930123 18 258.0 5.0 19930124 00 250.4 6.0 19930124 06 255.4 7.0 19930124 12 257.0 4.0 19930124 18 253.0 6.0 19930125 00 250.4 6.0 19930125 06 256.0 7.0 19930125 12 254.8 5.0 19930125 18 256.0 6.0 19930126 00 255.2 7.0 19930126 06 259.0 7.0 19930126 12 256.0 5.0 19930126 18 257.0 6.0 19930127 00 256.0 7.0 19930127 06 255.0 7.0 19930127 12 256.0 5.0 19930127 18 257.0 6.0 19930128 00 251.1 7.0 19930128 06 253.8 7.0 19930128 12 255.0 4.0 19930128 18 256.0 6.0 19930129 00 250.2 7.0 19930129 06 250.0 4.0 19930129 12 253.0 4.0 19930129 18 253.2 5.0 19930130 00 253.0 7.0 19930130 06 257.8 6.0 19930130 12 257.6 4.0 19930130 18 255.4 5.0 19930131 00 250.7 7.0 19930131 06 249.8 7.0 19930131 12 250.0 4.0 19930131 18 249.0 5.0 19930201 00 251.0 6.0 19930201 06 251.0 7.0 19930201 12 248.0 4.0 19930201 18 252.0 5.0 19930202 00 254.8 6.0 19930202 06 255.0 7.0 19930202 12 252.8 4.0 19930202 18 255.6 5.0 19930203 00 254.8 6.0 19930203 06 259.8 6.0 19930203 12 259.2 4.0 19930203 18 261.0 5.0 19930204 00 259.2 6.0 19930204 06 259.8 4.0 19930204 12 261.0 4.0 19930204 18 262.8 5.0 19930205 00 262.0 6.0 19930205 06 263.0 6.0 19930205 12 265.8 4.0 19930205 18 265.0 5.0 19930206 00 261.2 6.0 19930206 06 265.0 6.0 19930206 12 267.8 4.0 19930206 18 266.8 5.0 19930207 00 265.8 6.0 19930207 06 262.8 6.0 19930207 12 261.2 4.0 19930207 18 262.2 5.0 19930208 00 259.8 6.0 19930208 06 257.1 6.0 19930208 12 255.8 4.0 19930208 18 256.0 5.0 19930209 00 259.8 6.0 19930209 06 262.8 6.0 19930209 12 259.0 4.0 19930209 18 260.8 5.0 19930210 00 261.8 6.0 19930210 06 261.8 3.0 19930210 12 261.8 4.0 19930210 18 260.0 5.0 19930211 00 258.2 6.0 19930211 06 261.0 6.0 19930211 12 261.8 4.0 19930211 18 261.2 5.0 19930212 00 255.4 6.0 19930212 06 259.2 6.0 19930212 12 257.0 4.0 19930212 18 256.5 5.0 19930213 00 252.0 6.0 19930213 06 252.0 6.0 19930213 12 246.2 4.0 19930213 18 250.2 5.0 19930214 00 250.3 6.0 19930214 06 253.2 7.0 19930214 12 255.0 4.0 19930214 18 245.3 5.0 19930215 00 245.2 6.0 19930215 06 254.8 5.0 19930215 12 249.8 3.0 19930215 18 246.0 5.0 19930216 00 244.2 6.0 19930216 06 253.6 6.0 19930216 12 255.1 4.0 19930216 18 251.8 5.0 19930217 00 248.8 6.0 19930217 06 254.5 7.0 19930217 12 258.7 4.0 19930217 18 253.0 5.0 19930218 00 249.0 6.0 19930218 06 251.0 7.0 19930218 12 253.8 4.0 19930218 18 251.0 5.0 19930219 00 253.8 6.0 19930219 06 255.0 6.0 19930219 12 253.8 4.0 19930219 18 255.0 5.0 19930220 00 258.0 6.0 19930220 06 259.2 6.0 19930220 12 259.6 4.0 19930220 18 260.0 5.0 19930221 00 260.0 6.0 19930221 06 254.0 5.0 19930221 12 254.0 4.0 19930221 18 252.0 5.0 19930222 00 250.2 6.0 19930222 06 251.8 5.0 19930222 12 251.0 4.0 19930222 18 251.0 5.0 19930223 00 252.2 6.0 19930223 06 252.3 6.0 19930223 12 247.2 4.0 19930223 18 249.0 5.0 19930224 00 253.0 6.0 19930224 06 257.0 7.0 19930224 12 246.8 4.0 19930224 18 247.0 5.0 19930225 00 249.8 6.0 19930225 06 251.0 7.0 19930225 12 249.0 4.0 19930225 18 249.0 5.0 19930226 00 251.0 6.0 19930226 06 251.8 6.0 19930226 12 253.2 4.0 19930226 18 251.0 5.0 19930227 00 249.0 6.0 19930227 06 257.8 5.0 19930227 12 256.0 4.0 19930227 18 251.0 5.0 19930228 00 245.2 6.0 19930228 06 245.0 6.0 19930228 12 254.0 4.0 19930228 18 252.8 5.0 19930301 00 256.4 6.0 19930301 06 252.8 5.8 19930301 12 259.5 4.0 19930301 18 254.6 5.0 19930302 00 252.0 6.0 19930302 06 249.2 5.0 19930302 12 259.2 4.0 19930302 18 260.4 5.0 19930303 00 262.0 6.0 19930303 06 258.0 6.0 19930303 12 258.3 4.0 19930303 18 253.0 5.0 19930304 00 252.2 6.0 19930304 06 253.0 6.0 19930304 12 251.8 4.0 19930304 18 247.8 5.0 19930305 00 248.2 6.0 19930305 06 251.0 4.0 19930305 12 247.0 4.0 19930305 18 247.8 5.0 19930306 00 245.0 5.0 19930306 06 253.8 6.0 19930306 12 248.6 4.0 19930306 18 247.8 5.0 19930307 00 247.0 6.0 19930307 06 252.0 6.0 19930307 12 245.0 4.0 19930307 18 246.2 5.0 19930308 00 249.4 6.0 19930308 06 252.0 6.0 19930308 12 246.4 4.0 19930308 18 250.2 5.0 19930309 00 253.0 6.0 19930309 06 253.8 5.0 19930309 12 253.8 4.0 19930309 18 250.8 5.0 19930310 00 250.6 6.0 19930310 06 254.8 5.0 19930310 12 255.8 4.0 19930310 18 254.8 5.0 19930311 00 255.8 6.0 19930311 06 258.6 4.0 19930311 12 259.0 4.0 19930311 18 260.8 5.0 19930312 00 262.6 6.0 19930312 06 261.0 7.0 19930312 12 258.1 4.0 19930312 18 253.2 5.0 19930313 00 249.4 6.0 19930313 06 250.0 6.0 19930313 12 250.0 4.0 19930313 18 248.2 5.0 19930314 00 247.0 5.2 19930314 06 248.0 6.0 19930314 12 251.0 4.0 19930314 18 250.0 5.0 19930315 00 249.0 6.0 19930315 06 252.0 6.0 19930315 12 258.8 4.0 19930315 18 257.0 5.0 19930316 00 255.8 6.0 19930316 06 257.8 5.0 19930316 12 262.8 4.0 19930316 18 257.6 5.0 19930317 00 253.8 6.0 19930317 06 253.6 3.0 19930317 12 255.8 4.0 19930317 18 253.6 5.0 19930318 00 250.6 6.0 19930318 06 249.8 6.0 19930318 12 252.8 4.0 19930318 18 252.8 5.0 19930319 00 249.8 6.0 19930319 06 250.0 6.0 19930319 12 250.8 4.0 19930319 18 250.8 5.0 19930320 00 246.0 6.0 19930320 06 245.8 6.0 19930320 12 250.0 4.0 19930320 18 252.0 5.0 19930321 00 252.8 6.0 19930321 06 249.8 6.0 19930321 12 250.8 4.0 19930321 18 252.6 5.0 19930322 00 252.6 5.2 19930322 06 252.8 5.0 19930322 12 249.0 4.0 19930322 18 252.8 5.0 19930323 00 254.0 6.0 19930323 06 252.0 3.0 19930323 12 252.2 4.0 19930323 18 250.0 5.0 19930324 00 252.0 6.0 19930324 06 252.8 6.0 19930324 12 253.0 4.0 19930324 18 253.8 5.0 19930325 00 255.8 6.0 19930325 06 257.0 5.0 19930325 12 259.0 4.0 19930325 18 260.8 5.0 19930326 00 260.8 6.0 19930326 06 261.0 6.0 19930326 12 259.0 4.0 19930326 18 260.0 5.0 19930327 00 257.8 6.0 19930327 06 258.8 6.0 19930327 12 255.0 4.0 19930327 18 256.8 5.0 19930328 00 259.0 6.0 19930328 06 254.0 5.0 19930328 12 250.2 4.0 19930328 18 247.0 5.0 19930329 00 247.4 5.0 19930329 06 256.2 4.0 19930329 12 251.0 4.0 19930329 18 248.1 5.0 19930330 00 246.4 6.0 19930330 06 248.2 6.0 19930330 12 259.0 4.0 19930330 18 258.7 5.0 19930331 00 257.8 6.0 19930331 06 253.8 6.0 19930331 12 252.0 4.0 19930331 18 255.0 5.0 19930401 00 254.0 6.0 19930401 06 254.0 5.0 19930401 12 257.2 4.0 19930401 18 259.0 6.0 19930402 00 257.8 6.0 19930402 06 258.8 6.0 19930402 12 261.8 4.0 19930402 18 261.8 6.0 19930403 00 261.0 6.0 19930403 06 262.8 5.8 19930403 12 258.8 4.0 19930403 18 260.0 6.0 19930404 00 257.8 6.0 19930404 06 252.8 7.0 19930404 12 254.0 4.0 19930404 18 251.2 5.0 19930405 00 251.2 6.0 19930405 06 251.0 7.0 19930405 12 254.0 4.0 19930405 18 254.0 5.0 19930406 00 254.0 6.0 19930406 06 253.0 7.0 19930406 12 252.0 4.0 19930406 18 251.0 5.0 19930407 00 250.6 6.0 19930407 06 249.9 7.0 19930407 12 258.6 4.0 19930407 18 264.8 6.0 19930408 00 261.8 6.0 19930408 06 257.2 6.0 19930408 12 258.2 4.0 19930408 18 256.2 6.0 19930409 00 255.2 6.0 19930409 06 256.2 4.0 19930409 12 259.0 4.0 19930409 18 259.0 6.0 19930410 00 256.4 6.0 19930410 06 255.0 6.0 19930410 12 258.0 4.0 19930410 18 258.0 6.0 19930411 00 256.0 6.0 19930411 06 256.0 7.0 19930411 12 256.0 5.0 19930411 18 260.0 6.0 19930412 00 260.0 7.0 19930412 06 260.8 7.0 19930412 12 255.0 4.0 19930412 18 256.0 5.0 19930413 00 258.0 6.0 19930413 06 259.2 7.0 19930413 12 256.0 4.0 19930413 18 258.0 5.0 19930414 00 257.2 6.0 19930414 06 260.6 7.0 19930414 12 259.8 4.0 19930414 18 261.2 5.0 19930415 00 257.3 6.0 19930415 06 257.6 4.0 19930415 12 258.2 4.0 19930415 18 257.4 6.0 19930416 00 255.8 6.0 19930416 06 253.2 6.0 19930416 12 259.8 4.0 19930416 18 261.0 6.0 19930417 00 262.1 7.0 19930417 06 263.9 5.0 19930417 12 260.8 4.0 19930417 18 263.0 6.0 19930418 00 264.8 7.0 19930418 06 263.6 6.0 19930418 12 264.6 4.0 19930418 18 260.8 6.0 19930419 00 259.8 6.0 19930419 06 259.8 7.0 19930419 12 258.0 4.0 19930419 18 256.8 6.0 19930420 00 253.8 6.0 19930420 06 256.4 7.0 19930420 12 257.0 4.0 19930420 18 256.0 5.0 19930421 00 255.2 6.0 19930421 06 252.8 4.0 19930421 12 251.8 4.0 19930421 18 254.0 6.0 19930422 00 254.0 6.0 19930422 06 254.8 7.0 19930422 12 254.0 4.0 19930422 18 250.0 5.0 19930423 00 249.2 6.0 19930423 06 251.0 7.0 19930423 12 255.8 4.0 19930423 18 259.6 6.0 19930424 00 257.8 6.0 19930424 06 255.8 6.0 19930424 12 257.6 4.0 19930424 18 259.6 6.0 19930425 00 255.8 6.0 19930425 06 252.8 5.0 19930425 12 256.6 4.0 19930425 18 255.8 6.0 19930426 00 251.8 6.0 19930426 06 256.2 6.0 19930426 12 257.2 4.0 19930426 18 255.4 6.0 19930427 00 254.4 6.0 19930427 06 251.2 3.0 19930427 12 253.0 4.0 19930427 18 251.0 5.0 19930428 00 251.0 6.0 19930428 06 253.8 7.0 19930428 12 249.0 4.0 19930428 18 251.2 5.0 19930429 00 251.4 6.0 19930429 06 252.4 7.0 19930429 12 249.0 4.0 19930429 18 250.0 6.0 19930430 00 249.0 6.0 19930430 06 249.0 7.0 19930430 12 250.2 5.0 19930430 18 249.0 5.0 19930501 00 248.0 6.0 19930501 06 247.2 7.0 19930501 12 244.2 5.0 19930501 18 244.2 6.0 19930502 00 244.4 7.0 19930502 06 245.4 5.0 19930502 12 246.0 5.0 19930502 18 245.4 6.0 19930503 00 246.2 7.0 19930503 06 246.0 3.0 19930503 12 246.8 5.0 19930503 18 248.0 6.0 19930504 00 248.0 7.0 19930504 06 252.0 8.0 19930504 12 258.0 5.0 19930504 18 258.0 6.0 19930505 00 257.8 7.0 19930505 06 257.8 8.0 19930505 12 258.1 5.0 19930505 18 259.2 6.0 19930506 00 260.2 7.0 19930506 06 261.0 8.0 19930506 12 259.2 5.0 19930506 18 260.0 6.0 19930507 00 261.2 7.0 19930507 06 264.2 8.0 19930507 12 261.2 9.0 19930507 18 260.0 7.0 19930508 00 261.8 8.0 19930508 06 263.8 8.0 19930508 12 261.0 9.0 19930508 18 262.2 8.0 19930509 00 262.0 8.0 19930509 06 262.2 8.0 19930509 12 262.2 8.0 19930509 18 261.2 9.0 19930510 00 260.2 9.0 19930510 06 258.2 6.0 19930510 12 257.2 7.0 19930510 18 259.4 8.0 19930511 00 259.0 8.0 19930511 06 255.0 7.0 19930511 12 250.8 8.0 19930511 18 251.0 9.0 19930512 00 248.0 9.0 19930512 06 247.0 9.0 19930512 12 247.1 10.0 19930512 18 248.2 10.0 19930513 00 248.2 11.0 19930513 06 247.4 11.0 19930513 12 247.4 12.0 19930513 18 247.2 12.0 19930514 00 247.0 12.0 19930514 06 248.2 12.0 19930514 12 249.4 12.2 19930514 18 252.0 11.0 19930515 00 250.2 12.0 19930515 06 249.2 12.0 19930515 12 248.0 12.0 19930515 18 249.6 8.0 19930516 00 246.0 9.0 19930516 06 247.8 9.0 19930516 12 249.8 10.0 19930516 18 251.0 7.0 19930517 00 249.2 8.0 19930517 06 249.2 7.0 19930517 12 249.2 7.0 19930517 18 249.0 8.0 19930518 00 247.8 9.0 19930518 06 245.8 6.0 19930518 12 249.0 7.0 19930518 18 250.0 8.0 19930519 00 249.0 8.8 19930519 06 251.2 8.0 19930519 12 252.0 8.0 19930519 18 251.0 9.0 19930520 00 250.0 9.0 19930520 06 252.0 10.0 19930520 12 253.0 10.0 19930520 18 254.0 11.0 19930521 00 252.8 11.0 19930521 06 255.6 11.0 19930521 12 260.6 12.0 19930521 18 258.0 12.0 19930522 00 258.6 12.0 19930522 06 260.6 13.0 19930522 12 261.8 13.0 19930522 18 260.6 12.0 19930523 00 258.0 12.0 19930523 06 260.0 12.0 19930523 12 260.0 12.0 19930523 18 260.0 8.2 19930524 00 258.8 9.0 19930524 06 258.2 9.0 19930524 12 257.2 9.0 19930524 18 257.2 7.0 19930525 00 258.0 8.0 19930525 06 259.0 7.0 19930525 12 260.2 7.0 19930525 18 265.0 8.0 19930526 00 264.0 8.0 19930526 06 264.0 6.0 19930526 12 258.9 7.0 19930526 18 255.9 8.0 19930527 00 251.4 9.0 19930527 06 251.0 8.8 19930527 12 253.2 9.8 19930527 18 252.2 10.0 19930528 00 250.2 10.8 19930528 06 252.0 11.0 19930528 12 252.8 11.0 19930528 18 253.0 11.8 19930529 00 252.0 12.0 19930529 06 250.2 12.0 19930529 12 251.2 12.8 19930529 18 251.2 12.8 19930530 00 252.0 13.0 19930530 06 251.2 13.0 19930530 12 253.0 13.8 19930530 18 252.0 12.8 19930531 00 251.8 13.0 19930531 06 251.8 13.0 19930531 12 251.0 13.0 19930531 18 250.0 9.2 19930601 00 251.0 10.0 19930601 06 249.6 9.2 19930601 12 250.8 9.2 19930601 18 250.0 7.0 19930602 00 247.4 7.0 19930602 06 248.2 8.0 19930602 12 248.2 9.0 19930602 18 249.8 8.8 19930603 00 249.8 9.0 19930603 06 247.8 7.0 19930603 12 247.8 7.8 19930603 18 247.8 8.8 19930604 00 246.8 9.0 19930604 06 247.8 8.8 19930604 12 247.0 9.0 19930604 18 247.2 9.0 19930605 00 249.0 9.0 19930605 06 248.2 9.0 19930605 12 247.4 10.0 19930605 18 247.2 10.0 19930606 00 247.0 10.0 19930606 06 248.0 10.0 19930606 12 248.9 10.8 19930606 18 255.2 11.0 19930607 00 251.6 11.0 19930607 06 251.8 11.8 19930607 12 250.0 11.8 19930607 18 247.2 11.8 19930608 00 246.2 12.0 19930608 06 243.4 12.0 19930608 12 244.2 12.0 19930608 18 244.2 10.0 19930609 00 245.0 9.2 19930609 06 246.8 8.2 19930609 12 250.0 8.2 19930609 18 248.2 6.0 19930610 00 247.0 7.0 19930610 06 249.0 6.0 19930610 12 250.0 7.0 19930610 18 251.9 7.8 19930611 00 252.4 9.8 19930611 06 258.6 8.8 19930611 12 256.4 10.0 19930611 18 254.2 12.0 19930612 00 253.4 13.0 19930612 06 252.2 12.2 19930612 12 253.0 13.0 19930612 18 248.4 13.2 19930613 00 251.2 13.2 19930613 06 253.6 13.2 19930613 12 258.2 13.0 19930613 18 258.6 12.2 19930614 00 259.4 11.2 19930614 06 260.0 11.0 19930614 12 258.2 10.2 19930614 18 252.0 10.0 19930615 00 248.6 10.0 19930615 06 245.0 10.0 19930615 12 249.0 10.0 19930615 18 251.8 10.2 19930616 00 253.6 11.0 19930616 06 253.8 11.0 19930616 12 251.0 11.0 19930616 18 252.2 11.2 19930617 00 255.4 12.0 19930617 06 255.6 11.0 19930617 12 259.4 11.2 19930617 18 256.4 7.0 19930618 00 258.2 8.2 19930618 06 256.2 6.2 19930618 12 255.0 8.2 19930618 18 254.0 7.0 19930619 00 253.8 8.0 19930619 06 253.6 7.0 19930619 12 254.6 7.0 19930619 18 253.8 8.0 19930620 00 252.0 8.0 19930620 06 254.0 9.0 19930620 12 256.0 9.0 19930620 18 255.8 9.0 19930621 00 253.0 9.0 19930621 06 252.8 9.0 19930621 12 253.6 9.0 19930621 18 250.8 9.0 19930622 00 248.0 10.0 19930622 06 248.0 10.0 19930622 12 251.2 9.8 19930622 18 248.2 9.0 19930623 00 247.7 10.0 19930623 06 248.1 10.0 19930623 12 251.0 10.0 19930623 18 252.8 10.0 19930624 00 255.3 10.0 19930624 06 256.0 10.0 19930624 12 256.8 10.8 19930624 18 253.0 10.0 19930625 00 251.8 10.0 19930625 06 252.3 9.0 19930625 12 247.9 10.0 19930625 18 249.6 8.0 19930626 00 246.8 9.2 19930626 06 249.8 6.0 19930626 12 252.7 7.8 19930626 18 256.5 7.0 19930627 00 258.8 7.0 19930627 06 253.2 7.0 19930627 12 249.0 7.0 19930627 18 249.6 7.0 19930628 00 249.8 8.0 19930628 06 250.8 8.0 19930628 12 247.0 8.0 19930628 18 245.8 8.8 19930629 00 245.6 9.0 19930629 06 246.8 9.8 19930629 12 253.6 10.0 19930629 18 256.6 10.8 19930630 00 256.6 11.0 19930630 06 255.4 11.8 19930630 12 249.6 11.8 19930630 18 248.6 12.0 19930701 00 246.6 12.0 19930701 06 248.0 12.0 19930701 12 249.0 12.0 19930701 18 250.2 12.0 19930702 00 253.1 12.0 19930702 06 253.4 12.0 19930702 12 256.4 12.0 19930702 18 261.6 10.0 19930703 00 263.4 9.2 19930703 06 264.4 7.0 19930703 12 268.2 6.2 19930703 18 266.3 5.0 19930704 00 259.7 6.0 19930704 06 258.4 5.0 19930704 12 257.4 6.0 19930704 18 261.0 6.0 19930705 00 261.2 7.8 19930705 06 260.2 8.8 19930705 12 259.4 9.8 19930705 18 259.8 10.8 19930706 00 262.6 12.8 19930706 06 265.0 13.0 19930706 12 265.0 13.0 19930706 18 264.6 13.0 19930707 00 267.6 13.0 19930707 06 271.2 13.0 19930707 12 280.8 13.2 19930707 18 279.4 13.0 19930708 00 275.8 13.0 19930708 06 275.3 12.2 19930708 12 276.2 13.0 19930708 18 276.8 13.0 19930709 00 276.3 12.2 19930709 06 271.1 12.2 19930709 12 270.5 12.2 19930709 18 259.4 11.2 19930710 00 255.2 11.0 19930710 06 260.0 11.0 19930710 12 259.6 11.0 19930710 18 264.2 11.0 19930711 00 272.8 12.0 19930711 06 270.4 8.0 19930711 12 274.4 10.0 19930711 18 273.8 9.2 19930712 00 275.8 11.0 19930712 06 271.6 7.0 19930712 12 271.8 7.8 19930712 18 270.2 6.0 19930713 00 273.8 9.0 19930713 06 274.6 10.0 19930713 12 274.6 8.2 19930713 18 273.6 6.0 19930714 00 274.6 7.0 19930714 06 270.2 7.2 19930714 12 262.4 8.0 19930714 18 257.4 7.2 19930715 00 253.6 7.0 19930715 06 250.4 7.0 19930715 12 251.4 7.0 19930715 18 256.0 8.0 19930716 00 254.2 8.2 19930716 06 253.8 9.0 19930716 12 261.2 9.0 19930716 18 263.2 9.0 19930717 00 265.6 9.0 19930717 06 271.6 9.0 19930717 12 271.8 10.0 19930717 18 268.2 10.0 19930718 00 266.6 10.0 19930718 06 265.4 9.0 19930718 12 264.6 10.0 19930718 18 262.6 10.0 19930719 00 260.4 10.0 19930719 06 257.8 7.8 19930719 12 259.2 8.0 19930719 18 260.4 7.0 19930720 00 256.6 8.0 19930720 06 258.6 6.0 19930720 12 259.4 7.0 19930720 18 257.4 6.0 19930721 00 257.4 7.0 19930721 06 257.4 7.8 19930721 12 257.2 8.0 19930721 18 255.2 9.0 19930722 00 250.5 10.0 19930722 06 250.6 10.8 19930722 12 250.0 11.0 19930722 18 248.0 11.0 19930723 00 245.8 11.0 19930723 06 245.8 11.0 19930723 12 248.2 11.2 19930723 18 251.2 12.0 19930724 00 248.8 12.0 19930724 06 248.8 12.0 19930724 12 248.0 12.0 19930724 18 251.0 12.0 19930725 00 252.8 12.0 19930725 06 255.0 12.0 19930725 12 254.4 12.0 19930725 18 255.2 12.0 19930726 00 255.2 11.2 19930726 06 254.0 9.2 19930726 12 253.7 9.2 19930726 18 253.2 9.2 19930727 00 250.1 9.2 19930727 06 255.2 6.0 19930727 12 266.6 7.0 19930727 18 263.6 6.2 19930728 00 258.4 7.2 19930728 06 262.2 7.0 19930728 12 272.6 7.2 19930728 18 264.0 6.0 19930729 00 258.6 7.0 19930729 06 259.2 8.0 19930729 12 260.4 9.0 19930729 18 258.2 7.0 19930730 00 256.0 7.0 19930730 06 253.8 7.0 19930730 12 254.8 8.0 19930730 18 255.8 9.0 19930731 00 252.0 9.0 19930731 06 252.8 9.0 19930731 12 252.8 8.0 19930731 18 253.8 8.0 19930801 00 253.8 8.0 19930801 06 254.6 9.0 19930801 12 256.0 9.0 19930801 18 255.8 10.0 19930802 00 253.8 10.0 19930802 06 254.8 10.0 19930802 12 255.0 9.8 19930802 18 257.0 9.8 19930803 00 258.8 10.0 19930803 06 259.6 10.0 19930803 12 261.6 10.0 19930803 18 265.8 10.0 19930804 00 264.2 10.0 19930804 06 264.2 11.0 19930804 12 264.4 11.0 19930804 18 265.0 9.0 19930805 00 264.0 10.0 19930805 06 264.2 10.0 19930805 12 267.0 10.2 19930805 18 271.0 6.0 19930806 00 271.6 7.0 19930806 06 272.8 8.0 19930806 12 273.8 8.0 19930806 18 274.8 7.0 19930807 00 273.8 7.0 19930807 06 273.0 8.0 19930807 12 272.8 8.0 19930807 18 271.0 8.0 19930808 00 273.0 9.0 19930808 06 274.8 9.0 19930808 12 274.6 9.8 19930808 18 273.8 10.0 19930809 00 273.8 10.0 19930809 06 275.1 10.8 19930809 12 277.0 10.8 19930809 18 275.8 11.0 19930810 00 272.2 11.0 19930810 06 273.0 11.0 19930810 12 274.2 11.0 19930810 18 276.0 11.0 19930811 00 277.3 11.0 19930811 06 278.2 11.0 19930811 12 272.4 11.0 19930811 18 270.4 11.0 19930812 00 266.2 11.0 19930812 06 264.2 11.0 19930812 12 263.2 11.0 19930812 18 265.2 10.0 19930813 00 265.0 10.0 19930813 06 264.8 10.8 19930813 12 265.8 11.0 19930813 18 268.0 7.0 19930814 00 266.0 8.0 19930814 06 265.0 9.0 19930814 12 263.8 10.0 19930814 18 269.4 7.0 19930815 00 266.2 7.0 19930815 06 266.8 8.0 19930815 12 270.4 8.0 19930815 18 267.4 8.0 19930816 00 268.2 8.0 19930816 06 267.8 9.0 19930816 12 266.6 9.0 19930816 18 268.4 9.0 19930817 00 267.8 9.0 19930817 06 267.8 9.8 19930817 12 270.8 10.0 19930817 18 270.8 10.0 19930818 00 269.8 10.0 19930818 06 271.8 10.8 19930818 12 271.8 11.0 19930818 18 269.8 11.0 19930819 00 267.0 11.0 19930819 06 267.8 11.0 19930819 12 266.0 11.0 19930819 18 263.0 11.0 19930820 00 261.0 11.0 19930820 06 260.6 11.0 19930820 12 258.8 11.8 19930820 18 260.0 11.0 19930821 00 258.8 11.0 19930821 06 260.0 11.0 19930821 12 261.2 11.0 19930821 18 259.8 8.0 19930822 00 258.8 8.0 19930822 06 260.8 9.0 19930822 12 259.0 9.2 19930822 18 257.8 6.8 19930823 00 256.0 7.0 19930823 06 258.0 8.0 19930823 12 257.0 8.2 19930823 18 256.0 8.0 19930824 00 255.8 7.2 19930824 06 253.7 8.0 19930824 12 252.0 9.0 19930824 18 250.0 10.2 19930825 00 250.0 10.0 19930825 06 250.8 8.2 19930825 12 252.8 10.0 19930825 18 254.6 12.0 19930826 00 253.8 12.0 19930826 06 255.0 10.0 19930826 12 253.2 9.0 19930826 18 252.0 10.0 19930827 00 253.6 10.0 19930827 06 256.8 9.0 19930827 12 258.0 8.0 19930827 18 261.8 10.0 19930828 00 262.8 12.0 19930828 06 264.8 11.0 19930828 12 266.6 9.0 19930828 18 268.0 9.0 19930829 00 267.0 11.0 19930829 06 267.0 12.0 19930829 12 265.0 12.0 19930829 18 265.0 9.0 19930830 00 262.6 9.0 19930830 06 263.2 10.0 19930830 12 265.2 10.8 19930830 18 265.0 7.0 19930831 00 259.2 9.0 19930831 06 258.2 9.8 19930831 12 258.0 10.0 19930831 18 262.8 7.0 19930901 00 263.8 8.0 19930901 06 264.8 10.0 19930901 12 264.2 12.0 19930901 18 265.0 11.0 19930902 00 261.2 8.0 19930902 06 262.8 9.0 19930902 12 264.0 10.0 19930902 18 264.2 11.0 19930903 00 260.0 10.0 19930903 06 264.6 7.0 19930903 12 262.8 9.0 19930903 18 260.0 10.0 19930904 00 259.6 11.0 19930904 06 263.8 6.0 19930904 12 263.6 7.0 19930904 18 263.8 8.0 19930905 00 262.8 10.0 19930905 06 269.0 8.0 19930905 12 273.8 7.0 19930905 18 273.0 8.0 19930906 00 269.2 9.0 19930906 06 269.0 9.0 19930906 12 270.2 9.0 19930906 18 272.8 7.0 19930907 00 271.8 8.0 19930907 06 269.2 9.0 19930907 12 270.0 9.0 19930907 18 269.8 6.0 19930908 00 271.8 8.0 19930908 06 271.6 8.0 19930908 12 274.0 9.0 19930908 18 269.2 8.0 19930909 00 269.2 7.0 19930909 06 270.2 8.0 19930909 12 272.4 8.2 19930909 18 272.4 9.0 19930910 00 271.4 9.0 19930910 06 270.4 8.0 19930910 12 272.4 8.0 19930910 18 273.2 8.8 19930911 00 274.0 9.0 19930911 06 274.2 7.0 19930911 12 277.2 8.0 19930911 18 277.8 9.0 19930912 00 281.5 9.0 19930912 06 281.0 6.0 19930912 12 281.0 7.0 19930912 18 282.8 8.0 19930913 00 282.8 9.0 19930913 06 286.8 8.0 19930913 12 287.0 8.0 19930913 18 286.2 8.0 19930914 00 282.2 8.0 19930914 06 282.0 8.0 19930914 12 281.8 9.0 19930914 18 284.8 8.0 19930915 00 285.8 9.0 19930915 06 287.8 9.0 19930915 12 287.0 9.0 19930915 18 286.8 9.0 19930916 00 286.4 9.0 19930916 06 291.0 10.0 19930916 12 291.4 10.0 19930916 18 291.0 8.0 19930917 00 289.0 7.0 19930917 06 289.0 8.0 19930917 12 289.2 8.0 19930917 18 289.4 9.0 19930918 00 287.4 9.0 19930918 06 283.0 8.0 19930918 12 281.0 8.0 19930918 18 281.8 9.0 19930919 00 277.4 9.0 19930919 06 283.0 6.0 19930919 12 286.4 8.0 19930919 18 290.6 9.0 19930920 00 291.6 9.0 19930920 06 290.0 7.0 19930920 12 291.6 7.0 19930920 18 291.6 7.8 19930921 00 288.8 8.0 19930921 06 289.8 9.0 19930921 12 292.2 9.0 19930921 18 294.0 8.0 19930922 00 290.0 8.0 19930922 06 284.8 8.0 19930922 12 283.2 9.0 19930922 18 286.0 9.0 19930923 00 284.2 9.0 19930923 06 285.0 10.0 19930923 12 288.0 10.8 19930923 18 287.8 11.0 19930924 00 285.4 11.0 19930924 06 283.2 11.0 19930924 12 287.0 11.8 19930924 18 290.4 12.0 19930925 00 280.8 11.8 19930925 06 287.8 11.0 19930925 12 294.6 12.0 19930925 18 293.2 11.0 19930926 00 290.6 10.0 19930926 06 292.8 8.8 19930926 12 290.0 8.8 19930926 18 289.8 9.0 19930927 00 290.6 9.0 19930927 06 282.7 6.0 19930927 12 278.8 7.0 19930927 18 281.6 8.0 19930928 00 283.4 9.0 19930928 06 288.3 7.0 19930928 12 292.0 7.0 19930928 18 288.4 7.8 19930929 00 281.6 8.0 19930929 06 281.8 8.0 19930929 12 280.2 8.0 19930929 18 282.8 8.0 19930930 00 280.8 8.0 19930930 06 282.8 8.0 19930930 12 282.8 9.0 19930930 18 279.9 8.0 19931001 00 275.1 9.0 19931001 06 277.0 9.0 19931001 12 279.0 10.0 19931001 18 286.0 7.0 19931002 00 282.4 8.0 19931002 06 281.2 8.2 19931002 12 281.0 9.0 19931002 18 283.0 7.0 19931003 00 283.6 7.0 19931003 06 287.6 8.0 19931003 12 288.4 9.0 19931003 18 289.6 9.0 19931004 00 284.6 9.0 19931004 06 285.8 7.0 19931004 12 284.8 8.0 19931004 18 283.0 8.0 19931005 00 279.8 9.0 19931005 06 285.8 6.0 19931005 12 284.8 7.0 19931005 18 284.8 8.0 19931006 00 281.8 8.0 19931006 06 283.8 9.0 19931006 12 286.0 9.0 19931006 18 290.8 10.0 19931007 00 287.8 10.0 19931007 06 285.0 10.0 19931007 12 282.2 10.0 19931007 18 284.2 10.0 19931008 00 286.2 10.2 19931008 06 289.2 11.0 19931008 12 288.0 11.0 19931008 18 288.0 10.0 19931009 00 287.0 10.0 19931009 06 292.6 11.0 19931009 12 289.8 11.0 19931009 18 291.8 7.0 19931010 00 290.2 8.0 19931010 06 288.2 9.0 19931010 12 286.0 9.0 19931010 18 290.0 7.0 19931011 00 287.8 7.0 19931011 06 290.8 7.0 19931011 12 288.0 8.0 19931011 18 292.2 8.0 19931012 00 290.2 8.0 19931012 06 292.0 7.0 19931012 12 292.6 8.0 19931012 18 292.8 8.0 19931013 00 290.7 9.0 19931013 06 298.4 6.0 19931013 12 301.4 6.0 19931013 18 300.8 7.0 19931014 00 294.4 8.0 19931014 06 287.2 8.0 19931014 12 288.8 8.0 19931014 18 291.0 8.0 19931015 00 286.0 8.0 19931015 06 286.0 8.8 19931015 12 283.8 9.0 19931015 18 281.0 9.0 19931016 00 277.4 8.2 19931016 06 277.2 8.2 19931016 12 280.6 9.0 19931016 18 286.6 9.0 19931017 00 285.8 9.0 19931017 06 288.0 10.0 19931017 12 285.0 10.0 19931017 18 285.2 8.0 19931018 00 282.8 9.0 19931018 06 284.8 9.0 19931018 12 283.8 9.0 19931018 18 288.6 6.0 19931019 00 285.8 7.0 19931019 06 284.8 8.0 19931019 12 283.8 9.0 19931019 18 289.6 8.0 19931020 00 289.8 8.0 19931020 06 293.8 6.0 19931020 12 291.8 7.0 19931020 18 288.0 8.0 19931021 00 284.8 9.0 19931021 06 293.8 6.0 19931021 12 292.8 7.0 19931021 18 290.2 8.0 19931022 00 287.4 10.0 19931022 06 289.4 9.0 19931022 12 288.6 9.0 19931022 18 289.6 8.0 19931023 00 287.5 8.0 19931023 06 292.1 8.0 19931023 12 291.0 9.0 19931023 18 291.2 9.0 19931024 00 291.4 9.2 19931024 06 290.4 9.2 19931024 12 287.6 9.0 19931024 18 288.4 9.0 19931025 00 288.6 9.0 19931025 06 287.6 9.0 19931025 12 283.8 10.0 19931025 18 282.6 8.0 19931026 00 275.6 9.0 19931026 06 275.8 9.0 19931026 12 274.6 10.0 19931026 18 274.4 7.0 19931027 00 274.4 7.0 19931027 06 274.4 8.0 19931027 12 276.6 9.0 19931027 18 281.4 8.0 19931028 00 276.8 8.0 19931028 06 278.8 5.0 19931028 12 275.8 7.0 19931028 18 275.0 8.0 19931029 00 273.8 9.0 19931029 06 274.9 7.0 19931029 12 280.8 7.0 19931029 18 280.0 7.0 19931030 00 283.8 8.0 19931030 06 284.4 8.0 19931030 12 288.8 9.0 19931030 18 284.8 9.0 19931031 00 279.0 9.0 19931031 06 279.8 9.0 19931031 12 278.2 9.0 19931031 18 280.0 9.0 19931101 00 277.8 9.0 19931101 06 279.8 10.0 19931101 12 281.6 10.0 19931101 18 283.2 10.0 19931102 00 282.0 11.0 19931102 06 286.6 11.0 19931102 12 282.4 11.0 19931102 18 286.6 9.0 19931103 00 283.0 10.0 19931103 06 282.0 11.0 19931103 12 282.2 12.0 19931103 18 282.0 7.0 19931104 00 280.0 8.0 19931104 06 282.0 8.0 19931104 12 281.8 10.0 19931104 18 279.6 9.0 19931105 00 274.8 9.0 19931105 06 275.0 6.0 19931105 12 273.0 7.0 19931105 18 272.2 8.0 19931106 00 271.0 9.8 19931106 06 273.8 9.0 19931106 12 273.0 8.2 19931106 18 274.0 8.2 19931107 00 272.0 9.0 19931107 06 273.6 9.0 19931107 12 272.6 10.0 19931107 18 271.8 10.0 19931108 00 270.6 9.2 19931108 06 275.8 10.0 19931108 12 274.0 10.0 19931108 18 275.8 11.0 19931109 00 273.6 11.0 19931109 06 277.8 11.0 19931109 12 276.6 12.0 19931109 18 277.6 11.0 19931110 00 274.6 11.2 19931110 06 276.4 12.0 19931110 12 273.1 12.0 19931110 18 273.1 10.0 19931111 00 273.0 11.0 19931111 06 270.9 11.0 19931111 12 270.6 12.0 19931111 18 279.8 7.0 19931112 00 279.0 8.0 19931112 06 276.0 7.2 19931112 12 277.1 9.0 19931112 18 284.8 9.0 19931113 00 284.2 9.0 19931113 06 278.3 6.0 19931113 12 271.2 7.0 19931113 18 272.0 8.0 19931114 00 271.0 8.0 19931114 06 271.2 8.0 19931114 12 273.0 9.0 19931114 18 275.8 9.0 19931115 00 276.6 9.0 19931115 06 279.0 10.0 19931115 12 278.8 10.0 19931115 18 279.0 10.0 19931116 00 281.4 10.8 19931116 06 287.2 11.0 19931116 12 286.2 11.0 19931116 18 286.4 11.0 19931117 00 285.6 11.0 19931117 06 288.6 12.0 19931117 12 287.8 12.0 19931117 18 285.8 12.0 19931118 00 284.6 12.0 19931118 06 284.0 12.0 19931118 12 279.8 12.2 19931118 18 282.8 11.0 19931119 00 281.8 12.0 19931119 06 284.8 12.0 19931119 12 282.0 12.2 19931119 18 287.0 8.0 19931120 00 280.2 9.0 19931120 06 278.2 7.0 19931120 12 276.0 9.0 19931120 18 275.8 8.0 19931121 00 276.8 8.0 19931121 06 282.6 7.0 19931121 12 282.8 7.2 19931121 18 286.6 8.0 19931122 00 283.8 9.0 19931122 06 288.4 9.0 19931122 12 284.8 9.0 19931122 18 283.8 9.0 19931123 00 281.8 9.0 19931123 06 284.8 10.0 19931123 12 283.6 10.0 19931123 18 280.0 10.0 19931124 00 276.2 10.0 19931124 06 276.8 10.0 19931124 12 270.8 10.0 19931124 18 269.6 10.0 19931125 00 267.7 10.0 19931125 06 275.1 11.0 19931125 12 272.6 11.0 19931125 18 274.2 11.0 19931126 00 270.4 11.0 19931126 06 274.4 11.0 19931126 12 273.4 12.0 19931126 18 275.2 11.0 19931127 00 272.4 11.0 19931127 06 272.4 11.0 19931127 12 266.2 11.0 19931127 18 269.8 7.2 19931128 00 265.8 9.0 19931128 06 268.2 7.0 19931128 12 266.8 9.0 19931128 18 267.2 8.0 19931129 00 266.8 8.0 19931129 06 267.8 7.0 19931129 12 263.8 8.0 19931129 18 264.8 8.0 19931130 00 264.6 9.0 19931130 06 267.6 9.0 19931130 12 267.6 9.0 19931130 18 269.0 9.0 19931201 00 268.0 9.0 19931201 06 270.8 9.0 19931201 12 269.4 10.0 19931201 18 269.0 10.0 19931202 00 265.4 10.0 19931202 06 267.8 11.0 19931202 12 267.0 11.0 19931202 18 271.8 11.0 19931203 00 271.2 10.0 19931203 06 271.0 9.0 19931203 12 271.8 9.0 19931203 18 272.8 9.0 19931204 00 268.9 10.0 19931204 06 268.2 10.0 19931204 12 269.2 10.0 19931204 18 271.0 10.0 19931205 00 266.2 10.0 19931205 06 266.4 9.0 19931205 12 264.2 10.0 19931205 18 266.4 7.2 19931206 00 267.4 9.0 19931206 06 270.2 6.0 19931206 12 269.0 8.0 19931206 18 269.2 7.0 19931207 00 266.4 7.0 19931207 06 268.2 8.0 19931207 12 267.2 9.0 19931207 18 266.2 9.0 19931208 00 265.8 9.0 19931208 06 266.0 9.0 19931208 12 267.8 9.8 19931208 18 268.6 9.0 19931209 00 264.8 10.0 19931209 06 266.8 10.0 19931209 12 267.8 10.0 19931209 18 268.2 10.0 19931210 00 266.8 9.8 19931210 06 270.7 9.8 19931210 12 271.5 9.0 19931210 18 273.4 9.0 19931211 00 272.4 10.0 19931211 06 275.5 10.0 19931211 12 275.5 10.0 19931211 18 276.2 10.0 19931212 00 273.4 10.0 19931212 06 272.6 10.0 19931212 12 269.0 10.2 19931212 18 269.0 10.0 19931213 00 263.4 9.0 19931213 06 262.6 8.0 19931213 12 258.2 10.0 19931213 18 257.6 9.0 19931214 00 250.7 9.0 19931214 06 252.6 6.0 19931214 12 248.8 8.0 19931214 18 252.2 6.0 19931215 00 250.0 8.2 19931215 06 250.8 9.0 19931215 12 248.8 8.0 19931215 18 247.8 8.0 19931216 00 248.0 9.0 19931216 06 251.0 10.0 19931216 12 251.8 10.0 19931216 18 253.8 10.0 19931217 00 252.4 9.0 19931217 06 254.6 8.0 19931217 12 253.0 8.0 19931217 18 255.0 9.0 19931218 00 254.8 10.0 19931218 06 256.6 9.0 19931218 12 255.4 8.8 19931218 18 257.4 9.0 19931219 00 252.0 10.0 19931219 06 252.8 10.0 19931219 12 252.8 9.0 19931219 18 248.8 9.0 19931220 00 246.6 10.0 19931220 06 248.0 10.0 19931220 12 247.2 10.0 19931220 18 250.2 9.0 19931221 00 250.2 9.0 19931221 06 254.2 7.0 19931221 12 253.2 10.0 19931221 18 256.2 9.0 19931222 00 252.2 9.0 19931222 06 255.2 6.0 19931222 12 256.2 7.0 19931222 18 255.4 6.0 19931223 00 251.0 9.0 19931223 06 254.8 9.0 19931223 12 251.4 8.0 19931223 18 255.4 6.8 19931224 00 258.0 7.0 19931224 06 259.0 9.0 19931224 12 257.0 10.0 19931224 18 257.0 9.0 19931225 00 256.0 7.0 19931225 06 257.4 8.0 19931225 12 256.0 9.0 19931225 18 258.0 10.0 19931226 00 255.8 9.0 19931226 06 258.8 8.0 19931226 12 256.8 8.0 19931226 18 258.5 9.0 19931227 00 259.8 10.0 19931227 06 264.2 9.2 19931227 12 263.2 8.0 19931227 18 263.8 9.0 19931228 00 263.0 10.0 19931228 06 263.2 10.0 19931228 12 266.2 11.0 19931228 18 268.0 10.0 19931229 00 267.0 10.0 19931229 06 265.0 7.0 19931229 12 265.8 11.0 19931229 18 269.6 10.0 19931230 00 269.8 9.8 19931230 06 266.6 7.0 19931230 12 265.6 8.0 19931230 18 266.0 7.2 19931231 00 265.8 9.0 19931231 06 267.8 10.0 19931231 12 267.8 8.0 19931231 18 265.0 6.0 19940101 00 262.6 8.0 19940101 06 265.8 9.2 19940101 12 261.6 11.0 19940101 18 261.6 12.0 19940102 00 260.0 11.0 19940102 06 263.2 10.8 19940102 12 261.0 10.0 19940102 18 258.8 11.0 19940103 00 254.8 11.0 19940103 06 252.8 12.0 19940103 12 256.0 12.0 19940103 18 255.0 13.0 19940104 00 251.8 12.0 19940104 06 252.0 8.0 19940104 12 252.0 8.0 19940104 18 251.2 10.0 19940105 00 251.2 11.0 19940105 06 254.0 8.0 19940105 12 254.8 8.0 19940105 18 253.8 8.0 19940106 00 249.0 9.2 19940106 06 247.0 6.0 19940106 12 246.0 9.0 19940106 18 250.6 8.0 19940107 00 249.1 9.0 19940107 06 250.5 8.0 19940107 12 246.4 7.0 19940107 18 251.8 7.0 19940108 00 247.8 9.0 19940108 06 249.0 9.0 19940108 12 247.8 8.0 19940108 18 249.0 6.0 19940109 00 245.8 8.0 19940109 06 244.2 9.0 19940109 12 244.8 9.0 19940109 18 243.0 7.2 19940110 00 246.6 7.0 19940110 06 253.0 9.0 19940110 12 251.0 11.0 19940110 18 250.0 10.0 19940111 00 247.6 8.0 19940111 06 247.6 9.0 19940111 12 241.7 9.0 19940111 18 241.2 10.0 19940112 00 238.6 8.0 19940112 06 241.8 7.0 19940112 12 243.4 9.0 19940112 18 246.2 10.0 19940113 00 246.2 10.2 19940113 06 250.4 8.0 19940113 12 251.0 8.0 19940113 18 248.0 9.0 19940114 00 247.0 10.0 19940114 06 249.2 6.0 19940114 12 253.0 8.0 19940114 18 255.8 8.0 19940115 00 254.9 10.0 19940115 06 256.2 8.0 19940115 12 253.8 7.0 19940115 18 254.0 7.0 19940116 00 250.0 9.0 19940116 06 251.2 10.0 19940116 12 248.4 8.0 19940116 18 254.0 6.0 19940117 00 253.9 8.0 19940117 06 256.0 10.0 19940117 12 253.8 11.0 19940117 18 252.8 8.0 19940118 00 248.2 7.0 19940118 06 252.0 9.0 19940118 12 247.9 10.0 19940118 18 246.0 10.0 19940119 00 244.0 7.0 19940119 06 246.0 8.0 19940119 12 245.8 10.0 19940119 18 246.8 11.0 19940120 00 245.6 10.0 19940120 06 249.6 8.0 19940120 12 250.6 9.0 19940120 18 248.0 10.0 19940121 00 247.8 11.2 19940121 06 249.6 8.0 19940121 12 249.4 8.0 19940121 18 250.6 10.0 19940122 00 246.8 11.2 19940122 06 247.8 6.0 19940122 12 247.6 7.0 19940122 18 248.6 9.0 19940123 00 249.8 12.0 19940123 06 253.8 11.0 19940123 12 252.8 7.0 19940123 18 249.0 8.0 19940124 00 250.8 11.2 19940124 06 254.8 13.0 19940124 12 256.8 9.0 19940124 18 255.6 6.0 19940125 00 251.0 9.2 19940125 06 253.5 12.0 19940125 12 247.8 12.2 19940125 18 244.2 9.0 19940126 00 246.8 7.0 19940126 06 249.0 9.0 19940126 12 249.0 10.2 19940126 18 249.0 11.0 19940127 00 250.2 8.0 19940127 06 256.0 8.0 19940127 12 255.8 9.2 19940127 18 253.8 10.2 19940128 00 248.8 10.0 19940128 06 253.0 7.0 19940128 12 254.0 9.0 19940128 18 253.0 10.0 19940129 00 251.0 11.0 19940129 06 250.2 5.0 19940129 12 249.2 8.0 19940129 18 251.2 10.2 19940130 00 252.0 12.0 19940130 06 250.2 7.0 19940130 12 247.6 7.0 19940130 18 243.8 10.0 19940131 00 241.2 11.2 19940131 06 244.0 11.0 19940131 12 247.6 6.0 19940131 18 247.6 8.0 19940201 00 246.5 10.2 19940201 06 249.3 11.2 19940201 12 250.4 9.0 19940201 18 249.2 6.0 19940202 00 241.8 8.0 19940202 06 243.0 10.0 19940202 12 243.8 11.0 19940202 18 245.8 7.0 19940203 00 245.5 7.0 19940203 06 245.8 8.0 19940203 12 245.0 9.0 19940203 18 247.0 9.2 19940204 00 246.6 7.0 19940204 06 249.0 8.0 19940204 12 251.5 9.0 19940204 18 251.6 10.0 19940205 00 249.6 9.0 19940205 06 249.5 6.0 19940205 12 249.8 8.0 19940205 18 246.2 10.0 19940206 00 244.2 10.0 19940206 06 244.0 5.0 19940206 12 244.8 7.0 19940206 18 249.0 9.2 19940207 00 249.8 11.0 19940207 06 247.0 8.0 19940207 12 247.6 6.0 19940207 18 247.8 8.0 19940208 00 247.8 10.0 19940208 06 247.8 11.0 19940208 12 246.8 6.0 19940208 18 250.0 7.0 19940209 00 245.8 9.2 19940209 06 248.8 11.0 19940209 12 243.8 9.0 19940209 18 250.2 6.0 19940210 00 245.5 9.0 19940210 06 239.9 11.0 19940210 12 234.9 11.0 19940210 18 230.9 6.0 19940211 00 228.0 7.2 19940211 06 226.2 10.0 19940211 12 227.1 11.2 19940211 18 233.9 9.0 19940212 00 232.8 6.0 19940212 06 238.2 8.2 19940212 12 241.2 12.0 19940212 18 241.0 12.0 19940213 00 242.0 8.0 19940213 06 246.4 6.0 19940213 12 245.1 9.0 19940213 18 245.8 11.2 19940214 00 244.0 12.0 19940214 06 249.9 5.0 19940214 12 251.1 8.0 19940214 18 253.1 11.0 19940215 00 250.3 12.0 19940215 06 247.2 9.0 19940215 12 248.0 6.0 19940215 18 254.6 9.0 19940216 00 253.2 11.2 19940216 06 256.8 12.0 19940216 12 253.0 8.0 19940216 18 248.8 7.0 19940217 00 247.8 9.0 19940217 06 250.8 11.0 19940217 12 248.8 11.2 19940217 18 247.1 6.0 19940218 00 246.8 8.0 19940218 06 252.0 10.0 19940218 12 247.0 11.0 19940218 18 252.2 7.0 19940219 00 250.0 7.0 19940219 06 252.0 9.0 19940219 12 249.0 11.0 19940219 18 251.0 10.0 19940220 00 250.0 6.0 19940220 06 249.0 9.0 19940220 12 249.0 12.0 19940220 18 247.8 12.0 19940221 00 244.8 7.0 19940221 06 246.8 6.2 19940221 12 249.0 11.2 19940221 18 247.8 12.2 19940222 00 244.0 11.8 19940222 06 244.9 5.0 19940222 12 242.0 7.0 19940222 18 242.0 10.0 19940223 00 242.0 11.2 19940223 06 243.8 10.0 19940223 12 244.0 6.0 19940223 18 247.8 8.0 19940224 00 243.8 10.0 19940224 06 243.8 11.0 19940224 12 242.8 8.0 19940224 18 246.8 7.0 19940225 00 249.0 10.0 19940225 06 250.8 11.0 19940225 12 248.0 11.0 19940225 18 250.0 6.0 19940226 00 247.8 7.0 19940226 06 248.0 9.0 19940226 12 249.0 11.0 19940226 18 251.2 7.0 19940227 00 247.0 7.0 19940227 06 245.8 8.0 19940227 12 243.8 10.0 19940227 18 248.0 10.0 19940228 00 248.0 7.0 19940228 06 245.8 7.0 19940228 12 246.8 9.0 19940228 18 249.0 10.0 19940301 00 248.8 9.0 19940301 06 248.6 5.0 19940301 12 245.0 7.0 19940301 18 245.0 9.0 19940302 00 249.8 10.2 19940302 06 251.8 8.0 19940302 12 248.8 7.0 19940302 18 247.0 9.0 19940303 00 246.8 11.0 19940303 06 248.0 10.0 19940303 12 247.8 6.0 19940303 18 250.8 7.0 19940304 00 248.6 9.0 19940304 06 247.6 11.0 19940304 12 247.8 10.0 19940304 18 252.8 6.8 19940305 00 249.8 7.0 19940305 06 250.8 9.0 19940305 12 248.8 10.0 19940305 18 249.0 7.0 19940306 00 247.8 7.0 19940306 06 248.6 8.0 19940306 12 244.2 9.0 19940306 18 247.0 6.0 19940307 00 243.2 7.0 19940307 06 243.0 7.0 19940307 12 241.2 8.0 19940307 18 242.4 8.0 19940308 00 244.2 8.0 19940308 06 242.8 7.0 19940308 12 238.5 7.2 19940308 18 237.0 9.0 19940309 00 237.8 8.0 19940309 06 237.2 5.0 19940309 12 239.0 7.0 19940309 18 239.2 8.0 19940310 00 239.3 9.0 19940310 06 243.2 7.0 19940310 12 245.2 6.0 19940310 18 251.6 8.0 19940311 00 252.5 9.2 19940311 06 246.8 9.0 19940311 12 243.8 6.0 19940311 18 249.0 7.0 19940312 00 249.0 9.0 19940312 06 252.8 10.0 19940312 12 254.8 8.0 19940312 18 253.6 6.0 19940313 00 246.7 8.0 19940313 06 245.9 9.0 19940313 12 245.6 9.0 19940313 18 245.6 6.0 19940314 00 244.0 7.0 19940314 06 249.0 8.0 19940314 12 248.8 9.0 19940314 18 251.8 6.0 19940315 00 251.0 7.0 19940315 06 250.8 7.0 19940315 12 249.0 8.0 19940315 18 250.2 8.0 19940316 00 249.2 7.0 19940316 06 246.8 6.0 19940316 12 245.0 8.0 19940316 18 247.0 8.0 19940317 00 246.0 8.2 19940317 06 247.2 6.0 19940317 12 245.2 7.0 19940317 18 249.2 9.0 19940318 00 249.0 8.8 19940318 06 252.2 7.0 19940318 12 249.8 6.0 19940318 18 248.0 8.0 19940319 00 247.2 9.0 19940319 06 252.2 9.0 19940319 12 248.1 7.0 19940319 18 248.0 6.2 19940320 00 246.8 8.0 19940320 06 249.0 9.0 19940320 12 250.0 9.0 19940320 18 250.2 7.0 19940321 00 251.0 7.0 19940321 06 253.0 8.0 19940321 12 253.8 9.0 19940321 18 253.0 7.0 19940322 00 252.0 7.0 19940322 06 251.2 8.0 19940322 12 252.2 9.0 19940322 18 254.4 6.0 19940323 00 254.0 8.0 19940323 06 251.0 8.0 19940323 12 250.0 9.0 19940323 18 252.2 8.0 19940324 00 252.2 7.0 19940324 06 250.0 6.0 19940324 12 248.8 8.0 19940324 18 250.6 8.0 19940325 00 247.8 8.0 19940325 06 248.6 5.0 19940325 12 248.0 6.0 19940325 18 251.8 7.2 19940326 00 250.8 8.0 19940326 06 252.0 8.0 19940326 12 253.2 7.0 19940326 18 253.0 6.0 19940327 00 250.2 8.0 19940327 06 251.2 9.0 19940327 12 250.4 9.0 19940327 18 247.4 7.0 19940328 00 245.2 7.0 19940328 06 245.4 8.0 19940328 12 251.2 9.0 19940328 18 253.2 8.0 19940329 00 250.0 8.0 19940329 06 252.0 8.0 19940329 12 253.9 9.0 19940329 18 259.6 7.0 19940330 00 255.8 8.0 19940330 06 255.0 7.8 19940330 12 252.8 8.0 19940330 18 254.2 6.0 19940331 00 250.0 7.0 19940331 06 247.2 8.0 19940331 12 250.2 8.0 19940331 18 252.0 7.8 19940401 00 250.8 7.0 19940401 06 249.8 5.0 19940401 12 252.8 8.0 19940401 18 255.8 9.0 19940402 00 251.0 8.0 19940402 06 255.8 7.0 19940402 12 254.0 7.0 19940402 18 253.2 9.0 19940403 00 254.2 9.0 19940403 06 255.0 9.0 19940403 12 253.2 8.0 19940403 18 256.0 7.0 19940404 00 251.0 7.0 19940404 06 248.2 8.2 19940404 12 249.4 9.2 19940404 18 252.4 10.0 19940405 00 253.2 9.0 19940405 06 253.0 8.8 19940405 12 251.8 9.0 19940405 18 250.0 9.0 19940406 00 252.0 10.0 19940406 06 253.6 9.8 19940406 12 252.6 9.0 19940406 18 254.8 7.0 19940407 00 248.8 9.0 19940407 06 246.8 10.0 19940407 12 244.8 10.0 19940407 18 250.8 7.0 19940408 00 247.8 7.0 19940408 06 251.0 8.0 19940408 12 246.8 10.0 19940408 18 248.0 8.8 19940409 00 247.0 7.0 19940409 06 253.2 5.2 19940409 12 253.2 9.0 19940409 18 255.0 9.0 19940410 00 250.0 9.0 19940410 06 251.0 6.0 19940410 12 251.2 6.0 19940410 18 253.2 9.0 19940411 00 249.0 9.0 19940411 06 246.6 8.8 19940411 12 245.8 7.0 19940411 18 247.8 7.0 19940412 00 246.6 8.2 19940412 06 244.8 10.0 19940412 12 242.6 10.0 19940412 18 239.0 9.0 19940413 00 240.2 9.0 19940413 06 243.4 9.0 19940413 12 249.2 9.0 19940413 18 254.2 9.0 19940414 00 252.2 10.0 19940414 06 252.0 10.0 19940414 12 253.0 11.0 19940414 18 257.0 7.0 19940415 00 256.0 8.0 19940415 06 256.0 8.0 19940415 12 255.8 9.2 19940415 18 255.0 8.0 19940416 00 253.0 7.8 19940416 06 254.8 6.0 19940416 12 255.8 7.2 19940416 18 256.8 8.2 19940417 00 255.8 9.0 19940417 06 254.0 6.0 19940417 12 253.8 6.0 19940417 18 254.0 7.0 19940418 00 253.8 9.0 19940418 06 253.1 8.0 19940418 12 254.0 7.0 19940418 18 255.6 7.0 19940419 00 254.8 8.0 19940419 06 254.8 9.0 19940419 12 257.6 9.0 19940419 18 258.8 8.0 19940420 00 260.6 8.0 19940420 06 264.6 9.0 19940420 12 268.6 10.0 19940420 18 267.6 10.0 19940421 00 262.8 9.8 19940421 06 261.0 9.8 19940421 12 261.8 9.8 19940421 18 257.2 8.0 19940422 00 257.6 9.0 19940422 06 259.6 10.0 19940422 12 256.8 10.0 19940422 18 256.0 10.0 19940423 00 255.6 11.0 19940423 06 254.6 10.0 19940423 12 253.8 11.0 19940423 18 251.8 8.0 19940424 00 252.0 8.0 19940424 06 256.9 7.0 19940424 12 254.2 7.8 19940424 18 254.8 8.0 19940425 00 252.2 8.0 19940425 06 251.4 7.0 19940425 12 253.2 7.0 19940425 18 255.0 7.0 19940426 00 254.0 7.8 19940426 06 257.1 8.0 19940426 12 254.8 8.0 19940426 18 254.0 9.0 19940427 00 251.0 9.0 19940427 06 248.0 9.0 19940427 12 249.2 9.0 19940427 18 251.0 9.0 19940428 00 251.2 9.0 19940428 06 250.4 9.0 19940428 12 249.4 9.0 19940428 18 251.4 9.0 19940429 00 250.2 9.0 19940429 06 246.4 9.8 19940429 12 247.0 10.0 19940429 18 247.2 9.0 19940430 00 246.0 9.0 19940430 06 248.0 9.8 19940430 12 250.0 10.0 19940430 18 255.0 7.0 19940501 00 255.8 8.0 19940501 06 257.8 8.0 19940501 12 257.6 9.0 19940501 18 259.6 7.8 19940502 00 260.6 8.0 19940502 06 259.7 6.0 19940502 12 260.8 7.0 19940502 18 261.0 7.8 19940503 00 260.8 8.0 19940503 06 258.0 7.8 19940503 12 255.1 8.0 19940503 18 255.0 9.0 19940504 00 253.2 9.0 19940504 06 252.0 9.8 19940504 12 249.0 10.0 19940504 18 251.0 10.0 19940505 00 249.4 10.0 19940505 06 250.2 11.0 19940505 12 252.0 11.0 19940505 18 252.1 11.0 19940506 00 252.8 12.0 19940506 06 254.9 12.0 19940506 12 253.2 12.0 19940506 18 252.2 12.0 19940507 00 250.2 13.0 19940507 06 253.0 13.0 19940507 12 253.4 13.0 19940507 18 253.0 12.0 19940508 00 252.8 12.0 19940508 06 253.0 12.0 19940508 12 251.2 12.2 19940508 18 253.6 8.0 19940509 00 252.6 9.0 19940509 06 256.8 7.2 19940509 12 256.8 8.2 19940509 18 256.8 7.0 19940510 00 256.8 7.2 19940510 06 257.6 5.0 19940510 12 256.8 7.0 19940510 18 256.6 7.0 19940511 00 255.6 8.0 19940511 06 255.0 8.0 19940511 12 253.2 8.0 19940511 18 256.0 9.0 19940512 00 255.2 9.0 19940512 06 254.2 9.8 19940512 12 255.0 10.0 19940512 18 252.2 10.0 19940513 00 255.0 11.0 19940513 06 257.0 11.8 19940513 12 256.0 12.0 19940513 18 253.0 12.0 19940514 00 249.4 12.0 19940514 06 250.2 13.0 19940514 12 251.2 13.0 19940514 18 251.2 13.0 19940515 00 249.2 13.0 19940515 06 251.2 13.0 19940515 12 253.2 12.0 19940515 18 255.6 11.0 19940516 00 254.0 10.0 19940516 06 250.0 9.0 19940516 12 252.0 9.0 19940516 18 249.6 7.0 19940517 00 250.8 7.0 19940517 06 250.6 6.0 19940517 12 254.6 7.0 19940517 18 255.8 6.0 19940518 00 254.8 7.8 19940518 06 254.6 6.0 19940518 12 252.0 8.0 19940518 18 253.0 9.8 19940519 00 251.8 11.0 19940519 06 253.8 11.8 19940519 12 254.6 12.8 19940519 18 252.8 13.8 19940520 00 252.8 14.8 19940520 06 255.8 15.0 19940520 12 256.0 14.8 19940520 18 258.8 15.8 19940521 00 258.6 15.8 19940521 06 259.8 15.8 19940521 12 258.8 15.8 19940521 18 261.4 16.0 19940522 00 260.8 16.8 19940522 06 261.8 16.0 19940522 12 260.6 16.0 19940522 18 258.6 14.2 19940523 00 256.8 13.2 19940523 06 256.8 11.2 19940523 12 255.6 9.2 19940523 18 253.8 8.0 19940524 00 253.8 8.0 19940524 06 254.6 7.0 19940524 12 256.6 7.0 19940524 18 256.6 6.0 19940525 00 252.6 8.8 19940525 06 253.8 6.0 19940525 12 253.8 9.0 19940525 18 253.8 10.8 19940526 00 249.8 12.8 19940526 06 251.0 11.0 19940526 12 251.8 13.0 19940526 18 250.8 14.0 19940527 00 246.1 14.0 19940527 06 245.0 14.0 19940527 12 243.8 15.0 19940527 18 245.2 15.0 19940528 00 243.4 15.0 19940528 06 245.4 15.0 19940528 12 250.8 16.0 19940528 18 254.2 16.0 19940529 00 248.4 15.8 19940529 06 249.8 16.0 19940529 12 250.6 16.0 19940529 18 247.4 15.8 19940530 00 242.6 15.8 19940530 06 243.8 15.8 19940530 12 244.0 15.0 19940530 18 243.0 14.0 19940531 00 242.2 13.2 19940531 06 243.2 11.2 19940531 12 246.0 10.2 19940531 18 246.8 10.0 19940601 00 245.9 9.2 19940601 06 245.8 9.2 19940601 12 249.8 10.0 19940601 18 251.0 10.2 19940602 00 250.2 11.0 19940602 06 245.4 6.0 19940602 12 249.2 7.8 19940602 18 246.6 7.8 19940603 00 245.4 10.8 19940603 06 238.8 9.8 19940603 12 237.8 8.0 19940603 18 238.8 8.0 19940604 00 240.0 9.8 19940604 06 241.4 11.0 19940604 12 243.8 12.0 19940604 18 244.6 12.0 19940605 00 243.0 11.0 19940605 06 242.8 10.0 19940605 12 244.8 10.0 19940605 18 246.6 10.0 19940606 00 244.0 10.0 19940606 06 243.8 11.0 19940606 12 247.0 11.0 19940606 18 248.0 11.0 19940607 00 249.2 12.0 19940607 06 248.2 12.0 19940607 12 253.0 13.0 19940607 18 255.0 13.0 19940608 00 253.0 13.0 19940608 06 254.0 13.0 19940608 12 254.0 13.0 19940608 18 255.0 12.0 19940609 00 252.0 12.0 19940609 06 250.2 9.0 19940609 12 254.2 9.0 19940609 18 253.8 8.0 19940610 00 247.6 8.0 19940610 06 249.8 6.0 19940610 12 248.8 7.0 19940610 18 247.8 7.0 19940611 00 243.8 8.0 19940611 06 244.6 8.0 19940611 12 247.4 9.8 19940611 18 250.6 10.8 19940612 00 246.0 12.8 19940612 06 245.8 13.8 19940612 12 245.8 15.0 19940612 18 245.8 15.0 19940613 00 242.6 15.0 19940613 06 242.0 14.2 19940613 12 246.0 14.2 19940613 18 247.8 14.2 19940614 00 248.4 14.0 19940614 06 248.0 13.2 19940614 12 254.4 14.0 19940614 18 256.6 13.2 19940615 00 250.6 13.0 19940615 06 250.8 13.0 19940615 12 252.2 13.0 19940615 18 253.2 13.0 19940616 00 251.0 13.0 19940616 06 252.8 12.0 19940616 12 260.4 12.0 19940616 18 268.8 12.0 19940617 00 266.4 12.0 19940617 06 257.2 7.8 19940617 12 260.6 8.8 19940617 18 264.6 9.0 19940618 00 258.6 9.8 19940618 06 255.2 7.0 19940618 12 257.2 8.0 19940618 18 260.9 7.0 19940619 00 265.8 8.0 19940619 06 267.2 8.0 19940619 12 267.6 9.0 19940619 18 265.6 8.8 19940620 00 262.8 8.8 19940620 06 257.2 8.8 19940620 12 252.4 9.0 19940620 18 253.4 9.0 19940621 00 251.2 10.0 19940621 06 250.8 10.0 19940621 12 258.8 11.0 19940621 18 263.6 11.0 19940622 00 260.8 11.0 19940622 06 259.4 11.0 19940622 12 258.6 11.0 19940622 18 260.2 11.0 19940623 00 260.0 11.0 19940623 06 259.0 11.0 19940623 12 261.4 11.0 19940623 18 267.8 12.0 19940624 00 268.4 12.0 19940624 06 270.6 10.8 19940624 12 273.5 11.0 19940624 18 271.4 11.0 19940625 00 267.4 11.0 19940625 06 265.6 6.0 19940625 12 266.6 7.0 19940625 18 265.6 7.0 19940626 00 264.6 8.0 19940626 06 267.6 7.0 19940626 12 265.8 8.0 19940626 18 261.0 7.0 19940627 00 257.8 8.0 19940627 06 254.8 8.0 19940627 12 257.0 9.0 19940627 18 260.0 9.0 19940628 00 261.6 10.0 19940628 06 260.8 10.8 19940628 12 261.8 11.0 19940628 18 261.0 11.8 19940629 00 258.8 11.8 19940629 06 257.0 11.8 19940629 12 260.0 11.8 19940629 18 261.8 11.8 19940630 00 259.8 11.8 19940630 06 262.8 11.8 19940630 12 267.8 11.8 19940630 18 268.8 12.0 19940701 00 268.8 12.0 19940701 06 272.8 11.8 19940701 12 269.8 11.8 19940701 18 267.6 11.8 19940702 00 262.8 11.0 19940702 06 260.0 9.0 19940702 12 264.6 9.0 19940702 18 264.4 8.0 19940703 00 262.4 8.0 19940703 06 256.8 5.0 19940703 12 255.9 6.0 19940703 18 256.6 6.0 19940704 00 256.4 7.0 19940704 06 257.4 6.0 19940704 12 260.4 7.0 19940704 18 260.4 6.0 19940705 00 259.2 7.0 19940705 06 260.2 7.0 19940705 12 262.6 8.0 19940705 18 265.2 7.8 19940706 00 261.0 8.0 19940706 06 259.2 8.8 19940706 12 262.0 9.0 19940706 18 263.0 9.8 19940707 00 261.4 10.8 19940707 06 260.9 11.8 19940707 12 263.6 12.0 19940707 18 263.7 12.8 19940708 00 260.2 12.8 19940708 06 256.6 12.0 19940708 12 259.0 13.0 19940708 18 259.6 12.8 19940709 00 257.4 12.8 19940709 06 255.6 12.0 19940709 12 255.6 12.0 19940709 18 254.4 12.0 19940710 00 252.8 12.0 19940710 06 246.0 9.0 19940710 12 243.2 9.8 19940710 18 243.8 10.0 19940711 00 242.6 10.0 19940711 06 238.8 6.0 19940711 12 240.8 7.0 19940711 18 244.4 7.0 19940712 00 243.7 7.8 19940712 06 243.6 7.0 19940712 12 242.8 8.0 19940712 18 241.6 7.0 19940713 00 240.6 7.0 19940713 06 242.8 8.0 19940713 12 243.0 8.0 19940713 18 243.0 7.8 19940714 00 242.0 8.0 19940714 06 239.4 8.8 19940714 12 243.9 9.0 19940714 18 244.2 9.0 19940715 00 245.8 9.8 19940715 06 245.8 10.0 19940715 12 246.2 10.0 19940715 18 249.0 10.0 19940716 00 248.0 9.8 19940716 06 244.0 9.8 19940716 12 247.2 9.8 19940716 18 251.6 9.8 19940717 00 255.0 9.8 19940717 06 255.6 9.0 19940717 12 259.4 9.8 19940717 18 260.4 10.0 19940718 00 259.4 10.8 19940718 06 258.8 7.0 19940718 12 258.8 8.0 19940718 18 264.2 9.0 19940719 00 266.8 10.0 19940719 06 262.2 7.2 19940719 12 263.4 7.0 19940719 18 265.2 7.0 19940720 00 264.6 8.0 19940720 06 261.8 8.0 19940720 12 260.6 8.2 19940720 18 262.4 6.0 19940721 00 261.4 7.0 19940721 06 261.6 7.0 19940721 12 261.6 8.0 19940721 18 262.6 6.0 19940722 00 260.4 7.0 19940722 06 257.8 7.0 19940722 12 257.6 8.0 19940722 18 260.0 8.0 19940723 00 261.0 8.0 19940723 06 257.6 8.0 19940723 12 258.8 8.0 19940723 18 259.6 8.0 19940724 00 258.8 8.0 19940724 06 256.4 8.0 19940724 12 258.4 8.8 19940724 18 257.2 8.8 19940725 00 256.0 9.0 19940725 06 257.2 7.8 19940725 12 258.4 8.8 19940725 18 262.4 9.0 19940726 00 261.2 9.8 19940726 06 258.4 6.0 19940726 12 259.4 7.0 19940726 18 262.4 8.0 19940727 00 260.0 9.0 19940727 06 259.2 8.0 19940727 12 261.2 8.0 19940727 18 263.2 7.0 19940728 00 257.9 7.8 19940728 06 253.2 8.0 19940728 12 249.5 8.0 19940728 18 254.4 6.0 19940729 00 251.8 7.0 19940729 06 249.6 7.0 19940729 12 253.4 8.0 19940729 18 258.2 7.0 19940730 00 259.0 7.0 19940730 06 259.8 7.8 19940730 12 260.8 8.0 19940730 18 261.8 8.0 19940731 00 261.0 8.0 19940731 06 259.2 8.0 19940731 12 258.2 8.8 19940731 18 259.0 9.0 19940801 00 256.0 9.0 19940801 06 256.6 8.8 19940801 12 256.6 9.0 19940801 18 255.0 9.8 19940802 00 255.8 9.8 19940802 06 258.8 7.0 19940802 12 259.8 8.0 19940802 18 262.0 9.0 19940803 00 262.0 9.0 19940803 06 264.0 9.8 19940803 12 264.0 10.0 19940803 18 264.8 10.0 19940804 00 261.6 10.0 19940804 06 258.6 9.0 19940804 12 258.4 9.0 19940804 18 262.6 8.0 19940805 00 262.4 8.0 19940805 06 263.2 9.0 19940805 12 263.4 9.0 19940805 18 263.6 6.0 19940806 00 261.4 7.0 19940806 06 262.4 7.0 19940806 12 264.4 8.0 19940806 18 264.6 6.8 19940807 00 260.6 7.0 19940807 06 261.4 7.8 19940807 12 264.6 8.0 19940807 18 265.6 8.0 19940808 00 264.6 8.0 19940808 06 265.4 8.8 19940808 12 266.0 9.0 19940808 18 266.8 9.0 19940809 00 266.8 9.0 19940809 06 266.8 8.8 19940809 12 266.0 9.0 19940809 18 266.0 9.0 19940810 00 266.0 9.8 19940810 06 263.8 7.0 19940810 12 263.8 8.0 19940810 18 264.8 9.0 19940811 00 263.8 9.0 19940811 06 262.8 6.0 19940811 12 264.0 7.0 19940811 18 262.8 7.0 19940812 00 260.0 7.0 19940812 06 261.8 7.0 19940812 12 262.0 8.0 19940812 18 260.6 7.0 19940813 00 256.4 8.0 19940813 06 255.2 8.0 19940813 12 251.4 8.0 19940813 18 251.8 6.0 19940814 00 252.8 7.0 19940814 06 255.2 7.0 19940814 12 255.0 8.0 19940814 18 257.6 6.0 19940815 00 253.8 7.0 19940815 06 254.8 7.0 19940815 12 254.0 8.0 19940815 18 252.2 7.8 19940816 00 252.8 8.0 19940816 06 252.8 8.0 19940816 12 253.8 8.0 19940816 18 254.6 9.0 19940817 00 256.8 9.0 19940817 06 254.0 8.8 19940817 12 255.0 9.0 19940817 18 257.0 10.0 19940818 00 261.4 10.0 19940818 06 258.8 6.8 19940818 12 263.6 8.0 19940818 18 265.0 10.0 19940819 00 264.4 10.0 19940819 06 263.2 8.0 19940819 12 263.4 7.0 19940819 18 262.6 7.0 19940820 00 263.6 8.0 19940820 06 267.4 8.2 19940820 12 270.6 9.0 19940820 18 275.4 9.0 19940821 00 276.4 9.0 19940821 06 275.4 9.0 19940821 12 271.4 9.0 19940821 18 272.2 6.0 19940822 00 266.6 7.0 19940822 06 264.6 8.0 19940822 12 263.6 8.0 19940822 18 268.2 6.0 19940823 00 269.2 7.0 19940823 06 266.6 7.0 19940823 12 263.2 8.0 19940823 18 262.2 8.0 19940824 00 259.4 8.0 19940824 06 257.2 8.0 19940824 12 256.5 8.0 19940824 18 255.8 8.0 19940825 00 256.3 8.0 19940825 06 256.6 7.0 19940825 12 259.1 8.0 19940825 18 261.0 8.0 19940826 00 262.0 9.0 19940826 06 267.6 5.0 19940826 12 268.4 6.0 19940826 18 266.0 7.0 19940827 00 264.2 7.0 19940827 06 264.2 7.0 19940827 12 264.2 7.0 19940827 18 263.4 7.0 19940828 00 263.8 8.0 19940828 06 264.8 8.0 19940828 12 263.2 8.0 19940828 18 264.2 8.0 19940829 00 263.2 8.0 19940829 06 264.0 8.0 19940829 12 265.0 9.0 19940829 18 266.4 7.0 19940830 00 267.0 8.0 19940830 06 264.8 8.0 19940830 12 264.8 9.0 19940830 18 265.0 6.0 19940831 00 264.8 7.0 19940831 06 265.4 7.0 19940831 12 264.8 8.0 19940831 18 264.6 8.0 19940901 00 265.4 8.0 19940901 06 264.4 7.0 19940901 12 264.6 8.0 19940901 18 267.6 8.0 19940902 00 267.8 9.0 19940902 06 267.0 7.0 19940902 12 268.8 8.0 19940902 18 271.6 8.8 19940903 00 273.0 9.0 19940903 06 274.4 6.0 19940903 12 278.6 6.8 19940903 18 281.8 7.0 19940904 00 279.6 8.0 19940904 06 275.0 8.0 19940904 12 273.7 8.0 19940904 18 277.4 8.0 19940905 00 278.5 8.0 19940905 06 277.7 8.8 19940905 12 274.7 9.0 19940905 18 273.8 9.0 19940906 00 275.6 9.0 19940906 06 269.8 9.0 19940906 12 266.0 9.8 19940906 18 272.2 8.0 19940907 00 269.6 8.0 19940907 06 271.4 9.0 19940907 12 275.6 10.0 19940907 18 274.0 6.0 19940908 00 275.8 7.0 19940908 06 277.4 8.0 19940908 12 277.6 9.0 19940908 18 280.2 8.0 19940909 00 280.6 8.0 19940909 06 277.6 7.0 19940909 12 278.4 8.0 19940909 18 281.4 8.0 19940910 00 280.4 9.0 19940910 06 283.4 6.0 19940910 12 284.4 7.0 19940910 18 285.4 8.0 19940911 00 280.6 9.0 19940911 06 277.4 7.0 19940911 12 277.4 7.0 19940911 18 277.2 7.0 19940912 00 275.6 8.0 19940912 06 275.1 8.0 19940912 12 276.0 8.0 19940912 18 275.8 8.0 19940913 00 273.8 8.0 19940913 06 273.8 9.0 19940913 12 274.6 9.0 19940913 18 274.2 8.8 19940914 00 270.4 9.0 19940914 06 271.4 9.0 19940914 12 268.6 9.0 19940914 18 270.0 8.0 19940915 00 268.0 8.2 19940915 06 269.0 9.0 19940915 12 271.8 10.0 19940915 18 277.0 7.0 19940916 00 276.8 7.0 19940916 06 280.8 8.0 19940916 12 279.0 8.0 19940916 18 278.8 8.0 19940917 00 277.9 9.0 19940917 06 278.7 8.0 19940917 12 280.5 8.0 19940917 18 281.8 8.0 19940918 00 284.1 8.0 19940918 06 290.8 6.0 19940918 12 289.6 7.0 19940918 18 283.0 8.0 19940919 00 276.6 8.0 19940919 06 271.6 7.0 19940919 12 271.4 7.0 19940919 18 274.8 7.8 19940920 00 279.0 9.0 19940920 06 279.4 9.8 19940920 12 280.7 9.0 19940920 18 284.9 8.0 19940921 00 283.3 8.0 19940921 06 280.8 8.8 19940921 12 284.4 9.0 19940921 18 287.2 9.0 19940922 00 284.4 9.0 19940922 06 280.0 8.8 19940922 12 285.0 9.0 19940922 18 286.8 9.0 19940923 00 288.0 10.0 19940923 06 293.6 10.0 19940923 12 292.4 10.0 19940923 18 290.0 6.0 19940924 00 288.0 8.0 19940924 06 289.0 8.8 19940924 12 289.6 9.8 19940924 18 290.4 8.8 19940925 00 287.4 8.0 19940925 06 291.4 6.8 19940925 12 290.6 7.0 19940925 18 292.4 8.0 19940926 00 290.4 9.0 19940926 06 292.0 6.0 19940926 12 291.0 6.8 19940926 18 288.8 7.0 19940927 00 284.0 8.0 19940927 06 283.8 8.0 19940927 12 284.8 7.2 19940927 18 285.8 7.2 19940928 00 286.6 8.0 19940928 06 286.6 8.0 19940928 12 287.4 8.8 19940928 18 286.6 9.0 19940929 00 285.6 9.0 19940929 06 287.6 9.0 19940929 12 288.6 9.0 19940929 18 289.6 9.0 19940930 00 288.6 9.0 19940930 06 292.6 9.0 19940930 12 293.6 10.0 19940930 18 290.8 8.0 19941001 00 289.6 9.0 19941001 06 290.6 9.0 19941001 12 287.4 9.8 19941001 18 287.6 6.0 19941002 00 284.6 8.0 19941002 06 287.8 8.0 19941002 12 282.6 9.0 19941002 18 282.6 8.0 19941003 00 278.4 7.0 19941003 06 281.8 6.0 19941003 12 283.8 7.0 19941003 18 283.8 8.0 19941004 00 281.8 9.0 19941004 06 282.6 6.0 19941004 12 277.6 6.2 19941004 18 274.8 7.0 19941005 00 274.0 7.0 19941005 06 277.0 8.0 19941005 12 276.8 8.8 19941005 18 278.6 9.0 19941006 00 279.6 9.0 19941006 06 282.6 10.0 19941006 12 281.6 10.0 19941006 18 280.6 10.0 19941007 00 276.4 10.0 19941007 06 275.6 11.0 19941007 12 275.4 11.0 19941007 18 276.4 10.8 19941008 00 274.4 11.0 19941008 06 274.6 11.0 19941008 12 276.6 11.0 19941008 18 281.6 9.0 19941009 00 282.4 9.0 19941009 06 285.4 9.2 19941009 12 285.4 10.0 19941009 18 284.4 6.0 19941010 00 283.2 7.0 19941010 06 285.0 7.0 19941010 12 281.0 7.0 19941010 18 284.2 7.0 19941011 00 280.0 7.0 19941011 06 281.4 5.0 19941011 12 281.4 6.0 19941011 18 279.4 7.0 19941012 00 276.6 7.0 19941012 06 280.0 6.0 19941012 12 279.0 7.0 19941012 18 276.8 7.0 19941013 00 274.6 7.0 19941013 06 274.7 7.0 19941013 12 273.0 8.0 19941013 18 276.0 8.0 19941014 00 274.0 8.0 19941014 06 273.8 8.0 19941014 12 271.8 8.0 19941014 18 271.8 9.0 19941015 00 270.0 9.0 19941015 06 270.0 9.0 19941015 12 270.8 9.2 19941015 18 266.8 9.0 19941016 00 268.6 10.0 19941016 06 270.0 10.0 19941016 12 268.8 10.0 19941016 18 271.4 8.0 19941017 00 268.8 8.0 19941017 06 269.8 8.0 19941017 12 273.4 8.2 19941017 18 284.2 7.0 19941018 00 291.2 7.0 19941018 06 287.6 7.0 19941018 12 292.2 7.8 19941018 18 292.6 7.0 19941019 00 289.4 7.0 19941019 06 285.6 5.0 19941019 12 282.6 6.0 19941019 18 281.8 7.0 19941020 00 282.6 8.0 19941020 06 284.8 7.0 19941020 12 283.8 6.2 19941020 18 277.0 8.0 19941021 00 273.0 9.0 19941021 06 278.6 8.0 19941021 12 281.0 7.2 19941021 18 285.6 7.0 19941022 00 283.6 9.0 19941022 06 281.0 9.0 19941022 12 286.0 8.2 19941022 18 290.6 8.0 19941023 00 291.8 8.0 19941023 06 290.4 9.0 19941023 12 289.6 9.0 19941023 18 287.8 9.0 19941024 00 282.8 9.0 19941024 06 281.0 8.0 19941024 12 286.5 9.0 19941024 18 285.6 9.0 19941025 00 282.8 9.0 19941025 06 279.0 9.0 19941025 12 279.8 9.0 19941025 18 283.4 7.0 19941026 00 283.8 9.0 19941026 06 282.8 7.8 19941026 12 280.8 9.0 19941026 18 282.6 7.0 19941027 00 284.3 8.0 19941027 06 281.7 6.0 19941027 12 276.8 7.0 19941027 18 278.6 7.8 19941028 00 280.4 8.0 19941028 06 278.6 7.0 19941028 12 278.6 7.0 19941028 18 279.6 7.0 19941029 00 280.6 8.0 19941029 06 284.4 8.0 19941029 12 286.4 9.0 19941029 18 287.6 9.0 19941030 00 288.6 8.2 19941030 06 288.6 8.0 19941030 12 287.8 8.8 19941030 18 290.6 9.0 19941031 00 287.8 9.0 19941031 06 288.8 9.0 19941031 12 288.6 9.0 19941031 18 289.6 9.0 19941101 00 285.8 9.0 19941101 06 287.8 10.0 19941101 12 283.2 9.2 19941101 18 283.6 9.0 19941102 00 282.2 10.0 19941102 06 295.3 11.0 19941102 12 294.2 11.0 19941102 18 290.2 8.0 19941103 00 286.0 10.0 19941103 06 286.8 7.0 19941103 12 282.8 9.0 19941103 18 280.2 8.0 19941104 00 278.0 8.0 19941104 06 277.0 6.0 19941104 12 277.6 7.0 19941104 18 272.0 7.0 19941105 00 271.2 8.0 19941105 06 275.8 8.0 19941105 12 274.9 8.0 19941105 18 279.4 8.2 19941106 00 271.8 8.2 19941106 06 269.8 9.0 19941106 12 270.0 10.0 19941106 18 273.0 10.0 19941107 00 277.8 11.0 19941107 06 286.6 11.0 19941107 12 288.4 12.0 19941107 18 287.6 12.0 19941108 00 283.8 12.0 19941108 06 284.6 12.0 19941108 12 282.8 12.2 19941108 18 283.8 12.0 19941109 00 282.8 12.0 19941109 06 285.8 12.0 19941109 12 285.0 12.0 19941109 18 284.8 11.0 19941110 00 281.6 11.2 19941110 06 280.2 11.0 19941110 12 273.8 12.0 19941110 18 276.6 8.0 19941111 00 275.8 11.0 19941111 06 279.0 6.0 19941111 12 274.2 9.0 19941111 18 277.0 7.8 19941112 00 273.8 8.0 19941112 06 277.6 7.0 19941112 12 274.0 7.0 19941112 18 277.6 7.0 19941113 00 278.6 8.0 19941113 06 281.2 8.0 19941113 12 277.0 9.0 19941113 18 277.6 9.0 19941114 00 275.6 9.0 19941114 06 278.8 9.0 19941114 12 279.2 9.0 19941114 18 276.0 9.0 19941115 00 276.6 9.0 19941115 06 278.8 9.0 19941115 12 274.0 9.0 19941115 18 271.0 10.0 19941116 00 269.6 10.0 19941116 06 272.8 10.0 19941116 12 269.4 10.0 19941116 18 271.2 10.0 19941117 00 267.4 10.0 19941117 06 269.4 11.0 19941117 12 270.8 11.0 19941117 18 271.6 10.0 19941118 00 267.8 11.0 19941118 06 273.3 9.0 19941118 12 275.0 10.0 19941118 18 273.6 8.0 19941119 00 268.6 10.0 19941119 06 271.0 6.0 19941119 12 265.4 8.0 19941119 18 263.0 7.0 19941120 00 262.8 8.0 19941120 06 263.8 8.0 19941120 12 263.8 8.0 19941120 18 263.8 8.0 19941121 00 262.8 8.0 19941121 06 265.0 8.0 19941121 12 264.0 9.0 19941121 18 263.2 9.0 19941122 00 262.0 9.0 19941122 06 266.0 9.0 19941122 12 267.8 9.0 19941122 18 265.8 10.0 19941123 00 264.8 10.0 19941123 06 268.2 11.0 19941123 12 266.2 11.0 19941123 18 267.2 11.0 19941124 00 265.2 11.0 19941124 06 267.8 11.0 19941124 12 263.6 11.0 19941124 18 260.0 11.0 19941125 00 260.2 12.0 19941125 06 266.2 11.0 19941125 12 264.8 11.0 19941125 18 263.2 10.0 19941126 00 261.2 11.0 19941126 06 267.0 8.0 19941126 12 263.2 10.0 19941126 18 266.0 8.0 19941127 00 264.8 9.0 19941127 06 268.8 7.0 19941127 12 269.8 7.2 19941127 18 271.8 6.0 19941128 00 269.8 7.0 19941128 06 270.0 7.0 19941128 12 267.8 8.0 19941128 18 268.6 8.0 19941129 00 266.8 8.0 19941129 06 268.8 9.0 19941129 12 266.8 9.0 19941129 18 268.0 9.0 19941130 00 267.0 10.0 19941130 06 269.8 10.0 19941130 12 267.6 11.0 19941130 18 268.6 11.0 19941201 00 265.8 11.0 19941201 06 269.6 11.0 19941201 12 268.2 11.0 19941201 18 270.0 11.0 19941202 00 268.2 11.0 19941202 06 273.0 11.0 19941202 12 273.0 12.0 19941202 18 273.2 12.0 19941203 00 273.2 12.0 19941203 06 270.4 11.0 19941203 12 271.0 11.0 19941203 18 268.2 10.2 19941204 00 267.2 11.0 19941204 06 269.8 7.0 19941204 12 267.8 8.0 19941204 18 264.4 7.0 19941205 00 265.0 9.0 19941205 06 263.0 7.0 19941205 12 261.2 7.0 19941205 18 264.0 6.0 19941206 00 266.0 7.0 19941206 06 272.6 8.2 19941206 12 274.6 9.0 19941206 18 275.6 8.0 19941207 00 278.6 7.0 19941207 06 279.8 8.0 19941207 12 276.6 8.0 19941207 18 274.6 9.0 19941208 00 272.8 10.0 19941208 06 275.4 10.0 19941208 12 271.6 9.0 19941208 18 270.8 9.0 19941209 00 267.8 9.0 19941209 06 269.2 9.2 19941209 12 271.0 10.0 19941209 18 268.0 9.0 19941210 00 266.0 9.0 19941210 06 268.0 9.0 19941210 12 270.0 10.0 19941210 18 268.8 10.0 19941211 00 264.8 10.2 19941211 06 268.8 9.0 19941211 12 264.8 9.8 19941211 18 267.7 9.0 19941212 00 267.0 10.0 19941212 06 270.8 6.0 19941212 12 267.8 7.0 19941212 18 269.8 7.0 19941213 00 270.6 8.0 19941213 06 269.6 9.0 19941213 12 265.6 9.0 19941213 18 265.6 7.0 19941214 00 264.6 7.0 19941214 06 264.8 8.0 19941214 12 262.0 10.0 19941214 18 260.8 9.0 19941215 00 258.8 9.0 19941215 06 258.8 8.0 19941215 12 256.8 9.0 19941215 18 258.0 9.2 19941216 00 256.0 9.2 19941216 06 256.0 9.0 19941216 12 254.8 8.0 19941216 18 254.2 8.0 19941217 00 256.2 9.0 19941217 06 258.0 10.0 19941217 12 259.0 10.0 19941217 18 259.0 10.0 19941218 00 258.9 9.0 19941218 06 260.2 9.0 19941218 12 259.2 10.0 19941218 18 259.0 11.0 19941219 00 256.2 11.0 19941219 06 259.2 7.0 19941219 12 257.8 8.8 19941219 18 258.8 9.2 19941220 00 258.6 11.0 19941220 06 259.8 7.0 19941220 12 260.8 7.0 19941220 18 260.0 7.0 19941221 00 258.0 9.0 19941221 06 257.2 9.0 19941221 12 258.2 9.0 19941221 18 261.6 8.0 19941222 00 258.2 9.0 19941222 06 260.8 10.0 19941222 12 259.0 10.0 19941222 18 262.2 9.0 19941223 00 263.2 7.0 19941223 06 264.9 8.0 19941223 12 261.0 9.0 19941223 18 258.8 10.0 19941224 00 258.0 9.2 19941224 06 261.2 8.0 19941224 12 262.0 8.0 19941224 18 263.0 9.0 19941225 00 263.0 10.0 19941225 06 267.8 11.0 19941225 12 266.8 11.0 19941225 18 266.8 9.2 19941226 00 267.8 9.0 19941226 06 271.8 9.0 19941226 12 270.8 10.8 19941226 18 272.6 11.0 19941227 00 270.0 11.0 19941227 06 265.0 6.0 19941227 12 263.2 8.0 19941227 18 264.2 9.0 19941228 00 262.2 10.0 19941228 06 262.2 8.0 19941228 12 258.4 7.0 19941228 18 258.0 7.0 19941229 00 257.0 9.0 19941229 06 262.9 10.0 19941229 12 264.0 10.0 19941229 18 263.8 6.0 19941230 00 262.6 7.0 19941230 06 262.0 9.0 19941230 12 262.0 10.0 19941230 18 259.2 8.0 19941231 00 255.0 7.0 19941231 06 256.0 8.0 19941231 12 252.8 10.0 19941231 18 252.6 10.2 19950101 00 250.0 9.0 19950101 06 249.0 8.0 19950101 12 247.6 8.0 19950101 18 250.6 10.0 19950102 00 252.0 11.0 19950102 06 253.8 11.0 19950102 12 249.8 11.0 19950102 18 253.4 11.8 19950103 00 255.6 12.0 19950103 06 261.4 12.0 19950103 12 258.4 11.0 19950103 18 258.8 12.0 19950104 00 258.8 12.0 19950104 06 260.6 13.0 19950104 12 260.4 13.0 19950104 18 259.6 13.0 19950105 00 258.1 13.0 19950105 06 260.9 10.0 19950105 12 255.8 7.8 19950105 18 264.0 11.0 19950106 00 261.4 13.0 19950106 06 257.4 13.0 19950106 12 248.7 10.0 19950106 18 252.8 6.0 19950107 00 248.0 8.8 19950107 06 247.8 10.0 19950107 12 244.6 11.2 19950107 18 252.7 8.0 19950108 00 250.2 7.0 19950108 06 251.4 9.0 19950108 12 245.0 10.0 19950108 18 246.2 9.0 19950109 00 242.0 7.0 19950109 06 245.6 9.0 19950109 12 244.2 10.0 19950109 18 249.0 10.0 19950110 00 247.8 9.0 19950110 06 253.8 7.0 19950110 12 249.8 8.0 19950110 18 252.0 10.0 19950111 00 249.8 10.0 19950111 06 255.0 7.0 19950111 12 254.6 8.0 19950111 18 258.8 9.0 19950112 00 252.0 10.0 19950112 06 258.8 6.0 19950112 12 255.0 7.8 19950112 18 255.0 8.0 19950113 00 252.0 9.0 19950113 06 256.0 9.0 19950113 12 257.2 7.0 19950113 18 259.6 8.0 19950114 00 253.4 9.0 19950114 06 252.6 9.0 19950114 12 249.8 9.0 19950114 18 247.8 6.0 19950115 00 248.0 8.0 19950115 06 250.0 9.0 19950115 12 246.0 9.0 19950115 18 249.8 7.0 19950116 00 248.0 6.0 19950116 06 251.0 8.0 19950116 12 246.8 9.0 19950116 18 249.8 9.0 19950117 00 250.0 8.0 19950117 06 252.2 7.0 19950117 12 250.0 9.0 19950117 18 252.8 10.0 19950118 00 251.8 10.0 19950118 06 252.0 8.0 19950118 12 249.0 8.0 19950118 18 252.6 10.0 19950119 00 252.4 10.0 19950119 06 254.2 6.8 19950119 12 252.2 8.0 19950119 18 257.0 9.0 19950120 00 254.0 10.0 19950120 06 261.8 8.0 19950120 12 261.6 9.0 19950120 18 260.8 10.0 19950121 00 257.0 10.0 19950121 06 261.8 10.0 19950121 12 260.8 7.0 19950121 18 260.0 8.0 19950122 00 254.8 10.0 19950122 06 261.0 11.0 19950122 12 261.0 10.0 19950122 18 260.2 6.0 19950123 00 256.6 8.0 19950123 06 256.4 10.0 19950123 12 254.2 11.0 19950123 18 257.2 7.0 19950124 00 251.2 7.0 19950124 06 253.2 9.0 19950124 12 253.8 11.0 19950124 18 257.0 10.0 19950125 00 252.8 7.0 19950125 06 256.0 8.0 19950125 12 254.0 10.0 19950125 18 254.0 11.0 19950126 00 252.2 9.0 19950126 06 254.2 7.0 19950126 12 252.2 9.0 19950126 18 257.0 10.0 19950127 00 260.9 11.0 19950127 06 267.1 6.0 19950127 12 269.9 8.0 19950127 18 268.2 10.2 19950128 00 266.2 12.0 19950128 06 260.0 9.0 19950128 12 258.8 7.0 19950128 18 261.8 8.0 19950129 00 259.9 10.0 19950129 06 264.7 11.0 19950129 12 255.2 8.0 19950129 18 250.0 7.0 19950130 00 249.0 9.0 19950130 06 247.0 10.0 19950130 12 244.0 10.0 19950130 18 248.8 6.0 19950131 00 243.8 8.0 19950131 06 245.8 10.0 19950131 12 243.8 11.0 19950131 18 241.0 7.0 19950201 00 241.0 7.0 19950201 06 242.0 9.0 19950201 12 240.2 10.0 19950201 18 241.0 11.0 19950202 00 239.0 7.0 19950202 06 243.6 8.0 19950202 12 246.6 10.0 19950202 18 246.8 12.0 19950203 00 244.6 11.0 19950203 06 247.6 7.0 19950203 12 246.4 9.0 19950203 18 247.8 11.0 19950204 00 247.8 12.0 19950204 06 249.0 8.0 19950204 12 249.8 8.0 19950204 18 252.0 11.0 19950205 00 252.8 12.0 19950205 06 254.8 9.0 19950205 12 251.6 6.0 19950205 18 251.8 8.2 19950206 00 250.0 10.0 19950206 06 253.8 11.0 19950206 12 253.8 7.0 19950206 18 253.8 7.0 19950207 00 252.0 8.0 19950207 06 255.0 8.0 19950207 12 255.0 9.0 19950207 18 257.8 6.0 19950208 00 255.6 9.0 19950208 06 256.0 8.0 19950208 12 255.0 10.0 19950208 18 259.0 6.0 19950209 00 255.0 8.0 19950209 06 259.0 8.0 19950209 12 259.8 8.0 19950209 18 255.0 8.0 19950210 00 252.0 6.2 19950210 06 254.0 8.0 19950210 12 257.0 6.0 19950210 18 255.0 8.0 19950211 00 254.0 8.0 19950211 06 252.0 6.0 19950211 12 252.2 8.0 19950211 18 251.2 10.0 19950212 00 250.2 9.2 19950212 06 249.9 5.0 19950212 12 251.0 6.0 19950212 18 253.7 6.0 19950213 00 252.9 8.0 19950213 06 252.2 8.0 19950213 12 249.1 6.0 19950213 18 253.2 6.0 19950214 00 251.2 7.0 19950214 06 250.4 9.0 19950214 12 248.0 8.0 19950214 18 256.4 7.0 19950215 00 256.0 8.2 19950215 06 259.0 9.0 19950215 12 258.6 10.0 19950215 18 257.8 9.0 19950216 00 253.0 9.0 19950216 06 251.2 10.0 19950216 12 252.8 10.0 19950216 18 258.0 6.0 19950217 00 255.2 8.0 19950217 06 257.0 10.0 19950217 12 256.8 11.0 19950217 18 257.0 10.0 19950218 00 258.8 7.0 19950218 06 253.4 10.0 19950218 12 250.0 10.0 19950218 18 247.4 11.0 19950219 00 247.5 9.0 19950219 06 253.2 8.0 19950219 12 260.8 6.0 19950219 18 258.8 9.0 19950220 00 255.9 11.0 19950220 06 255.1 9.0 19950220 12 257.9 5.0 19950220 18 255.0 7.0 19950221 00 250.0 9.0 19950221 06 251.0 10.0 19950221 12 251.8 7.0 19950221 18 250.8 6.0 19950222 00 246.8 8.0 19950222 06 252.0 10.0 19950222 12 249.6 10.0 19950222 18 248.1 6.0 19950223 00 247.8 7.0 19950223 06 247.8 9.0 19950223 12 246.8 10.0 19950223 18 249.8 7.0 19950224 00 247.6 7.0 19950224 06 250.8 8.0 19950224 12 251.8 10.0 19950224 18 254.8 6.0 19950225 00 248.6 6.0 19950225 06 248.8 7.0 19950225 12 244.0 9.0 19950225 18 244.0 9.0 19950226 00 242.2 7.0 19950226 06 241.9 6.0 19950226 12 236.7 8.0 19950226 18 238.7 9.0 19950227 00 237.5 8.0 19950227 06 240.3 5.0 19950227 12 239.0 7.0 19950227 18 240.8 8.0 19950228 00 242.8 9.0 19950228 06 249.0 7.0 19950228 12 247.2 6.0 19950228 18 243.0 7.0 19950301 00 244.0 8.2 19950301 06 247.0 9.0 19950301 12 250.8 5.0 19950301 18 250.0 6.0 19950302 00 251.6 8.0 19950302 06 251.8 9.0 19950302 12 254.0 7.0 19950302 18 253.7 5.0 19950303 00 252.6 7.0 19950303 06 251.8 8.0 19950303 12 250.8 9.0 19950303 18 252.8 5.0 19950304 00 248.6 6.0 19950304 06 251.6 7.0 19950304 12 250.6 8.0 19950304 18 250.8 6.0 19950305 00 248.0 6.0 19950305 06 247.0 6.0 19950305 12 246.0 8.0 19950305 18 249.9 8.0 19950306 00 250.0 6.0 19950306 06 255.4 6.0 19950306 12 256.0 7.0 19950306 18 261.0 8.0 19950307 00 257.9 8.0 19950307 06 260.6 5.0 19950307 12 260.6 6.0 19950307 18 260.4 8.0 19950308 00 257.7 9.0 19950308 06 261.6 7.8 19950308 12 258.6 6.0 19950308 18 255.2 7.0 19950309 00 254.0 8.0 19950309 06 251.8 9.0 19950309 12 251.6 7.0 19950309 18 248.8 6.0 19950310 00 249.0 7.0 19950310 06 250.6 8.0 19950310 12 251.8 6.0 19950310 18 249.0 7.0 19950311 00 247.0 7.0 19950311 06 246.2 7.0 19950311 12 250.0 6.8 19950311 18 252.6 6.0 19950312 00 247.8 7.0 19950312 06 247.6 7.0 19950312 12 242.9 7.0 19950312 18 245.9 5.0 19950313 00 245.1 6.2 19950313 06 246.8 7.0 19950313 12 238.1 7.0 19950313 18 245.2 7.0 19950314 00 246.0 6.0 19950314 06 253.0 6.0 19950314 12 253.2 8.0 19950314 18 255.0 8.0 19950315 00 252.0 7.0 19950315 06 256.8 5.0 19950315 12 255.8 6.0 19950315 18 256.0 8.0 19950316 00 254.0 8.0 19950316 06 255.0 7.0 19950316 12 252.0 6.0 19950316 18 256.8 7.0 19950317 00 256.2 8.0 19950317 06 257.0 8.0 19950317 12 254.2 7.0 19950317 18 254.0 7.0 19950318 00 254.0 7.0 19950318 06 251.4 8.0 19950318 12 250.2 8.0 19950318 18 250.0 8.0 19950319 00 252.8 8.0 19950319 06 251.0 7.0 19950319 12 252.0 6.0 19950319 18 250.8 6.2 19950320 00 248.8 8.2 19950320 06 249.0 8.0 19950320 12 254.0 5.0 19950320 18 253.8 5.0 19950321 00 253.8 7.0 19950321 06 253.0 8.0 19950321 12 255.8 7.0 19950321 18 257.8 6.0 19950322 00 258.6 7.0 19950322 06 254.8 5.0 19950322 12 254.8 7.0 19950322 18 253.8 7.0 19950323 00 249.8 6.0 19950323 06 252.0 6.0 19950323 12 251.8 6.0 19950323 18 252.8 7.8 19950324 00 249.2 8.0 19950324 06 249.0 7.0 19950324 12 251.8 7.0 19950324 18 249.8 7.0 19950325 00 249.0 8.0 19950325 06 250.8 8.0 19950325 12 250.8 7.0 19950325 18 253.8 7.0 19950326 00 250.8 7.0 19950326 06 254.2 8.0 19950326 12 253.0 8.0 19950326 18 251.0 8.0 19950327 00 250.0 8.0 19950327 06 252.0 8.0 19950327 12 255.0 8.0 19950327 18 252.0 8.0 19950328 00 251.0 8.0 19950328 06 253.0 8.0 19950328 12 259.8 6.0 19950328 18 258.8 8.0 19950329 00 255.0 8.0 19950329 06 259.8 7.0 19950329 12 260.8 5.0 19950329 18 258.8 7.0 19950330 00 255.1 8.0 19950330 06 256.2 6.0 19950330 12 256.0 6.0 19950330 18 255.2 6.0 19950331 00 251.2 7.0 19950331 06 250.0 7.0 19950331 12 252.8 6.0 19950331 18 254.0 6.0 19950401 00 251.0 7.0 19950401 06 250.8 7.0 19950401 12 248.8 7.0 19950401 18 246.6 8.0 19950402 00 244.8 8.0 19950402 06 246.8 8.0 19950402 12 248.8 8.0 19950402 18 252.6 8.0 19950403 00 250.6 9.0 19950403 06 250.8 9.0 19950403 12 250.0 9.0 19950403 18 253.6 9.0 19950404 00 248.4 9.0 19950404 06 247.7 10.0 19950404 12 245.9 10.0 19950404 18 246.8 9.0 19950405 00 246.0 9.0 19950405 06 245.8 10.0 19950405 12 249.0 10.0 19950405 18 249.0 10.0 19950406 00 250.8 9.8 19950406 06 255.3 7.0 19950406 12 257.8 7.2 19950406 18 255.8 9.2 19950407 00 250.8 10.2 19950407 06 256.1 7.2 19950407 12 252.2 7.0 19950407 18 251.8 8.0 19950408 00 250.8 9.0 19950408 06 251.0 9.0 19950408 12 250.8 10.0 19950408 18 252.8 9.0 19950409 00 252.6 9.0 19950409 06 254.4 9.0 19950409 12 251.8 9.0 19950409 18 253.0 10.0 19950410 00 251.2 9.0 19950410 06 253.0 9.0 19950410 12 253.0 10.0 19950410 18 255.0 11.0 19950411 00 251.8 11.0 19950411 06 254.0 10.0 19950411 12 252.8 10.0 19950411 18 254.0 10.0 19950412 00 251.0 11.0 19950412 06 251.2 10.0 19950412 12 250.2 9.0 19950412 18 249.0 9.0 19950413 00 246.0 9.0 19950413 06 247.0 8.0 19950413 12 248.0 9.0 19950413 18 249.0 10.0 19950414 00 245.2 10.0 19950414 06 246.0 6.0 19950414 12 248.0 7.0 19950414 18 247.0 9.0 19950415 00 246.0 10.0 19950415 06 249.0 8.0 19950415 12 251.0 6.0 19950415 18 249.8 7.0 19950416 00 250.0 8.0 19950416 06 253.8 9.0 19950416 12 252.2 6.0 19950416 18 254.0 7.0 19950417 00 253.8 8.0 19950417 06 251.8 8.0 19950417 12 251.0 6.0 19950417 18 251.8 7.0 19950418 00 251.2 7.0 19950418 06 251.2 8.0 19950418 12 253.0 8.0 19950418 18 252.8 8.0 19950419 00 253.8 9.0 19950419 06 252.0 9.0 19950419 12 252.0 9.0 19950419 18 252.8 9.0 19950420 00 249.8 9.8 19950420 06 246.8 9.8 19950420 12 245.0 10.0 19950420 18 246.0 10.0 19950421 00 246.0 10.0 19950421 06 247.0 8.8 19950421 12 249.0 9.0 19950421 18 251.0 10.0 19950422 00 251.0 10.0 19950422 06 251.0 6.0 19950422 12 252.0 7.0 19950422 18 256.0 8.0 19950423 00 257.0 9.0 19950423 06 254.9 8.0 19950423 12 255.0 8.0 19950423 18 260.6 8.0 19950424 00 262.6 8.0 19950424 06 262.8 9.0 19950424 12 264.8 8.0 19950424 18 262.6 9.0 19950425 00 258.6 9.0 19950425 06 258.6 9.0 19950425 12 256.8 6.0 19950425 18 255.8 7.0 19950426 00 253.0 8.0 19950426 06 251.8 9.0 19950426 12 252.0 6.0 19950426 18 250.8 7.0 19950427 00 249.0 7.0 19950427 06 249.0 8.0 19950427 12 248.0 7.0 19950427 18 246.8 8.0 19950428 00 242.2 8.0 19950428 06 241.8 8.0 19950428 12 242.8 8.0 19950428 18 243.8 8.0 19950429 00 243.0 9.0 19950429 06 246.0 6.0 19950429 12 247.0 7.0 19950429 18 246.8 8.0 19950430 00 246.8 8.0 19950430 06 247.8 6.0 19950430 12 245.8 7.0 19950430 18 243.0 7.0 19950501 00 241.0 8.0 19950501 06 243.8 8.0 19950501 12 242.0 9.0 19950501 18 244.6 10.0 19950502 00 245.8 10.0 19950502 06 245.0 11.0 19950502 12 248.2 11.0 19950502 18 249.0 11.0 19950503 00 249.2 12.0 19950503 06 244.0 12.0 19950503 12 246.0 11.0 19950503 18 247.0 12.0 19950504 00 247.0 12.0 19950504 06 245.0 12.0 19950504 12 246.0 9.0 19950504 18 248.8 9.0 19950505 00 249.8 9.2 19950505 06 249.8 10.0 19950505 12 243.9 6.0 19950505 18 245.0 7.0 19950506 00 245.8 8.0 19950506 06 247.2 8.0 19950506 12 251.0 7.0 19950506 18 254.0 8.0 19950507 00 254.2 8.0 19950507 06 256.0 6.0 19950507 12 254.8 7.0 19950507 18 254.0 8.0 19950508 00 251.8 8.0 19950508 06 252.6 7.0 19950508 12 252.8 8.0 19950508 18 251.8 9.0 19950509 00 251.8 9.8 19950509 06 251.8 10.0 19950509 12 249.8 10.8 19950509 18 248.0 11.0 19950510 00 245.8 11.8 19950510 06 246.0 12.0 19950510 12 246.2 12.0 19950510 18 247.0 12.8 19950511 00 245.8 13.0 19950511 06 246.0 13.0 19950511 12 248.8 13.0 19950511 18 247.2 13.8 19950512 00 245.4 13.8 19950512 06 246.2 14.0 19950512 12 248.0 13.0 19950512 18 249.0 13.0 19950513 00 248.0 13.0 19950513 06 249.0 13.0 19950513 12 249.8 10.2 19950513 18 251.0 10.0 19950514 00 251.0 10.0 19950514 06 247.2 8.2 19950514 12 247.0 5.2 19950514 18 247.2 7.0 19950515 00 246.2 8.0 19950515 06 245.8 5.0 19950515 12 247.0 5.0 19950515 18 247.2 7.0 19950516 00 247.0 8.0 19950516 06 249.6 7.0 19950516 12 249.8 7.0 19950516 18 249.8 8.0 19950517 00 249.8 8.8 19950517 06 249.0 9.0 19950517 12 249.0 9.0 19950517 18 251.2 9.8 19950518 00 251.2 10.0 19950518 06 252.2 10.8 19950518 12 255.0 11.0 19950518 18 257.6 11.0 19950519 00 257.6 11.8 19950519 06 259.6 12.0 19950519 12 258.6 12.8 19950519 18 261.6 13.0 19950520 00 261.7 13.8 19950520 06 263.0 14.0 19950520 12 262.2 14.0 19950520 18 265.8 14.0 19950521 00 260.2 14.0 19950521 06 257.8 13.2 19950521 12 256.0 13.0 19950521 18 254.2 13.2 19950522 00 250.2 13.2 19950522 06 252.2 10.0 19950522 12 251.0 10.0 19950522 18 251.0 11.2 19950523 00 249.0 13.0 19950523 06 254.8 7.0 19950523 12 254.0 5.2 19950523 18 252.8 8.0 19950524 00 253.0 10.0 19950524 06 248.0 10.0 19950524 12 252.0 7.2 19950524 18 251.2 8.0 19950525 00 251.0 8.0 19950525 06 249.2 8.0 19950525 12 250.2 8.0 19950525 18 251.2 9.0 19950526 00 248.0 9.0 19950526 06 247.0 9.0 19950526 12 250.0 9.8 19950526 18 250.6 10.0 19950527 00 247.8 10.0 19950527 06 247.8 10.8 19950527 12 248.0 11.0 19950527 18 249.8 11.8 19950528 00 248.6 11.8 19950528 06 247.8 12.0 19950528 12 245.8 12.0 19950528 18 247.6 12.0 19950529 00 246.8 13.0 19950529 06 245.8 11.8 19950529 12 245.0 11.0 19950529 18 246.8 11.0 19950530 00 249.6 10.2 19950530 06 247.8 6.2 19950530 12 248.8 7.0 19950530 18 250.0 8.0 19950531 00 252.2 8.2 19950531 06 248.0 7.0 19950531 12 247.0 7.0 19950531 18 249.0 8.0 19950601 00 250.2 9.0 19950601 06 249.2 9.0 19950601 12 244.2 6.2 19950601 18 247.0 7.0 19950602 00 246.0 8.0 19950602 06 246.0 8.0 19950602 12 248.6 6.0 19950602 18 248.8 7.0 19950603 00 244.8 8.0 19950603 06 244.2 8.0 19950603 12 245.2 8.0 19950603 18 247.2 8.0 19950604 00 247.0 9.0 19950604 06 247.2 9.0 19950604 12 246.0 9.0 19950604 18 248.2 9.8 19950605 00 245.4 9.8 19950605 06 244.0 9.8 19950605 12 244.8 10.0 19950605 18 244.0 10.0 19950606 00 244.0 10.8 19950606 06 243.0 11.0 19950606 12 242.0 11.0 19950606 18 241.8 11.0 19950607 00 241.8 11.8 19950607 06 242.8 12.0 19950607 12 243.0 12.0 19950607 18 242.0 12.0 19950608 00 241.0 12.0 19950608 06 242.2 10.0 19950608 12 245.2 11.0 19950608 18 248.0 11.0 19950609 00 248.8 12.0 19950609 06 252.7 12.0 19950609 12 255.2 12.0 19950609 18 256.3 12.0 19950610 00 257.2 12.2 19950610 06 253.0 12.0 19950610 12 243.4 10.0 19950610 18 245.4 10.0 19950611 00 246.2 10.0 19950611 06 246.0 10.0 19950611 12 249.0 6.0 19950611 18 250.9 7.0 19950612 00 251.3 8.0 19950612 06 251.2 8.0 19950612 12 252.2 7.0 19950612 18 251.2 8.0 19950613 00 252.2 9.0 19950613 06 251.0 9.8 19950613 12 251.0 9.8 19950613 18 254.8 10.0 19950614 00 252.0 10.0 19950614 06 248.2 7.2 19950614 12 247.6 7.0 19950614 18 247.6 8.0 19950615 00 246.6 8.8 19950615 06 245.8 6.0 19950615 12 244.8 9.0 19950615 18 243.6 11.0 19950616 00 244.6 12.0 19950616 06 244.4 12.0 19950616 12 243.4 13.0 19950616 18 242.6 13.0 19950617 00 241.4 13.0 19950617 06 240.4 12.2 19950617 12 237.4 11.2 19950617 18 236.4 11.0 19950618 00 234.2 10.0 19950618 06 232.2 9.0 19950618 12 233.1 9.0 19950618 18 236.8 8.0 19950619 00 237.8 8.0 19950619 06 237.2 8.0 19950619 12 231.6 8.0 19950619 18 234.0 8.0 19950620 00 236.0 8.0 19950620 06 237.6 8.0 19950620 12 248.2 6.0 19950620 18 256.4 7.0 19950621 00 256.0 8.0 19950621 06 261.2 8.0 19950621 12 264.8 6.0 19950621 18 266.6 7.0 19950622 00 265.6 8.0 19950622 06 269.0 6.0 19950622 12 272.0 7.0 19950622 18 272.3 7.0 19950623 00 269.8 8.0 19950623 06 272.6 6.0 19950623 12 268.4 6.0 19950623 18 266.4 7.0 19950624 00 269.8 8.0 19950624 06 271.4 8.0 19950624 12 269.6 8.0 19950624 18 266.6 8.0 19950625 00 263.4 8.0 19950625 06 262.4 9.0 19950625 12 259.8 9.0 19950625 18 257.8 10.0 19950626 00 255.8 10.0 19950626 06 255.2 10.0 19950626 12 254.2 11.0 19950626 18 257.0 11.0 19950627 00 258.8 12.0 19950627 06 256.0 12.0 19950627 12 255.8 12.0 19950627 18 254.6 11.2 19950628 00 256.8 10.0 19950628 06 265.9 9.0 19950628 12 271.5 5.2 19950628 18 273.5 6.0 19950629 00 278.3 7.0 19950629 06 270.8 7.0 19950629 12 262.8 4.0 19950629 18 261.4 6.0 19950630 00 262.6 7.0 19950630 06 264.6 5.0 19950630 12 264.6 5.0 19950630 18 263.4 7.0 19950701 00 261.8 8.0 19950701 06 257.8 7.8 19950701 12 256.8 6.8 19950701 18 257.0 7.8 19950702 00 257.0 8.0 19950702 06 256.0 8.0 19950702 12 254.8 4.0 19950702 18 255.8 5.0 19950703 00 255.8 6.0 19950703 06 255.6 6.0 19950703 12 253.8 7.0 19950703 18 254.8 8.0 19950704 00 254.7 8.8 19950704 06 257.4 9.0 19950704 12 254.9 9.0 19950704 18 257.7 9.0 19950705 00 259.2 9.0 19950705 06 261.6 9.0 19950705 12 260.6 8.2 19950705 18 260.8 8.2 19950706 00 257.2 8.2 19950706 06 257.2 8.0 19950706 12 258.0 8.2 19950706 18 259.6 8.2 19950707 00 257.6 8.2 19950707 06 255.0 6.0 19950707 12 256.6 6.0 19950707 18 259.6 6.0 19950708 00 257.8 6.2 19950708 06 254.8 5.0 19950708 12 256.0 5.0 19950708 18 258.0 6.0 19950709 00 259.0 6.8 19950709 06 261.2 7.0 19950709 12 263.2 5.8 19950709 18 263.8 8.8 19950710 00 259.2 10.8 19950710 06 257.6 11.0 19950710 12 249.8 10.0 19950710 18 243.6 9.2 19950711 00 243.2 7.0 19950711 06 243.2 7.0 19950711 12 244.4 4.0 19950711 18 248.9 5.0 19950712 00 247.4 6.0 19950712 06 245.2 7.8 19950712 12 243.1 7.0 19950712 18 247.0 8.8 19950713 00 249.8 8.0 19950713 06 253.2 8.0 19950713 12 256.0 7.0 19950713 18 256.1 7.0 19950714 00 255.7 6.0 19950714 06 257.4 6.0 19950714 12 261.2 5.0 19950714 18 262.1 5.0 19950715 00 265.0 6.0 19950715 06 265.0 5.0 19950715 12 268.0 4.8 19950715 18 268.0 6.0 19950716 00 266.2 6.0 19950716 06 266.8 5.0 19950716 12 270.0 6.0 19950716 18 270.0 7.0 19950717 00 269.9 7.0 19950717 06 269.8 7.0 19950717 12 265.1 7.0 19950717 18 266.2 8.0 19950718 00 264.4 8.0 19950718 06 260.8 8.0 19950718 12 262.4 5.2 19950718 18 260.6 6.0 19950719 00 256.6 7.0 19950719 06 259.0 7.0 19950719 12 257.0 7.0 19950719 18 258.8 8.0 19950720 00 257.0 9.0 19950720 06 257.0 10.0 19950720 12 261.7 9.0 19950720 18 264.3 9.0 19950721 00 263.9 9.0 19950721 06 267.3 8.0 19950721 12 266.4 4.0 19950721 18 269.4 5.0 19950722 00 270.4 6.0 19950722 06 269.8 5.0 19950722 12 268.0 5.0 19950722 18 271.2 6.0 19950723 00 270.4 6.0 19950723 06 271.0 5.0 19950723 12 267.2 7.0 19950723 18 267.0 7.0 19950724 00 266.2 7.0 19950724 06 266.0 7.0 19950724 12 267.2 5.0 19950724 18 265.0 7.0 19950725 00 265.8 8.0 19950725 06 269.8 8.0 19950725 12 272.0 4.0 19950725 18 268.2 5.0 19950726 00 266.8 6.0 19950726 06 267.8 7.0 19950726 12 269.0 7.0 19950726 18 266.2 6.0 19950727 00 267.8 6.0 19950727 06 270.8 7.0 19950727 12 268.8 5.0 19950727 18 267.0 7.0 19950728 00 270.0 7.0 19950728 06 271.8 7.0 19950728 12 268.4 4.0 19950728 18 266.2 5.0 19950729 00 264.8 7.0 19950729 06 265.2 7.0 19950729 12 267.2 7.0 19950729 18 268.2 5.0 19950730 00 265.2 6.0 19950730 06 266.0 6.0 19950730 12 264.8 6.8 19950730 18 264.9 7.0 19950731 00 261.8 7.0 19950731 06 264.0 5.0 19950731 12 268.5 4.0 19950731 18 268.6 5.0 19950801 00 271.8 7.0 19950801 06 273.2 6.0 19950801 12 271.2 6.0 19950801 18 267.2 6.0 19950802 00 266.0 6.0 19950802 06 266.2 7.0 19950802 12 264.0 7.0 19950802 18 263.0 8.0 19950803 00 263.6 8.0 19950803 06 263.0 9.0 19950803 12 268.8 4.0 19950803 18 267.6 5.0 19950804 00 275.0 6.0 19950804 06 279.4 6.0 19950804 12 273.4 6.0 19950804 18 276.4 7.0 19950805 00 273.6 7.0 19950805 06 273.0 7.0 19950805 12 277.0 6.0 19950805 18 277.0 7.0 19950806 00 274.2 8.0 19950806 06 271.4 9.0 19950806 12 272.8 4.0 19950806 18 274.0 5.0 19950807 00 272.4 7.0 19950807 06 267.4 7.0 19950807 12 270.8 6.0 19950807 18 276.4 6.0 19950808 00 271.6 6.0 19950808 06 272.4 7.0 19950808 12 275.6 7.0 19950808 18 274.6 7.0 19950809 00 272.6 7.0 19950809 06 272.6 7.8 19950809 12 275.4 4.0 19950809 18 276.4 5.0 19950810 00 273.6 6.0 19950810 06 274.4 7.0 19950810 12 278.4 6.0 19950810 18 274.2 6.0 19950811 00 271.6 6.0 19950811 06 272.0 7.0 19950811 12 274.8 7.0 19950811 18 273.0 8.0 19950812 00 272.0 8.0 19950812 06 272.0 8.0 19950812 12 268.0 5.0 19950812 18 267.0 6.0 19950813 00 266.2 7.0 19950813 06 266.2 8.0 19950813 12 265.2 5.0 19950813 18 265.8 5.8 19950814 00 267.4 6.0 19950814 06 266.8 7.0 19950814 12 272.4 6.0 19950814 18 274.2 7.0 19950815 00 271.4 7.0 19950815 06 272.4 7.0 19950815 12 272.6 5.0 19950815 18 269.6 7.0 19950816 00 271.6 8.0 19950816 06 273.6 8.0 19950816 12 270.4 6.0 19950816 18 269.6 6.0 19950817 00 269.2 7.0 19950817 06 270.0 8.0 19950817 12 267.6 8.0 19950817 18 267.0 8.0 19950818 00 265.8 7.0 19950818 06 267.0 8.0 19950818 12 269.8 8.0 19950818 18 268.6 8.8 19950819 00 266.4 9.0 19950819 06 264.8 9.0 19950819 12 273.6 5.0 19950819 18 274.4 5.8 19950820 00 273.4 6.0 19950820 06 272.6 7.0 19950820 12 272.6 7.0 19950820 18 271.7 7.0 19950821 00 271.4 7.0 19950821 06 270.6 7.0 19950821 12 273.6 7.0 19950821 18 275.6 8.0 19950822 00 278.2 8.0 19950822 06 278.6 9.0 19950822 12 282.0 4.0 19950822 18 278.4 5.0 19950823 00 273.8 6.0 19950823 06 277.8 7.0 19950823 12 278.8 6.0 19950823 18 275.8 6.2 19950824 00 272.4 7.0 19950824 06 272.4 7.0 19950824 12 274.6 5.0 19950824 18 273.6 6.0 19950825 00 271.0 7.0 19950825 06 268.8 7.0 19950825 12 275.6 4.0 19950825 18 274.6 5.0 19950826 00 270.8 6.0 19950826 06 269.6 5.2 19950826 12 274.6 6.0 19950826 18 277.8 7.0 19950827 00 277.4 8.0 19950827 06 274.6 8.0 19950827 12 274.8 8.0 19950827 18 274.6 8.0 19950828 00 270.4 8.0 19950828 06 269.4 8.0 19950828 12 270.6 4.0 19950828 18 270.8 6.0 19950829 00 270.6 7.0 19950829 06 271.4 8.0 19950829 12 272.8 5.0 19950829 18 271.6 6.0 19950830 00 271.8 6.0 19950830 06 269.9 7.0 19950830 12 267.8 7.0 19950830 18 263.8 7.0 19950831 00 258.1 7.8 19950831 06 258.6 7.2 19950831 12 260.4 5.0 19950831 18 257.6 7.0 19950901 00 256.8 8.0 19950901 06 257.8 8.0 19950901 12 260.7 5.0 19950901 18 258.6 6.0 19950902 00 258.4 7.0 19950902 06 259.6 8.0 19950902 12 262.6 7.0 19950902 18 257.6 9.0 19950903 00 254.6 9.0 19950903 06 258.2 9.0 19950903 12 261.0 5.0 19950903 18 259.2 8.0 19950904 00 261.2 9.0 19950904 06 264.6 9.0 19950904 12 267.2 4.0 19950904 18 268.8 5.0 19950905 00 266.8 6.0 19950905 06 268.8 7.0 19950905 12 268.8 8.0 19950905 18 268.8 8.0 19950906 00 270.0 8.0 19950906 06 270.0 8.0 19950906 12 266.0 7.0 19950906 18 267.0 8.0 19950907 00 268.0 9.0 19950907 06 270.8 9.0 19950907 12 267.8 4.8 19950907 18 268.8 6.0 19950908 00 269.0 6.0 19950908 06 271.9 7.0 19950908 12 274.0 7.0 19950908 18 275.0 7.0 19950909 00 277.8 7.0 19950909 06 278.8 7.0 19950909 12 278.4 7.0 19950909 18 273.2 8.0 19950910 00 274.0 8.0 19950910 06 274.0 9.0 19950910 12 277.0 5.0 19950910 18 274.2 6.0 19950911 00 273.2 7.8 19950911 06 276.2 7.0 19950911 12 279.0 6.0 19950911 18 276.0 6.0 19950912 00 273.0 6.8 19950912 06 275.0 7.0 19950912 12 278.0 5.0 19950912 18 276.8 7.0 19950913 00 276.8 8.0 19950913 06 275.8 9.0 19950913 12 277.8 4.0 19950913 18 278.8 6.0 19950914 00 279.6 7.0 19950914 06 278.8 7.8 19950914 12 276.0 5.0 19950914 18 277.6 6.0 19950915 00 278.8 6.0 19950915 06 276.8 7.0 19950915 12 275.4 7.0 19950915 18 278.4 8.0 19950916 00 275.6 8.0 19950916 06 276.6 8.0 19950916 12 278.8 5.0 19950916 18 275.8 7.0 19950917 00 273.0 8.0 19950917 06 275.6 8.0 19950917 12 281.6 5.0 19950917 18 283.6 6.0 19950918 00 283.6 6.8 19950918 06 283.6 7.0 19950918 12 281.6 7.8 19950918 18 278.6 8.0 19950919 00 272.8 8.0 19950919 06 273.0 9.0 19950919 12 277.2 5.0 19950919 18 278.2 7.0 19950920 00 276.8 8.0 19950920 06 278.0 8.0 19950920 12 279.0 4.0 19950920 18 278.6 6.0 19950921 00 278.6 6.0 19950921 06 280.4 7.0 19950921 12 279.6 5.0 19950921 18 277.0 7.0 19950922 00 278.0 8.0 19950922 06 278.8 6.0 19950922 12 278.0 6.0 19950922 18 276.8 7.0 19950923 00 277.8 8.0 19950923 06 278.6 6.0 19950923 12 274.8 4.0 19950923 18 274.8 6.0 19950924 00 274.0 6.0 19950924 06 274.8 7.0 19950924 12 274.7 7.0 19950924 18 275.6 8.0 19950925 00 276.0 8.0 19950925 06 275.8 9.0 19950925 12 273.0 8.0 19950925 18 273.0 9.0 19950926 00 274.0 9.0 19950926 06 279.8 9.8 19950926 12 289.6 5.0 19950926 18 287.2 6.0 19950927 00 286.0 7.0 19950927 06 287.8 7.0 19950927 12 288.2 7.0 19950927 18 291.4 7.0 19950928 00 284.4 7.0 19950928 06 283.8 7.0 19950928 12 283.0 7.0 19950928 18 282.8 8.0 19950929 00 281.8 8.0 19950929 06 283.6 9.0 19950929 12 283.8 4.0 19950929 18 284.8 6.0 19950930 00 283.0 7.8 19950930 06 284.0 7.0 19950930 12 285.0 5.0 19950930 18 285.0 6.0 19951001 00 284.0 6.0 19951001 06 287.0 6.0 19951001 12 294.6 5.0 19951001 18 293.0 6.0 19951002 00 291.8 7.0 19951002 06 293.8 7.0 19951002 12 294.2 4.0 19951002 18 292.2 6.0 19951003 00 290.4 6.0 19951003 06 293.0 7.0 19951003 12 290.4 5.0 19951003 18 294.0 6.0 19951004 00 292.0 6.0 19951004 06 294.0 7.0 19951004 12 291.2 7.0 19951004 18 289.2 8.0 19951005 00 285.2 8.0 19951005 06 286.2 9.0 19951005 12 286.4 5.0 19951005 18 289.2 6.0 19951006 00 288.0 7.0 19951006 06 291.2 8.0 19951006 12 294.2 5.0 19951006 18 293.0 6.0 19951007 00 289.2 6.0 19951007 06 286.0 6.0 19951007 12 285.0 7.0 19951007 18 284.0 8.0 19951008 00 281.0 8.0 19951008 06 287.0 5.0 19951008 12 286.0 5.0 19951008 18 285.8 6.0 19951009 00 280.2 7.0 19951009 06 282.7 7.0 19951009 12 291.6 4.0 19951009 18 290.6 5.0 19951010 00 291.4 6.0 19951010 06 292.4 7.0 19951010 12 290.6 6.0 19951010 18 288.6 7.0 19951011 00 286.6 7.0 19951011 06 284.8 8.0 19951011 12 285.6 6.0 19951011 18 287.8 7.0 19951012 00 287.2 7.0 19951012 06 290.2 8.0 19951012 12 286.2 4.0 19951012 18 287.2 6.0 19951013 00 289.0 6.0 19951013 06 286.4 6.0 19951013 12 286.0 6.2 19951013 18 287.8 7.0 19951014 00 286.0 7.0 19951014 06 287.8 7.0 19951014 12 286.0 7.0 19951014 18 288.8 8.0 19951015 00 290.8 8.0 19951015 06 291.0 9.0 19951015 12 284.0 5.0 19951015 18 284.8 6.0 19951016 00 284.8 7.0 19951016 06 285.0 6.0 19951016 12 281.0 7.0 19951016 18 282.8 7.0 19951017 00 283.6 7.0 19951017 06 281.8 8.0 19951017 12 283.8 7.2 19951017 18 283.0 8.0 19951018 00 281.6 8.0 19951018 06 282.6 9.0 19951018 12 286.0 6.0 19951018 18 284.8 7.0 19951019 00 283.0 9.0 19951019 06 285.0 9.8 19951019 12 284.8 6.0 19951019 18 284.0 6.0 19951020 00 282.8 7.0 19951020 06 285.0 7.0 19951020 12 286.6 6.0 19951020 18 287.8 6.0 19951021 00 284.0 7.0 19951021 06 286.0 8.0 19951021 12 286.0 7.0 19951021 18 287.8 8.0 19951022 00 288.0 7.0 19951022 06 288.0 7.0 19951022 12 290.0 6.2 19951022 18 291.8 6.0 19951023 00 290.8 6.8 19951023 06 294.2 7.0 19951023 12 292.0 8.0 19951023 18 290.8 9.0 19951024 00 291.0 9.0 19951024 06 289.8 8.0 19951024 12 289.0 8.0 19951024 18 290.0 8.0 19951025 00 288.0 8.0 19951025 06 292.0 9.0 19951025 12 292.8 9.8 19951025 18 295.8 10.0 19951026 00 291.0 10.0 19951026 06 290.8 9.0 19951026 12 288.8 9.0 19951026 18 287.8 10.0 19951027 00 287.0 10.0 19951027 06 290.0 10.0 19951027 12 291.2 8.0 19951027 18 287.2 8.0 19951028 00 284.0 9.0 19951028 06 284.8 9.0 19951028 12 293.0 4.0 19951028 18 292.0 5.0 19951029 00 287.0 6.0 19951029 06 286.8 7.0 19951029 12 285.0 6.0 19951029 18 285.0 6.0 19951030 00 285.6 7.0 19951030 06 288.6 6.0 19951030 12 287.4 6.8 19951030 18 288.6 7.0 19951031 00 288.8 8.0 19951031 06 289.0 5.0 19951031 12 287.2 4.0 19951031 18 285.8 6.0 19951101 00 282.0 6.0 19951101 06 285.0 7.0 19951101 12 282.0 7.0 19951101 18 281.8 8.0 19951102 00 278.8 8.0 19951102 06 277.8 8.0 19951102 12 270.0 8.0 19951102 18 270.0 9.0 19951103 00 270.8 9.0 19951103 06 272.0 10.0 19951103 12 269.0 5.0 19951103 18 269.8 7.0 19951104 00 269.0 8.0 19951104 06 268.8 7.0 19951104 12 270.8 7.0 19951104 18 271.8 8.0 19951105 00 268.8 8.0 19951105 06 268.8 8.2 19951105 12 272.6 8.0 19951105 18 271.8 9.0 19951106 00 270.0 10.0 19951106 06 276.0 10.0 19951106 12 275.2 5.0 19951106 18 275.2 7.0 19951107 00 269.4 8.0 19951107 06 275.7 8.0 19951107 12 284.0 5.0 19951107 18 285.4 6.0 19951108 00 280.6 7.2 19951108 06 286.6 6.0 19951108 12 286.6 6.0 19951108 18 284.8 7.0 19951109 00 283.6 8.0 19951109 06 285.6 8.0 19951109 12 282.8 5.0 19951109 18 282.6 7.0 19951110 00 280.8 8.0 19951110 06 281.8 8.0 19951110 12 290.2 5.0 19951110 18 291.0 7.0 19951111 00 285.8 8.0 19951111 06 285.0 8.0 19951111 12 282.8 9.0 19951111 18 280.8 9.0 19951112 00 276.8 9.0 19951112 06 277.8 9.0 19951112 12 273.0 7.8 19951112 18 271.8 9.0 19951113 00 267.8 10.0 19951113 06 269.0 10.0 19951113 12 278.0 6.0 19951113 18 276.0 7.0 19951114 00 271.8 8.0 19951114 06 272.8 8.0 19951114 12 273.6 8.0 19951114 18 277.8 9.0 19951115 00 277.0 9.0 19951115 06 274.6 6.0 19951115 12 272.4 6.0 19951115 18 277.2 8.0 19951116 00 274.2 9.0 19951116 06 282.2 7.0 19951116 12 286.4 5.0 19951116 18 287.8 6.0 19951117 00 285.6 7.0 19951117 06 288.6 7.0 19951117 12 290.6 7.0 19951117 18 291.8 7.0 19951118 00 288.6 8.0 19951118 06 290.8 8.0 19951118 12 287.8 8.0 19951118 18 285.0 8.8 19951119 00 280.0 9.0 19951119 06 280.8 9.0 19951119 12 278.0 5.0 19951119 18 275.8 7.0 19951120 00 272.8 8.0 19951120 06 280.8 7.2 19951120 12 279.8 8.0 19951120 18 280.8 8.0 19951121 00 278.8 8.0 19951121 06 283.9 9.0 19951121 12 276.4 9.0 19951121 18 276.4 10.0 19951122 00 276.0 10.0 19951122 06 286.7 9.0 19951122 12 280.8 5.0 19951122 18 281.6 7.0 19951123 00 278.4 8.0 19951123 06 278.4 5.0 19951123 12 277.8 6.0 19951123 18 280.4 7.0 19951124 00 277.6 8.0 19951124 06 279.7 7.0 19951124 12 274.6 7.0 19951124 18 270.8 8.0 19951125 00 269.8 8.2 19951125 06 275.0 9.0 19951125 12 266.8 6.0 19951125 18 265.2 7.0 19951126 00 259.0 8.0 19951126 06 263.2 9.0 19951126 12 271.0 5.0 19951126 18 270.8 6.0 19951127 00 266.6 7.0 19951127 06 267.0 8.0 19951127 12 269.0 8.0 19951127 18 268.4 9.0 19951128 00 264.2 9.0 19951128 06 264.0 9.0 19951128 12 257.8 6.0 19951128 18 259.8 8.0 19951129 00 258.8 9.0 19951129 06 261.2 9.8 19951129 12 263.0 5.0 19951129 18 263.2 7.0 19951130 00 258.1 8.0 19951130 06 262.8 7.0 19951130 12 262.8 8.0 19951130 18 266.0 9.0 19951201 00 267.8 9.0 19951201 06 270.8 6.2 19951201 12 266.0 6.0 19951201 18 270.0 7.0 19951202 00 264.0 8.0 19951202 06 266.0 8.0 19951202 12 268.0 5.0 19951202 18 267.0 6.0 19951203 00 265.8 7.0 19951203 06 270.8 7.0 19951203 12 278.8 7.0 19951203 18 285.8 8.0 19951204 00 275.8 8.0 19951204 06 274.6 8.0 19951204 12 267.2 5.2 19951204 18 268.2 7.0 19951205 00 269.0 8.0 19951205 06 271.0 9.0 19951205 12 265.8 5.0 19951205 18 267.8 6.0 19951206 00 267.9 7.0 19951206 06 274.6 7.0 19951206 12 272.8 7.0 19951206 18 278.0 7.0 19951207 00 282.0 7.0 19951207 06 285.6 8.0 19951207 12 284.8 8.0 19951207 18 284.8 8.0 19951208 00 279.6 8.0 19951208 06 275.0 6.0 19951208 12 275.8 5.0 19951208 18 276.8 6.0 19951209 00 269.0 7.0 19951209 06 272.8 5.0 19951209 12 265.9 6.0 19951209 18 263.0 6.0 19951210 00 261.0 7.0 19951210 06 263.0 7.0 19951210 12 259.2 8.0 19951210 18 264.0 8.0 19951211 00 262.8 8.0 19951211 06 264.8 8.0 19951211 12 268.7 5.0 19951211 18 269.8 6.0 19951212 00 265.8 7.0 19951212 06 262.9 8.0 19951212 12 259.0 8.0 19951212 18 261.8 9.0 19951213 00 258.8 9.0 19951213 06 259.0 10.0 19951213 12 258.0 7.0 19951213 18 259.0 8.0 19951214 00 257.2 9.0 19951214 06 260.0 10.0 19951214 12 261.0 4.0 19951214 18 263.8 6.0 19951215 00 263.8 8.0 19951215 06 264.8 8.0 19951215 12 263.0 5.0 19951215 18 264.4 6.0 19951216 00 270.0 7.0 19951216 06 270.6 5.0 19951216 12 273.4 7.0 19951216 18 273.8 8.0 19951217 00 272.8 8.0 19951217 06 283.2 8.0 19951217 12 276.8 8.0 19951217 18 270.2 10.0 19951218 00 271.0 10.0 19951218 06 272.8 8.8 19951218 12 270.8 5.0 19951218 18 266.6 6.0 19951219 00 264.0 7.0 19951219 06 266.2 8.0 19951219 12 267.2 8.0 19951219 18 265.2 9.0 19951220 00 267.0 9.0 19951220 06 271.6 9.0 19951220 12 269.0 8.0 19951220 18 273.6 9.0 19951221 00 269.6 9.0 19951221 06 270.4 10.0 19951221 12 266.9 5.0 19951221 18 266.2 6.0 19951222 00 261.0 7.0 19951222 06 265.0 7.0 19951222 12 266.2 6.0 19951222 18 265.0 7.0 19951223 00 265.2 7.0 19951223 06 264.8 6.0 19951223 12 267.0 5.0 19951223 18 268.0 7.0 19951224 00 264.2 9.0 19951224 06 264.0 6.0 19951224 12 266.0 4.0 19951224 18 260.4 6.0 19951225 00 256.4 8.0 19951225 06 263.0 7.2 19951225 12 263.6 6.0 19951225 18 262.8 6.0 19951226 00 260.6 7.0 19951226 06 261.8 7.0 19951226 12 260.8 8.0 19951226 18 262.8 8.0 19951227 00 262.8 7.0 19951227 06 262.8 8.0 19951227 12 259.0 5.0 19951227 18 259.6 7.0 19951228 00 258.0 8.0 19951228 06 260.8 7.0 19951228 12 255.8 5.0 19951228 18 257.1 6.0 19951229 00 254.0 7.0 19951229 06 255.8 8.0 19951229 12 255.6 8.0 19951229 18 256.8 8.0 19951230 00 252.0 8.0 19951230 06 251.8 7.0 19951230 12 250.2 6.0 19951230 18 250.3 8.0 19951231 00 249.3 9.0 19951231 06 250.0 9.0 19951231 12 254.3 5.0 19951231 18 253.8 6.0 19960101 00 247.0 7.0 19960101 06 249.0 8.0 19960101 12 254.2 6.0 19960101 18 253.8 9.0 19960102 00 253.0 10.0 19960102 06 257.2 10.0 19960102 12 253.2 7.0 19960102 18 256.0 7.0 19960103 00 253.0 9.0 19960103 06 254.8 9.0 19960103 12 259.6 5.0 19960103 18 259.7 6.0 19960104 00 260.5 7.0 19960104 06 263.4 8.0 19960104 12 260.6 9.0 19960104 18 262.0 9.0 19960105 00 263.8 7.0 19960105 06 267.5 8.0 19960105 12 261.4 8.0 19960105 18 260.8 9.0 19960106 00 257.8 8.0 19960106 06 265.0 7.0 19960106 12 263.0 5.0 19960106 18 259.9 6.0 19960107 00 253.8 8.0 19960107 06 258.0 7.0 19960107 12 257.0 6.0 19960107 18 257.2 6.0 19960108 00 258.0 7.0 19960108 06 255.1 5.0 19960108 12 248.4 7.0 19960108 18 247.6 8.0 19960109 00 247.2 8.0 19960109 06 246.8 6.0 19960109 12 248.8 4.0 19960109 18 247.8 7.0 19960110 00 249.6 9.0 19960110 06 258.4 9.0 19960110 12 255.7 4.0 19960110 18 263.3 6.0 19960111 00 258.0 7.0 19960111 06 259.8 8.0 19960111 12 260.9 6.0 19960111 18 264.8 7.0 19960112 00 262.8 7.0 19960112 06 264.2 7.0 19960112 12 261.0 5.0 19960112 18 263.0 7.0 19960113 00 258.2 8.0 19960113 06 261.2 7.0 19960113 12 258.2 5.0 19960113 18 256.0 6.0 19960114 00 255.0 7.0 19960114 06 257.2 8.0 19960114 12 262.8 10.0 19960114 18 259.5 8.0 19960115 00 250.9 7.0 19960115 06 248.3 6.0 19960115 12 252.6 6.0 19960115 18 251.2 9.0 19960116 00 250.9 10.0 19960116 06 250.7 8.0 19960116 12 254.3 5.0 19960116 18 254.6 6.0 19960117 00 249.6 8.0 19960117 06 252.8 7.0 19960117 12 252.6 6.0 19960117 18 251.8 6.0 19960118 00 245.0 7.0 19960118 06 250.8 7.0 19960118 12 250.4 6.0 19960118 18 250.6 8.0 19960119 00 252.8 8.0 19960119 06 258.0 8.0 19960119 12 251.0 4.0 19960119 18 253.8 6.0 19960120 00 251.0 7.2 19960120 06 251.2 9.2 19960120 12 243.8 6.0 19960120 18 248.0 7.2 19960121 00 245.2 8.0 19960121 06 247.0 9.0 19960121 12 243.2 7.0 19960121 18 243.4 7.0 19960122 00 245.2 9.0 19960122 06 252.0 10.0 19960122 12 249.0 10.0 19960122 18 246.0 7.8 19960123 00 245.0 8.0 19960123 06 242.2 6.0 19960123 12 242.0 8.0 19960123 18 243.0 9.0 19960124 00 243.6 8.0 19960124 06 245.0 7.0 19960124 12 248.0 8.0 19960124 18 253.8 10.0 19960125 00 255.8 8.0 19960125 06 254.8 8.0 19960125 12 254.0 6.0 19960125 18 255.8 9.0 19960126 00 259.9 10.0 19960126 06 265.0 8.0 19960126 12 258.1 10.0 19960126 18 254.0 9.8 19960127 00 257.2 11.0 19960127 06 260.3 9.0 19960127 12 258.9 9.0 19960127 18 254.8 9.0 19960128 00 255.9 9.0 19960128 06 257.9 10.0 19960128 12 258.7 7.0 19960128 18 253.8 10.0 19960129 00 250.8 8.0 19960129 06 255.5 9.0 19960129 12 261.6 6.0 19960129 18 258.0 8.2 19960130 00 249.4 9.2 19960130 06 248.2 7.8 19960130 12 244.2 7.0 19960130 18 245.2 7.0 19960131 00 242.8 9.0 19960131 06 243.8 7.2 19960131 12 242.8 5.0 19960131 18 246.8 7.0 19960201 00 246.8 8.0 19960201 06 246.0 7.0 19960201 12 243.0 4.0 19960201 18 241.0 5.0 19960202 00 240.0 6.0 19960202 06 242.0 8.0 19960202 12 243.8 7.0 19960202 18 245.0 6.0 19960203 00 244.0 6.0 19960203 06 243.8 7.0 19960203 12 237.8 8.0 19960203 18 237.8 7.0 19960204 00 241.0 7.0 19960204 06 242.0 7.0 19960204 12 243.2 4.0 19960204 18 240.2 6.0 19960205 00 239.8 8.0 19960205 06 241.4 7.0 19960205 12 243.0 6.2 19960205 18 243.0 6.0 19960206 00 241.2 6.0 19960206 06 247.2 7.0 19960206 12 244.8 7.0 19960206 18 247.0 8.0 19960207 00 244.2 7.0 19960207 06 244.0 5.0 19960207 12 244.0 4.0 19960207 18 246.2 7.0 19960208 00 244.0 9.0 19960208 06 239.8 5.0 19960208 12 243.4 5.0 19960208 18 248.4 5.0 19960209 00 246.2 6.0 19960209 06 250.0 8.0 19960209 12 249.0 6.0 19960209 18 254.0 6.0 19960210 00 256.0 7.0 19960210 06 254.2 7.0 19960210 12 254.0 4.0 19960210 18 257.8 6.0 19960211 00 255.6 7.0 19960211 06 258.4 8.0 19960211 12 262.6 6.0 19960211 18 262.2 5.0 19960212 00 258.4 6.0 19960212 06 260.6 9.0 19960212 12 259.2 9.8 19960212 18 257.6 8.0 19960213 00 253.8 6.0 19960213 06 255.6 7.0 19960213 12 251.6 5.0 19960213 18 251.6 9.0 19960214 00 249.8 9.0 19960214 06 259.4 6.8 19960214 12 265.2 5.0 19960214 18 263.2 6.0 19960215 00 260.0 6.8 19960215 06 263.6 5.0 19960215 12 264.8 7.0 19960215 18 267.6 7.0 19960216 00 264.0 7.0 19960216 06 265.8 5.0 19960216 12 264.8 4.0 19960216 18 261.8 7.0 19960217 00 259.2 9.0 19960217 06 260.6 7.0 19960217 12 258.6 4.0 19960217 18 255.8 5.0 19960218 00 250.2 7.0 19960218 06 253.0 9.2 19960218 12 254.8 7.8 19960218 18 254.8 5.0 19960219 00 250.6 6.0 19960219 06 255.4 7.0 19960219 12 257.6 8.0 19960219 18 256.6 6.0 19960220 00 251.8 7.0 19960220 06 253.6 7.0 19960220 12 249.8 7.0 19960220 18 250.0 8.0 19960221 00 250.6 6.0 19960221 06 252.8 8.0 19960221 12 253.8 7.8 19960221 18 257.0 6.0 19960222 00 254.0 6.0 19960222 06 252.2 6.0 19960222 12 252.0 8.0 19960222 18 252.8 9.0 19960223 00 251.8 7.0 19960223 06 250.8 5.0 19960223 12 256.6 4.0 19960223 18 254.6 7.0 19960224 00 252.0 9.8 19960224 06 253.8 6.0 19960224 12 255.6 6.0 19960224 18 252.8 8.0 19960225 00 251.6 9.2 19960225 06 252.0 10.0 19960225 12 244.2 5.0 19960225 18 246.5 7.0 19960226 00 249.6 7.0 19960226 06 252.5 7.0 19960226 12 247.8 4.0 19960226 18 248.0 5.0 19960227 00 248.6 7.0 19960227 06 253.8 9.0 19960227 12 256.0 7.0 19960227 18 252.0 6.0 19960228 00 250.0 7.0 19960228 06 251.0 8.0 19960228 12 252.2 9.0 19960228 18 257.2 7.0 19960229 00 259.2 6.0 19960229 06 259.9 7.0 19960229 12 252.2 4.0 19960229 18 251.2 7.0 19960301 00 250.0 7.0 19960301 06 252.8 6.0 19960301 12 249.2 7.0 19960301 18 248.0 7.0 19960302 00 248.8 7.0 19960302 06 252.8 5.0 19960302 12 251.6 7.0 19960302 18 250.8 7.0 19960303 00 249.8 6.0 19960303 06 251.0 6.0 19960303 12 254.8 4.0 19960303 18 251.0 8.0 19960304 00 252.0 9.0 19960304 06 259.8 6.0 19960304 12 262.6 4.0 19960304 18 257.8 5.0 19960305 00 256.8 8.0 19960305 06 258.9 9.0 19960305 12 261.0 6.0 19960305 18 260.0 6.0 19960306 00 253.8 6.0 19960306 06 253.0 6.0 19960306 12 253.0 4.0 19960306 18 251.0 7.0 19960307 00 251.2 8.0 19960307 06 255.2 7.0 19960307 12 253.0 4.0 19960307 18 253.8 5.0 19960308 00 251.8 6.0 19960308 06 252.0 7.0 19960308 12 251.8 8.0 19960308 18 259.5 6.0 19960309 00 259.0 6.0 19960309 06 254.0 5.0 19960309 12 252.0 6.0 19960309 18 255.0 8.0 19960310 00 256.0 7.0 19960310 06 255.8 5.2 19960310 12 259.0 4.0 19960310 18 256.0 5.0 19960311 00 253.8 7.0 19960311 06 253.6 7.2 19960311 12 253.6 6.0 19960311 18 253.8 7.0 19960312 00 254.0 7.0 19960312 06 256.8 7.0 19960312 12 254.0 7.0 19960312 18 254.0 7.0 19960313 00 256.0 8.0 19960313 06 258.8 7.0 19960313 12 253.2 7.0 19960313 18 252.0 8.0 19960314 00 253.0 7.0 19960314 06 255.8 8.0 19960314 12 252.8 7.0 19960314 18 252.8 8.0 19960315 00 248.8 8.0 19960315 06 249.8 7.2 19960315 12 253.8 6.0 19960315 18 253.8 8.0 19960316 00 252.0 8.0 19960316 06 249.2 8.0 19960316 12 251.4 4.0 19960316 18 257.8 5.0 19960317 00 257.0 8.0 19960317 06 251.0 5.0 19960317 12 251.8 7.0 19960317 18 251.8 6.0 19960318 00 246.8 7.0 19960318 06 246.0 6.2 19960318 12 243.0 6.0 19960318 18 246.9 6.0 19960319 00 245.6 6.0 19960319 06 246.0 6.0 19960319 12 248.0 6.0 19960319 18 248.2 7.0 19960320 00 246.0 7.0 19960320 06 248.8 7.0 19960320 12 250.8 6.0 19960320 18 251.8 5.0 19960321 00 252.6 6.0 19960321 06 254.6 7.0 19960321 12 252.6 7.2 19960321 18 253.8 8.0 19960322 00 250.0 8.0 19960322 06 249.8 7.0 19960322 12 249.8 4.0 19960322 18 252.0 5.2 19960323 00 250.8 7.0 19960323 06 246.8 7.0 19960323 12 248.0 6.0 19960323 18 247.0 5.0 19960324 00 244.8 6.0 19960324 06 241.0 5.0 19960324 12 247.2 5.0 19960324 18 251.2 7.0 19960325 00 250.0 7.0 19960325 06 249.2 5.0 19960325 12 250.2 4.0 19960325 18 251.1 6.0 19960326 00 250.0 8.0 19960326 06 251.2 7.0 19960326 12 246.4 4.0 19960326 18 246.2 5.0 19960327 00 247.8 6.0 19960327 06 249.6 7.2 19960327 12 248.0 7.2 19960327 18 251.8 6.0 19960328 00 251.8 6.0 19960328 06 255.6 6.0 19960328 12 259.1 5.0 19960328 18 258.6 7.0 19960329 00 253.2 7.0 19960329 06 257.0 7.0 19960329 12 262.8 4.0 19960329 18 259.0 5.0 19960330 00 256.0 6.0 19960330 06 255.4 6.2 19960330 12 254.2 7.0 19960330 18 256.0 7.0 19960331 00 253.0 7.0 19960331 06 253.8 7.0 19960331 12 256.2 6.0 19960331 18 255.4 7.0 19960401 00 251.2 8.0 19960401 06 252.4 6.0 19960401 12 255.4 4.0 19960401 18 257.8 6.0 19960402 00 251.6 7.0 19960402 06 248.7 6.0 19960402 12 247.0 5.0 19960402 18 246.3 7.0 19960403 00 243.2 7.0 19960403 06 244.8 7.0 19960403 12 245.9 5.0 19960403 18 243.8 6.0 19960404 00 241.2 8.2 19960404 06 244.2 9.0 19960404 12 251.0 4.0 19960404 18 251.8 5.0 19960405 00 248.8 7.0 19960405 06 253.0 9.0 19960405 12 258.0 8.0 19960405 18 258.0 6.0 19960406 00 253.0 6.0 19960406 06 251.0 7.0 19960406 12 250.8 8.0 19960406 18 250.8 9.0 19960407 00 250.8 8.0 19960407 06 252.0 7.0 19960407 12 256.0 5.0 19960407 18 254.0 6.0 19960408 00 248.0 8.0 19960408 06 251.0 8.0 19960408 12 254.0 6.0 19960408 18 257.0 6.0 19960409 00 255.0 7.0 19960409 06 248.0 5.0 19960409 12 245.8 6.0 19960409 18 243.1 8.0 19960410 00 240.0 9.0 19960410 06 238.0 8.0 19960410 12 238.0 4.0 19960410 18 239.2 6.0 19960411 00 241.0 7.0 19960411 06 244.0 8.0 19960411 12 247.0 5.0 19960411 18 250.2 6.0 19960412 00 248.0 6.0 19960412 06 247.0 7.0 19960412 12 247.0 5.0 19960412 18 250.6 7.0 19960413 00 250.8 8.0 19960413 06 251.0 8.0 19960413 12 252.0 4.0 19960413 18 252.8 6.0 19960414 00 250.8 7.0 19960414 06 248.8 8.0 19960414 12 257.0 5.0 19960414 18 256.8 6.0 19960415 00 251.0 6.0 19960415 06 250.8 7.0 19960415 12 246.8 8.0 19960415 18 245.0 8.0 19960416 00 245.0 8.0 19960416 06 249.6 6.0 19960416 12 250.0 5.2 19960416 18 249.2 7.2 19960417 00 250.2 8.0 19960417 06 250.8 5.0 19960417 12 252.8 5.0 19960417 18 250.8 6.0 19960418 00 249.0 7.0 19960418 06 248.0 7.0 19960418 12 250.1 6.8 19960418 18 256.9 7.0 19960419 00 253.8 8.2 19960419 06 249.9 9.0 19960419 12 250.8 7.0 19960419 18 247.8 8.0 19960420 00 243.0 8.0 19960420 06 241.0 9.0 19960420 12 251.0 4.0 19960420 18 250.0 6.0 19960421 00 248.0 6.0 19960421 06 248.8 7.0 19960421 12 251.6 5.0 19960421 18 252.6 6.0 19960422 00 251.6 7.0 19960422 06 248.2 8.0 19960422 12 254.0 6.0 19960422 18 256.0 7.0 19960423 00 255.0 7.0 19960423 06 254.6 8.0 19960423 12 259.8 5.0 19960423 18 257.8 6.0 19960424 00 252.8 6.0 19960424 06 248.0 5.0 19960424 12 250.0 6.0 19960424 18 251.0 7.0 19960425 00 249.0 7.0 19960425 06 249.8 5.0 19960425 12 248.2 5.0 19960425 18 249.4 7.0 19960426 00 250.4 8.0 19960426 06 252.2 8.0 19960426 12 257.0 5.0 19960426 18 255.2 6.0 19960427 00 252.2 7.0 19960427 06 252.0 7.0 19960427 12 253.0 7.0 19960427 18 252.0 7.0 19960428 00 251.0 7.0 19960428 06 249.8 7.0 19960428 12 250.0 7.0 19960428 18 250.2 8.0 19960429 00 249.2 8.0 19960429 06 248.1 9.0 19960429 12 254.4 4.0 19960429 18 253.8 6.0 19960430 00 253.6 7.0 19960430 06 252.6 7.0 19960430 12 253.8 6.2 19960430 18 257.6 7.0 19960501 00 257.0 8.0 19960501 06 261.4 8.0 19960501 12 259.6 6.0 19960501 18 259.4 7.0 19960502 00 257.6 8.0 19960502 06 256.8 5.0 19960502 12 258.6 5.0 19960502 18 258.8 6.0 19960503 00 260.4 7.0 19960503 06 257.8 7.0 19960503 12 255.8 6.0 19960503 18 257.0 7.0 19960504 00 256.0 8.0 19960504 06 256.0 8.0 19960504 12 257.2 9.0 19960504 18 257.2 9.0 19960505 00 256.2 9.0 19960505 06 255.8 9.8 19960505 12 257.0 10.0 19960505 18 259.0 10.0 19960506 00 260.6 10.0 19960506 06 257.6 10.0 19960506 12 253.8 5.0 19960506 18 254.6 7.0 19960507 00 249.6 7.0 19960507 06 246.0 8.0 19960507 12 247.0 9.0 19960507 18 246.0 10.0 19960508 00 244.8 10.0 19960508 06 243.8 11.0 19960508 12 249.0 9.0 19960508 18 248.0 10.0 19960509 00 246.8 11.0 19960509 06 245.8 8.0 19960509 12 249.0 4.0 19960509 18 245.2 6.0 19960510 00 243.2 7.0 19960510 06 240.2 5.0 19960510 12 244.2 5.0 19960510 18 243.2 7.0 19960511 00 242.2 7.0 19960511 06 245.0 8.0 19960511 12 251.2 7.0 19960511 18 251.2 7.0 19960512 00 251.6 8.0 19960512 06 252.0 8.0 19960512 12 250.8 5.0 19960512 18 255.0 7.0 19960513 00 255.8 7.8 19960513 06 251.0 8.0 19960513 12 250.2 8.0 19960513 18 250.2 9.0 19960514 00 249.8 10.0 19960514 06 250.6 10.0 19960514 12 251.0 10.0 19960514 18 251.4 10.0 19960515 00 253.2 11.0 19960515 06 254.0 11.0 19960515 12 253.2 5.0 19960515 18 255.2 7.0 19960516 00 257.0 8.0 19960516 06 257.2 8.0 19960516 12 252.0 7.0 19960516 18 252.0 8.0 19960517 00 252.2 8.0 19960517 06 248.0 6.0 19960517 12 247.2 6.0 19960517 18 251.8 7.0 19960518 00 255.6 8.0 19960518 06 253.6 7.0 19960518 12 260.6 5.0 19960518 18 257.8 6.0 19960519 00 257.0 7.0 19960519 06 252.8 7.0 19960519 12 257.8 6.0 19960519 18 253.8 7.0 19960520 00 255.6 8.0 19960520 06 257.4 8.8 19960520 12 261.8 8.0 19960520 18 260.8 9.0 19960521 00 258.6 9.8 19960521 06 257.6 10.0 19960521 12 262.2 5.0 19960521 18 261.6 6.0 19960522 00 262.4 7.0 19960522 06 260.0 8.0 19960522 12 259.6 9.0 19960522 18 261.2 9.0 19960523 00 261.3 10.0 19960523 06 260.2 10.0 19960523 12 259.6 11.0 19960523 18 260.4 11.0 19960524 00 261.4 11.0 19960524 06 258.6 12.0 19960524 12 247.4 8.0 19960524 18 249.6 9.2 19960525 00 248.9 11.0 19960525 06 248.8 11.0 19960525 12 244.0 5.0 19960525 18 247.1 7.0 19960526 00 247.8 7.0 19960526 06 246.8 8.0 19960526 12 246.6 8.0 19960526 18 246.8 9.0 19960527 00 245.6 9.0 19960527 06 244.6 10.0 19960527 12 242.8 7.0 19960527 18 242.0 8.2 19960528 00 244.8 9.2 19960528 06 245.0 10.0 19960528 12 243.2 4.0 19960528 18 242.2 6.0 19960529 00 240.0 7.0 19960529 06 240.8 8.0 19960529 12 241.8 7.0 19960529 18 243.8 8.0 19960530 00 245.8 8.0 19960530 06 248.4 9.0 19960530 12 253.4 8.0 19960530 18 258.2 8.0 19960531 00 261.0 9.0 19960531 06 262.0 9.0 19960531 12 263.4 5.0 19960531 18 266.0 7.0 19960601 00 267.2 7.0 19960601 06 269.2 8.0 19960601 12 264.2 9.0 19960601 18 257.2 9.0 19960602 00 258.8 10.0 19960602 06 257.0 10.0 19960602 12 260.8 11.0 19960602 18 261.8 11.0 19960603 00 258.0 11.0 19960603 06 258.0 11.8 19960603 12 260.8 12.0 19960603 18 262.6 12.0 19960604 00 260.6 12.0 19960604 06 259.6 12.0 19960604 12 261.6 12.0 19960604 18 259.6 12.0 19960605 00 257.0 12.2 19960605 06 250.8 12.2 19960605 12 249.2 11.0 19960605 18 250.4 11.0 19960606 00 253.2 12.0 19960606 06 247.4 12.0 19960606 12 247.0 4.0 19960606 18 246.8 6.0 19960607 00 246.8 7.0 19960607 06 245.8 9.0 19960607 12 245.8 6.0 19960607 18 245.6 6.0 19960608 00 243.8 7.0 19960608 06 241.0 8.0 19960608 12 240.0 8.0 19960608 18 243.8 9.0 19960609 00 246.6 9.0 19960609 06 247.6 10.0 19960609 12 250.6 6.0 19960609 18 249.8 7.0 19960610 00 247.0 8.0 19960610 06 244.6 8.0 19960610 12 241.6 5.0 19960610 18 239.8 6.0 19960611 00 238.8 7.0 19960611 06 238.0 8.0 19960611 12 240.6 8.0 19960611 18 242.8 9.0 19960612 00 243.0 10.0 19960612 06 244.6 10.0 19960612 12 247.4 7.0 19960612 18 249.6 8.0 19960613 00 250.6 9.0 19960613 06 251.8 9.0 19960613 12 250.4 5.0 19960613 18 253.4 6.0 19960614 00 256.0 7.0 19960614 06 254.2 8.0 19960614 12 257.2 7.0 19960614 18 256.2 8.0 19960615 00 254.8 8.0 19960615 06 258.4 9.0 19960615 12 254.0 6.0 19960615 18 253.6 7.0 19960616 00 252.4 8.0 19960616 06 252.4 9.0 19960616 12 253.8 5.0 19960616 18 256.2 6.0 19960617 00 259.0 7.0 19960617 06 260.0 7.0 19960617 12 257.8 8.0 19960617 18 255.2 8.0 19960618 00 254.0 8.0 19960618 06 253.8 8.0 19960618 12 252.8 8.0 19960618 18 253.8 8.8 19960619 00 253.6 8.0 19960619 06 251.0 8.0 19960619 12 251.2 5.0 19960619 18 255.4 7.0 19960620 00 257.2 8.0 19960620 06 258.8 8.0 19960620 12 256.4 5.2 19960620 18 252.4 6.0 19960621 00 253.2 7.0 19960621 06 259.0 8.0 19960621 12 259.2 9.0 19960621 18 260.8 9.8 19960622 00 263.0 9.2 19960622 06 259.2 9.0 19960622 12 259.4 5.0 19960622 18 268.6 7.0 19960623 00 268.0 9.0 19960623 06 265.0 10.0 19960623 12 260.0 5.0 19960623 18 259.0 6.0 19960624 00 261.0 7.0 19960624 06 261.8 8.0 19960624 12 263.6 6.0 19960624 18 262.0 8.0 19960625 00 263.6 9.0 19960625 06 264.4 6.0 19960625 12 266.8 4.0 19960625 18 266.8 6.0 19960626 00 266.8 8.0 19960626 06 261.0 8.0 19960626 12 263.2 5.0 19960626 18 261.2 6.0 19960627 00 261.0 7.0 19960627 06 261.0 7.0 19960627 12 260.8 8.0 19960627 18 259.8 8.0 19960628 00 260.0 8.0 19960628 06 260.8 9.0 19960628 12 255.2 6.0 19960628 18 255.8 7.0 19960629 00 258.0 8.0 19960629 06 256.8 9.0 19960629 12 260.6 5.0 19960629 18 262.4 6.0 19960630 00 261.0 7.0 19960630 06 262.6 8.0 19960630 12 261.6 8.0 19960630 18 265.4 8.0 19960701 00 264.2 8.0 19960701 06 262.4 8.0 19960701 12 262.8 7.0 19960701 18 264.0 8.0 19960702 00 263.6 8.0 19960702 06 256.0 6.0 19960702 12 262.8 4.0 19960702 18 263.2 5.0 19960703 00 260.4 6.0 19960703 06 264.9 5.0 19960703 12 272.7 5.0 19960703 18 275.0 6.0 19960704 00 270.8 6.0 19960704 06 265.2 6.0 19960704 12 263.0 4.0 19960704 18 257.1 6.0 19960705 00 255.8 7.0 19960705 06 250.2 7.0 19960705 12 255.0 4.0 19960705 18 254.6 5.0 19960706 00 252.0 6.8 19960706 06 253.4 7.0 19960706 12 258.0 6.0 19960706 18 262.0 5.0 19960707 00 260.2 6.0 19960707 06 261.0 7.0 19960707 12 259.8 8.0 19960707 18 258.0 8.0 19960708 00 259.0 8.0 19960708 06 262.4 7.0 19960708 12 261.0 4.0 19960708 18 263.2 6.0 19960709 00 263.4 7.0 19960709 06 262.8 8.0 19960709 12 262.8 5.0 19960709 18 264.4 5.0 19960710 00 264.6 6.0 19960710 06 258.6 5.0 19960710 12 260.2 6.0 19960710 18 262.2 7.0 19960711 00 262.4 8.0 19960711 06 261.8 6.2 19960711 12 261.2 4.0 19960711 18 265.8 6.0 19960712 00 267.0 7.0 19960712 06 268.8 7.0 19960712 12 271.8 4.0 19960712 18 271.0 5.0 19960713 00 269.0 6.0 19960713 06 268.8 7.0 19960713 12 270.2 5.0 19960713 18 268.8 6.0 19960714 00 266.2 7.0 19960714 06 270.8 8.0 19960714 12 272.6 5.0 19960714 18 275.0 6.0 19960715 00 275.2 6.8 19960715 06 277.0 7.0 19960715 12 280.0 4.0 19960715 18 281.4 5.0 19960716 00 280.0 6.0 19960716 06 279.0 7.0 19960716 12 278.2 7.0 19960716 18 276.4 7.0 19960717 00 275.2 8.0 19960717 06 276.9 8.0 19960717 12 281.0 6.0 19960717 18 281.6 7.0 19960718 00 280.4 8.0 19960718 06 276.6 5.0 19960718 12 281.0 4.0 19960718 18 280.8 5.0 19960719 00 279.2 6.0 19960719 06 279.0 6.0 19960719 12 281.6 6.0 19960719 18 280.8 7.0 19960720 00 278.0 7.0 19960720 06 274.2 7.0 19960720 12 276.2 7.0 19960720 18 275.8 7.0 19960721 00 273.8 8.0 19960721 06 272.8 8.0 19960721 12 277.0 4.0 19960721 18 275.8 5.0 19960722 00 273.0 6.0 19960722 06 271.0 6.0 19960722 12 271.0 5.0 19960722 18 269.8 6.0 19960723 00 266.0 6.0 19960723 06 266.0 7.0 19960723 12 265.8 6.0 19960723 18 262.2 6.0 19960724 00 256.8 7.0 19960724 06 256.0 7.0 19960724 12 257.0 4.0 19960724 18 258.0 5.0 19960725 00 254.0 6.0 19960725 06 250.0 5.0 19960725 12 254.8 4.0 19960725 18 255.7 5.0 19960726 00 253.4 6.0 19960726 06 250.6 5.2 19960726 12 257.4 5.0 19960726 18 256.4 5.8 19960727 00 255.4 6.0 19960727 06 255.4 6.8 19960727 12 260.4 4.0 19960727 18 261.2 5.0 19960728 00 262.0 6.0 19960728 06 264.2 7.0 19960728 12 266.6 4.0 19960728 18 267.6 5.0 19960729 00 264.4 6.0 19960729 06 265.2 7.0 19960729 12 272.4 4.0 19960729 18 280.2 5.0 19960730 00 276.4 6.0 19960730 06 274.6 7.0 19960730 12 272.4 4.0 19960730 18 272.6 5.0 19960731 00 271.6 6.0 19960731 06 269.8 7.0 19960731 12 269.6 4.0 19960731 18 266.4 5.0 19960801 00 264.4 6.0 19960801 06 263.4 6.0 19960801 12 266.6 5.0 19960801 18 265.8 6.0 19960802 00 267.4 6.0 19960802 06 265.4 5.0 19960802 12 272.4 4.0 19960802 18 269.8 5.0 19960803 00 268.4 6.0 19960803 06 268.6 6.0 19960803 12 272.8 4.0 19960803 18 274.0 5.0 19960804 00 273.2 6.0 19960804 06 272.4 6.0 19960804 12 274.2 4.0 19960804 18 270.4 5.0 19960805 00 266.0 6.0 19960805 06 267.8 7.0 19960805 12 270.0 4.8 19960805 18 270.8 5.0 19960806 00 268.8 6.0 19960806 06 267.8 7.0 19960806 12 265.8 4.0 19960806 18 265.8 5.0 19960807 00 263.6 6.0 19960807 06 261.8 6.0 19960807 12 269.6 4.0 19960807 18 267.5 5.0 19960808 00 262.8 6.0 19960808 06 264.8 7.0 19960808 12 270.7 4.0 19960808 18 274.8 5.0 19960809 00 270.0 6.0 19960809 06 265.2 7.0 19960809 12 264.0 4.0 19960809 18 266.0 5.0 19960810 00 268.4 6.0 19960810 06 265.1 5.0 19960810 12 270.0 4.0 19960810 18 273.0 5.0 19960811 00 273.6 6.0 19960811 06 270.1 6.0 19960811 12 270.4 5.0 19960811 18 270.2 6.0 19960812 00 273.0 6.0 19960812 06 271.4 7.0 19960812 12 271.4 4.0 19960812 18 273.8 5.0 19960813 00 272.2 6.0 19960813 06 269.0 7.0 19960813 12 270.0 4.0 19960813 18 270.8 5.0 19960814 00 270.6 6.0 19960814 06 272.2 7.0 19960814 12 275.0 4.0 19960814 18 272.4 5.0 19960815 00 269.8 6.0 19960815 06 271.6 7.0 19960815 12 273.0 4.0 19960815 18 273.2 5.0 19960816 00 273.2 6.0 19960816 06 273.2 7.0 19960816 12 277.3 4.0 19960816 18 278.2 5.0 19960817 00 276.8 6.0 19960817 06 275.8 4.8 19960817 12 285.8 4.0 19960817 18 285.4 5.0 19960818 00 283.6 6.0 19960818 06 281.6 5.0 19960818 12 285.8 4.0 19960818 18 285.8 5.0 19960819 00 281.2 6.0 19960819 06 278.0 6.0 19960819 12 277.8 4.0 19960819 18 274.0 5.0 19960820 00 273.6 6.0 19960820 06 275.8 6.0 19960820 12 277.8 5.0 19960820 18 278.0 5.0 19960821 00 275.2 6.0 19960821 06 274.2 6.8 19960821 12 277.2 5.0 19960821 18 277.8 6.0 19960822 00 277.8 7.0 19960822 06 276.8 7.0 19960822 12 282.8 4.0 19960822 18 280.8 5.0 19960823 00 275.6 6.0 19960823 06 272.0 6.0 19960823 12 280.6 4.0 19960823 18 281.8 5.0 19960824 00 279.6 6.0 19960824 06 280.6 7.0 19960824 12 279.0 4.0 19960824 18 279.0 5.0 19960825 00 276.2 6.0 19960825 06 276.8 5.0 19960825 12 280.0 4.0 19960825 18 282.7 5.0 19960826 00 283.0 6.0 19960826 06 280.0 6.0 19960826 12 282.0 5.0 19960826 18 291.1 6.0 19960827 00 281.7 6.0 19960827 06 279.6 7.0 19960827 12 291.4 4.0 19960827 18 290.4 5.0 19960828 00 287.4 6.0 19960828 06 290.6 6.8 19960828 12 291.6 3.8 19960828 18 289.6 5.0 19960829 00 288.0 6.0 19960829 06 286.2 6.0 19960829 12 287.8 4.0 19960829 18 285.4 5.0 19960830 00 283.6 6.0 19960830 06 285.6 7.0 19960830 12 288.0 6.0 19960830 18 287.0 6.0 19960831 00 289.7 7.0 19960831 06 292.8 8.0 19960831 12 297.2 4.0 19960831 18 293.4 5.0 19960901 00 289.4 6.0 19960901 06 289.8 7.0 19960901 12 290.8 4.0 19960901 18 288.6 5.0 19960902 00 283.6 6.0 19960902 06 279.6 5.0 19960902 12 280.8 4.0 19960902 18 279.2 5.0 19960903 00 277.0 6.0 19960903 06 278.6 6.0 19960903 12 281.4 4.0 19960903 18 280.4 5.0 19960904 00 276.7 6.0 19960904 06 278.5 7.0 19960904 12 285.2 5.0 19960904 18 284.0 6.0 19960905 00 282.4 7.0 19960905 06 282.6 7.0 19960905 12 284.6 5.2 19960905 18 282.8 6.0 19960906 00 285.6 7.0 19960906 06 291.4 8.0 19960906 12 292.6 4.0 19960906 18 288.6 5.0 19960907 00 284.8 6.0 19960907 06 283.8 7.0 19960907 12 283.8 4.0 19960907 18 284.6 5.0 19960908 00 286.6 6.0 19960908 06 288.8 7.0 19960908 12 288.6 4.0 19960908 18 287.4 5.0 19960909 00 287.8 6.0 19960909 06 283.2 5.0 19960909 12 285.6 5.0 19960909 18 287.0 6.0 19960910 00 290.4 7.0 19960910 06 295.4 6.0 19960910 12 295.4 4.0 19960910 18 298.4 6.0 19960911 00 297.6 6.0 19960911 06 301.6 7.0 19960911 12 303.4 4.0 19960911 18 302.4 5.0 19960912 00 297.8 6.0 19960912 06 297.0 7.0 19960912 12 294.6 4.0 19960912 18 294.6 5.0 19960913 00 290.6 6.0 19960913 06 287.6 7.0 19960913 12 287.6 4.0 19960913 18 289.6 5.0 19960914 00 284.8 6.0 19960914 06 284.8 6.0 19960914 12 286.6 6.0 19960914 18 285.7 6.0 19960915 00 283.6 7.0 19960915 06 285.6 7.0 19960915 12 284.4 4.0 19960915 18 281.8 5.0 19960916 00 280.8 6.0 19960916 06 281.8 7.0 19960916 12 284.6 4.0 19960916 18 284.8 5.0 19960917 00 280.4 6.0 19960917 06 280.4 5.0 19960917 12 278.4 4.0 19960917 18 279.6 5.0 19960918 00 279.6 6.0 19960918 06 278.6 6.0 19960918 12 282.4 4.0 19960918 18 284.4 5.8 19960919 00 282.4 6.0 19960919 06 285.2 7.0 19960919 12 284.6 4.0 19960919 18 288.0 6.0 19960920 00 288.2 6.0 19960920 06 292.0 7.0 19960920 12 290.0 4.0 19960920 18 289.2 6.0 19960921 00 289.2 6.0 19960921 06 292.8 7.0 19960921 12 282.6 4.0 19960921 18 277.6 5.0 19960922 00 275.6 6.0 19960922 06 275.6 7.0 19960922 12 276.6 4.0 19960922 18 278.8 5.0 19960923 00 280.6 6.0 19960923 06 281.6 7.0 19960923 12 281.6 4.0 19960923 18 283.6 5.0 19960924 00 282.0 6.0 19960924 06 284.2 7.0 19960924 12 286.2 4.0 19960924 18 287.2 6.0 19960925 00 288.0 6.0 19960925 06 286.8 5.0 19960925 12 291.2 4.0 19960925 18 287.6 5.0 19960926 00 282.0 6.0 19960926 06 282.6 6.0 19960926 12 281.4 4.0 19960926 18 283.4 5.0 19960927 00 281.9 6.0 19960927 06 283.7 7.0 19960927 12 280.6 4.0 19960927 18 280.4 5.0 19960928 00 275.8 6.0 19960928 06 276.8 7.0 19960928 12 278.8 4.0 19960928 18 276.8 5.8 19960929 00 276.6 6.0 19960929 06 279.6 7.0 19960929 12 279.8 4.0 19960929 18 280.0 6.0 19960930 00 281.8 6.0 19960930 06 283.8 7.0 19960930 12 285.6 5.0 19960930 18 286.8 6.0 19961001 00 289.6 6.0 19961001 06 291.3 7.0 19961001 12 293.4 4.0 19961001 18 292.1 5.0 19961002 00 287.6 6.0 19961002 06 284.3 6.0 19961002 12 284.0 4.0 19961002 18 286.8 5.0 19961003 00 287.8 6.0 19961003 06 286.6 5.0 19961003 12 286.6 4.0 19961003 18 287.2 5.0 19961004 00 285.2 6.0 19961004 06 284.6 7.0 19961004 12 283.6 5.0 19961004 18 281.4 6.0 19961005 00 278.8 6.8 19961005 06 278.6 7.0 19961005 12 282.8 4.0 19961005 18 283.8 5.0 19961006 00 282.6 6.0 19961006 06 281.8 7.0 19961006 12 279.8 4.0 19961006 18 281.0 5.0 19961007 00 278.6 6.0 19961007 06 278.4 7.0 19961007 12 277.8 4.0 19961007 18 277.8 5.0 19961008 00 275.8 6.0 19961008 06 278.8 7.0 19961008 12 287.8 4.0 19961008 18 288.8 5.0 19961009 00 287.6 6.0 19961009 06 285.6 7.0 19961009 12 289.6 5.0 19961009 18 287.6 6.0 19961010 00 287.4 7.0 19961010 06 290.6 5.0 19961010 12 292.6 4.0 19961010 18 290.8 5.0 19961011 00 289.0 6.0 19961011 06 291.8 6.0 19961011 12 294.0 4.0 19961011 18 294.8 5.0 19961012 00 295.4 6.0 19961012 06 297.4 7.0 19961012 12 297.6 4.0 19961012 18 296.6 5.0 19961013 00 291.8 6.0 19961013 06 292.8 7.0 19961013 12 292.8 4.0 19961013 18 293.0 5.0 19961014 00 292.0 6.0 19961014 06 290.8 7.0 19961014 12 293.8 5.0 19961014 18 294.8 6.0 19961015 00 294.8 7.0 19961015 06 295.8 7.0 19961015 12 298.6 4.0 19961015 18 299.4 5.0 19961016 00 297.6 6.0 19961016 06 298.6 7.0 19961016 12 293.6 4.0 19961016 18 296.2 5.0 19961017 00 294.6 6.0 19961017 06 293.6 7.0 19961017 12 285.9 4.0 19961017 18 286.9 5.0 19961018 00 287.0 6.0 19961018 06 285.0 5.0 19961018 12 288.6 4.0 19961018 18 286.4 5.0 19961019 00 282.5 6.0 19961019 06 278.6 6.0 19961019 12 276.6 6.0 19961019 18 275.6 6.0 19961020 00 275.8 7.0 19961020 06 275.8 7.0 19961020 12 279.0 4.0 19961020 18 281.0 6.0 19961021 00 282.0 7.0 19961021 06 286.0 8.0 19961021 12 287.1 4.0 19961021 18 285.2 5.0 19961022 00 283.2 6.0 19961022 06 286.8 7.0 19961022 12 289.4 4.0 19961022 18 287.6 5.0 19961023 00 283.4 6.0 19961023 06 283.6 7.0 19961023 12 286.8 5.0 19961023 18 286.8 6.0 19961024 00 286.8 7.0 19961024 06 290.6 8.0 19961024 12 286.2 4.0 19961024 18 286.6 5.0 19961025 00 285.8 6.0 19961025 06 288.8 6.8 19961025 12 287.2 4.0 19961025 18 287.6 5.0 19961026 00 284.2 6.0 19961026 06 290.8 6.0 19961026 12 289.6 4.0 19961026 18 291.4 5.0 19961027 00 290.7 6.0 19961027 06 290.6 7.0 19961027 12 292.6 4.0 19961027 18 290.5 5.0 19961028 00 285.8 6.0 19961028 06 284.0 7.0 19961028 12 288.8 4.0 19961028 18 289.6 5.8 19961029 00 288.0 6.0 19961029 06 286.6 7.0 19961029 12 288.8 6.0 19961029 18 287.6 7.0 19961030 00 281.9 8.0 19961030 06 280.8 8.0 19961030 12 293.2 4.0 19961030 18 290.2 5.0 19961031 00 288.0 6.0 19961031 06 289.0 7.0 19961031 12 287.1 4.0 19961031 18 285.0 5.0 19961101 00 285.0 6.0 19961101 06 285.0 7.0 19961101 12 290.0 4.0 19961101 18 287.0 6.0 19961102 00 284.4 7.0 19961102 06 286.8 5.2 19961102 12 286.0 5.0 19961102 18 288.0 7.0 19961103 00 292.0 8.0 19961103 06 294.8 8.0 19961103 12 288.4 5.0 19961103 18 286.4 6.2 19961104 00 288.0 8.0 19961104 06 290.0 8.0 19961104 12 282.2 5.0 19961104 18 290.4 6.8 19961105 00 293.6 8.0 19961105 06 289.9 8.0 19961105 12 275.2 5.0 19961105 18 283.9 6.0 19961106 00 286.9 7.0 19961106 06 289.8 8.0 19961106 12 284.4 5.0 19961106 18 282.6 6.0 19961107 00 279.4 7.0 19961107 06 283.4 8.0 19961107 12 275.8 7.0 19961107 18 275.0 8.0 19961108 00 273.4 9.0 19961108 06 278.2 9.0 19961108 12 285.4 5.2 19961108 18 286.8 7.0 19961109 00 286.4 8.0 19961109 06 283.7 9.0 19961109 12 286.6 4.0 19961109 18 284.6 6.0 19961110 00 283.6 7.0 19961110 06 289.6 6.0 19961110 12 291.4 4.0 19961110 18 293.2 6.0 19961111 00 289.6 7.0 19961111 06 291.6 8.0 19961111 12 292.6 5.0 19961111 18 292.4 6.0 19961112 00 292.2 7.0 19961112 06 295.2 8.0 19961112 12 295.6 5.0 19961112 18 295.8 7.0 19961113 00 297.9 8.0 19961113 06 294.0 8.0 19961113 12 295.6 5.0 19961113 18 295.0 6.0 19961114 00 293.8 7.2 19961114 06 295.6 8.0 19961114 12 291.8 5.0 19961114 18 292.8 6.0 19961115 00 291.6 8.0 19961115 06 290.0 8.2 19961115 12 284.0 5.0 19961115 18 283.0 6.0 19961116 00 281.8 7.0 19961116 06 284.8 8.0 19961116 12 293.0 5.0 19961116 18 289.2 6.0 19961117 00 284.0 7.0 19961117 06 285.8 8.0 19961117 12 293.8 6.0 19961117 18 289.6 7.0 19961118 00 284.8 8.0 19961118 06 284.6 7.0 19961118 12 285.3 5.0 19961118 18 282.0 7.0 19961119 00 277.8 8.0 19961119 06 282.0 9.0 19961119 12 282.6 4.0 19961119 18 284.2 6.0 19961120 00 282.0 7.0 19961120 06 283.4 8.0 19961120 12 278.8 5.0 19961120 18 278.8 6.0 19961121 00 278.0 7.0 19961121 06 278.8 8.0 19961121 12 279.8 5.0 19961121 18 275.4 6.0 19961122 00 276.0 7.0 19961122 06 278.0 8.0 19961122 12 271.0 5.0 19961122 18 271.0 7.0 19961123 00 267.2 7.0 19961123 06 271.0 7.0 19961123 12 272.0 5.0 19961123 18 269.0 6.2 19961124 00 268.8 7.0 19961124 06 268.8 8.0 19961124 12 266.8 5.0 19961124 18 267.8 6.0 19961125 00 264.0 7.0 19961125 06 275.6 6.0 19961125 12 270.8 5.0 19961125 18 271.0 6.2 19961126 00 268.1 7.0 19961126 06 276.0 8.0 19961126 12 284.6 5.0 19961126 18 279.8 6.0 19961127 00 276.6 7.0 19961127 06 275.0 8.0 19961127 12 279.0 6.0 19961127 18 279.0 7.0 19961128 00 277.0 8.0 19961128 06 279.8 8.0 19961128 12 280.0 4.0 19961128 18 279.8 6.0 19961129 00 275.8 7.0 19961129 06 280.6 9.0 19961129 12 284.6 5.0 19961129 18 277.0 6.0 19961130 00 270.4 7.0 19961130 06 273.8 8.0 19961130 12 280.8 5.0 19961130 18 281.8 7.0 19961201 00 277.2 7.2 19961201 06 279.0 8.0 19961201 12 281.8 5.0 19961201 18 280.0 6.0 19961202 00 279.6 7.0 19961202 06 279.0 8.0 19961202 12 286.2 5.0 19961202 18 287.0 6.0 19961203 00 283.0 7.0 19961203 06 286.6 6.0 19961203 12 285.6 4.0 19961203 18 283.4 6.0 19961204 00 281.0 7.0 19961204 06 282.4 8.0 19961204 12 281.6 4.0 19961204 18 280.8 6.0 19961205 00 280.8 7.0 19961205 06 281.8 7.0 19961205 12 285.8 4.0 19961205 18 287.6 6.0 19961206 00 282.8 7.0 19961206 06 281.8 7.0 19961206 12 279.7 6.0 19961206 18 275.5 6.0 19961207 00 271.4 7.0 19961207 06 269.1 8.0 19961207 12 264.8 5.0 19961207 18 263.1 7.0 19961208 00 258.4 7.0 19961208 06 258.7 8.0 19961208 12 260.3 4.0 19961208 18 255.8 6.0 19961209 00 249.1 7.0 19961209 06 253.6 7.0 19961209 12 271.7 4.0 19961209 18 271.0 6.0 19961210 00 266.0 7.0 19961210 06 266.0 7.0 19961210 12 265.2 4.0 19961210 18 262.0 6.0 19961211 00 259.9 7.0 19961211 06 262.6 7.0 19961211 12 267.6 5.0 19961211 18 265.8 6.0 19961212 00 261.0 7.0 19961212 06 264.0 7.0 19961212 12 271.0 5.0 19961212 18 271.2 6.0 19961213 00 269.8 7.0 19961213 06 270.0 8.0 19961213 12 275.2 4.0 19961213 18 274.0 6.0 19961214 00 268.0 7.0 19961214 06 269.0 8.0 19961214 12 266.4 4.0 19961214 18 268.0 6.0 19961215 00 263.8 7.0 19961215 06 262.8 7.0 19961215 12 267.0 4.0 19961215 18 263.0 6.0 19961216 00 257.0 7.0 19961216 06 261.0 7.0 19961216 12 260.4 5.0 19961216 18 260.6 6.0 19961217 00 258.6 7.0 19961217 06 262.9 8.0 19961217 12 259.0 4.0 19961217 18 263.8 6.0 19961218 00 261.8 7.0 19961218 06 258.2 6.0 19961218 12 257.0 4.0 19961218 18 260.6 6.0 19961219 00 261.6 7.0 19961219 06 267.6 7.0 19961219 12 261.8 4.0 19961219 18 262.0 6.0 19961220 00 263.0 7.0 19961220 06 266.0 7.0 19961220 12 266.8 5.0 19961220 18 267.8 6.0 19961221 00 262.8 7.0 19961221 06 266.8 7.0 19961221 12 273.8 5.0 19961221 18 271.6 6.0 19961222 00 269.8 7.0 19961222 06 273.6 7.0 19961222 12 266.8 5.0 19961222 18 268.0 6.0 19961223 00 268.8 7.0 19961223 06 266.6 7.0 19961223 12 262.9 4.0 19961223 18 262.4 6.0 19961224 00 258.2 7.0 19961224 06 263.0 8.0 19961224 12 262.0 4.0 19961224 18 261.0 6.0 19961225 00 258.0 7.0 19961225 06 262.2 7.0 19961225 12 263.0 4.0 19961225 18 263.0 6.0 19961226 00 259.0 7.0 19961226 06 261.2 6.0 19961226 12 262.6 5.0 19961226 18 263.4 6.0 19961227 00 262.6 7.0 19961227 06 262.8 7.0 19961227 12 259.8 4.0 19961227 18 261.6 6.0 19961228 00 260.8 7.0 19961228 06 265.6 8.0 19961228 12 262.5 4.0 19961228 18 264.6 6.0 19961229 00 262.0 7.0 19961229 06 262.2 8.0 19961229 12 266.8 5.0 19961229 18 262.0 6.0 19961230 00 260.0 7.0 19961230 06 260.2 7.0 19961230 12 261.0 5.0 19961230 18 261.0 6.0 19961231 00 257.8 7.0 19961231 06 257.8 7.0 19961231 12 259.8 5.0 19961231 18 262.0 6.0 19970101 00 261.8 7.0 19970101 06 263.6 7.0 19970101 12 269.6 4.0 19970101 18 265.0 6.0 19970102 00 265.1 7.0 19970102 06 267.8 7.0 19970102 12 264.0 4.0 19970102 18 268.6 6.0 19970103 00 263.8 7.0 19970103 06 265.0 6.0 19970103 12 265.8 4.0 19970103 18 261.8 5.8 19970104 00 265.0 6.0 19970104 06 266.6 8.0 19970104 12 270.5 4.0 19970104 18 270.6 5.0 19970105 00 264.8 6.0 19970105 06 266.6 7.0 19970105 12 270.3 5.0 19970105 18 268.0 6.0 19970106 00 263.6 6.0 19970106 06 256.8 7.0 19970106 12 260.9 4.0 19970106 18 261.0 6.0 19970107 00 257.8 7.0 19970107 06 260.8 7.0 19970107 12 254.6 4.0 19970107 18 259.0 6.0 19970108 00 258.2 6.0 19970108 06 260.0 7.0 19970108 12 257.0 4.0 19970108 18 256.2 6.0 19970109 00 256.4 6.0 19970109 06 263.0 7.0 19970109 12 262.0 4.0 19970109 18 257.0 6.0 19970110 00 254.0 6.0 19970110 06 259.0 5.2 19970110 12 259.2 5.0 19970110 18 259.8 6.0 19970111 00 260.8 7.0 19970111 06 264.7 7.0 19970111 12 261.2 4.0 19970111 18 256.4 6.0 19970112 00 255.0 7.0 19970112 06 255.4 7.0 19970112 12 256.1 4.0 19970112 18 254.0 5.0 19970113 00 251.8 7.0 19970113 06 257.4 8.0 19970113 12 258.8 4.0 19970113 18 254.9 5.2 19970114 00 252.7 6.0 19970114 06 257.9 8.0 19970114 12 261.0 6.0 19970114 18 254.8 5.0 19970115 00 250.6 6.0 19970115 06 254.8 7.0 19970115 12 254.8 4.0 19970115 18 256.8 6.0 19970116 00 256.6 6.0 19970116 06 263.6 7.0 19970116 12 257.8 4.0 19970116 18 260.0 6.0 19970117 00 260.8 6.0 19970117 06 261.8 7.0 19970117 12 261.0 4.0 19970117 18 257.2 6.0 19970118 00 254.0 6.0 19970118 06 251.4 6.0 19970118 12 258.0 4.0 19970118 18 256.8 6.0 19970119 00 255.0 6.8 19970119 06 258.0 7.0 19970119 12 256.8 4.0 19970119 18 254.0 6.0 19970120 00 250.0 6.0 19970120 06 252.8 7.0 19970120 12 254.6 5.0 19970120 18 253.4 6.0 19970121 00 249.6 6.0 19970121 06 248.8 7.0 19970121 12 248.8 4.0 19970121 18 247.8 6.0 19970122 00 249.8 7.0 19970122 06 253.2 7.0 19970122 12 248.8 4.0 19970122 18 243.4 5.0 19970123 00 239.0 6.0 19970123 06 245.0 7.0 19970123 12 247.0 4.0 19970123 18 242.0 5.0 19970124 00 240.0 6.0 19970124 06 241.0 7.0 19970124 12 242.0 6.0 19970124 18 241.2 6.0 19970125 00 242.0 6.0 19970125 06 245.8 7.0 19970125 12 247.8 4.0 19970125 18 250.8 6.0 19970126 00 250.8 6.0 19970126 06 252.6 6.0 19970126 12 249.7 4.0 19970126 18 258.3 5.8 19970127 00 257.6 6.0 19970127 06 257.8 7.0 19970127 12 260.4 4.0 19970127 18 259.8 6.0 19970128 00 257.2 6.0 19970128 06 258.6 7.0 19970128 12 256.8 4.0 19970128 18 254.7 6.0 19970129 00 257.4 7.0 19970129 06 265.8 7.0 19970129 12 262.4 5.0 19970129 18 262.5 6.0 19970130 00 263.6 7.0 19970130 06 262.0 8.0 19970130 12 265.0 4.0 19970130 18 262.8 7.0 19970131 00 256.8 7.0 19970131 06 251.8 7.0 19970131 12 255.2 4.0 19970131 18 252.1 6.0 19970201 00 247.0 8.0 19970201 06 243.1 7.0 19970201 12 242.0 4.0 19970201 18 238.2 5.0 19970202 00 242.6 6.0 19970202 06 244.0 6.0 19970202 12 245.8 4.0 19970202 18 246.6 5.0 19970203 00 251.0 6.0 19970203 06 253.0 6.0 19970203 12 254.6 4.0 19970203 18 258.3 5.0 19970204 00 254.6 6.0 19970204 06 254.8 7.0 19970204 12 260.0 4.0 19970204 18 259.0 5.0 19970205 00 258.0 6.0 19970205 06 260.0 7.0 19970205 12 262.5 4.0 19970205 18 265.2 5.0 19970206 00 262.0 6.0 19970206 06 260.8 7.0 19970206 12 262.2 4.0 19970206 18 257.8 5.0 19970207 00 255.8 6.0 19970207 06 257.8 7.0 19970207 12 254.8 4.0 19970207 18 252.8 5.0 19970208 00 249.6 6.0 19970208 06 252.0 7.0 19970208 12 250.6 5.0 19970208 18 251.0 6.0 19970209 00 249.0 6.0 19970209 06 248.8 7.0 19970209 12 245.0 4.0 19970209 18 246.0 6.0 19970210 00 249.2 7.0 19970210 06 251.0 6.0 19970210 12 250.6 4.0 19970210 18 253.6 5.0 19970211 00 254.8 6.0 19970211 06 250.8 7.0 19970211 12 252.0 4.0 19970211 18 254.0 5.0 19970212 00 252.2 6.0 19970212 06 254.4 7.0 19970212 12 257.2 6.0 19970212 18 255.0 5.0 19970213 00 250.2 6.0 19970213 06 255.8 7.0 19970213 12 258.8 4.0 19970213 18 259.6 5.0 19970214 00 259.6 6.0 19970214 06 259.8 7.0 19970214 12 256.0 4.0 19970214 18 262.8 5.0 19970215 00 260.0 6.2 19970215 06 259.8 7.0 19970215 12 257.0 4.0 19970215 18 257.0 5.0 19970216 00 258.0 6.0 19970216 06 260.0 7.0 19970216 12 257.4 4.0 19970216 18 256.2 5.0 19970217 00 254.0 6.0 19970217 06 253.0 6.0 19970217 12 254.0 4.0 19970217 18 258.2 5.0 19970218 00 258.0 6.0 19970218 06 256.2 6.0 19970218 12 253.4 4.0 19970218 18 252.6 6.0 19970219 00 250.8 6.0 19970219 06 253.0 7.0 19970219 12 255.8 4.0 19970219 18 257.8 5.0 19970220 00 257.0 7.0 19970220 06 257.2 7.0 19970220 12 260.0 4.0 19970220 18 260.0 5.0 19970221 00 258.0 6.0 19970221 06 259.8 8.0 19970221 12 259.0 5.0 19970221 18 260.4 5.0 19970222 00 252.2 6.0 19970222 06 250.2 7.0 19970222 12 253.0 5.0 19970222 18 252.8 6.0 19970223 00 251.2 6.0 19970223 06 248.3 7.0 19970223 12 255.8 4.0 19970223 18 251.0 5.0 19970224 00 246.4 6.0 19970224 06 249.0 7.0 19970224 12 244.0 4.0 19970224 18 252.8 5.0 19970225 00 253.0 6.0 19970225 06 254.0 6.0 19970225 12 253.8 4.0 19970225 18 254.0 5.0 19970226 00 255.8 6.0 19970226 06 260.6 6.0 19970226 12 259.8 4.0 19970226 18 257.3 5.0 19970227 00 254.0 6.0 19970227 06 253.2 7.0 19970227 12 257.0 4.0 19970227 18 259.0 6.0 19970228 00 259.0 6.0 19970228 06 259.0 7.0 19970228 12 260.0 4.0 19970228 18 262.0 5.0 19970301 00 257.2 6.0 19970301 06 259.2 7.0 19970301 12 262.0 4.0 19970301 18 260.0 5.0 19970302 00 259.0 6.0 19970302 06 261.4 6.0 19970302 12 265.0 4.0 19970302 18 263.0 5.0 19970303 00 258.2 5.0 19970303 06 260.0 6.0 19970303 12 263.0 5.0 19970303 18 264.4 5.0 19970304 00 264.2 6.0 19970304 06 264.8 6.0 19970304 12 263.8 4.0 19970304 18 262.0 5.0 19970305 00 258.8 6.0 19970305 06 263.8 6.0 19970305 12 261.0 4.0 19970305 18 262.0 5.0 19970306 00 259.0 6.0 19970306 06 257.0 6.0 19970306 12 258.0 4.0 19970306 18 258.0 5.0 19970307 00 258.8 6.0 19970307 06 263.0 6.0 19970307 12 256.8 4.0 19970307 18 257.8 5.0 19970308 00 252.8 6.0 19970308 06 256.0 6.0 19970308 12 259.6 4.0 19970308 18 257.1 5.0 19970309 00 255.0 6.0 19970309 06 255.8 6.0 19970309 12 259.0 3.0 19970309 18 263.0 5.0 19970310 00 261.0 6.0 19970310 06 260.4 6.0 19970310 12 261.8 4.0 19970310 18 262.0 5.0 19970311 00 258.0 6.0 19970311 06 261.0 7.0 19970311 12 261.8 4.0 19970311 18 260.2 5.0 19970312 00 265.5 5.0 19970312 06 270.5 6.0 19970312 12 266.8 4.0 19970312 18 263.8 5.0 19970313 00 259.0 5.0 19970313 06 260.2 6.0 19970313 12 268.2 4.0 19970313 18 268.4 5.0 19970314 00 269.0 6.0 19970314 06 264.2 6.0 19970314 12 263.2 4.0 19970314 18 265.0 5.0 19970315 00 263.0 6.0 19970315 06 263.0 6.0 19970315 12 256.8 4.0 19970315 18 259.0 5.0 19970316 00 258.0 6.0 19970316 06 259.0 6.0 19970316 12 258.2 4.0 19970316 18 260.2 5.0 19970317 00 259.2 6.0 19970317 06 262.0 6.0 19970317 12 257.8 4.0 19970317 18 262.8 5.0 19970318 00 260.1 6.0 19970318 06 257.0 6.0 19970318 12 260.0 3.2 19970318 18 260.0 5.0 19970319 00 255.0 6.0 19970319 06 249.2 6.0 19970319 12 247.0 4.0 19970319 18 247.2 5.0 19970320 00 253.8 6.0 19970320 06 257.6 6.0 19970320 12 254.8 4.0 19970320 18 253.8 5.0 19970321 00 255.8 6.0 19970321 06 255.2 6.0 19970321 12 256.0 4.0 19970321 18 254.8 5.0 19970322 00 253.0 6.0 19970322 06 255.8 6.0 19970322 12 260.8 5.0 19970322 18 262.0 5.0 19970323 00 260.2 6.0 19970323 06 257.2 6.0 19970323 12 258.0 4.0 19970323 18 258.2 5.0 19970324 00 256.0 6.0 19970324 06 258.2 6.0 19970324 12 254.2 4.0 19970324 18 258.2 5.0 19970325 00 257.1 6.0 19970325 06 258.2 6.0 19970325 12 252.8 4.0 19970325 18 253.8 5.0 19970326 00 251.2 6.0 19970326 06 256.0 6.0 19970326 12 255.0 4.0 19970326 18 257.0 5.0 19970327 00 258.0 6.0 19970327 06 260.8 6.0 19970327 12 259.0 4.0 19970327 18 261.8 5.0 19970328 00 262.0 6.0 19970328 06 262.0 6.0 19970328 12 261.0 3.0 19970328 18 258.8 5.0 19970329 00 259.0 6.0 19970329 06 261.8 6.0 19970329 12 261.8 4.0 19970329 18 261.8 5.0 19970330 00 261.0 6.0 19970330 06 260.8 6.0 19970330 12 262.6 4.0 19970330 18 260.8 5.0 19970331 00 259.0 6.0 19970331 06 264.0 6.0 19970331 12 263.2 6.0 19970331 18 265.0 6.0 19970401 00 262.2 6.0 19970401 06 263.2 6.0 19970401 12 261.0 4.0 19970401 18 260.0 6.0 19970402 00 254.2 7.0 19970402 06 255.0 8.0 19970402 12 254.2 4.0 19970402 18 255.0 5.0 19970403 00 250.2 6.0 19970403 06 251.0 7.0 19970403 12 259.6 4.0 19970403 18 261.8 6.0 19970404 00 259.8 6.0 19970404 06 261.6 7.0 19970404 12 258.8 4.0 19970404 18 260.8 5.0 19970405 00 258.6 6.0 19970405 06 257.0 7.0 19970405 12 260.0 4.0 19970405 18 262.8 5.0 19970406 00 261.8 6.0 19970406 06 266.2 7.0 19970406 12 266.0 4.0 19970406 18 269.0 5.0 19970407 00 265.6 6.0 19970407 06 264.8 7.0 19970407 12 260.0 4.0 19970407 18 256.0 5.0 19970408 00 255.2 6.0 19970408 06 256.8 7.0 19970408 12 261.2 4.0 19970408 18 261.0 5.0 19970409 00 257.0 6.0 19970409 06 259.0 7.0 19970409 12 264.0 6.0 19970409 18 264.8 6.0 19970410 00 261.8 6.8 19970410 06 258.2 7.0 19970410 12 260.8 6.0 19970410 18 255.2 7.0 19970411 00 255.0 8.0 19970411 06 256.0 8.0 19970411 12 258.0 4.0 19970411 18 259.0 5.0 19970412 00 257.0 6.0 19970412 06 259.0 6.0 19970412 12 257.0 4.0 19970412 18 256.2 5.0 19970413 00 254.2 6.0 19970413 06 251.2 7.0 19970413 12 252.8 4.0 19970413 18 249.1 5.0 19970414 00 248.7 6.0 19970414 06 247.2 7.0 19970414 12 251.2 4.0 19970414 18 251.2 5.0 19970415 00 249.0 6.0 19970415 06 248.0 7.0 19970415 12 250.2 4.0 19970415 18 251.0 5.0 19970416 00 249.0 6.0 19970416 06 248.2 7.0 19970416 12 251.8 4.0 19970416 18 252.0 5.0 19970417 00 251.0 6.0 19970417 06 251.0 7.0 19970417 12 252.8 4.0 19970417 18 253.0 6.0 19970418 00 250.2 6.0 19970418 06 252.0 7.0 19970418 12 254.2 4.0 19970418 18 254.4 6.0 19970419 00 255.2 6.0 19970419 06 253.4 7.0 19970419 12 251.2 5.0 19970419 18 250.2 6.0 19970420 00 252.0 7.0 19970420 06 252.2 7.0 19970420 12 244.2 4.0 19970420 18 242.2 5.0 19970421 00 240.2 6.0 19970421 06 237.0 7.0 19970421 12 239.0 4.0 19970421 18 242.0 5.0 19970422 00 244.2 6.0 19970422 06 243.6 7.0 19970422 12 239.2 4.0 19970422 18 241.2 5.0 19970423 00 241.8 6.0 19970423 06 244.6 7.0 19970423 12 239.8 4.0 19970423 18 235.8 5.0 19970424 00 234.0 6.0 19970424 06 238.4 7.0 19970424 12 242.5 4.0 19970424 18 243.6 5.0 19970425 00 240.4 6.0 19970425 06 241.2 7.0 19970425 12 247.0 4.0 19970425 18 245.2 5.0 19970426 00 244.0 6.0 19970426 06 248.9 7.0 19970426 12 251.2 4.0 19970426 18 253.0 6.0 19970427 00 252.2 6.0 19970427 06 251.4 7.0 19970427 12 255.6 4.0 19970427 18 253.4 5.0 19970428 00 252.4 6.0 19970428 06 253.4 6.0 19970428 12 255.6 6.0 19970428 18 259.4 7.0 19970429 00 265.2 8.0 19970429 06 263.4 8.0 19970429 12 265.4 5.0 19970429 18 263.2 6.0 19970430 00 259.0 7.0 19970430 06 260.0 7.0 19970430 12 264.2 4.0 19970430 18 263.0 5.0 19970501 00 259.0 6.0 19970501 06 259.0 7.0 19970501 12 259.2 4.0 19970501 18 260.0 6.0 19970502 00 258.0 7.0 19970502 06 259.0 8.0 19970502 12 252.0 4.0 19970502 18 252.0 6.0 19970503 00 249.0 7.0 19970503 06 245.2 8.0 19970503 12 249.2 5.0 19970503 18 251.2 6.0 19970504 00 249.4 7.0 19970504 06 250.2 8.0 19970504 12 257.2 4.0 19970504 18 259.2 6.0 19970505 00 259.2 7.0 19970505 06 257.0 7.0 19970505 12 255.8 5.0 19970505 18 255.6 6.0 19970506 00 253.8 7.0 19970506 06 253.0 8.0 19970506 12 250.0 5.0 19970506 18 249.0 6.0 19970507 00 249.0 7.0 19970507 06 249.0 8.0 19970507 12 248.0 5.0 19970507 18 247.0 7.0 19970508 00 246.4 7.0 19970508 06 246.2 8.0 19970508 12 246.0 6.0 19970508 18 244.2 7.0 19970509 00 241.4 8.0 19970509 06 238.2 8.0 19970509 12 243.0 5.0 19970509 18 243.2 6.0 19970510 00 241.2 7.0 19970510 06 240.2 8.0 19970510 12 238.0 4.0 19970510 18 239.2 6.0 19970511 00 238.4 7.0 19970511 06 241.2 8.0 19970511 12 240.2 4.0 19970511 18 243.8 6.0 19970512 00 243.6 7.0 19970512 06 245.6 8.0 19970512 12 239.9 5.0 19970512 18 239.8 6.0 19970513 00 238.8 7.0 19970513 06 237.8 7.0 19970513 12 239.0 4.0 19970513 18 242.8 6.0 19970514 00 243.0 7.0 19970514 06 244.2 7.2 19970514 12 247.2 5.0 19970514 18 245.2 6.0 19970515 00 241.8 7.0 19970515 06 240.0 8.0 19970515 12 240.0 5.0 19970515 18 239.0 6.0 19970516 00 235.8 7.0 19970516 06 233.8 8.0 19970516 12 233.8 5.0 19970516 18 232.0 6.0 19970517 00 231.2 7.0 19970517 06 231.2 7.0 19970517 12 233.2 7.0 19970517 18 234.0 7.2 19970518 00 234.0 8.0 19970518 06 234.2 9.0 19970518 12 238.0 5.0 19970518 18 239.8 6.0 19970519 00 237.8 7.0 19970519 06 238.8 8.0 19970519 12 236.8 4.0 19970519 18 234.8 6.0 19970520 00 234.8 7.0 19970520 06 232.8 7.0 19970520 12 234.0 4.0 19970520 18 235.8 6.0 19970521 00 238.2 7.0 19970521 06 238.0 8.0 19970521 12 236.8 5.0 19970521 18 239.6 6.0 19970522 00 241.6 7.0 19970522 06 240.6 8.0 19970522 12 237.4 4.8 19970522 18 237.6 6.0 19970523 00 236.8 7.0 19970523 06 239.6 8.0 19970523 12 239.8 5.0 19970523 18 241.8 6.0 19970524 00 245.2 7.0 19970524 06 250.2 8.0 19970524 12 240.6 5.0 19970524 18 243.8 6.0 19970525 00 249.4 7.0 19970525 06 250.8 8.0 19970525 12 247.8 5.0 19970525 18 247.8 6.0 19970526 00 247.8 7.0 19970526 06 247.0 8.0 19970526 12 247.2 5.0 19970526 18 246.2 6.0 19970527 00 246.8 7.0 19970527 06 245.8 8.0 19970527 12 247.8 5.0 19970527 18 248.8 6.0 19970528 00 246.0 7.0 19970528 06 243.0 7.0 19970528 12 246.4 4.0 19970528 18 250.3 6.0 19970529 00 251.6 7.0 19970529 06 247.8 7.2 19970529 12 248.8 4.0 19970529 18 244.2 6.0 19970530 00 245.8 7.0 19970530 06 245.8 7.0 19970530 12 244.8 5.0 19970530 18 246.8 6.0 19970531 00 247.0 7.0 19970531 06 246.0 8.0 19970531 12 248.0 6.0 19970531 18 247.2 7.0 19970601 00 247.0 7.0 19970601 06 247.8 8.0 19970601 12 250.0 4.0 19970601 18 245.2 6.0 19970602 00 243.2 7.0 19970602 06 245.2 7.0 19970602 12 245.2 5.0 19970602 18 245.0 6.0 19970603 00 246.0 7.0 19970603 06 246.8 8.0 19970603 12 247.8 5.0 19970603 18 246.8 6.0 19970604 00 244.8 7.0 19970604 06 243.0 8.0 19970604 12 240.0 5.0 19970604 18 241.0 6.0 19970605 00 240.8 7.0 19970605 06 240.8 7.0 19970605 12 243.8 5.0 19970605 18 242.8 6.0 19970606 00 240.8 7.0 19970606 06 236.8 7.0 19970606 12 236.0 4.0 19970606 18 237.6 6.0 19970607 00 237.6 7.0 19970607 06 235.8 8.0 19970607 12 235.6 4.0 19970607 18 237.6 6.0 19970608 00 238.6 7.0 19970608 06 240.4 8.0 19970608 12 240.6 4.0 19970608 18 240.8 6.0 19970609 00 238.6 7.0 19970609 06 237.4 7.0 19970609 12 235.9 6.0 19970609 18 239.6 7.0 19970610 00 237.8 7.0 19970610 06 235.8 8.0 19970610 12 236.0 4.0 19970610 18 233.0 6.0 19970611 00 231.2 7.0 19970611 06 228.2 8.0 19970611 12 229.0 4.0 19970611 18 233.0 6.0 19970612 00 234.0 7.0 19970612 06 230.8 7.0 19970612 12 231.0 5.0 19970612 18 232.0 6.0 19970613 00 235.0 7.0 19970613 06 234.0 7.0 19970613 12 232.2 5.0 19970613 18 233.2 6.0 19970614 00 235.0 7.0 19970614 06 235.8 8.0 19970614 12 236.8 5.0 19970614 18 235.0 6.0 19970615 00 237.6 7.0 19970615 06 243.0 7.8 19970615 12 239.0 4.0 19970615 18 237.8 6.0 19970616 00 242.4 7.0 19970616 06 252.2 8.0 19970616 12 249.4 4.0 19970616 18 254.2 6.0 19970617 00 251.2 7.0 19970617 06 252.0 8.0 19970617 12 251.8 4.0 19970617 18 252.8 6.0 19970618 00 254.6 7.0 19970618 06 254.6 8.0 19970618 12 250.8 5.0 19970618 18 252.8 6.8 19970619 00 252.8 7.0 19970619 06 254.0 8.0 19970619 12 251.8 5.0 19970619 18 248.0 6.0 19970620 00 246.6 7.0 19970620 06 240.0 7.0 19970620 12 241.0 4.0 19970620 18 240.0 6.0 19970621 00 239.8 7.0 19970621 06 239.8 7.0 19970621 12 239.8 5.0 19970621 18 240.8 6.0 19970622 00 238.8 7.0 19970622 06 237.0 8.0 19970622 12 238.7 5.0 19970622 18 239.4 7.0 19970623 00 244.2 8.0 19970623 06 244.8 8.0 19970623 12 249.0 5.0 19970623 18 250.0 6.0 19970624 00 250.2 7.0 19970624 06 250.8 8.0 19970624 12 254.0 4.0 19970624 18 255.6 6.0 19970625 00 251.0 7.0 19970625 06 249.0 7.8 19970625 12 251.6 4.0 19970625 18 253.4 6.0 19970626 00 252.6 7.0 19970626 06 251.6 8.0 19970626 12 255.4 4.0 19970626 18 255.4 6.0 19970627 00 250.8 7.0 19970627 06 248.6 7.0 19970627 12 250.6 5.0 19970627 18 249.8 6.0 19970628 00 249.6 7.0 19970628 06 250.6 7.0 19970628 12 250.8 6.0 19970628 18 250.2 7.0 19970629 00 246.2 7.0 19970629 06 245.2 8.0 19970629 12 247.6 4.0 19970629 18 242.8 6.0 19970630 00 238.6 7.0 19970630 06 232.8 8.0 19970630 12 227.6 4.0 19970630 18 226.4 6.0 19970701 00 224.0 7.0 19970701 06 225.8 7.0 19970701 12 231.0 4.0 19970701 18 235.0 6.0 19970702 00 232.6 7.0 19970702 06 230.6 8.0 19970702 12 230.4 5.0 19970702 18 233.0 6.0 19970703 00 233.2 6.0 19970703 06 230.2 7.0 19970703 12 232.4 4.0 19970703 18 231.4 5.0 19970704 00 231.8 6.0 19970704 06 230.8 6.0 19970704 12 231.4 4.0 19970704 18 232.8 5.0 19970705 00 232.8 6.0 19970705 06 229.2 6.0 19970705 12 232.6 4.0 19970705 18 233.8 5.0 19970706 00 233.8 6.0 19970706 06 234.0 6.8 19970706 12 232.8 4.0 19970706 18 230.0 5.0 19970707 00 228.8 6.0 19970707 06 229.8 6.2 19970707 12 235.5 5.0 19970707 18 237.7 5.0 19970708 00 240.6 6.0 19970708 06 240.0 7.0 19970708 12 244.0 4.0 19970708 18 247.2 5.0 19970709 00 249.2 6.0 19970709 06 248.8 7.0 19970709 12 250.8 4.0 19970709 18 254.6 5.0 19970710 00 254.4 6.0 19970710 06 255.8 6.0 19970710 12 259.8 4.0 19970710 18 257.8 5.0 19970711 00 254.8 6.0 19970711 06 250.8 7.0 19970711 12 250.8 5.0 19970711 18 248.4 6.0 19970712 00 246.4 6.0 19970712 06 243.6 7.0 19970712 12 244.8 4.0 19970712 18 241.2 5.0 19970713 00 243.2 6.0 19970713 06 243.0 6.0 19970713 12 242.8 4.0 19970713 18 237.4 5.0 19970714 00 238.4 6.0 19970714 06 239.3 6.0 19970714 12 240.8 4.0 19970714 18 239.8 5.0 19970715 00 239.8 6.0 19970715 06 239.0 5.0 19970715 12 240.0 4.0 19970715 18 241.0 5.0 19970716 00 243.8 6.0 19970716 06 241.2 5.0 19970716 12 243.4 5.0 19970716 18 244.0 6.0 19970717 00 245.6 6.0 19970717 06 247.2 6.0 19970717 12 245.4 4.0 19970717 18 244.8 5.0 19970718 00 242.8 6.0 19970718 06 243.8 6.0 19970718 12 243.6 4.0 19970718 18 243.0 5.0 19970719 00 244.0 6.0 19970719 06 246.8 7.0 19970719 12 247.8 4.0 19970719 18 248.0 5.0 19970720 00 246.2 6.0 19970720 06 247.2 7.0 19970720 12 253.0 5.0 19970720 18 251.8 6.0 19970721 00 252.9 6.0 19970721 06 254.9 7.0 19970721 12 255.8 6.0 19970721 18 252.6 7.0 19970722 00 250.4 7.0 19970722 06 251.0 7.0 19970722 12 257.0 4.0 19970722 18 257.8 5.0 19970723 00 257.0 6.0 19970723 06 256.2 6.0 19970723 12 257.2 4.0 19970723 18 257.2 5.0 19970724 00 256.4 6.0 19970724 06 255.5 5.0 19970724 12 257.0 4.0 19970724 18 258.0 5.0 19970725 00 257.8 6.0 19970725 06 257.8 6.0 19970725 12 252.8 4.0 19970725 18 248.8 5.0 19970726 00 250.0 6.0 19970726 06 253.2 6.0 19970726 12 253.2 4.0 19970726 18 251.8 5.0 19970727 00 252.8 6.0 19970727 06 253.8 7.0 19970727 12 253.8 4.0 19970727 18 252.0 5.0 19970728 00 249.8 6.0 19970728 06 250.0 6.0 19970728 12 251.0 4.0 19970728 18 250.0 5.0 19970729 00 249.0 6.0 19970729 06 250.8 7.0 19970729 12 249.0 5.0 19970729 18 247.2 5.0 19970730 00 247.0 6.0 19970730 06 248.0 6.0 19970730 12 249.2 6.0 19970730 18 252.8 7.0 19970731 00 257.6 7.0 19970731 06 253.8 6.0 19970731 12 252.8 4.0 19970731 18 252.4 5.0 19970801 00 252.7 6.0 19970801 06 247.9 5.0 19970801 12 246.8 4.0 19970801 18 247.0 5.0 19970802 00 246.8 6.0 19970802 06 244.9 6.0 19970802 12 241.0 4.0 19970802 18 241.0 5.0 19970803 00 244.0 6.0 19970803 06 246.8 6.0 19970803 12 244.8 4.0 19970803 18 244.6 5.0 19970804 00 243.0 6.0 19970804 06 239.2 6.8 19970804 12 241.2 4.0 19970804 18 238.6 5.0 19970805 00 235.4 6.0 19970805 06 239.6 7.0 19970805 12 248.8 4.0 19970805 18 256.2 5.0 19970806 00 255.2 6.0 19970806 06 256.8 7.0 19970806 12 250.8 4.0 19970806 18 250.0 5.0 19970807 00 252.4 6.0 19970807 06 252.2 6.0 19970807 12 256.8 4.0 19970807 18 257.0 5.0 19970808 00 255.2 6.0 19970808 06 255.8 6.0 19970808 12 259.0 6.0 19970808 18 262.0 6.0 19970809 00 260.8 7.0 19970809 06 258.8 5.0 19970809 12 259.8 4.0 19970809 18 256.8 5.0 19970810 00 253.4 6.0 19970810 06 254.2 6.0 19970810 12 257.4 4.0 19970810 18 257.0 5.0 19970811 00 256.0 6.0 19970811 06 255.0 6.0 19970811 12 256.8 4.0 19970811 18 254.8 5.0 19970812 00 252.8 6.0 19970812 06 253.6 6.0 19970812 12 252.8 5.0 19970812 18 253.0 6.0 19970813 00 255.6 7.0 19970813 06 256.8 7.0 19970813 12 257.0 4.0 19970813 18 256.6 5.0 19970814 00 254.8 6.0 19970814 06 253.0 6.0 19970814 12 254.0 4.0 19970814 18 253.8 5.0 19970815 00 258.0 6.0 19970815 06 255.0 6.0 19970815 12 259.8 4.0 19970815 18 260.8 5.0 19970816 00 260.7 6.0 19970816 06 263.8 6.0 19970816 12 265.7 4.0 19970816 18 268.7 5.0 19970817 00 271.2 6.0 19970817 06 265.6 5.0 19970817 12 269.2 4.0 19970817 18 271.0 5.0 19970818 00 268.7 6.0 19970818 06 265.6 6.0 19970818 12 269.2 4.0 19970818 18 272.0 6.0 19970819 00 270.0 7.0 19970819 06 271.2 7.0 19970819 12 269.8 4.0 19970819 18 270.9 5.0 19970820 00 269.4 7.0 19970820 06 268.2 8.0 19970820 12 269.4 3.8 19970820 18 265.8 5.0 19970821 00 262.4 6.0 19970821 06 262.6 7.0 19970821 12 263.8 4.0 19970821 18 264.6 5.0 19970822 00 261.0 6.0 19970822 06 259.8 7.0 19970822 12 261.0 5.8 19970822 18 260.8 6.0 19970823 00 262.6 6.0 19970823 06 265.0 7.0 19970823 12 262.0 4.0 19970823 18 260.2 5.0 19970824 00 261.0 6.0 19970824 06 261.0 6.0 19970824 12 262.2 4.0 19970824 18 262.6 5.0 19970825 00 263.4 6.0 19970825 06 267.6 5.0 19970825 12 270.6 4.0 19970825 18 268.0 5.0 19970826 00 269.0 6.0 19970826 06 263.4 6.0 19970826 12 265.4 4.0 19970826 18 269.0 5.0 19970827 00 268.8 6.0 19970827 06 269.2 6.0 19970827 12 266.4 5.0 19970827 18 265.5 6.0 19970828 00 262.2 6.0 19970828 06 262.2 7.0 19970828 12 264.9 4.0 19970828 18 265.0 5.0 19970829 00 266.6 6.0 19970829 06 271.4 7.0 19970829 12 262.8 3.0 19970829 18 262.6 5.0 19970830 00 264.6 6.0 19970830 06 266.6 6.0 19970830 12 267.0 4.8 19970830 18 266.6 6.0 19970831 00 266.2 6.0 19970831 06 263.2 6.8 19970831 12 265.2 6.0 19970831 18 261.6 6.0 19970901 00 261.2 7.0 19970901 06 256.3 6.0 19970901 12 266.2 4.0 19970901 18 267.0 5.0 19970902 00 270.0 6.0 19970902 06 266.0 5.0 19970902 12 268.0 4.0 19970902 18 272.0 5.0 19970903 00 277.0 6.0 19970903 06 277.0 6.0 19970903 12 277.8 4.0 19970903 18 273.2 5.0 19970904 00 267.0 6.0 19970904 06 270.8 7.0 19970904 12 268.8 4.0 19970904 18 270.8 6.0 19970905 00 267.2 6.0 19970905 06 268.2 7.0 19970905 12 269.2 5.0 19970905 18 269.0 6.0 19970906 00 270.0 7.0 19970906 06 272.3 7.0 19970906 12 268.0 4.0 19970906 18 265.4 5.0 19970907 00 262.4 6.0 19970907 06 268.0 7.0 19970907 12 264.0 4.0 19970907 18 263.8 5.0 19970908 00 265.0 6.0 19970908 06 267.0 6.8 19970908 12 270.2 5.0 19970908 18 270.0 6.0 19970909 00 267.0 7.0 19970909 06 269.0 6.0 19970909 12 267.0 5.0 19970909 18 268.2 6.0 19970910 00 270.0 7.0 19970910 06 272.0 5.0 19970910 12 276.0 4.0 19970910 18 279.6 5.0 19970911 00 277.0 6.0 19970911 06 276.0 6.0 19970911 12 274.2 4.0 19970911 18 275.0 5.0 19970912 00 279.8 6.0 19970912 06 283.6 7.0 19970912 12 283.8 4.0 19970912 18 284.8 5.8 19970913 00 283.6 6.0 19970913 06 285.6 7.0 19970913 12 291.8 5.0 19970913 18 286.2 6.0 19970914 00 286.0 7.0 19970914 06 284.2 7.0 19970914 12 285.4 4.0 19970914 18 283.0 5.0 19970915 00 280.2 6.0 19970915 06 282.0 7.0 19970915 12 288.6 4.0 19970915 18 290.6 5.0 19970916 00 291.6 6.0 19970916 06 292.4 7.0 19970916 12 284.6 4.0 19970916 18 285.8 5.0 19970917 00 287.4 6.0 19970917 06 287.4 6.0 19970917 12 286.6 4.0 19970917 18 282.0 5.0 19970918 00 277.0 6.0 19970918 06 274.8 5.0 19970918 12 275.0 5.0 19970918 18 276.0 6.0 19970919 00 274.8 6.8 19970919 06 275.8 6.0 19970919 12 278.0 4.0 19970919 18 277.0 5.0 19970920 00 275.8 6.0 19970920 06 276.6 7.0 19970920 12 271.0 4.0 19970920 18 271.8 5.0 19970921 00 270.2 6.0 19970921 06 268.2 7.0 19970921 12 273.0 4.0 19970921 18 272.0 5.8 19970922 00 269.2 6.0 19970922 06 269.8 7.0 19970922 12 273.7 6.8 19970922 18 276.6 7.0 19970923 00 278.4 8.0 19970923 06 281.6 8.0 19970923 12 287.8 4.0 19970923 18 288.8 5.0 19970924 00 285.2 6.0 19970924 06 286.6 6.8 19970924 12 286.4 4.0 19970924 18 282.6 5.0 19970925 00 279.0 6.0 19970925 06 278.8 6.0 19970925 12 281.6 4.0 19970925 18 282.5 5.0 19970926 00 281.6 6.0 19970926 06 282.8 5.0 19970926 12 284.8 4.0 19970926 18 283.8 5.0 19970927 00 280.6 6.0 19970927 06 284.8 6.0 19970927 12 279.8 4.0 19970927 18 284.4 5.8 19970928 00 284.4 6.0 19970928 06 285.6 7.0 19970928 12 288.6 4.0 19970928 18 289.6 6.0 19970929 00 286.8 6.0 19970929 06 286.4 7.0 19970929 12 285.0 4.0 19970929 18 289.6 5.0 19970930 00 286.8 6.0 19970930 06 286.6 7.0 19970930 12 282.8 4.0 19970930 18 280.6 5.0 19971001 00 280.6 6.0 19971001 06 279.8 7.0 19971001 12 278.8 6.0 19971001 18 278.2 6.8 19971002 00 279.0 7.0 19971002 06 279.0 7.0 19971002 12 280.4 5.0 19971002 18 283.8 6.0 19971003 00 283.6 7.0 19971003 06 283.0 7.0 19971003 12 278.0 4.0 19971003 18 279.8 5.0 19971004 00 281.4 6.0 19971004 06 283.6 4.2 19971004 12 281.8 4.0 19971004 18 283.8 5.0 19971005 00 284.8 6.0 19971005 06 286.0 6.0 19971005 12 284.0 4.0 19971005 18 280.2 5.0 19971006 00 276.0 6.0 19971006 06 277.8 7.0 19971006 12 281.2 4.0 19971006 18 281.8 5.0 19971007 00 277.6 6.0 19971007 06 277.0 7.0 19971007 12 284.0 4.0 19971007 18 281.0 5.0 19971008 00 277.0 6.0 19971008 06 276.0 7.0 19971008 12 269.0 4.0 19971008 18 272.2 5.0 19971009 00 277.0 6.0 19971009 06 281.8 7.0 19971009 12 276.8 4.0 19971009 18 278.8 5.0 19971010 00 275.8 6.0 19971010 06 273.0 7.0 19971010 12 281.8 5.0 19971010 18 284.8 6.0 19971011 00 285.8 7.0 19971011 06 285.6 6.0 19971011 12 287.8 5.0 19971011 18 289.8 6.0 19971012 00 287.2 7.0 19971012 06 288.2 5.0 19971012 12 289.8 4.0 19971012 18 295.4 5.0 19971013 00 292.8 6.0 19971013 06 294.0 6.0 19971013 12 291.8 4.0 19971013 18 290.8 5.0 19971014 00 289.8 6.0 19971014 06 292.6 7.0 19971014 12 292.8 4.0 19971014 18 293.0 5.0 19971015 00 288.0 6.0 19971015 06 287.8 7.0 19971015 12 285.8 6.0 19971015 18 285.8 6.0 19971016 00 284.6 7.0 19971016 06 280.8 7.0 19971016 12 284.2 4.0 19971016 18 282.0 5.0 19971017 00 280.0 6.0 19971017 06 280.2 7.0 19971017 12 275.6 4.0 19971017 18 272.0 5.0 19971018 00 276.6 6.0 19971018 06 276.6 7.0 19971018 12 278.6 4.0 19971018 18 278.6 5.0 19971019 00 277.6 6.0 19971019 06 273.8 6.0 19971019 12 275.2 4.0 19971019 18 272.8 5.0 19971020 00 270.6 6.0 19971020 06 272.6 5.0 19971020 12 277.6 5.0 19971020 18 281.6 6.0 19971021 00 279.8 7.0 19971021 06 279.6 6.0 19971021 12 284.2 4.0 19971021 18 287.6 5.0 19971022 00 289.2 6.0 19971022 06 291.4 7.0 19971022 12 287.0 4.0 19971022 18 289.5 5.0 19971023 00 292.6 6.0 19971023 06 291.1 6.0 19971023 12 281.2 4.0 19971023 18 279.0 5.0 19971024 00 275.2 6.0 19971024 06 275.0 7.0 19971024 12 274.0 6.0 19971024 18 274.0 6.0 19971025 00 274.0 6.0 19971025 06 273.0 7.0 19971025 12 275.8 4.0 19971025 18 275.6 5.8 19971026 00 273.2 6.0 19971026 06 272.7 7.0 19971026 12 269.9 4.0 19971026 18 272.6 5.0 19971027 00 273.8 6.0 19971027 06 272.0 6.0 19971027 12 270.2 4.0 19971027 18 268.0 5.0 19971028 00 266.0 6.0 19971028 06 275.6 5.0 19971028 12 277.8 4.0 19971028 18 278.8 6.0 19971029 00 276.8 6.0 19971029 06 272.0 6.0 19971029 12 278.8 4.0 19971029 18 273.2 5.0 19971030 00 272.6 6.0 19971030 06 278.6 7.0 19971030 12 286.8 4.0 19971030 18 284.8 5.0 19971031 00 285.6 6.0 19971031 06 286.8 7.0 19971031 12 287.8 4.0 19971031 18 292.8 5.0 19971101 00 288.9 6.0 19971101 06 289.7 7.0 19971101 12 280.8 4.0 19971101 18 280.7 6.0 19971102 00 281.3 7.0 19971102 06 276.8 8.0 19971102 12 280.6 7.0 19971102 18 284.4 7.0 19971103 00 283.8 8.0 19971103 06 282.8 8.0 19971103 12 285.4 5.0 19971103 18 283.2 6.0 19971104 00 280.0 7.8 19971104 06 287.0 7.0 19971104 12 289.8 5.0 19971104 18 293.8 6.0 19971105 00 282.6 7.0 19971105 06 283.0 5.0 19971105 12 281.2 5.0 19971105 18 279.0 6.0 19971106 00 275.2 7.0 19971106 06 273.2 7.0 19971106 12 274.0 6.0 19971106 18 275.8 7.0 19971107 00 274.8 8.0 19971107 06 276.0 9.0 19971107 12 279.6 5.0 19971107 18 278.6 6.0 19971108 00 274.0 7.0 19971108 06 273.2 7.0 19971108 12 269.0 5.0 19971108 18 269.2 6.0 19971109 00 266.0 7.0 19971109 06 267.8 8.0 19971109 12 270.8 4.0 19971109 18 269.8 6.0 19971110 00 267.0 7.0 19971110 06 269.0 8.0 19971110 12 276.8 4.0 19971110 18 277.8 6.0 19971111 00 273.2 7.0 19971111 06 274.2 8.0 19971111 12 281.8 5.0 19971111 18 279.2 7.0 19971112 00 277.6 7.0 19971112 06 278.6 7.0 19971112 12 278.0 5.0 19971112 18 278.0 6.0 19971113 00 274.8 7.0 19971113 06 277.6 5.0 19971113 12 282.8 5.0 19971113 18 283.8 6.0 19971114 00 282.4 7.0 19971114 06 283.2 7.0 19971114 12 282.0 5.0 19971114 18 280.0 6.0 19971115 00 277.8 7.0 19971115 06 277.4 8.0 19971115 12 280.4 7.0 19971115 18 280.6 8.0 19971116 00 274.2 9.0 19971116 06 273.8 9.0 19971116 12 276.8 5.0 19971116 18 276.0 7.0 19971117 00 273.0 8.0 19971117 06 274.0 9.0 19971117 12 273.0 5.0 19971117 18 273.6 7.0 19971118 00 276.6 8.0 19971118 06 277.8 8.0 19971118 12 281.8 7.0 19971118 18 279.8 8.0 19971119 00 275.8 9.0 19971119 06 274.2 9.0 19971119 12 271.4 5.0 19971119 18 268.6 6.0 19971120 00 266.8 7.0 19971120 06 265.8 7.0 19971120 12 266.0 4.0 19971120 18 261.9 6.0 19971121 00 261.6 7.0 19971121 06 268.0 5.0 19971121 12 269.8 5.0 19971121 18 268.8 6.0 19971122 00 265.0 7.0 19971122 06 267.8 7.0 19971122 12 262.6 5.0 19971122 18 260.6 6.0 19971123 00 259.8 7.0 19971123 06 262.4 8.0 19971123 12 269.2 5.0 19971123 18 269.4 6.2 19971124 00 264.6 7.0 19971124 06 266.8 8.0 19971124 12 267.8 7.0 19971124 18 265.8 7.0 19971125 00 262.6 8.0 19971125 06 264.6 8.0 19971125 12 258.8 5.0 19971125 18 260.0 7.0 19971126 00 259.8 8.0 19971126 06 262.8 9.0 19971126 12 256.6 5.0 19971126 18 258.8 6.0 19971127 00 258.8 7.0 19971127 06 260.8 7.0 19971127 12 258.8 4.0 19971127 18 256.0 6.0 19971128 00 253.0 7.0 19971128 06 260.8 7.0 19971128 12 262.6 5.0 19971128 18 264.6 7.0 19971129 00 263.8 8.0 19971129 06 267.0 6.0 19971129 12 266.0 4.0 19971129 18 264.2 6.0 19971130 00 262.2 7.0 19971130 06 268.0 7.0 19971130 12 269.8 5.0 19971130 18 269.8 6.0 19971201 00 268.0 7.0 19971201 06 270.2 8.0 19971201 12 266.0 4.0 19971201 18 266.2 6.0 19971202 00 266.0 7.0 19971202 06 268.8 8.0 19971202 12 269.0 5.0 19971202 18 270.9 6.0 19971203 00 270.0 7.0 19971203 06 273.7 8.0 19971203 12 272.8 5.0 19971203 18 278.0 6.0 19971204 00 279.8 7.0 19971204 06 278.2 8.0 19971204 12 275.0 8.0 19971204 18 272.4 9.0 19971205 00 270.2 9.0 19971205 06 271.0 9.0 19971205 12 270.9 9.0 19971205 18 270.2 9.0 19971206 00 270.2 10.0 19971206 06 274.0 8.0 19971206 12 273.2 5.0 19971206 18 270.2 6.0 19971207 00 269.8 7.0 19971207 06 271.0 5.0 19971207 12 271.0 5.0 19971207 18 277.8 7.0 19971208 00 279.6 8.0 19971208 06 276.8 7.0 19971208 12 267.8 5.0 19971208 18 264.0 6.0 19971209 00 265.0 8.0 19971209 06 267.0 9.0 19971209 12 266.6 5.0 19971209 18 266.4 6.0 19971210 00 267.3 7.0 19971210 06 268.8 8.0 19971210 12 267.6 8.0 19971210 18 265.6 7.0 19971211 00 261.9 7.0 19971211 06 263.6 7.0 19971211 12 260.6 8.0 19971211 18 261.8 9.0 19971212 00 262.1 9.0 19971212 06 262.9 9.0 19971212 12 260.2 5.0 19971212 18 257.8 6.0 19971213 00 256.2 7.0 19971213 06 263.2 7.2 19971213 12 262.0 4.0 19971213 18 264.6 6.0 19971214 00 259.6 7.0 19971214 06 257.8 6.0 19971214 12 259.8 4.0 19971214 18 260.5 6.0 19971215 00 265.2 7.0 19971215 06 264.8 5.0 19971215 12 268.6 4.0 19971215 18 269.8 6.0 19971216 00 265.4 7.0 19971216 06 271.2 7.0 19971216 12 266.3 4.0 19971216 18 266.0 6.0 19971217 00 264.8 7.0 19971217 06 268.2 7.0 19971217 12 265.8 4.0 19971217 18 262.8 6.0 19971218 00 258.2 7.0 19971218 06 262.8 7.0 19971218 12 262.0 4.0 19971218 18 263.8 6.0 19971219 00 261.8 7.0 19971219 06 263.0 7.0 19971219 12 265.0 4.0 19971219 18 260.8 6.0 19971220 00 257.0 7.0 19971220 06 259.0 7.0 19971220 12 264.8 4.0 19971220 18 264.0 6.0 19971221 00 261.8 7.0 19971221 06 260.0 7.0 19971221 12 256.0 4.0 19971221 18 255.2 6.0 19971222 00 258.0 7.0 19971222 06 256.8 6.0 19971222 12 258.0 4.0 19971222 18 260.0 6.0 19971223 00 255.9 7.0 19971223 06 253.7 5.0 19971223 12 253.5 4.0 19971223 18 258.6 6.0 19971224 00 259.7 7.0 19971224 06 265.6 7.0 19971224 12 263.6 4.0 19971224 18 263.8 6.0 19971225 00 259.0 7.0 19971225 06 260.8 8.0 19971225 12 259.0 4.0 19971225 18 261.8 6.0 19971226 00 254.8 7.0 19971226 06 259.6 8.0 19971226 12 266.6 4.0 19971226 18 258.7 6.0 19971227 00 255.8 7.0 19971227 06 255.0 8.0 19971227 12 254.0 4.0 19971227 18 259.8 6.0 19971228 00 259.6 7.0 19971228 06 261.8 8.0 19971228 12 261.8 4.0 19971228 18 255.2 6.0 19971229 00 259.8 7.0 19971229 06 264.0 7.0 19971229 12 263.8 4.0 19971229 18 261.8 6.0 19971230 00 258.8 7.0 19971230 06 261.2 7.0 19971230 12 258.0 4.0 19971230 18 259.8 6.0 19971231 00 258.8 7.0 19971231 06 254.2 5.0 19971231 12 252.8 4.0 19971231 18 255.6 6.0 19980101 00 252.0 7.0 19980101 06 249.4 6.0 19980101 12 251.2 4.0 19980101 18 253.0 6.0 19980102 00 255.0 6.0 19980102 06 256.2 7.0 19980102 12 252.2 4.0 19980102 18 255.0 6.0 19980103 00 256.0 7.0 19980103 06 259.2 7.0 19980103 12 253.8 4.0 19980103 18 258.8 5.2 19980104 00 257.8 6.0 19980104 06 257.0 7.0 19980104 12 247.8 4.0 19980104 18 251.8 5.0 19980105 00 252.8 6.0 19980105 06 255.8 7.0 19980105 12 253.8 4.0 19980105 18 254.6 5.0 19980106 00 254.6 6.0 19980106 06 256.6 7.0 19980106 12 249.8 4.0 19980106 18 251.8 5.0 19980107 00 251.8 6.0 19980107 06 255.0 6.0 19980107 12 255.0 4.0 19980107 18 257.8 6.0 19980108 00 258.2 6.0 19980108 06 257.6 5.0 19980108 12 259.8 4.0 19980108 18 257.8 6.0 19980109 00 259.8 6.0 19980109 06 256.6 6.0 19980109 12 267.6 4.0 19980109 18 264.9 6.0 19980110 00 264.6 7.0 19980110 06 261.6 7.0 19980110 12 258.0 4.0 19980110 18 259.0 6.0 19980111 00 258.0 6.0 19980111 06 259.8 7.0 19980111 12 256.6 4.0 19980111 18 259.8 6.0 19980112 00 261.8 7.0 19980112 06 266.0 7.0 19980112 12 257.0 4.0 19980112 18 261.8 6.0 19980113 00 263.0 6.0 19980113 06 262.2 7.0 19980113 12 261.0 4.0 19980113 18 262.0 5.0 19980114 00 262.8 7.0 19980114 06 263.8 7.0 19980114 12 260.8 4.0 19980114 18 256.8 5.0 19980115 00 255.8 6.0 19980115 06 256.6 6.0 19980115 12 258.8 4.0 19980115 18 257.0 5.0 19980116 00 254.8 6.0 19980116 06 251.3 5.0 19980116 12 255.8 4.0 19980116 18 254.8 6.0 19980117 00 252.1 6.0 19980117 06 255.8 6.0 19980117 12 251.0 4.0 19980117 18 255.8 6.0 19980118 00 251.8 6.0 19980118 06 250.8 7.0 19980118 12 254.0 4.0 19980118 18 256.8 6.0 19980119 00 251.6 6.0 19980119 06 252.8 7.0 19980119 12 255.6 4.0 19980119 18 254.8 5.0 19980120 00 256.4 7.0 19980120 06 253.8 7.0 19980120 12 256.0 4.0 19980120 18 252.2 5.0 19980121 00 249.0 6.0 19980121 06 250.0 7.0 19980121 12 259.0 4.0 19980121 18 255.0 5.0 19980122 00 249.0 6.0 19980122 06 251.0 7.0 19980122 12 249.2 4.0 19980122 18 246.4 5.0 19980123 00 245.2 6.0 19980123 06 246.8 6.0 19980123 12 248.7 4.0 19980123 18 246.0 5.0 19980124 00 244.0 6.0 19980124 06 245.1 5.0 19980124 12 249.8 4.0 19980124 18 249.8 5.0 19980125 00 248.6 6.0 19980125 06 249.8 6.0 19980125 12 251.8 4.0 19980125 18 246.0 6.0 19980126 00 250.0 6.0 19980126 06 253.0 7.0 19980126 12 245.8 4.0 19980126 18 247.8 5.0 19980127 00 249.0 6.0 19980127 06 251.8 7.0 19980127 12 253.8 4.0 19980127 18 253.8 6.0 19980128 00 254.0 6.0 19980128 06 256.2 7.0 19980128 12 248.2 4.0 19980128 18 251.2 5.0 19980129 00 254.0 6.0 19980129 06 252.0 7.0 19980129 12 252.0 4.0 19980129 18 253.6 6.0 19980130 00 254.6 6.0 19980130 06 257.8 7.0 19980130 12 257.6 4.0 19980130 18 255.6 5.0 19980131 00 258.2 7.0 19980131 06 269.0 7.0 19980131 12 266.1 4.0 19980131 18 264.0 6.0 19980201 00 253.3 6.0 19980201 06 252.1 5.0 19980201 12 251.0 4.0 19980201 18 251.0 5.0 19980202 00 249.8 6.0 19980202 06 250.0 5.0 19980202 12 245.8 4.0 19980202 18 245.8 5.0 19980203 00 245.0 6.0 19980203 06 244.7 6.0 19980203 12 245.8 4.0 19980203 18 246.8 5.0 19980204 00 243.8 6.0 19980204 06 243.8 6.0 19980204 12 237.0 4.0 19980204 18 240.0 5.0 19980205 00 239.8 6.0 19980205 06 241.8 6.0 19980205 12 238.0 4.0 19980205 18 243.8 5.0 19980206 00 246.0 6.0 19980206 06 245.0 6.0 19980206 12 241.0 4.0 19980206 18 244.0 5.0 19980207 00 246.0 6.0 19980207 06 245.0 6.0 19980207 12 238.2 4.0 19980207 18 244.8 5.0 19980208 00 245.8 6.0 19980208 06 245.8 6.0 19980208 12 246.8 3.0 19980208 18 246.0 5.0 19980209 00 245.2 6.0 19980209 06 242.0 5.0 19980209 12 242.0 4.0 19980209 18 247.8 5.0 19980210 00 251.0 6.0 19980210 06 249.2 5.2 19980210 12 252.4 4.0 19980210 18 253.0 5.0 19980211 00 245.5 6.0 19980211 06 246.5 7.0 19980211 12 260.5 4.0 19980211 18 247.1 5.0 19980212 00 242.2 6.0 19980212 06 246.0 7.0 19980212 12 259.6 4.0 19980212 18 252.9 5.0 19980213 00 246.0 6.0 19980213 06 245.4 7.0 19980213 12 248.4 4.0 19980213 18 252.0 5.0 19980214 00 243.2 6.0 19980214 06 241.0 7.0 19980214 12 249.8 4.0 19980214 18 249.6 5.0 19980215 00 245.0 6.0 19980215 06 244.0 6.0 19980215 12 253.2 4.0 19980215 18 255.2 5.0 19980216 00 253.2 6.0 19980216 06 252.8 6.0 19980216 12 246.0 4.0 19980216 18 247.0 5.0 19980217 00 243.2 6.0 19980217 06 250.8 5.0 19980217 12 250.8 4.0 19980217 18 250.6 5.0 19980218 00 247.6 6.0 19980218 06 248.6 5.0 19980218 12 246.0 3.0 19980218 18 246.0 5.0 19980219 00 243.0 6.0 19980219 06 239.2 6.0 19980219 12 241.6 4.0 19980219 18 243.6 5.0 19980220 00 241.0 6.0 19980220 06 246.6 7.0 19980220 12 246.8 4.0 19980220 18 250.6 5.0 19980221 00 247.6 6.0 19980221 06 247.4 6.0 19980221 12 243.6 4.0 19980221 18 245.8 5.0 19980222 00 245.0 6.0 19980222 06 246.2 7.0 19980222 12 251.8 4.0 19980222 18 249.0 5.0 19980223 00 243.1 6.0 19980223 06 244.6 6.0 19980223 12 246.6 4.0 19980223 18 245.8 5.0 19980224 00 244.6 6.0 19980224 06 238.0 6.0 19980224 12 243.0 4.0 19980224 18 242.0 5.0 19980225 00 237.8 6.0 19980225 06 233.9 5.0 19980225 12 238.8 4.0 19980225 18 235.0 5.0 19980226 00 237.8 6.0 19980226 06 233.2 6.0 19980226 12 241.4 3.2 19980226 18 243.0 5.0 19980227 00 238.0 6.0 19980227 06 235.1 6.0 19980227 12 232.2 3.0 19980227 18 233.2 5.0 19980228 00 235.2 6.0 19980228 06 240.2 7.0 19980228 12 241.8 4.0 19980228 18 239.0 5.0 19980301 00 237.8 6.0 19980301 06 238.8 7.0 19980301 12 237.0 4.0 19980301 18 240.8 5.0 19980302 00 242.8 6.0 19980302 06 245.6 6.0 19980302 12 248.6 4.0 19980302 18 247.6 5.0 19980303 00 242.8 6.0 19980303 06 247.6 6.0 19980303 12 246.8 4.0 19980303 18 246.0 5.0 19980304 00 241.8 5.0 19980304 06 241.8 5.0 19980304 12 247.6 4.0 19980304 18 249.6 5.0 19980305 00 251.0 6.0 19980305 06 251.4 5.0 19980305 12 254.8 4.0 19980305 18 255.8 5.0 19980306 00 252.8 6.0 19980306 06 251.6 6.0 19980306 12 253.2 4.0 19980306 18 253.2 5.0 19980307 00 251.0 6.0 19980307 06 251.6 6.0 19980307 12 254.8 3.0 19980307 18 258.8 5.0 19980308 00 256.0 6.0 19980308 06 257.8 6.0 19980308 12 259.4 3.0 19980308 18 262.4 5.0 19980309 00 258.4 6.0 19980309 06 256.2 6.0 19980309 12 256.8 3.2 19980309 18 257.0 5.0 19980310 00 256.8 6.0 19980310 06 257.8 6.0 19980310 12 254.0 4.0 19980310 18 253.0 5.0 19980311 00 252.0 5.0 19980311 06 252.8 6.0 19980311 12 259.0 4.0 19980311 18 259.8 5.0 19980312 00 257.0 6.0 19980312 06 256.8 5.0 19980312 12 259.0 4.0 19980312 18 259.8 5.0 19980313 00 255.8 6.0 19980313 06 253.0 5.0 19980313 12 254.4 4.0 19980313 18 250.0 5.0 19980314 00 252.6 6.0 19980314 06 254.2 5.0 19980314 12 260.0 4.0 19980314 18 260.0 5.0 19980315 00 259.0 6.0 19980315 06 256.8 6.0 19980315 12 258.2 4.0 19980315 18 257.8 5.0 19980316 00 254.2 6.0 19980316 06 256.0 6.0 19980316 12 256.0 3.0 19980316 18 255.4 5.0 19980317 00 253.0 6.0 19980317 06 252.8 6.0 19980317 12 257.8 3.0 19980317 18 259.0 5.0 19980318 00 260.0 6.0 19980318 06 257.0 6.0 19980318 12 255.2 3.0 19980318 18 254.8 5.0 19980319 00 255.0 6.0 19980319 06 260.6 6.0 19980319 12 261.8 4.0 19980319 18 257.0 5.0 19980320 00 252.8 6.0 19980320 06 253.0 5.0 19980320 12 256.8 4.0 19980320 18 252.6 5.0 19980321 00 247.0 6.0 19980321 06 247.2 5.0 19980321 12 253.2 4.0 19980321 18 252.4 5.0 19980322 00 247.0 6.0 19980322 06 248.6 5.0 19980322 12 256.6 4.0 19980322 18 254.6 5.0 19980323 00 253.6 6.0 19980323 06 254.8 6.0 19980323 12 262.0 4.0 19980323 18 264.0 5.0 19980324 00 260.0 6.0 19980324 06 258.8 6.0 19980324 12 255.8 4.0 19980324 18 255.8 5.0 19980325 00 254.8 6.0 19980325 06 253.8 6.0 19980325 12 252.2 3.2 19980325 18 251.2 5.0 19980326 00 251.0 6.0 19980326 06 253.0 6.0 19980326 12 249.8 3.0 19980326 18 251.2 5.0 19980327 00 256.2 6.0 19980327 06 256.8 6.0 19980327 12 253.0 3.0 19980327 18 250.8 5.0 19980328 00 253.6 6.0 19980328 06 258.8 5.0 19980328 12 256.2 4.0 19980328 18 257.6 5.0 19980329 00 256.8 5.0 19980329 06 258.0 5.0 19980329 12 259.8 4.0 19980329 18 258.8 5.0 19980330 00 255.8 6.0 19980330 06 252.0 6.0 19980330 12 259.2 4.0 19980330 18 260.0 5.0 19980331 00 260.7 6.0 19980331 06 261.6 6.0 19980331 12 261.8 4.0 19980331 18 263.0 5.0 19980401 00 256.0 6.0 19980401 06 258.0 7.0 19980401 12 250.4 4.0 19980401 18 252.8 5.2 19980402 00 253.8 6.0 19980402 06 254.8 7.0 19980402 12 251.2 4.0 19980402 18 255.4 6.0 19980403 00 256.4 6.0 19980403 06 255.8 7.0 19980403 12 259.6 4.0 19980403 18 260.8 5.0 19980404 00 260.0 6.0 19980404 06 256.0 7.0 19980404 12 258.8 4.0 19980404 18 256.8 5.0 19980405 00 257.4 6.0 19980405 06 254.2 6.0 19980405 12 260.0 4.0 19980405 18 258.0 5.0 19980406 00 257.2 6.0 19980406 06 252.2 5.0 19980406 12 256.0 4.0 19980406 18 255.2 5.0 19980407 00 256.6 6.0 19980407 06 254.6 6.0 19980407 12 259.8 4.0 19980407 18 257.8 6.0 19980408 00 254.8 6.0 19980408 06 249.8 7.0 19980408 12 258.8 4.0 19980408 18 258.0 5.0 19980409 00 256.0 6.0 19980409 06 255.8 7.0 19980409 12 261.8 4.0 19980409 18 259.8 6.0 19980410 00 263.0 6.0 19980410 06 265.8 7.0 19980410 12 271.0 4.0 19980410 18 269.8 5.0 19980411 00 266.0 6.0 19980411 06 264.2 7.0 19980411 12 265.8 4.0 19980411 18 264.6 6.0 19980412 00 261.0 6.0 19980412 06 257.0 7.0 19980412 12 259.8 4.0 19980412 18 261.6 5.0 19980413 00 261.6 6.0 19980413 06 255.0 5.0 19980413 12 254.0 4.0 19980413 18 252.8 5.0 19980414 00 257.0 6.0 19980414 06 255.8 5.0 19980414 12 257.8 4.0 19980414 18 256.2 5.0 19980415 00 254.6 6.0 19980415 06 255.5 6.0 19980415 12 259.1 4.0 19980415 18 258.2 5.0 19980416 00 261.2 6.0 19980416 06 260.0 6.0 19980416 12 259.0 4.0 19980416 18 259.1 6.0 19980417 00 261.8 6.0 19980417 06 260.0 7.0 19980417 12 261.8 4.0 19980417 18 258.8 5.0 19980418 00 261.0 6.0 19980418 06 258.6 7.0 19980418 12 259.0 4.0 19980418 18 258.0 6.0 19980419 00 257.0 6.0 19980419 06 255.8 7.0 19980419 12 254.8 4.0 19980419 18 256.0 5.0 19980420 00 258.6 6.0 19980420 06 256.8 7.0 19980420 12 256.0 4.0 19980420 18 260.2 6.0 19980421 00 265.2 6.0 19980421 06 262.6 6.0 19980421 12 263.0 4.0 19980421 18 261.8 6.0 19980422 00 259.6 7.0 19980422 06 254.6 5.0 19980422 12 254.8 4.0 19980422 18 259.8 5.0 19980423 00 262.6 6.0 19980423 06 259.8 7.0 19980423 12 257.8 4.0 19980423 18 256.7 5.0 19980424 00 255.5 6.0 19980424 06 257.2 7.0 19980424 12 252.8 4.0 19980424 18 254.8 5.0 19980425 00 255.0 6.0 19980425 06 257.8 7.0 19980425 12 260.6 4.0 19980425 18 260.8 6.0 19980426 00 257.8 6.0 19980426 06 254.2 7.0 19980426 12 262.2 4.0 19980426 18 264.0 5.0 19980427 00 259.8 6.0 19980427 06 255.8 7.0 19980427 12 254.6 4.0 19980427 18 251.8 6.0 19980428 00 250.6 6.0 19980428 06 246.8 7.0 19980428 12 250.6 4.0 19980428 18 253.6 5.0 19980429 00 251.8 6.0 19980429 06 246.4 5.0 19980429 12 246.8 4.0 19980429 18 250.8 6.0 19980430 00 251.6 6.0 19980430 06 246.6 5.0 19980430 12 247.6 4.0 19980430 18 251.8 5.0 19980501 00 253.8 6.0 19980501 06 250.8 7.0 19980501 12 250.8 4.0 19980501 18 255.8 6.0 19980502 00 257.8 7.0 19980502 06 257.8 7.0 19980502 12 252.8 4.0 19980502 18 250.0 6.0 19980503 00 249.8 7.0 19980503 06 249.0 8.0 19980503 12 244.2 5.0 19980503 18 245.2 6.0 19980504 00 245.0 7.0 19980504 06 242.2 8.0 19980504 12 251.2 5.0 19980504 18 250.2 6.0 19980505 00 251.0 7.0 19980505 06 251.0 8.0 19980505 12 252.0 5.0 19980505 18 250.0 6.0 19980506 00 251.8 7.0 19980506 06 251.4 7.0 19980506 12 247.8 5.0 19980506 18 246.0 6.0 19980507 00 245.2 7.0 19980507 06 240.0 6.0 19980507 12 247.4 4.0 19980507 18 249.2 6.0 19980508 00 249.6 7.0 19980508 06 245.4 6.0 19980508 12 246.4 5.0 19980508 18 247.4 6.0 19980509 00 249.6 7.0 19980509 06 250.6 8.0 19980509 12 247.2 4.0 19980509 18 248.0 6.0 19980510 00 251.6 7.0 19980510 06 251.2 8.0 19980510 12 240.4 4.0 19980510 18 238.4 6.0 19980511 00 244.4 7.0 19980511 06 248.4 8.0 19980511 12 248.2 4.0 19980511 18 245.4 6.0 19980512 00 243.6 7.0 19980512 06 244.4 8.0 19980512 12 244.2 5.0 19980512 18 243.2 6.0 19980513 00 245.8 7.0 19980513 06 247.4 8.0 19980513 12 252.0 5.0 19980513 18 249.8 6.0 19980514 00 255.4 7.0 19980514 06 252.0 7.0 19980514 12 247.6 4.0 19980514 18 243.6 6.0 19980515 00 241.4 7.0 19980515 06 243.2 6.0 19980515 12 250.6 5.0 19980515 18 248.4 6.0 19980516 00 245.6 7.0 19980516 06 243.2 6.0 19980516 12 250.2 4.0 19980516 18 248.8 6.0 19980517 00 245.0 7.0 19980517 06 243.0 7.0 19980517 12 246.2 5.0 19980517 18 245.0 6.0 19980518 00 242.2 7.0 19980518 06 242.2 7.0 19980518 12 244.4 4.0 19980518 18 245.0 6.0 19980519 00 245.6 7.0 19980519 06 246.6 8.0 19980519 12 236.8 4.0 19980519 18 240.0 6.0 19980520 00 242.1 7.0 19980520 06 244.6 8.0 19980520 12 243.2 4.0 19980520 18 243.2 6.0 19980521 00 242.0 7.0 19980521 06 242.0 7.0 19980521 12 245.0 5.0 19980521 18 246.0 6.0 19980522 00 242.2 7.0 19980522 06 244.4 8.0 19980522 12 253.4 5.0 19980522 18 250.6 6.0 19980523 00 246.8 7.0 19980523 06 246.8 8.0 19980523 12 246.4 4.0 19980523 18 246.4 6.0 19980524 00 250.0 7.0 19980524 06 252.2 8.0 19980524 12 246.0 5.0 19980524 18 250.0 6.0 19980525 00 256.0 7.0 19980525 06 259.6 8.0 19980525 12 253.8 5.0 19980525 18 249.4 6.0 19980526 00 246.6 7.0 19980526 06 243.4 8.0 19980526 12 242.8 5.0 19980526 18 245.6 6.0 19980527 00 252.2 7.0 19980527 06 252.4 8.0 19980527 12 251.5 4.0 19980527 18 253.2 6.0 19980528 00 250.0 7.0 19980528 06 253.4 8.0 19980528 12 253.2 4.0 19980528 18 254.8 6.0 19980529 00 250.0 7.0 19980529 06 250.8 8.0 19980529 12 253.8 4.0 19980529 18 249.2 6.0 19980530 00 248.8 7.0 19980530 06 250.0 8.0 19980530 12 251.6 4.0 19980530 18 252.8 6.0 19980531 00 254.6 7.0 19980531 06 249.8 8.0 19980531 12 245.8 5.0 19980531 18 245.8 6.0 19980601 00 247.0 7.0 19980601 06 245.4 6.0 19980601 12 255.2 4.0 19980601 18 255.4 6.0 19980602 00 252.6 7.0 19980602 06 250.8 7.0 19980602 12 251.8 5.0 19980602 18 255.5 6.0 19980603 00 259.3 7.0 19980603 06 253.8 7.0 19980603 12 256.8 4.0 19980603 18 256.8 6.0 19980604 00 256.8 7.0 19980604 06 253.2 8.0 19980604 12 252.2 5.0 19980604 18 254.4 6.0 19980605 00 256.4 7.0 19980605 06 251.4 8.0 19980605 12 245.6 5.0 19980605 18 247.2 6.0 19980606 00 245.2 7.0 19980606 06 244.2 8.0 19980606 12 250.2 5.0 19980606 18 251.6 6.0 19980607 00 261.0 7.0 19980607 06 263.2 7.0 19980607 12 263.4 5.0 19980607 18 265.2 6.0 19980608 00 263.2 7.0 19980608 06 256.2 6.0 19980608 12 255.6 4.0 19980608 18 254.4 6.0 19980609 00 252.4 7.0 19980609 06 251.4 6.0 19980609 12 261.2 5.0 19980609 18 259.4 6.0 19980610 00 257.4 7.0 19980610 06 251.4 7.0 19980610 12 257.1 4.0 19980610 18 254.2 6.0 19980611 00 250.2 7.0 19980611 06 247.8 7.0 19980611 12 247.8 5.0 19980611 18 250.4 6.0 19980612 00 252.8 7.0 19980612 06 253.6 8.0 19980612 12 250.8 4.0 19980612 18 246.0 6.0 19980613 00 248.6 7.0 19980613 06 251.6 8.0 19980613 12 248.0 5.0 19980613 18 248.8 6.0 19980614 00 252.8 7.0 19980614 06 253.0 8.0 19980614 12 255.8 4.0 19980614 18 253.8 6.0 19980615 00 253.2 7.0 19980615 06 248.6 7.0 19980615 12 252.8 4.0 19980615 18 254.8 6.0 19980616 00 256.8 7.0 19980616 06 250.6 6.0 19980616 12 256.6 4.0 19980616 18 258.2 6.0 19980617 00 255.6 7.0 19980617 06 253.0 6.0 19980617 12 258.2 4.0 19980617 18 260.0 6.0 19980618 00 260.5 7.0 19980618 06 264.8 7.0 19980618 12 258.6 4.8 19980618 18 259.4 6.0 19980619 00 257.4 7.0 19980619 06 259.4 7.0 19980619 12 261.6 4.0 19980619 18 259.4 6.0 19980620 00 257.2 7.0 19980620 06 256.4 8.0 19980620 12 264.4 5.0 19980620 18 264.2 6.0 19980621 00 264.0 7.0 19980621 06 265.2 8.0 19980621 12 264.2 4.0 19980621 18 267.0 6.0 19980622 00 267.0 7.0 19980622 06 266.8 7.0 19980622 12 265.0 4.0 19980622 18 263.2 6.0 19980623 00 264.0 7.0 19980623 06 258.4 7.0 19980623 12 252.4 5.0 19980623 18 249.2 6.0 19980624 00 248.2 7.0 19980624 06 239.2 6.0 19980624 12 245.0 4.0 19980624 18 246.8 6.0 19980625 00 246.0 7.0 19980625 06 243.0 6.0 19980625 12 244.0 5.0 19980625 18 242.8 6.0 19980626 00 245.2 7.0 19980626 06 246.0 7.0 19980626 12 250.0 5.0 19980626 18 252.4 6.0 19980627 00 253.8 7.0 19980627 06 258.6 8.0 19980627 12 262.6 5.0 19980627 18 264.4 6.0 19980628 00 256.0 7.0 19980628 06 249.4 7.0 19980628 12 254.4 4.0 19980628 18 253.4 6.0 19980629 00 248.8 7.0 19980629 06 247.6 8.0 19980629 12 256.2 5.0 19980629 18 255.2 6.0 19980630 00 252.8 7.0 19980630 06 250.4 8.0 19980630 12 257.0 4.0 19980630 18 260.2 6.0 19980701 00 261.0 7.0 19980701 06 260.0 7.0 19980701 12 258.8 4.0 19980701 18 262.6 5.0 19980702 00 261.6 6.0 19980702 06 256.4 5.0 19980702 12 257.8 4.0 19980702 18 257.8 5.0 19980703 00 259.0 6.0 19980703 06 254.2 5.0 19980703 12 260.0 3.0 19980703 18 268.6 5.0 19980704 00 272.1 6.0 19980704 06 271.1 6.0 19980704 12 268.0 4.0 19980704 18 271.4 5.0 19980705 00 264.4 6.0 19980705 06 256.4 6.0 19980705 12 269.2 4.0 19980705 18 267.2 5.0 19980706 00 265.2 6.0 19980706 06 261.2 6.0 19980706 12 260.0 4.0 19980706 18 258.0 5.0 19980707 00 256.8 6.0 19980707 06 254.0 7.0 19980707 12 260.0 4.0 19980707 18 263.0 5.0 19980708 00 260.2 6.0 19980708 06 258.4 6.0 19980708 12 260.2 4.0 19980708 18 259.8 5.0 19980709 00 259.0 6.0 19980709 06 262.0 6.0 19980709 12 262.8 4.0 19980709 18 260.8 5.0 19980710 00 256.2 6.0 19980710 06 256.2 5.0 19980710 12 256.0 4.0 19980710 18 256.8 5.0 19980711 00 258.0 6.0 19980711 06 256.0 5.0 19980711 12 256.0 4.0 19980711 18 257.0 5.0 19980712 00 257.2 6.0 19980712 06 256.0 6.0 19980712 12 255.4 3.0 19980712 18 252.6 5.0 19980713 00 255.2 6.0 19980713 06 254.4 6.0 19980713 12 260.4 4.0 19980713 18 260.4 5.0 19980714 00 259.4 6.0 19980714 06 260.2 6.0 19980714 12 261.4 4.0 19980714 18 261.2 5.0 19980715 00 259.6 6.0 19980715 06 256.6 7.0 19980715 12 256.4 4.0 19980715 18 253.2 5.0 19980716 00 251.2 6.0 19980716 06 249.0 7.0 19980716 12 253.0 4.0 19980716 18 252.0 5.0 19980717 00 252.8 6.0 19980717 06 250.8 6.0 19980717 12 252.0 4.0 19980717 18 252.8 5.0 19980718 00 253.6 6.0 19980718 06 251.8 5.0 19980718 12 259.6 4.0 19980718 18 259.6 5.0 19980719 00 253.6 6.0 19980719 06 252.4 5.0 19980719 12 251.8 4.0 19980719 18 253.6 5.0 19980720 00 251.6 6.0 19980720 06 249.2 6.0 19980720 12 247.2 4.0 19980720 18 245.2 5.0 19980721 00 242.2 6.0 19980721 06 244.0 6.0 19980721 12 244.2 3.0 19980721 18 245.8 5.0 19980722 00 245.0 6.0 19980722 06 243.8 6.0 19980722 12 251.2 4.0 19980722 18 252.0 5.0 19980723 00 252.2 6.0 19980723 06 250.4 6.8 19980723 12 258.4 4.0 19980723 18 256.6 5.0 19980724 00 255.6 6.0 19980724 06 255.6 6.0 19980724 12 258.2 4.0 19980724 18 258.2 5.0 19980725 00 259.2 6.0 19980725 06 254.4 6.0 19980725 12 258.2 4.0 19980725 18 260.2 5.0 19980726 00 261.6 6.0 19980726 06 257.6 5.0 19980726 12 259.0 4.0 19980726 18 257.0 5.0 19980727 00 255.4 6.0 19980727 06 251.6 5.0 19980727 12 258.6 4.0 19980727 18 259.8 5.0 19980728 00 261.6 6.0 19980728 06 259.7 6.0 19980728 12 268.4 4.0 19980728 18 267.6 5.0 19980729 00 264.8 6.0 19980729 06 262.8 6.0 19980729 12 268.4 4.0 19980729 18 266.8 5.0 19980730 00 263.0 6.0 19980730 06 262.8 6.0 19980730 12 269.4 3.0 19980730 18 269.6 5.0 19980731 00 266.0 6.0 19980731 06 265.8 6.0 19980731 12 270.6 4.0 19980731 18 270.6 5.0 19980801 00 269.6 6.0 19980801 06 267.4 6.0 19980801 12 274.2 4.0 19980801 18 272.3 5.0 19980802 00 272.2 6.0 19980802 06 264.4 6.0 19980802 12 269.5 4.0 19980802 18 272.6 5.0 19980803 00 270.2 6.0 19980803 06 267.0 5.0 19980803 12 272.6 4.0 19980803 18 270.8 5.0 19980804 00 272.4 6.0 19980804 06 274.2 7.0 19980804 12 271.6 4.0 19980804 18 273.6 5.0 19980805 00 274.6 6.0 19980805 06 267.6 6.0 19980805 12 273.8 4.0 19980805 18 277.8 5.0 19980806 00 280.4 6.0 19980806 06 275.8 7.0 19980806 12 266.0 4.0 19980806 18 270.8 5.0 19980807 00 269.4 6.0 19980807 06 266.0 7.0 19980807 12 270.0 4.0 19980807 18 274.6 5.0 19980808 00 276.4 6.0 19980808 06 278.2 7.0 19980808 12 277.4 3.0 19980808 18 275.2 5.0 19980809 00 270.6 6.0 19980809 06 268.6 6.0 19980809 12 271.8 4.0 19980809 18 271.9 5.0 19980810 00 275.6 6.0 19980810 06 266.8 6.0 19980810 12 272.0 4.0 19980810 18 273.2 5.0 19980811 00 273.0 6.0 19980811 06 268.0 5.0 19980811 12 273.6 4.0 19980811 18 275.2 5.0 19980812 00 278.6 6.0 19980812 06 274.9 5.0 19980812 12 277.8 4.0 19980812 18 280.2 5.0 19980813 00 283.4 6.0 19980813 06 279.8 7.0 19980813 12 274.6 4.0 19980813 18 274.5 5.0 19980814 00 278.6 6.0 19980814 06 276.8 7.0 19980814 12 278.6 4.0 19980814 18 276.8 5.0 19980815 00 277.4 6.0 19980815 06 275.6 6.0 19980815 12 269.0 4.0 19980815 18 270.0 5.0 19980816 00 270.2 6.0 19980816 06 270.2 7.0 19980816 12 269.2 4.0 19980816 18 269.0 5.0 19980817 00 270.8 6.0 19980817 06 271.0 7.0 19980817 12 276.0 3.0 19980817 18 272.4 5.0 19980818 00 274.2 6.0 19980818 06 274.0 6.0 19980818 12 275.0 4.0 19980818 18 274.0 5.0 19980819 00 274.2 6.0 19980819 06 273.8 5.0 19980819 12 281.8 4.0 19980819 18 279.4 5.0 19980820 00 280.0 6.0 19980820 06 276.0 6.0 19980820 12 277.8 4.0 19980820 18 279.6 5.0 19980821 00 278.8 6.0 19980821 06 276.8 6.0 19980821 12 282.6 4.0 19980821 18 280.0 5.0 19980822 00 280.7 6.0 19980822 06 280.3 6.0 19980822 12 281.1 4.0 19980822 18 283.2 5.0 19980823 00 283.5 6.0 19980823 06 284.0 7.0 19980823 12 282.2 4.0 19980823 18 271.0 5.0 19980824 00 269.6 6.0 19980824 06 268.6 6.0 19980824 12 266.6 4.0 19980824 18 269.4 5.0 19980825 00 270.4 6.0 19980825 06 270.2 6.0 19980825 12 272.8 4.0 19980825 18 275.4 5.0 19980826 00 275.0 6.0 19980826 06 274.2 6.0 19980826 12 275.8 3.0 19980826 18 277.7 5.0 19980827 00 278.0 6.0 19980827 06 279.2 5.0 19980827 12 281.6 4.0 19980827 18 281.4 5.0 19980828 00 278.6 6.0 19980828 06 273.8 5.0 19980828 12 280.4 4.0 19980828 18 281.6 5.0 19980829 00 282.0 6.0 19980829 06 280.2 6.0 19980829 12 276.5 4.0 19980829 18 277.6 5.0 19980830 00 279.9 6.0 19980830 06 279.8 7.0 19980830 12 281.2 4.0 19980830 18 288.6 5.0 19980831 00 283.8 6.0 19980831 06 279.8 6.0 19980831 12 280.6 4.0 19980831 18 277.4 5.0 19980901 00 273.5 6.0 19980901 06 272.6 7.0 19980901 12 278.8 4.0 19980901 18 276.6 5.0 19980902 00 273.0 6.0 19980902 06 272.8 7.0 19980902 12 276.0 4.0 19980902 18 272.8 5.0 19980903 00 270.8 6.0 19980903 06 267.9 6.0 19980903 12 267.1 4.0 19980903 18 268.8 5.0 19980904 00 270.8 6.0 19980904 06 273.8 7.0 19980904 12 278.7 3.0 19980904 18 277.0 5.0 19980905 00 276.6 6.0 19980905 06 277.4 6.0 19980905 12 276.7 4.0 19980905 18 280.4 5.0 19980906 00 281.4 6.0 19980906 06 279.0 7.0 19980906 12 286.0 4.0 19980906 18 286.0 5.0 19980907 00 286.8 6.0 19980907 06 285.8 7.0 19980907 12 291.4 4.0 19980907 18 292.0 5.0 19980908 00 293.0 6.0 19980908 06 292.2 7.0 19980908 12 301.0 4.0 19980908 18 302.2 5.0 19980909 00 300.4 6.0 19980909 06 299.4 7.0 19980909 12 295.6 4.0 19980909 18 295.6 5.0 19980910 00 289.0 6.0 19980910 06 285.4 7.0 19980910 12 285.0 4.0 19980910 18 282.4 6.0 19980911 00 279.6 6.0 19980911 06 278.6 7.0 19980911 12 276.8 4.0 19980911 18 276.8 5.0 19980912 00 274.9 6.0 19980912 06 274.0 5.0 19980912 12 276.7 4.0 19980912 18 277.8 5.0 19980913 00 276.2 6.0 19980913 06 276.2 6.0 19980913 12 286.6 3.0 19980913 18 285.8 5.0 19980914 00 288.8 6.0 19980914 06 292.8 7.0 19980914 12 296.8 4.0 19980914 18 295.8 5.0 19980915 00 297.8 6.0 19980915 06 298.0 7.0 19980915 12 298.2 4.0 19980915 18 296.2 5.0 19980916 00 296.2 6.0 19980916 06 296.0 7.0 19980916 12 293.8 4.0 19980916 18 292.4 5.0 19980917 00 289.4 6.0 19980917 06 285.5 7.0 19980917 12 285.0 4.0 19980917 18 284.0 5.0 19980918 00 284.8 6.0 19980918 06 281.0 7.0 19980918 12 283.8 4.0 19980918 18 284.8 5.0 19980919 00 282.0 6.0 19980919 06 282.2 6.0 19980919 12 289.0 4.0 19980919 18 289.8 6.0 19980920 00 284.2 6.0 19980920 06 282.2 5.0 19980920 12 285.2 4.0 19980920 18 283.3 5.0 19980921 00 281.2 6.0 19980921 06 280.8 6.0 19980921 12 291.7 4.0 19980921 18 293.4 5.0 19980922 00 294.5 6.0 19980922 06 293.7 7.0 19980922 12 299.8 3.0 19980922 18 299.8 5.0 19980923 00 300.6 6.0 19980923 06 298.8 7.0 19980923 12 297.8 4.0 19980923 18 298.6 5.0 19980924 00 295.0 6.0 19980924 06 295.8 7.0 19980924 12 301.4 4.0 19980924 18 299.8 5.0 19980925 00 296.0 6.0 19980925 06 295.8 7.0 19980925 12 297.0 4.0 19980925 18 297.0 5.0 19980926 00 294.7 6.0 19980926 06 291.6 7.0 19980926 12 296.6 4.0 19980926 18 294.6 5.0 19980927 00 287.6 6.0 19980927 06 289.6 6.0 19980927 12 290.8 4.0 19980927 18 292.8 5.0 19980928 00 291.0 6.0 19980928 06 295.0 5.0 19980928 12 301.8 4.0 19980928 18 299.8 5.0 19980929 00 296.6 6.0 19980929 06 296.6 6.0 19980929 12 297.8 4.0 19980929 18 302.4 5.0 19980930 00 299.6 6.0 19980930 06 298.4 7.0 19980930 12 292.6 4.0 19980930 18 289.8 5.0 19981001 00 288.8 6.0 19981001 06 289.6 7.0 19981001 12 295.8 3.0 19981001 18 297.6 5.0 19981002 00 297.8 6.0 19981002 06 297.8 6.0 19981002 12 301.6 4.0 19981002 18 299.6 5.0 19981003 00 294.8 6.0 19981003 06 292.0 7.0 19981003 12 292.0 4.0 19981003 18 286.8 5.0 19981004 00 282.6 6.0 19981004 06 280.8 7.0 19981004 12 276.0 4.0 19981004 18 275.8 5.0 19981005 00 274.6 6.0 19981005 06 271.8 6.0 19981005 12 279.8 4.0 19981005 18 280.6 5.0 19981006 00 281.4 6.0 19981006 06 285.0 7.0 19981006 12 285.6 4.0 19981006 18 285.4 5.0 19981007 00 281.2 6.0 19981007 06 284.2 6.0 19981007 12 293.2 4.0 19981007 18 294.2 5.0 19981008 00 294.4 6.0 19981008 06 290.7 6.0 19981008 12 286.6 4.0 19981008 18 286.8 5.0 19981009 00 285.8 6.0 19981009 06 286.8 7.0 19981009 12 292.8 4.0 19981009 18 294.8 5.0 19981010 00 293.0 6.0 19981010 06 292.8 7.0 19981010 12 296.6 3.0 19981010 18 294.8 5.0 19981011 00 292.8 6.0 19981011 06 293.8 7.0 19981011 12 289.8 4.0 19981011 18 290.0 5.0 19981012 00 289.8 6.0 19981012 06 291.8 7.0 19981012 12 296.0 4.0 19981012 18 295.0 5.0 19981013 00 295.0 6.0 19981013 06 299.0 6.0 19981013 12 299.8 4.0 19981013 18 301.4 5.0 19981014 00 302.6 6.0 19981014 06 306.8 5.0 19981014 12 307.0 4.0 19981014 18 303.2 5.0 19981015 00 298.2 6.0 19981015 06 299.2 6.0 19981015 12 299.1 4.0 19981015 18 299.0 5.0 19981016 00 293.6 6.0 19981016 06 291.6 7.0 19981016 12 291.4 4.0 19981016 18 289.0 5.0 19981017 00 288.2 6.0 19981017 06 289.2 7.0 19981017 12 289.2 4.0 19981017 18 289.2 5.0 19981018 00 291.2 6.0 19981018 06 291.4 7.0 19981018 12 289.4 4.0 19981018 18 290.0 5.0 19981019 00 289.8 6.0 19981019 06 290.0 7.0 19981019 12 286.4 3.0 19981019 18 285.2 5.0 19981020 00 285.2 6.0 19981020 06 288.4 7.0 19981020 12 294.2 4.0 19981020 18 294.8 5.0 19981021 00 293.8 6.0 19981021 06 291.6 6.0 19981021 12 292.0 4.0 19981021 18 291.8 5.0 19981022 00 289.6 6.0 19981022 06 289.4 5.0 19981022 12 289.6 4.0 19981022 18 289.8 5.0 19981023 00 289.0 6.0 19981023 06 293.0 6.0 19981023 12 294.4 4.0 19981023 18 295.2 5.0 19981024 00 293.0 6.0 19981024 06 294.2 6.0 19981024 12 288.4 4.0 19981024 18 293.6 5.0 19981025 00 291.8 6.0 19981025 06 295.4 7.0 19981025 12 296.4 5.0 19981025 18 295.0 6.0 19981026 00 293.8 6.0 19981026 06 295.8 7.0 19981026 12 290.2 4.0 19981026 18 292.8 5.0 19981027 00 290.6 6.0 19981027 06 287.6 7.0 19981027 12 288.8 4.0 19981027 18 287.8 5.0 19981028 00 286.2 6.0 19981028 06 286.4 7.0 19981028 12 287.2 3.0 19981028 18 289.8 5.0 19981029 00 288.8 6.0 19981029 06 286.6 6.0 19981029 12 291.4 4.0 19981029 18 289.6 5.0 19981030 00 289.6 6.0 19981030 06 287.6 5.0 19981030 12 292.4 4.0 19981030 18 290.4 5.0 19981031 00 291.1 6.0 19981031 06 288.9 6.0 19981031 12 290.9 4.0 19981031 18 288.9 5.0 19981101 00 287.0 6.0 19981101 06 286.1 7.0 19981101 12 289.8 5.0 19981101 18 287.0 6.0 19981102 00 287.6 7.0 19981102 06 286.6 8.0 19981102 12 287.4 5.0 19981102 18 287.6 6.0 19981103 00 288.6 7.0 19981103 06 290.7 8.0 19981103 12 291.4 5.0 19981103 18 290.8 7.0 19981104 00 285.2 7.2 19981104 06 285.8 8.0 19981104 12 284.6 5.0 19981104 18 284.6 6.0 19981105 00 284.8 7.0 19981105 06 286.2 8.0 19981105 12 292.0 4.0 19981105 18 291.0 6.0 19981106 00 288.0 7.0 19981106 06 288.8 6.0 19981106 12 292.2 4.0 19981106 18 290.2 6.0 19981107 00 287.2 7.0 19981107 06 286.0 6.0 19981107 12 289.8 4.0 19981107 18 288.2 6.0 19981108 00 285.1 7.0 19981108 06 284.1 7.0 19981108 12 287.6 4.0 19981108 18 286.8 6.0 19981109 00 285.8 7.0 19981109 06 287.6 7.0 19981109 12 283.8 5.0 19981109 18 282.0 6.0 19981110 00 281.2 7.0 19981110 06 284.6 8.0 19981110 12 286.6 5.0 19981110 18 286.8 7.0 19981111 00 287.2 8.0 19981111 06 286.2 8.0 19981111 12 283.8 5.0 19981111 18 283.6 6.0 19981112 00 284.6 7.0 19981112 06 286.6 8.0 19981112 12 286.6 5.0 19981112 18 283.9 6.2 19981113 00 279.2 7.0 19981113 06 278.0 8.0 19981113 12 273.8 5.0 19981113 18 278.6 6.0 19981114 00 277.8 7.0 19981114 06 276.7 7.0 19981114 12 276.2 4.2 19981114 18 278.2 6.0 19981115 00 274.6 7.0 19981115 06 276.6 8.0 19981115 12 280.2 4.0 19981115 18 281.0 6.0 19981116 00 279.2 7.0 19981116 06 280.2 7.0 19981116 12 285.0 4.0 19981116 18 286.0 6.0 19981117 00 283.8 7.0 19981117 06 281.8 8.0 19981117 12 281.0 6.0 19981117 18 283.0 7.8 19981118 00 281.2 8.0 19981118 06 283.0 9.0 19981118 12 284.8 9.0 19981118 18 286.0 10.0 19981119 00 285.2 11.0 19981119 06 289.8 10.0 19981119 12 288.8 5.0 19981119 18 288.8 7.0 19981120 00 287.8 8.0 19981120 06 287.8 8.0 19981120 12 279.8 5.0 19981120 18 281.8 6.0 19981121 00 281.8 8.0 19981121 06 285.0 8.0 19981121 12 287.6 5.0 19981121 18 287.8 6.0 19981122 00 286.0 7.0 19981122 06 283.0 6.0 19981122 12 283.0 5.0 19981122 18 285.0 6.0 19981123 00 290.8 8.0 19981123 06 285.8 6.0 19981123 12 286.7 4.0 19981123 18 286.8 6.0 19981124 00 289.6 8.0 19981124 06 290.8 7.2 19981124 12 292.6 4.0 19981124 18 288.8 6.0 19981125 00 287.0 7.0 19981125 06 286.0 8.0 19981125 12 292.0 4.8 19981125 18 290.8 6.0 19981126 00 287.2 7.0 19981126 06 286.2 8.0 19981126 12 288.2 5.0 19981126 18 288.0 6.0 19981127 00 288.6 7.0 19981127 06 293.6 8.0 19981127 12 290.8 5.0 19981127 18 288.8 6.0 19981128 00 287.6 7.0 19981128 06 291.4 7.0 19981128 12 295.6 5.0 19981128 18 296.4 6.0 19981129 00 294.6 7.2 19981129 06 293.0 8.0 19981129 12 289.6 5.0 19981129 18 290.8 6.0 19981130 00 289.0 7.0 19981130 06 289.6 6.0 19981130 12 286.8 5.0 19981130 18 287.8 6.0 19981201 00 285.8 7.0 19981201 06 285.8 5.0 19981201 12 282.0 4.0 19981201 18 284.0 6.0 19981202 00 285.0 7.0 19981202 06 290.7 7.0 19981202 12 291.0 4.0 19981202 18 286.0 6.0 19981203 00 282.8 7.0 19981203 06 282.0 7.0 19981203 12 277.4 4.0 19981203 18 279.2 5.0 19981204 00 278.0 6.0 19981204 06 278.0 7.0 19981204 12 280.0 4.0 19981204 18 280.0 6.0 19981205 00 278.0 6.2 19981205 06 276.2 7.0 19981205 12 277.1 4.0 19981205 18 276.6 6.0 19981206 00 274.6 7.0 19981206 06 275.4 7.0 19981206 12 274.4 4.0 19981206 18 271.6 6.0 19981207 00 268.8 7.0 19981207 06 269.8 7.0 19981207 12 271.6 4.0 19981207 18 271.0 6.0 19981208 00 271.8 7.0 19981208 06 270.0 6.0 19981208 12 268.7 4.0 19981208 18 265.0 6.0 19981209 00 270.2 7.0 19981209 06 272.6 5.0 19981209 12 277.0 5.0 19981209 18 277.0 6.0 19981210 00 274.0 7.0 19981210 06 274.0 7.0 19981210 12 271.4 4.0 19981210 18 271.8 6.0 19981211 00 273.0 7.0 19981211 06 277.8 7.0 19981211 12 279.3 4.0 19981211 18 272.3 6.0 19981212 00 271.4 7.0 19981212 06 272.8 8.0 19981212 12 281.0 4.0 19981212 18 280.6 6.0 19981213 00 279.5 7.0 19981213 06 279.6 7.2 19981213 12 275.0 4.0 19981213 18 273.5 6.0 19981214 00 269.7 7.0 19981214 06 270.0 8.0 19981214 12 270.0 7.0 19981214 18 273.2 6.0 19981215 00 271.4 7.0 19981215 06 271.2 7.0 19981215 12 275.0 8.0 19981215 18 272.6 9.0 19981216 00 270.6 8.8 19981216 06 276.3 6.0 19981216 12 278.8 5.0 19981216 18 280.4 7.0 19981217 00 279.4 9.0 19981217 06 275.6 5.0 19981217 12 272.8 5.0 19981217 18 274.6 6.0 19981218 00 275.6 7.0 19981218 06 279.8 7.0 19981218 12 281.0 6.0 19981218 18 282.0 8.0 19981219 00 285.8 8.0 19981219 06 283.2 8.0 19981219 12 279.8 5.0 19981219 18 280.6 7.0 19981220 00 275.6 8.0 19981220 06 275.0 10.0 19981220 12 278.0 4.0 19981220 18 276.8 6.0 19981221 00 271.2 7.0 19981221 06 272.0 8.0 19981221 12 268.8 6.0 19981221 18 273.0 7.2 19981222 00 273.2 7.0 19981222 06 274.0 8.0 19981222 12 276.8 5.0 19981222 18 277.8 7.0 19981223 00 276.8 9.0 19981223 06 273.6 9.0 19981223 12 274.8 5.0 19981223 18 275.8 6.0 19981224 00 275.0 7.0 19981224 06 270.8 6.0 19981224 12 270.4 8.0 19981224 18 271.8 8.0 19981225 00 268.4 7.0 19981225 06 266.4 5.0 19981225 12 267.4 6.0 19981225 18 267.4 8.0 19981226 00 265.2 9.0 19981226 06 265.4 8.2 19981226 12 268.0 5.0 19981226 18 268.0 6.0 19981227 00 264.2 7.0 19981227 06 265.5 8.0 19981227 12 265.2 8.0 19981227 18 264.0 6.2 19981228 00 261.0 7.0 19981228 06 262.2 8.0 19981228 12 262.1 7.0 19981228 18 265.8 8.0 19981229 00 268.8 8.0 19981229 06 271.8 8.0 19981229 12 272.0 5.0 19981229 18 271.6 6.0 19981230 00 273.6 8.0 19981230 06 275.8 8.0 19981230 12 278.0 5.0 19981230 18 273.8 6.0 19981231 00 267.0 7.0 19981231 06 265.2 7.0 19981231 12 272.0 7.0 19981231 18 275.0 7.0 19990101 00 274.0 8.0 19990101 06 270.6 6.0 19990101 12 267.0 5.0 19990101 18 265.0 6.0 19990102 00 266.0 8.0 19990102 06 268.1 5.2 19990102 12 266.0 5.0 19990102 18 263.8 6.0 19990103 00 264.0 6.0 19990103 06 264.0 6.0 19990103 12 263.8 4.0 19990103 18 264.8 6.0 19990104 00 263.0 6.0 19990104 06 264.8 7.0 19990104 12 260.8 4.0 19990104 18 259.0 5.0 19990105 00 261.0 6.0 19990105 06 260.2 7.0 19990105 12 260.8 4.0 19990105 18 258.0 6.0 19990106 00 257.0 6.0 19990106 06 259.0 7.0 19990106 12 266.0 4.0 19990106 18 267.0 5.0 19990107 00 267.0 6.0 19990107 06 271.8 7.0 19990107 12 273.6 4.0 19990107 18 275.0 6.0 19990108 00 275.0 7.0 19990108 06 274.2 7.0 19990108 12 278.2 3.0 19990108 18 279.2 6.0 19990109 00 275.6 7.0 19990109 06 272.0 5.8 19990109 12 274.8 4.0 19990109 18 276.0 5.0 19990110 00 272.3 6.0 19990110 06 268.4 5.0 19990110 12 271.8 4.0 19990110 18 273.8 5.0 19990111 00 269.8 6.0 19990111 06 269.0 7.0 19990111 12 271.4 4.0 19990111 18 269.0 5.0 19990112 00 268.2 6.0 19990112 06 269.0 7.0 19990112 12 272.2 4.0 19990112 18 267.0 6.0 19990113 00 264.2 6.0 19990113 06 266.2 7.0 19990113 12 271.6 4.0 19990113 18 269.8 6.0 19990114 00 272.0 7.0 19990114 06 272.8 7.0 19990114 12 268.2 4.0 19990114 18 266.8 6.0 19990115 00 260.0 6.0 19990115 06 261.2 7.0 19990115 12 261.2 4.0 19990115 18 258.2 5.2 19990116 00 254.0 6.0 19990116 06 254.8 7.0 19990116 12 251.0 4.0 19990116 18 253.0 6.0 19990117 00 254.4 6.0 19990117 06 255.0 5.0 19990117 12 257.0 4.0 19990117 18 255.8 5.2 19990118 00 253.0 7.0 19990118 06 257.0 5.0 19990118 12 258.0 4.0 19990118 18 262.0 5.0 19990119 00 259.2 6.0 19990119 06 261.0 7.0 19990119 12 265.4 4.0 19990119 18 267.0 5.0 19990120 00 264.0 6.0 19990120 06 265.0 7.0 19990120 12 266.0 4.0 19990120 18 268.2 5.0 19990121 00 269.8 6.0 19990121 06 269.8 7.0 19990121 12 270.0 4.0 19990121 18 265.0 6.0 19990122 00 263.0 6.0 19990122 06 267.8 7.0 19990122 12 269.6 4.0 19990122 18 265.2 6.0 19990123 00 262.4 6.0 19990123 06 265.0 7.0 19990123 12 264.9 4.0 19990123 18 257.1 6.0 19990124 00 256.4 6.0 19990124 06 259.0 7.0 19990124 12 259.2 4.0 19990124 18 260.2 6.0 19990125 00 260.8 7.0 19990125 06 257.8 5.0 19990125 12 254.8 4.0 19990125 18 253.8 5.0 19990126 00 256.8 6.0 19990126 06 256.0 5.0 19990126 12 258.8 4.0 19990126 18 258.2 5.0 19990127 00 254.2 6.2 19990127 06 254.0 7.0 19990127 12 252.0 4.0 19990127 18 256.0 5.0 19990128 00 261.8 6.0 19990128 06 264.8 7.0 19990128 12 269.4 4.0 19990128 18 266.2 5.0 19990129 00 267.8 6.0 19990129 06 271.2 7.0 19990129 12 270.2 4.0 19990129 18 270.0 5.0 19990130 00 268.0 6.0 19990130 06 263.1 7.0 19990130 12 268.1 4.0 19990130 18 263.1 6.0 19990131 00 261.2 6.0 19990131 06 264.2 7.0 19990131 12 267.2 4.0 19990131 18 267.2 6.0 19990201 00 263.4 6.0 19990201 06 262.1 7.0 19990201 12 264.0 4.0 19990201 18 262.2 5.0 19990202 00 262.2 6.0 19990202 06 262.8 5.0 19990202 12 266.8 4.0 19990202 18 268.8 5.0 19990203 00 271.6 6.0 19990203 06 262.9 5.0 19990203 12 261.0 3.0 19990203 18 255.9 5.0 19990204 00 249.0 6.0 19990204 06 251.6 6.0 19990204 12 253.8 3.0 19990204 18 244.6 5.0 19990205 00 245.0 6.0 19990205 06 251.0 6.0 19990205 12 247.0 4.0 19990205 18 250.0 5.0 19990206 00 253.6 6.0 19990206 06 253.8 6.0 19990206 12 257.2 4.0 19990206 18 257.0 5.0 19990207 00 256.0 6.0 19990207 06 258.2 6.0 19990207 12 261.0 4.0 19990207 18 258.4 5.0 19990208 00 259.2 6.0 19990208 06 262.2 6.0 19990208 12 255.6 4.0 19990208 18 250.2 5.0 19990209 00 254.2 6.0 19990209 06 256.2 6.0 19990209 12 255.4 4.0 19990209 18 257.2 5.0 19990210 00 255.0 6.0 19990210 06 250.2 5.0 19990210 12 250.1 4.0 19990210 18 255.1 5.0 19990211 00 260.2 6.0 19990211 06 254.2 5.0 19990211 12 258.0 4.0 19990211 18 258.8 5.0 19990212 00 255.8 6.0 19990212 06 254.0 6.0 19990212 12 254.2 3.0 19990212 18 255.2 5.0 19990213 00 255.2 6.0 19990213 06 256.0 7.0 19990213 12 255.2 4.0 19990213 18 249.4 5.0 19990214 00 253.0 6.0 19990214 06 259.0 7.0 19990214 12 260.4 4.0 19990214 18 261.2 5.0 19990215 00 259.0 6.0 19990215 06 256.4 7.0 19990215 12 260.2 4.0 19990215 18 258.2 5.0 19990216 00 260.0 6.0 19990216 06 265.0 6.0 19990216 12 263.2 4.0 19990216 18 261.0 5.0 19990217 00 259.8 6.0 19990217 06 256.0 6.0 19990217 12 250.8 4.0 19990217 18 252.2 5.0 19990218 00 255.0 6.0 19990218 06 253.0 5.0 19990218 12 257.0 4.0 19990218 18 256.0 5.0 19990219 00 253.0 6.0 19990219 06 251.0 5.0 19990219 12 255.0 4.0 19990219 18 254.2 5.0 19990220 00 254.0 6.0 19990220 06 253.0 6.0 19990220 12 256.0 4.0 19990220 18 254.0 5.0 19990221 00 258.2 6.0 19990221 06 261.8 7.0 19990221 12 259.8 3.0 19990221 18 261.8 5.0 19990222 00 263.0 6.0 19990222 06 262.0 6.0 19990222 12 260.2 4.0 19990222 18 256.9 5.0 19990223 00 261.2 6.0 19990223 06 259.2 7.0 19990223 12 263.8 4.0 19990223 18 261.6 5.0 19990224 00 263.0 6.0 19990224 06 262.0 7.0 19990224 12 263.0 4.0 19990224 18 261.0 5.0 19990225 00 267.0 6.0 19990225 06 267.0 6.0 19990225 12 268.0 4.0 19990225 18 266.8 5.0 19990226 00 266.0 6.0 19990226 06 264.0 5.0 19990226 12 262.8 4.0 19990226 18 265.0 5.0 19990227 00 267.0 6.0 19990227 06 264.0 7.0 19990227 12 263.0 4.0 19990227 18 261.0 5.0 19990228 00 259.2 6.0 19990228 06 256.2 6.0 19990228 12 260.0 4.0 19990228 18 263.0 5.0 19990301 00 261.0 6.0 19990301 06 262.0 7.0 19990301 12 257.0 4.0 19990301 18 252.2 5.0 19990302 00 248.2 6.0 19990302 06 251.0 6.0 19990302 12 255.2 3.0 19990302 18 254.2 5.0 19990303 00 249.0 6.0 19990303 06 250.2 6.0 19990303 12 258.2 3.0 19990303 18 258.0 5.0 19990304 00 257.2 6.0 19990304 06 257.4 6.0 19990304 12 261.3 4.0 19990304 18 261.6 5.0 19990305 00 256.0 6.0 19990305 06 255.0 6.0 19990305 12 259.0 4.0 19990305 18 255.0 5.0 19990306 00 257.2 5.2 19990306 06 254.0 4.0 19990306 12 258.0 4.0 19990306 18 257.0 5.0 19990307 00 253.0 6.0 19990307 06 251.8 5.0 19990307 12 251.0 4.0 19990307 18 256.6 5.0 19990308 00 252.8 6.0 19990308 06 249.2 6.0 19990308 12 249.8 4.0 19990308 18 249.0 5.0 19990309 00 243.0 6.0 19990309 06 239.0 6.0 19990309 12 244.0 4.0 19990309 18 242.0 5.0 19990310 00 240.8 6.0 19990310 06 235.6 6.0 19990310 12 236.2 3.0 19990310 18 239.0 5.0 19990311 00 242.9 6.0 19990311 06 248.0 6.0 19990311 12 245.4 3.0 19990311 18 246.2 5.0 19990312 00 246.2 6.0 19990312 06 247.2 6.0 19990312 12 244.8 3.0 19990312 18 244.7 5.0 19990313 00 247.0 6.0 19990313 06 250.0 5.0 19990313 12 253.8 4.0 19990313 18 250.0 5.0 19990314 00 250.8 6.0 19990314 06 249.8 5.0 19990314 12 255.6 4.0 19990314 18 257.6 5.0 19990315 00 255.6 5.0 19990315 06 254.8 5.0 19990315 12 258.8 4.0 19990315 18 256.8 5.0 19990316 00 249.2 6.0 19990316 06 250.2 6.0 19990316 12 252.8 4.0 19990316 18 255.8 5.0 19990317 00 251.8 6.0 19990317 06 253.0 6.0 19990317 12 253.0 4.0 19990317 18 250.8 5.0 19990318 00 253.0 6.0 19990318 06 256.0 6.0 19990318 12 256.0 4.0 19990318 18 257.8 5.0 19990319 00 254.8 6.0 19990319 06 255.8 6.0 19990319 12 253.8 3.0 19990319 18 250.4 5.0 19990320 00 254.2 6.0 19990320 06 259.8 6.0 19990320 12 260.0 3.0 19990320 18 259.0 5.0 19990321 00 256.0 6.0 19990321 06 252.4 5.0 19990321 12 252.2 3.0 19990321 18 251.8 5.0 19990322 00 255.0 5.0 19990322 06 254.6 5.0 19990322 12 253.6 4.0 19990322 18 251.6 5.0 19990323 00 249.4 5.0 19990323 06 250.8 6.0 19990323 12 250.8 4.0 19990323 18 253.8 5.0 19990324 00 254.6 5.0 19990324 06 249.8 6.0 19990324 12 253.9 4.0 19990324 18 252.8 5.0 19990325 00 255.8 6.0 19990325 06 251.7 6.0 19990325 12 248.4 4.0 19990325 18 252.0 5.0 19990326 00 251.2 6.0 19990326 06 252.8 6.0 19990326 12 251.8 4.0 19990326 18 246.2 5.0 19990327 00 244.2 6.0 19990327 06 244.4 6.0 19990327 12 251.8 4.0 19990327 18 250.8 5.0 19990328 00 246.8 6.0 19990328 06 244.8 6.0 19990328 12 245.8 3.0 19990328 18 244.0 5.0 19990329 00 244.0 6.0 19990329 06 245.2 6.0 19990329 12 248.2 3.0 19990329 18 250.0 5.0 19990330 00 251.0 6.0 19990330 06 251.2 5.0 19990330 12 248.2 3.0 19990330 18 248.2 5.0 19990331 00 252.0 5.0 19990331 06 251.2 6.0 19990331 12 252.0 4.0 19990331 18 252.0 5.0 19990401 00 246.1 5.0 19990401 06 246.2 6.0 19990401 12 249.8 4.0 19990401 18 249.0 5.0 19990402 00 250.0 6.0 19990402 06 248.2 7.0 19990402 12 247.2 4.0 19990402 18 247.4 6.0 19990403 00 246.6 6.0 19990403 06 244.4 7.0 19990403 12 254.2 4.0 19990403 18 256.2 5.0 19990404 00 257.0 6.0 19990404 06 254.0 7.0 19990404 12 255.0 4.0 19990404 18 255.2 6.0 19990405 00 253.2 6.0 19990405 06 252.2 7.0 19990405 12 260.8 4.0 19990405 18 259.8 5.0 19990406 00 257.0 6.0 19990406 06 252.2 5.8 19990406 12 253.0 4.0 19990406 18 254.0 5.0 19990407 00 255.2 6.0 19990407 06 254.2 5.0 19990407 12 257.0 3.0 19990407 18 257.0 5.0 19990408 00 256.2 6.0 19990408 06 254.2 6.0 19990408 12 248.2 4.0 19990408 18 251.2 5.0 19990409 00 256.0 6.0 19990409 06 257.0 7.0 19990409 12 253.0 4.0 19990409 18 254.8 6.0 19990410 00 252.8 6.0 19990410 06 255.0 7.0 19990410 12 248.2 4.0 19990410 18 249.0 5.0 19990411 00 250.0 6.0 19990411 06 253.2 7.0 19990411 12 253.0 4.0 19990411 18 252.0 6.0 19990412 00 249.8 6.0 19990412 06 247.8 7.0 19990412 12 248.4 4.0 19990412 18 249.3 5.0 19990413 00 247.2 6.0 19990413 06 243.2 7.0 19990413 12 250.8 4.0 19990413 18 247.2 5.0 19990414 00 242.2 6.0 19990414 06 238.0 5.0 19990414 12 244.8 4.0 19990414 18 247.0 5.0 19990415 00 247.0 6.0 19990415 06 245.8 5.0 19990415 12 243.0 4.0 19990415 18 243.8 5.0 19990416 00 243.8 6.0 19990416 06 242.0 7.0 19990416 12 245.0 3.0 19990416 18 246.0 5.0 19990417 00 247.8 6.0 19990417 06 251.8 6.0 19990417 12 249.8 4.0 19990417 18 253.8 5.0 19990418 00 254.8 6.0 19990418 06 257.8 7.0 19990418 12 260.8 4.0 19990418 18 262.0 6.0 19990419 00 260.0 6.0 19990419 06 257.0 7.0 19990419 12 259.0 4.0 19990419 18 259.8 5.0 19990420 00 259.8 6.0 19990420 06 259.8 7.0 19990420 12 259.8 4.0 19990420 18 257.8 6.0 19990421 00 255.8 6.0 19990421 06 253.0 6.8 19990421 12 260.2 4.0 19990421 18 260.2 5.0 19990422 00 258.2 6.0 19990422 06 254.2 5.0 19990422 12 256.2 4.0 19990422 18 253.0 5.0 19990423 00 252.2 6.0 19990423 06 247.2 5.0 19990423 12 249.0 4.0 19990423 18 248.8 5.0 19990424 00 246.0 6.0 19990424 06 243.0 7.0 19990424 12 239.2 4.0 19990424 18 239.8 5.0 19990425 00 238.8 6.0 19990425 06 239.8 7.0 19990425 12 245.0 4.0 19990425 18 244.2 5.0 19990426 00 244.0 6.0 19990426 06 243.0 7.0 19990426 12 243.0 4.0 19990426 18 243.8 5.0 19990427 00 244.0 6.0 19990427 06 244.0 7.0 19990427 12 246.0 4.0 19990427 18 247.0 6.0 19990428 00 247.0 6.0 19990428 06 245.2 7.0 19990428 12 248.4 4.0 19990428 18 251.4 5.0 19990429 00 250.4 6.0 19990429 06 252.4 6.0 19990429 12 255.4 4.0 19990429 18 257.2 5.0 19990430 00 256.2 6.0 19990430 06 250.8 5.0 19990430 12 252.4 4.0 19990430 18 254.0 5.0 19990501 00 251.2 6.0 19990501 06 251.0 6.0 19990501 12 256.8 5.0 19990501 18 256.8 6.0 19990502 00 256.6 7.0 19990502 06 257.8 8.0 19990502 12 257.8 4.0 19990502 18 258.8 6.0 19990503 00 257.8 7.0 19990503 06 257.8 7.0 19990503 12 258.2 4.0 19990503 18 258.2 6.0 19990504 00 256.2 7.0 19990504 06 256.2 8.0 19990504 12 258.8 4.0 19990504 18 260.8 6.0 19990505 00 260.6 7.0 19990505 06 261.6 8.0 19990505 12 260.6 4.0 19990505 18 260.8 6.0 19990506 00 258.2 7.0 19990506 06 260.0 7.0 19990506 12 261.8 5.0 19990506 18 260.8 6.0 19990507 00 258.0 7.0 19990507 06 256.0 7.0 19990507 12 255.1 5.0 19990507 18 259.0 6.0 19990508 00 260.0 7.0 19990508 06 255.8 5.0 19990508 12 258.8 5.0 19990508 18 260.0 6.0 19990509 00 257.8 7.0 19990509 06 252.8 6.0 19990509 12 257.8 4.0 19990509 18 259.0 6.0 19990510 00 256.8 7.0 19990510 06 256.8 8.0 19990510 12 252.8 5.0 19990510 18 252.0 6.0 19990511 00 251.0 7.0 19990511 06 252.0 8.0 19990511 12 252.2 4.0 19990511 18 254.0 6.0 19990512 00 254.0 7.0 19990512 06 253.0 8.0 19990512 12 247.4 4.0 19990512 18 250.0 6.0 19990513 00 248.8 7.0 19990513 06 248.0 8.0 19990513 12 246.0 4.0 19990513 18 250.7 6.0 19990514 00 251.0 7.0 19990514 06 247.8 8.0 19990514 12 245.2 4.0 19990514 18 247.0 6.0 19990515 00 248.0 7.0 19990515 06 249.0 7.0 19990515 12 249.2 5.0 19990515 18 250.2 6.0 19990516 00 249.0 7.0 19990516 06 251.0 5.0 19990516 12 256.0 4.0 19990516 18 255.2 6.0 19990517 00 255.2 7.0 19990517 06 255.0 7.0 19990517 12 252.0 5.0 19990517 18 253.0 6.0 19990518 00 249.4 7.0 19990518 06 248.2 8.0 19990518 12 257.0 4.0 19990518 18 257.8 6.0 19990519 00 255.6 7.0 19990519 06 253.6 7.0 19990519 12 251.6 5.0 19990519 18 251.6 6.0 19990520 00 250.8 7.0 19990520 06 248.8 8.0 19990520 12 251.8 4.0 19990520 18 254.6 6.0 19990521 00 252.6 7.0 19990521 06 247.2 8.0 19990521 12 249.8 4.0 19990521 18 250.8 6.0 19990522 00 249.8 7.0 19990522 06 247.0 7.0 19990522 12 252.8 4.0 19990522 18 256.8 6.0 19990523 00 255.4 7.0 19990523 06 249.6 6.0 19990523 12 255.4 4.0 19990523 18 259.4 6.0 19990524 00 258.4 7.0 19990524 06 252.4 6.0 19990524 12 253.6 5.0 19990524 18 249.8 6.0 19990525 00 246.2 7.0 19990525 06 243.2 7.0 19990525 12 249.8 5.0 19990525 18 249.0 6.0 19990526 00 248.0 7.0 19990526 06 246.8 8.0 19990526 12 244.6 5.0 19990526 18 243.8 6.0 19990527 00 245.8 7.0 19990527 06 246.8 8.0 19990527 12 247.8 4.0 19990527 18 245.8 6.0 19990528 00 246.8 7.0 19990528 06 248.0 8.0 19990528 12 240.2 5.0 19990528 18 241.0 6.0 19990529 00 242.8 7.0 19990529 06 241.2 8.0 19990529 12 240.0 4.0 19990529 18 242.0 6.0 19990530 00 242.2 7.0 19990530 06 241.2 7.0 19990530 12 241.0 4.0 19990530 18 243.2 6.0 19990531 00 244.0 7.0 19990531 06 246.0 6.0 19990531 12 250.0 4.0 19990531 18 246.0 6.0 19990601 00 245.0 7.0 19990601 06 243.2 5.0 19990601 12 249.2 4.0 19990601 18 247.2 6.0 19990602 00 247.2 7.0 19990602 06 247.2 7.0 19990602 12 250.2 5.0 19990602 18 249.2 6.0 19990603 00 247.4 7.0 19990603 06 248.1 8.0 19990603 12 261.2 4.0 19990603 18 265.1 6.0 19990604 00 264.8 7.0 19990604 06 266.6 7.0 19990604 12 254.6 5.0 19990604 18 252.8 6.0 19990605 00 254.8 7.0 19990605 06 256.8 8.0 19990605 12 261.8 5.0 19990605 18 258.0 6.0 19990606 00 256.8 7.0 19990606 06 254.0 8.0 19990606 12 254.2 4.0 19990606 18 256.0 6.0 19990607 00 255.6 7.0 19990607 06 255.0 7.0 19990607 12 257.2 4.0 19990607 18 256.0 6.0 19990608 00 255.0 7.0 19990608 06 254.2 6.0 19990608 12 255.2 4.0 19990608 18 256.0 6.0 19990609 00 253.2 7.0 19990609 06 248.4 5.0 19990609 12 249.2 4.0 19990609 18 248.2 6.0 19990610 00 247.4 7.0 19990610 06 248.4 7.0 19990610 12 254.1 4.0 19990610 18 254.2 6.0 19990611 00 251.4 7.0 19990611 06 249.2 7.8 19990611 12 251.2 5.0 19990611 18 254.0 6.0 19990612 00 252.8 7.0 19990612 06 253.8 8.0 19990612 12 250.0 4.0 19990612 18 251.4 6.0 19990613 00 253.8 7.0 19990613 06 253.2 8.0 19990613 12 246.0 5.0 19990613 18 249.0 6.0 19990614 00 249.0 7.0 19990614 06 248.0 8.0 19990614 12 244.8 5.0 19990614 18 245.0 6.0 19990615 00 244.2 7.0 19990615 06 245.0 7.0 19990615 12 246.8 4.0 19990615 18 247.0 6.0 19990616 00 248.0 7.0 19990616 06 244.2 6.0 19990616 12 248.0 4.0 19990616 18 248.0 6.0 19990617 00 247.0 7.0 19990617 06 244.0 5.0 19990617 12 248.2 4.0 19990617 18 248.0 5.8 19990618 00 249.0 7.0 19990618 06 247.0 7.0 19990618 12 246.0 4.0 19990618 18 245.0 6.0 19990619 00 246.0 7.0 19990619 06 246.0 7.0 19990619 12 246.0 4.0 19990619 18 244.8 6.0 19990620 00 244.0 7.0 19990620 06 245.0 7.0 19990620 12 241.8 5.0 19990620 18 240.8 6.0 19990621 00 246.6 7.0 19990621 06 245.8 8.0 19990621 12 245.9 5.0 19990621 18 247.6 6.0 19990622 00 246.0 7.0 19990622 06 243.2 8.0 19990622 12 242.8 4.0 19990622 18 244.0 6.0 19990623 00 246.8 7.0 19990623 06 246.8 7.0 19990623 12 248.0 5.0 19990623 18 246.2 6.0 19990624 00 245.2 7.0 19990624 06 244.9 5.0 19990624 12 251.6 4.0 19990624 18 251.6 6.0 19990625 00 254.6 7.0 19990625 06 258.6 5.0 19990625 12 263.8 4.0 19990625 18 264.8 6.0 19990626 00 265.8 7.0 19990626 06 256.1 6.2 19990626 12 244.1 4.0 19990626 18 243.0 6.0 19990627 00 246.0 7.0 19990627 06 245.8 7.0 19990627 12 246.3 4.0 19990627 18 250.3 6.0 19990628 00 251.6 7.0 19990628 06 256.8 7.2 19990628 12 256.6 4.0 19990628 18 255.8 6.0 19990629 00 254.8 7.0 19990629 06 255.6 7.0 19990629 12 258.6 5.0 19990629 18 259.4 6.0 19990630 00 261.4 7.0 19990630 06 259.6 7.0 19990630 12 261.8 5.0 19990630 18 262.8 6.0 19990701 00 265.4 7.0 19990701 06 264.6 7.0 19990701 12 260.8 4.0 19990701 18 263.6 5.0 19990702 00 265.4 6.0 19990702 06 259.4 5.0 19990702 12 262.4 4.0 19990702 18 263.8 5.0 19990703 00 263.8 6.0 19990703 06 260.6 5.0 19990703 12 266.6 4.0 19990703 18 268.6 5.0 19990704 00 269.6 6.0 19990704 06 266.7 6.0 19990704 12 271.8 3.0 19990704 18 271.8 5.0 19990705 00 274.4 6.0 19990705 06 272.2 7.0 19990705 12 274.2 3.0 19990705 18 268.4 5.0 19990706 00 269.6 6.0 19990706 06 268.0 6.0 19990706 12 269.6 4.0 19990706 18 266.0 5.0 19990707 00 265.8 6.0 19990707 06 263.8 6.0 19990707 12 270.6 4.0 19990707 18 269.6 5.0 19990708 00 268.6 6.0 19990708 06 266.8 7.0 19990708 12 264.8 4.0 19990708 18 264.8 5.0 19990709 00 263.8 6.0 19990709 06 260.8 6.0 19990709 12 261.8 4.0 19990709 18 263.8 5.0 19990710 00 264.0 6.0 19990710 06 265.8 5.0 19990710 12 266.8 4.0 19990710 18 267.6 5.0 19990711 00 268.7 6.0 19990711 06 266.8 5.0 19990711 12 267.6 4.0 19990711 18 266.0 5.0 19990712 00 266.0 6.0 19990712 06 265.2 6.0 19990712 12 266.2 4.0 19990712 18 267.2 5.0 19990713 00 267.0 6.0 19990713 06 264.0 6.0 19990713 12 257.4 3.0 19990713 18 260.0 5.0 19990714 00 264.8 6.0 19990714 06 263.2 7.0 19990714 12 267.2 3.0 19990714 18 267.8 5.0 19990715 00 267.0 6.0 19990715 06 266.2 6.0 19990715 12 262.2 4.0 19990715 18 262.2 5.0 19990716 00 263.0 6.0 19990716 06 263.0 6.0 19990716 12 269.0 4.0 19990716 18 269.6 5.0 19990717 00 267.6 6.0 19990717 06 261.8 6.0 19990717 12 264.8 4.0 19990717 18 261.2 5.0 19990718 00 260.2 6.0 19990718 06 259.2 5.0 19990718 12 261.0 4.0 19990718 18 260.0 5.0 19990719 00 260.0 6.0 19990719 06 259.0 5.0 19990719 12 262.0 4.0 19990719 18 264.8 5.0 19990720 00 265.0 6.0 19990720 06 261.0 6.0 19990720 12 262.2 4.0 19990720 18 264.0 5.0 19990721 00 264.2 6.0 19990721 06 264.8 7.0 19990721 12 267.8 4.0 19990721 18 268.6 5.0 19990722 00 266.2 6.0 19990722 06 261.2 6.0 19990722 12 263.8 3.0 19990722 18 260.6 5.0 19990723 00 264.4 6.0 19990723 06 260.8 6.0 19990723 12 259.8 3.0 19990723 18 264.0 5.0 19990724 00 266.4 6.0 19990724 06 268.0 6.0 19990724 12 274.2 4.0 19990724 18 271.2 5.0 19990725 00 264.4 6.0 19990725 06 260.4 6.0 19990725 12 263.4 4.0 19990725 18 264.8 5.0 19990726 00 263.2 6.0 19990726 06 262.0 5.0 19990726 12 259.6 4.0 19990726 18 260.2 5.0 19990727 00 259.2 6.0 19990727 06 258.2 6.0 19990727 12 259.4 4.0 19990727 18 254.7 5.0 19990728 00 254.8 6.0 19990728 06 256.0 6.0 19990728 12 256.2 4.0 19990728 18 255.2 5.0 19990729 00 256.8 6.0 19990729 06 257.8 7.0 19990729 12 259.6 4.0 19990729 18 258.6 5.0 19990730 00 258.8 6.0 19990730 06 257.0 7.0 19990730 12 260.0 4.0 19990730 18 259.0 5.0 19990731 00 260.8 6.0 19990731 06 257.0 6.0 19990731 12 257.6 3.0 19990731 18 257.4 5.0 19990801 00 256.6 6.0 19990801 06 255.8 6.0 19990801 12 259.0 4.0 19990801 18 256.0 5.0 19990802 00 256.8 6.0 19990802 06 259.4 6.0 19990802 12 264.0 4.0 19990802 18 264.2 5.0 19990803 00 263.0 6.0 19990803 06 264.8 5.0 19990803 12 270.0 4.0 19990803 18 270.8 5.0 19990804 00 270.8 6.0 19990804 06 269.8 6.0 19990804 12 269.6 4.0 19990804 18 267.8 5.0 19990805 00 270.8 6.0 19990805 06 269.0 6.0 19990805 12 270.8 4.0 19990805 18 269.0 5.0 19990806 00 269.8 6.0 19990806 06 268.8 7.0 19990806 12 269.8 4.0 19990806 18 265.8 5.0 19990807 00 264.8 6.0 19990807 06 261.8 7.0 19990807 12 258.8 4.0 19990807 18 255.8 5.0 19990808 00 254.8 6.0 19990808 06 251.6 6.8 19990808 12 257.0 4.0 19990808 18 254.0 5.0 19990809 00 254.0 6.0 19990809 06 249.8 6.0 19990809 12 252.0 3.0 19990809 18 253.0 5.0 19990810 00 253.0 6.0 19990810 06 250.2 5.0 19990810 12 259.8 4.0 19990810 18 257.8 5.0 19990811 00 256.8 6.0 19990811 06 253.0 5.0 19990811 12 254.0 4.0 19990811 18 252.8 5.0 19990812 00 252.0 6.0 19990812 06 251.0 6.0 19990812 12 255.2 4.0 19990812 18 256.2 5.0 19990813 00 259.8 6.0 19990813 06 256.4 6.0 19990813 12 253.4 4.0 19990813 18 254.4 5.0 19990814 00 256.4 6.0 19990814 06 256.0 7.0 19990814 12 257.8 4.0 19990814 18 254.0 5.0 19990815 00 253.8 6.0 19990815 06 254.8 7.0 19990815 12 263.4 4.0 19990815 18 261.4 5.0 19990816 00 261.6 6.0 19990816 06 259.0 6.0 19990816 12 264.0 4.0 19990816 18 263.8 5.0 19990817 00 264.8 6.0 19990817 06 263.4 6.0 19990817 12 264.6 3.0 19990817 18 262.8 5.0 19990818 00 263.0 6.0 19990818 06 262.6 5.0 19990818 12 265.6 3.0 19990818 18 266.6 5.0 19990819 00 268.6 6.0 19990819 06 267.8 5.0 19990819 12 270.8 4.0 19990819 18 271.6 5.0 19990820 00 271.8 6.0 19990820 06 268.8 6.0 19990820 12 268.8 4.0 19990820 18 269.8 5.0 19990821 00 270.8 6.0 19990821 06 268.0 6.0 19990821 12 268.0 4.0 19990821 18 269.0 5.0 19990822 00 268.8 6.0 19990822 06 267.8 7.0 19990822 12 271.6 4.0 19990822 18 272.8 5.0 19990823 00 271.8 6.0 19990823 06 272.8 7.0 19990823 12 264.2 4.0 19990823 18 265.8 5.0 19990824 00 268.6 6.0 19990824 06 267.2 7.0 19990824 12 274.0 4.0 19990824 18 273.0 5.0 19990825 00 272.6 6.0 19990825 06 267.0 6.0 19990825 12 266.0 4.0 19990825 18 264.0 5.0 19990826 00 265.0 6.0 19990826 06 265.0 5.0 19990826 12 272.8 3.0 19990826 18 270.8 5.0 19990827 00 270.6 6.0 19990827 06 268.0 5.0 19990827 12 267.2 3.8 19990827 18 269.0 5.0 19990828 00 272.0 6.0 19990828 06 271.2 6.0 19990828 12 273.0 4.0 19990828 18 269.0 5.0 19990829 00 268.9 6.0 19990829 06 274.7 6.0 19990829 12 279.0 4.0 19990829 18 277.0 5.0 19990830 00 277.8 6.0 19990830 06 278.8 7.0 19990830 12 277.8 4.0 19990830 18 276.2 5.0 19990831 00 275.2 6.0 19990831 06 275.4 7.0 19990831 12 281.4 4.0 19990831 18 283.2 5.0 19990901 00 285.2 6.0 19990901 06 283.4 6.0 19990901 12 285.0 4.0 19990901 18 283.0 5.0 19990902 00 280.0 6.0 19990902 06 274.0 6.0 19990902 12 280.0 4.0 19990902 18 277.3 5.0 19990903 00 277.0 6.0 19990903 06 274.2 5.0 19990903 12 272.0 4.0 19990903 18 273.1 5.0 19990904 00 278.0 6.0 19990904 06 278.8 5.0 19990904 12 283.8 4.0 19990904 18 281.0 5.0 19990905 00 282.4 6.0 19990905 06 279.8 6.8 19990905 12 279.6 4.0 19990905 18 282.6 5.0 19990906 00 280.6 6.0 19990906 06 279.8 7.0 19990906 12 281.0 4.0 19990906 18 277.8 5.0 19990907 00 273.6 6.0 19990907 06 273.0 7.0 19990907 12 270.0 4.0 19990907 18 269.0 5.0 19990908 00 269.8 6.0 19990908 06 274.8 7.0 19990908 12 274.6 4.0 19990908 18 273.6 5.0 19990909 00 269.8 6.0 19990909 06 269.8 7.0 19990909 12 271.8 4.0 19990909 18 274.2 5.0 19990910 00 276.0 6.0 19990910 06 273.8 6.0 19990910 12 272.8 4.0 19990910 18 272.0 5.0 19990911 00 271.8 6.0 19990911 06 276.8 5.0 19990911 12 285.8 4.0 19990911 18 283.0 5.0 19990912 00 281.8 6.0 19990912 06 280.0 5.2 19990912 12 282.8 4.0 19990912 18 284.0 5.0 19990913 00 282.8 6.0 19990913 06 282.7 7.0 19990913 12 281.2 3.0 19990913 18 279.2 5.0 19990914 00 277.2 6.0 19990914 06 271.4 7.0 19990914 12 273.2 4.0 19990914 18 277.8 5.0 19990915 00 283.8 6.0 19990915 06 286.5 7.0 19990915 12 288.8 4.0 19990915 18 287.0 5.0 19990916 00 290.6 6.0 19990916 06 290.6 7.0 19990916 12 288.6 4.0 19990916 18 287.2 5.0 19990917 00 289.0 6.0 19990917 06 288.0 7.0 19990917 12 284.8 4.0 19990917 18 283.1 5.8 19990918 00 286.4 6.0 19990918 06 285.2 6.0 19990918 12 285.8 4.0 19990918 18 290.4 5.0 19990919 00 290.4 6.0 19990919 06 285.4 5.0 19990919 12 281.6 4.0 19990919 18 282.8 5.0 19990920 00 281.8 6.0 19990920 06 281.6 5.0 19990920 12 284.2 4.0 19990920 18 282.2 5.0 19990921 00 280.6 6.0 19990921 06 279.7 7.0 19990921 12 270.9 4.0 19990921 18 279.6 5.0 19990922 00 285.6 6.0 19990922 06 285.7 7.0 19990922 12 278.5 3.0 19990922 18 280.4 5.0 19990923 00 279.8 6.0 19990923 06 280.8 7.0 19990923 12 275.4 4.0 19990923 18 276.6 5.0 19990924 00 276.0 6.0 19990924 06 277.8 7.0 19990924 12 274.0 4.0 19990924 18 275.4 5.0 19990925 00 273.6 6.0 19990925 06 272.8 7.0 19990925 12 274.0 4.0 19990925 18 281.8 5.0 19990926 00 283.6 6.0 19990926 06 284.0 6.0 19990926 12 288.6 4.0 19990926 18 287.6 5.0 19990927 00 279.8 6.0 19990927 06 277.0 5.0 19990927 12 282.8 4.0 19990927 18 284.6 5.0 19990928 00 284.8 6.0 19990928 06 283.8 6.0 19990928 12 287.8 4.0 19990928 18 288.2 5.8 19990929 00 287.2 6.0 19990929 06 286.2 7.0 19990929 12 291.0 4.0 19990929 18 290.0 5.0 19990930 00 289.8 6.0 19990930 06 285.0 7.0 19990930 12 281.2 4.0 19990930 18 282.2 5.0 19991001 00 280.0 6.0 19991001 06 281.0 7.0 19991001 12 285.0 4.0 19991001 18 283.2 5.0 19991002 00 279.4 6.0 19991002 06 278.2 7.0 19991002 12 277.8 4.0 19991002 18 282.8 5.0 19991003 00 285.0 6.0 19991003 06 288.8 6.0 19991003 12 292.2 4.0 19991003 18 292.8 5.0 19991004 00 289.8 6.0 19991004 06 283.8 6.0 19991004 12 282.8 4.0 19991004 18 281.8 5.0 19991005 00 279.8 6.0 19991005 06 279.8 5.0 19991005 12 288.8 4.0 19991005 18 294.4 5.8 19991006 00 301.0 6.0 19991006 06 299.4 6.0 19991006 12 292.6 4.0 19991006 18 286.8 5.0 19991007 00 289.3 6.0 19991007 06 294.3 7.0 19991007 12 305.2 4.0 19991007 18 290.0 5.0 19991008 00 288.2 6.0 19991008 06 293.2 7.0 19991008 12 300.8 4.0 19991008 18 296.2 5.0 19991009 00 291.4 6.0 19991009 06 294.6 6.0 19991009 12 295.4 4.0 19991009 18 295.5 5.0 19991010 00 288.9 6.0 19991010 06 285.6 7.0 19991010 12 286.0 4.0 19991010 18 284.4 5.0 19991011 00 279.0 6.0 19991011 06 277.0 6.0 19991011 12 282.8 4.0 19991011 18 282.8 5.0 19991012 00 278.8 6.0 19991012 06 278.6 5.8 19991012 12 281.4 4.0 19991012 18 277.8 5.0 19991013 00 275.0 6.0 19991013 06 276.0 5.0 19991013 12 277.8 4.0 19991013 18 277.8 5.0 19991014 00 277.6 6.0 19991014 06 277.0 6.0 19991014 12 273.8 4.0 19991014 18 274.6 5.0 19991015 00 275.7 6.0 19991015 06 276.0 7.0 19991015 12 279.0 4.0 19991015 18 279.6 5.0 19991016 00 279.8 6.0 19991016 06 281.2 7.0 19991016 12 277.4 4.0 19991016 18 277.4 5.0 19991017 00 278.0 6.0 19991017 06 283.2 7.0 19991017 12 289.0 4.0 19991017 18 287.0 5.0 19991018 00 283.8 6.0 19991018 06 282.0 7.0 19991018 12 279.8 4.0 19991018 18 282.8 5.0 19991019 00 284.4 6.0 19991019 06 290.6 7.0 19991019 12 288.6 4.0 19991019 18 285.8 5.0 19991020 00 281.0 6.0 19991020 06 277.8 5.0 19991020 12 275.0 4.0 19991020 18 275.8 5.0 19991021 00 275.7 6.0 19991021 06 279.5 5.0 19991021 12 280.7 4.0 19991021 18 281.7 5.0 19991022 00 281.6 6.0 19991022 06 284.6 6.0 19991022 12 284.0 4.0 19991022 18 284.0 5.0 19991023 00 282.3 6.0 19991023 06 283.8 7.0 19991023 12 282.8 4.0 19991023 18 284.6 5.0 19991024 00 285.9 6.0 19991024 06 287.6 7.0 19991024 12 291.8 4.0 19991024 18 294.0 5.0 19991025 00 292.0 6.0 19991025 06 292.0 7.0 19991025 12 290.9 4.0 19991025 18 287.8 5.0 19991026 00 287.8 6.0 19991026 06 292.0 7.0 19991026 12 298.2 5.0 19991026 18 296.2 5.0 19991027 00 294.0 6.0 19991027 06 293.8 7.0 19991027 12 295.6 4.0 19991027 18 296.8 5.0 19991028 00 294.6 6.0 19991028 06 298.2 5.0 19991028 12 306.6 4.0 19991028 18 303.8 5.0 19991029 00 297.8 6.0 19991029 06 299.6 5.0 19991029 12 297.0 4.0 19991029 18 297.0 5.0 19991030 00 296.0 6.0 19991030 06 297.0 6.0 19991030 12 297.4 4.0 19991030 18 297.0 5.0 19991031 00 294.2 6.0 19991031 06 291.6 7.0 19991031 12 295.2 4.0 19991031 18 295.8 5.0 19991101 00 291.2 6.0 19991101 06 290.0 7.0 19991101 12 287.4 5.0 19991101 18 288.2 7.0 19991102 00 285.2 7.0 19991102 06 287.0 8.0 19991102 12 290.8 5.0 19991102 18 294.0 6.0 19991103 00 291.0 7.2 19991103 06 289.2 8.0 19991103 12 287.9 5.0 19991103 18 289.8 6.0 19991104 00 290.0 7.0 19991104 06 288.8 7.8 19991104 12 295.6 5.0 19991104 18 294.8 6.0 19991105 00 291.2 7.0 19991105 06 290.0 6.0 19991105 12 284.8 4.0 19991105 18 283.8 6.0 19991106 00 281.0 7.0 19991106 06 284.0 6.0 19991106 12 287.0 5.0 19991106 18 288.8 6.0 19991107 00 286.6 7.0 19991107 06 287.6 8.0 19991107 12 286.6 5.0 19991107 18 282.0 6.0 19991108 00 277.8 7.0 19991108 06 282.8 8.0 19991108 12 280.6 5.0 19991108 18 284.8 7.0 19991109 00 288.0 8.0 19991109 06 292.8 9.0 19991109 12 295.6 5.0 19991109 18 294.4 6.0 19991110 00 294.0 7.0 19991110 06 292.0 8.0 19991110 12 282.8 5.0 19991110 18 282.8 6.0 19991111 00 284.6 7.0 19991111 06 290.8 8.0 19991111 12 291.8 5.0 19991111 18 293.6 7.0 19991112 00 289.0 8.0 19991112 06 284.8 7.0 19991112 12 282.0 5.0 19991112 18 281.0 6.0 19991113 00 276.2 7.0 19991113 06 280.4 5.0 19991113 12 280.2 5.0 19991113 18 280.0 6.0 19991114 00 281.0 7.0 19991114 06 282.8 6.2 19991114 12 278.8 4.0 19991114 18 278.8 6.0 19991115 00 276.2 7.0 19991115 06 279.0 8.0 19991115 12 280.8 5.0 19991115 18 283.0 6.0 19991116 00 283.0 7.0 19991116 06 282.2 8.0 19991116 12 275.0 5.0 19991116 18 275.0 6.0 19991117 00 273.8 7.0 19991117 06 276.8 8.0 19991117 12 277.8 5.0 19991117 18 275.8 7.0 19991118 00 275.0 8.0 19991118 06 277.0 8.0 19991118 12 278.6 9.0 19991118 18 282.4 10.0 19991119 00 285.4 10.0 19991119 06 291.8 11.0 19991119 12 287.0 5.0 19991119 18 284.0 6.0 19991120 00 283.8 8.0 19991120 06 286.2 7.0 19991120 12 286.8 5.0 19991120 18 288.4 7.0 19991121 00 284.4 8.0 19991121 06 281.8 5.0 19991121 12 281.0 5.0 19991121 18 284.0 6.0 19991122 00 284.0 7.0 19991122 06 287.0 7.0 19991122 12 291.0 5.0 19991122 18 285.8 6.0 19991123 00 280.6 7.0 19991123 06 278.6 8.0 19991123 12 275.6 4.0 19991123 18 279.6 6.0 19991124 00 281.8 7.0 19991124 06 283.8 8.0 19991124 12 280.6 5.0 19991124 18 282.6 6.0 19991125 00 280.5 7.0 19991125 06 283.4 8.0 19991125 12 277.8 5.0 19991125 18 275.0 6.0 19991126 00 278.6 7.0 19991126 06 276.2 8.0 19991126 12 277.8 5.0 19991126 18 278.8 7.0 19991127 00 278.0 7.2 19991127 06 277.0 8.0 19991127 12 278.0 5.0 19991127 18 274.0 6.0 19991128 00 271.0 7.0 19991128 06 273.0 7.0 19991128 12 272.8 5.0 19991128 18 266.8 6.0 19991129 00 263.0 7.0 19991129 06 273.0 5.0 19991129 12 279.8 5.0 19991129 18 278.0 6.0 19991130 00 276.8 7.0 19991130 06 274.8 7.0 19991130 12 272.8 5.0 19991130 18 272.0 6.0 19991201 00 272.0 7.0 19991201 06 278.0 8.0 19991201 12 280.2 4.0 19991201 18 276.2 5.0 19991202 00 278.0 7.0 19991202 06 278.8 7.0 19991202 12 274.4 4.0 19991202 18 272.0 5.0 19991203 00 267.8 6.0 19991203 06 268.8 7.0 19991203 12 268.0 4.0 19991203 18 267.0 6.0 19991204 00 266.0 7.0 19991204 06 266.8 7.0 19991204 12 266.0 4.0 19991204 18 270.8 6.0 19991205 00 268.2 7.0 19991205 06 276.0 7.0 19991205 12 283.6 5.0 19991205 18 278.3 6.0 19991206 00 275.0 7.0 19991206 06 277.6 6.0 19991206 12 275.0 4.0 19991206 18 276.8 6.0 19991207 00 276.6 7.0 19991207 06 275.4 5.0 19991207 12 274.8 4.0 19991207 18 275.8 6.0 19991208 00 275.2 7.0 19991208 06 270.8 7.0 19991208 12 272.0 4.0 19991208 18 272.4 6.0 19991209 00 272.0 7.0 19991209 06 274.8 7.0 19991209 12 277.8 4.2 19991209 18 277.8 6.0 19991210 00 274.0 7.0 19991210 06 276.0 7.0 19991210 12 277.8 4.2 19991210 18 281.6 5.0 19991211 00 283.2 7.0 19991211 06 280.0 8.0 19991211 12 279.0 4.0 19991211 18 280.8 6.0 19991212 00 277.2 6.0 19991212 06 280.0 7.0 19991212 12 285.0 4.0 19991212 18 285.0 6.0 19991213 00 280.8 7.0 19991213 06 275.0 7.0 19991213 12 275.2 4.0 19991213 18 269.7 6.0 19991214 00 265.4 7.0 19991214 06 269.2 7.0 19991214 12 269.2 4.0 19991214 18 268.2 6.0 19991215 00 265.2 7.0 19991215 06 264.0 5.2 19991215 12 266.0 4.0 19991215 18 263.0 6.0 19991216 00 261.0 7.0 19991216 06 262.8 7.0 19991216 12 258.0 4.0 19991216 18 262.0 6.0 19991217 00 262.8 7.0 19991217 06 269.9 7.0 19991217 12 262.8 4.0 19991217 18 266.2 6.0 19991218 00 265.4 7.0 19991218 06 266.2 7.0 19991218 12 258.6 4.0 19991218 18 259.6 6.0 19991219 00 260.4 7.0 19991219 06 264.2 7.0 19991219 12 268.8 4.0 19991219 18 265.0 5.0 19991220 00 262.8 6.2 19991220 06 263.8 7.0 19991220 12 260.0 4.0 19991220 18 261.2 6.0 19991221 00 262.0 6.0 19991221 06 270.8 7.0 19991221 12 269.0 4.0 19991221 18 269.6 6.0 19991222 00 266.0 6.0 19991222 06 267.8 5.0 19991222 12 268.0 4.0 19991222 18 267.0 6.0 19991223 00 268.0 7.0 19991223 06 271.2 6.0 19991223 12 270.2 4.0 19991223 18 264.0 6.0 19991224 00 259.8 7.0 19991224 06 265.0 7.0 19991224 12 268.0 4.0 19991224 18 266.2 6.0 19991225 00 263.2 7.0 19991225 06 268.8 7.0 19991225 12 268.8 4.2 19991225 18 262.8 6.0 19991226 00 262.0 7.0 19991226 06 267.2 7.2 19991226 12 277.8 4.0 19991226 18 268.8 6.0 19991227 00 265.0 7.0 19991227 06 266.1 8.0 19991227 12 261.8 4.0 19991227 18 256.8 6.0 19991228 00 253.8 7.0 19991228 06 256.0 7.2 19991228 12 258.8 4.0 19991228 18 257.0 5.0 19991229 00 250.8 7.0 19991229 06 251.4 7.0 19991229 12 248.8 4.0 19991229 18 247.6 6.0 19991230 00 248.6 6.0 19991230 06 255.2 5.0 19991230 12 256.6 4.0 19991230 18 258.6 6.0 19991231 00 258.8 7.0 19991231 06 267.8 6.0 19991231 12 267.3 4.0 19991231 18 270.4 6.0 20000101 00 270.8 7.0 20000101 06 273.8 7.0 20000101 12 268.6 4.0 20000101 18 265.0 6.0 20000102 00 262.0 6.0 20000102 06 267.2 7.0 20000102 12 266.0 4.0 20000102 18 267.0 6.0 20000103 00 266.0 6.0 20000103 06 268.2 7.0 20000103 12 266.0 4.0 20000103 18 266.0 5.0 20000104 00 263.8 6.0 20000104 06 268.8 7.0 20000104 12 276.0 4.0 20000104 18 276.1 6.0 20000105 00 272.1 7.0 20000105 06 269.2 7.0 20000105 12 263.2 4.0 20000105 18 265.6 6.0 20000106 00 262.8 6.0 20000106 06 272.6 6.0 20000106 12 272.0 4.0 20000106 18 272.8 5.0 20000107 00 270.6 6.0 20000107 06 269.8 5.0 20000107 12 268.0 4.0 20000107 18 270.1 5.0 20000108 00 269.0 6.0 20000108 06 268.0 6.0 20000108 12 267.0 4.0 20000108 18 265.0 6.0 20000109 00 259.9 6.0 20000109 06 265.6 7.0 20000109 12 258.8 4.0 20000109 18 262.1 5.2 20000110 00 263.2 6.0 20000110 06 264.1 7.0 20000110 12 265.0 4.0 20000110 18 262.0 6.0 20000111 00 260.2 6.2 20000111 06 263.2 7.0 20000111 12 266.0 4.0 20000111 18 265.2 6.0 20000112 00 267.8 7.0 20000112 06 268.0 7.0 20000112 12 271.0 4.0 20000112 18 264.0 6.0 20000113 00 262.0 6.0 20000113 06 264.8 7.0 20000113 12 265.8 4.0 20000113 18 264.8 5.2 20000114 00 258.0 6.0 20000114 06 261.8 6.0 20000114 12 272.8 4.0 20000114 18 268.0 5.0 20000115 00 267.0 6.0 20000115 06 267.0 7.0 20000115 12 261.8 4.0 20000115 18 262.0 5.0 20000116 00 259.0 6.0 20000116 06 262.8 6.0 20000116 12 255.8 4.0 20000116 18 259.8 5.0 20000117 00 255.8 6.0 20000117 06 258.2 7.0 20000117 12 258.8 4.0 20000117 18 256.0 6.0 20000118 00 253.0 6.0 20000118 06 255.2 7.0 20000118 12 257.0 4.0 20000118 18 257.0 6.0 20000119 00 256.0 6.0 20000119 06 257.8 7.0 20000119 12 258.0 4.0 20000119 18 256.2 6.0 20000120 00 258.0 7.0 20000120 06 262.0 7.0 20000120 12 265.8 4.0 20000120 18 264.0 6.0 20000121 00 257.2 6.0 20000121 06 257.1 7.0 20000121 12 258.9 4.0 20000121 18 257.6 6.0 20000122 00 255.8 6.0 20000122 06 260.8 5.0 20000122 12 262.6 4.0 20000122 18 260.6 5.0 20000123 00 257.6 6.0 20000123 06 259.8 5.0 20000123 12 254.8 4.0 20000123 18 257.8 5.0 20000124 00 260.1 6.0 20000124 06 259.0 6.2 20000124 12 257.2 4.0 20000124 18 256.4 5.0 20000125 00 256.2 6.0 20000125 06 256.4 7.0 20000125 12 260.0 4.0 20000125 18 263.0 5.0 20000126 00 260.0 6.0 20000126 06 265.0 7.0 20000126 12 265.8 4.0 20000126 18 262.0 6.0 20000127 00 262.1 6.0 20000127 06 265.8 7.0 20000127 12 257.4 4.0 20000127 18 252.2 6.0 20000128 00 253.8 7.0 20000128 06 255.7 7.0 20000128 12 263.0 4.0 20000128 18 254.9 6.0 20000129 00 247.9 6.0 20000129 06 243.6 6.0 20000129 12 251.4 4.0 20000129 18 250.0 6.0 20000130 00 243.5 6.0 20000130 06 248.0 5.0 20000130 12 249.2 4.0 20000130 18 242.0 6.0 20000131 00 243.2 6.0 20000131 06 249.0 5.0 20000131 12 253.8 4.0 20000131 18 249.0 5.0 20000201 00 247.0 6.0 20000201 06 249.8 7.0 20000201 12 246.1 4.0 20000201 18 249.2 5.0 20000202 00 254.2 6.0 20000202 06 254.2 6.0 20000202 12 257.0 4.0 20000202 18 259.8 5.0 20000203 00 261.0 6.0 20000203 06 263.0 7.0 20000203 12 258.8 4.0 20000203 18 261.8 5.0 20000204 00 263.8 6.0 20000204 06 264.2 7.0 20000204 12 264.8 4.0 20000204 18 265.0 5.0 20000205 00 261.6 6.0 20000205 06 256.7 7.0 20000205 12 258.5 4.0 20000205 18 255.5 5.0 20000206 00 244.9 6.0 20000206 06 248.7 6.0 20000206 12 251.7 4.0 20000206 18 248.5 5.0 20000207 00 249.3 6.0 20000207 06 258.8 5.0 20000207 12 260.6 4.0 20000207 18 258.6 5.0 20000208 00 251.0 6.0 20000208 06 257.6 5.2 20000208 12 257.8 4.0 20000208 18 256.0 5.0 20000209 00 252.0 6.0 20000209 06 254.2 6.0 20000209 12 257.8 4.0 20000209 18 252.8 5.0 20000210 00 248.8 6.0 20000210 06 254.8 7.0 20000210 12 251.0 4.0 20000210 18 254.0 5.0 20000211 00 257.0 6.0 20000211 06 261.8 7.0 20000211 12 253.0 4.0 20000211 18 252.0 5.0 20000212 00 254.2 6.0 20000212 06 255.2 7.0 20000212 12 248.2 4.0 20000212 18 254.8 5.0 20000213 00 256.4 6.0 20000213 06 255.8 7.0 20000213 12 268.4 4.0 20000213 18 265.4 5.0 20000214 00 260.5 6.0 20000214 06 263.4 6.0 20000214 12 263.9 4.0 20000214 18 260.9 5.0 20000215 00 259.7 6.0 20000215 06 250.1 5.0 20000215 12 257.6 4.0 20000215 18 246.8 5.0 20000216 00 244.2 6.0 20000216 06 249.4 5.2 20000216 12 256.4 4.0 20000216 18 256.0 5.0 20000217 00 252.0 6.0 20000217 06 253.1 6.0 20000217 12 255.9 4.0 20000217 18 256.8 5.0 20000218 00 256.8 6.0 20000218 06 257.8 7.0 20000218 12 258.8 4.0 20000218 18 259.6 5.0 20000219 00 253.6 6.0 20000219 06 256.0 7.0 20000219 12 252.8 4.0 20000219 18 253.8 5.0 20000220 00 259.0 6.0 20000220 06 259.0 7.0 20000220 12 260.2 4.0 20000220 18 254.8 5.0 20000221 00 249.0 6.0 20000221 06 255.0 7.0 20000221 12 252.0 4.0 20000221 18 253.6 5.0 20000222 00 255.4 6.0 20000222 06 249.8 6.0 20000222 12 255.2 4.0 20000222 18 260.8 5.0 20000223 00 260.0 6.0 20000223 06 254.8 5.0 20000223 12 250.0 4.0 20000223 18 256.8 5.0 20000224 00 257.8 6.0 20000224 06 254.0 6.0 20000224 12 258.0 4.0 20000224 18 250.8 5.0 20000225 00 249.8 6.0 20000225 06 249.8 7.0 20000225 12 252.2 4.0 20000225 18 253.0 5.0 20000226 00 250.8 6.0 20000226 06 251.8 6.0 20000226 12 250.0 4.0 20000226 18 246.8 5.0 20000227 00 248.0 6.0 20000227 06 255.0 7.0 20000227 12 256.8 4.0 20000227 18 256.8 5.0 20000228 00 253.2 6.0 20000228 06 257.0 7.0 20000228 12 257.8 4.0 20000228 18 252.8 5.0 20000229 00 253.0 6.0 20000229 06 254.0 6.0 20000229 12 256.0 4.0 20000229 18 251.7 5.0 20000301 00 246.8 6.0 20000301 06 246.2 5.0 20000301 12 249.0 4.0 20000301 18 249.0 5.0 20000302 00 247.0 5.0 20000302 06 246.0 4.0 20000302 12 249.8 4.0 20000302 18 249.6 5.0 20000303 00 247.0 6.0 20000303 06 247.0 6.0 20000303 12 247.0 4.0 20000303 18 249.8 5.0 20000304 00 253.6 6.0 20000304 06 257.6 6.0 20000304 12 255.6 4.0 20000304 18 256.0 5.0 20000305 00 259.6 6.0 20000305 06 264.0 6.0 20000305 12 270.8 4.0 20000305 18 269.9 5.0 20000306 00 266.2 6.0 20000306 06 264.9 6.0 20000306 12 267.9 4.0 20000306 18 265.8 5.0 20000307 00 264.2 6.0 20000307 06 263.3 6.2 20000307 12 269.0 4.0 20000307 18 265.0 5.0 20000308 00 259.8 6.0 20000308 06 258.8 6.0 20000308 12 262.0 4.0 20000308 18 258.0 5.0 20000309 00 258.8 5.2 20000309 06 252.2 5.0 20000309 12 257.2 4.0 20000309 18 257.2 5.0 20000310 00 252.1 6.0 20000310 06 250.4 5.0 20000310 12 252.0 4.0 20000310 18 254.2 5.0 20000311 00 253.0 6.0 20000311 06 252.0 6.0 20000311 12 255.2 4.0 20000311 18 252.0 5.0 20000312 00 248.0 6.0 20000312 06 252.2 6.0 20000312 12 250.0 4.0 20000312 18 254.0 5.0 20000313 00 252.0 6.0 20000313 06 253.2 6.0 20000313 12 256.0 4.0 20000313 18 254.0 5.0 20000314 00 254.8 6.0 20000314 06 259.0 6.0 20000314 12 257.8 4.0 20000314 18 259.0 5.0 20000315 00 260.0 6.0 20000315 06 259.0 6.0 20000315 12 259.0 4.0 20000315 18 255.0 5.0 20000316 00 256.2 6.0 20000316 06 259.8 6.0 20000316 12 262.0 3.0 20000316 18 259.8 5.0 20000317 00 258.8 6.0 20000317 06 252.8 5.0 20000317 12 256.1 4.0 20000317 18 254.0 5.0 20000318 00 250.8 5.0 20000318 06 248.8 5.0 20000318 12 253.1 4.0 20000318 18 256.0 5.0 20000319 00 254.8 6.0 20000319 06 252.8 6.0 20000319 12 256.0 4.0 20000319 18 259.0 5.0 20000320 00 259.8 6.0 20000320 06 259.0 6.0 20000320 12 260.8 4.0 20000320 18 256.2 5.0 20000321 00 250.0 6.0 20000321 06 248.0 6.0 20000321 12 250.0 4.0 20000321 18 251.0 5.0 20000322 00 248.2 6.0 20000322 06 247.2 6.0 20000322 12 247.2 4.0 20000322 18 248.0 5.0 20000323 00 249.8 6.0 20000323 06 250.0 6.0 20000323 12 256.2 4.0 20000323 18 259.0 5.0 20000324 00 258.0 6.0 20000324 06 259.0 6.0 20000324 12 267.0 4.0 20000324 18 260.2 5.0 20000325 00 255.4 6.0 20000325 06 259.2 4.0 20000325 12 263.0 4.0 20000325 18 259.0 5.0 20000326 00 254.8 5.0 20000326 06 253.0 5.0 20000326 12 255.8 4.0 20000326 18 252.8 5.0 20000327 00 248.8 6.0 20000327 06 249.0 6.0 20000327 12 261.0 4.0 20000327 18 259.2 5.0 20000328 00 256.0 6.0 20000328 06 255.0 6.0 20000328 12 254.2 4.0 20000328 18 254.2 5.0 20000329 00 253.8 6.0 20000329 06 255.8 6.0 20000329 12 260.2 4.0 20000329 18 260.0 5.0 20000330 00 256.0 6.0 20000330 06 257.0 6.0 20000330 12 253.8 4.0 20000330 18 254.0 5.0 20000331 00 255.0 6.0 20000331 06 255.0 6.0 20000331 12 250.0 4.0 20000331 18 253.0 5.0 20000401 00 250.0 6.0 20000401 06 245.2 5.0 20000401 12 246.4 4.0 20000401 18 250.0 5.0 20000402 00 254.8 6.0 20000402 06 252.8 5.0 20000402 12 257.2 4.0 20000402 18 257.2 5.0 20000403 00 255.2 6.0 20000403 06 253.2 6.0 20000403 12 258.2 4.0 20000403 18 261.0 5.0 20000404 00 262.8 6.0 20000404 06 259.8 7.0 20000404 12 262.0 4.0 20000404 18 263.8 6.0 20000405 00 264.0 6.0 20000405 06 269.8 7.0 20000405 12 277.6 4.0 20000405 18 276.8 5.0 20000406 00 271.0 6.0 20000406 06 268.0 7.0 20000406 12 267.2 4.0 20000406 18 267.8 6.0 20000407 00 266.8 6.0 20000407 06 265.6 7.0 20000407 12 269.0 4.0 20000407 18 269.2 5.0 20000408 00 267.4 6.0 20000408 06 267.0 7.0 20000408 12 269.8 4.0 20000408 18 270.2 5.2 20000409 00 271.2 6.0 20000409 06 270.2 6.0 20000409 12 278.4 4.0 20000409 18 272.6 5.0 20000410 00 266.8 6.0 20000410 06 266.0 5.0 20000410 12 266.8 4.0 20000410 18 266.8 5.0 20000411 00 266.4 6.0 20000411 06 265.6 6.0 20000411 12 267.7 4.0 20000411 18 267.6 5.0 20000412 00 263.0 6.0 20000412 06 262.8 7.0 20000412 12 268.8 4.0 20000412 18 266.8 5.0 20000413 00 266.7 6.0 20000413 06 263.0 7.0 20000413 12 268.8 4.0 20000413 18 266.1 5.0 20000414 00 261.8 6.0 20000414 06 261.8 7.0 20000414 12 266.8 4.0 20000414 18 262.8 5.0 20000415 00 259.0 6.0 20000415 06 261.0 7.0 20000415 12 262.4 4.0 20000415 18 256.8 6.0 20000416 00 256.0 6.0 20000416 06 256.8 7.0 20000416 12 263.0 4.0 20000416 18 260.2 5.0 20000417 00 260.2 6.0 20000417 06 255.2 5.0 20000417 12 260.2 4.0 20000417 18 261.2 5.0 20000418 00 258.0 6.0 20000418 06 257.0 5.2 20000418 12 264.0 4.0 20000418 18 262.0 5.0 20000419 00 260.0 6.0 20000419 06 259.0 7.0 20000419 12 267.0 4.0 20000419 18 266.0 5.0 20000420 00 266.2 6.0 20000420 06 265.2 6.0 20000420 12 269.8 4.0 20000420 18 265.8 5.0 20000421 00 261.2 6.0 20000421 06 263.2 7.0 20000421 12 267.0 4.0 20000421 18 268.8 6.0 20000422 00 269.8 6.0 20000422 06 266.9 7.0 20000422 12 266.8 4.0 20000422 18 268.2 6.0 20000423 00 269.0 6.0 20000423 06 267.7 7.0 20000423 12 267.8 4.0 20000423 18 268.0 5.0 20000424 00 271.2 6.0 20000424 06 264.0 6.0 20000424 12 257.0 4.0 20000424 18 258.2 6.0 20000425 00 260.2 6.0 20000425 06 260.0 5.0 20000425 12 262.8 4.0 20000425 18 263.2 5.0 20000426 00 262.2 6.0 20000426 06 258.2 6.0 20000426 12 256.2 4.0 20000426 18 254.4 5.0 20000427 00 252.4 6.0 20000427 06 252.2 7.0 20000427 12 263.0 4.0 20000427 18 259.0 5.0 20000428 00 259.2 6.0 20000428 06 259.0 7.0 20000428 12 259.2 4.0 20000428 18 258.2 5.0 20000429 00 259.2 6.0 20000429 06 261.2 7.0 20000429 12 262.2 4.0 20000429 18 262.2 5.0 20000430 00 259.2 6.0 20000430 06 257.4 7.0 20000430 12 258.4 4.0 20000430 18 259.2 6.0 20000501 00 257.2 6.0 20000501 06 258.2 7.0 20000501 12 264.0 5.0 20000501 18 263.0 6.0 20000502 00 260.2 7.0 20000502 06 254.2 6.8 20000502 12 260.4 5.0 20000502 18 260.4 6.0 20000503 00 260.4 7.0 20000503 06 257.2 5.0 20000503 12 264.2 5.0 20000503 18 264.6 6.0 20000504 00 265.4 7.0 20000504 06 261.4 7.0 20000504 12 266.6 5.0 20000504 18 264.4 6.0 20000505 00 261.2 7.0 20000505 06 258.4 8.0 20000505 12 267.0 5.0 20000505 18 264.0 6.0 20000506 00 263.0 7.0 20000506 06 264.0 7.0 20000506 12 265.0 5.0 20000506 18 261.2 6.0 20000507 00 258.2 7.0 20000507 06 253.2 8.0 20000507 12 262.8 5.0 20000507 18 261.0 6.0 20000508 00 259.4 7.0 20000508 06 261.2 8.0 20000508 12 262.2 4.0 20000508 18 262.4 6.0 20000509 00 261.2 7.0 20000509 06 262.0 8.0 20000509 12 262.2 5.0 20000509 18 262.4 6.0 20000510 00 259.4 7.0 20000510 06 255.0 6.0 20000510 12 264.8 5.0 20000510 18 262.8 6.0 20000511 00 259.8 7.0 20000511 06 259.6 5.0 20000511 12 266.0 5.0 20000511 18 263.0 6.0 20000512 00 261.1 7.0 20000512 06 258.2 7.0 20000512 12 270.2 5.0 20000512 18 270.6 6.0 20000513 00 270.8 7.0 20000513 06 269.4 8.0 20000513 12 269.2 5.0 20000513 18 269.1 6.0 20000514 00 272.2 7.0 20000514 06 274.8 8.0 20000514 12 268.8 5.0 20000514 18 267.6 6.0 20000515 00 266.6 7.0 20000515 06 264.8 8.0 20000515 12 268.0 5.0 20000515 18 267.8 6.0 20000516 00 265.7 7.0 20000516 06 265.6 8.0 20000516 12 268.8 5.0 20000516 18 267.8 6.0 20000517 00 265.0 7.0 20000517 06 266.0 8.0 20000517 12 269.0 5.0 20000517 18 266.0 6.0 20000518 00 266.8 7.0 20000518 06 264.8 5.0 20000518 12 263.6 5.0 20000518 18 260.6 6.0 20000519 00 262.0 7.0 20000519 06 263.0 6.0 20000519 12 266.4 5.0 20000519 18 262.6 6.0 20000520 00 258.4 7.0 20000520 06 255.6 7.0 20000520 12 250.0 5.0 20000520 18 250.0 6.0 20000521 00 251.2 7.0 20000521 06 250.2 8.0 20000521 12 256.2 5.0 20000521 18 253.0 6.0 20000522 00 253.0 7.0 20000522 06 252.2 7.0 20000522 12 253.4 5.0 20000522 18 253.4 6.0 20000523 00 252.4 7.0 20000523 06 251.4 8.0 20000523 12 253.4 5.0 20000523 18 251.6 6.0 20000524 00 249.2 7.0 20000524 06 248.8 8.0 20000524 12 253.2 5.0 20000524 18 252.2 6.0 20000525 00 252.0 7.0 20000525 06 251.4 8.0 20000525 12 260.0 5.0 20000525 18 259.2 6.0 20000526 00 260.8 7.0 20000526 06 257.2 5.0 20000526 12 262.2 4.0 20000526 18 263.8 6.0 20000527 00 263.0 7.0 20000527 06 261.8 7.0 20000527 12 260.6 5.0 20000527 18 262.6 6.0 20000528 00 263.6 7.0 20000528 06 262.8 8.0 20000528 12 261.8 4.0 20000528 18 264.0 6.0 20000529 00 262.8 7.0 20000529 06 259.8 8.0 20000529 12 264.8 5.0 20000529 18 263.0 6.0 20000530 00 260.8 7.0 20000530 06 258.2 8.0 20000530 12 262.2 4.0 20000530 18 257.2 6.0 20000531 00 254.2 7.0 20000531 06 250.4 8.0 20000531 12 251.4 5.0 20000531 18 250.4 6.0 20000601 00 249.5 7.0 20000601 06 247.2 8.0 20000601 12 249.2 5.0 20000601 18 246.0 6.0 20000602 00 247.1 7.0 20000602 06 247.3 6.0 20000602 12 251.6 4.0 20000602 18 251.6 6.0 20000603 00 251.8 7.0 20000603 06 245.6 5.0 20000603 12 248.6 5.0 20000603 18 248.0 6.0 20000604 00 247.6 7.0 20000604 06 245.6 7.0 20000604 12 248.4 5.0 20000604 18 250.4 6.0 20000605 00 250.4 7.0 20000605 06 251.6 8.0 20000605 12 257.0 5.0 20000605 18 255.4 6.0 20000606 00 252.4 7.0 20000606 06 257.0 8.0 20000606 12 258.6 4.0 20000606 18 263.4 6.0 20000607 00 262.6 7.0 20000607 06 263.4 7.0 20000607 12 269.4 5.0 20000607 18 265.4 6.0 20000608 00 259.8 7.0 20000608 06 260.4 7.0 20000608 12 273.4 4.0 20000608 18 265.8 5.0 20000609 00 265.4 7.0 20000609 06 266.6 7.0 20000609 12 272.8 5.0 20000609 18 272.0 6.0 20000610 00 271.8 7.0 20000610 06 271.0 5.0 20000610 12 281.0 4.0 20000610 18 281.6 6.0 20000611 00 281.8 7.0 20000611 06 280.0 5.2 20000611 12 274.0 5.0 20000611 18 270.2 6.0 20000612 00 271.8 7.0 20000612 06 272.0 7.0 20000612 12 271.0 4.0 20000612 18 269.8 6.0 20000613 00 269.8 7.0 20000613 06 265.2 8.0 20000613 12 264.0 5.0 20000613 18 263.0 6.0 20000614 00 263.0 7.0 20000614 06 261.2 8.0 20000614 12 263.2 5.0 20000614 18 266.0 6.0 20000615 00 266.0 7.0 20000615 06 263.2 8.0 20000615 12 263.4 4.0 20000615 18 264.8 6.0 20000616 00 264.8 7.0 20000616 06 261.2 7.0 20000616 12 260.0 5.0 20000616 18 260.0 6.0 20000617 00 259.8 7.0 20000617 06 259.0 7.0 20000617 12 263.4 4.0 20000617 18 262.2 6.0 20000618 00 261.2 7.0 20000618 06 259.4 5.0 20000618 12 261.8 5.0 20000618 18 260.6 6.0 20000619 00 261.4 7.0 20000619 06 258.4 6.0 20000619 12 262.6 4.0 20000619 18 263.2 6.0 20000620 00 259.4 7.0 20000620 06 256.0 7.0 20000620 12 258.2 5.0 20000620 18 259.0 6.0 20000621 00 261.0 7.0 20000621 06 257.2 8.0 20000621 12 264.4 4.2 20000621 18 268.2 6.0 20000622 00 266.6 7.0 20000622 06 264.2 8.0 20000622 12 265.2 5.0 20000622 18 267.2 6.0 20000623 00 265.0 7.0 20000623 06 262.8 7.0 20000623 12 265.6 5.0 20000623 18 265.2 6.0 20000624 00 266.0 7.0 20000624 06 266.0 8.0 20000624 12 264.6 5.0 20000624 18 263.8 6.0 20000625 00 265.8 7.0 20000625 06 265.8 8.0 20000625 12 271.6 5.0 20000625 18 268.8 6.0 20000626 00 267.8 7.0 20000626 06 269.8 5.0 20000626 12 276.8 4.0 20000626 18 271.8 6.0 20000627 00 273.8 7.0 20000627 06 272.0 6.0 20000627 12 273.8 5.0 20000627 18 272.6 6.0 20000628 00 273.0 7.0 20000628 06 272.0 7.2 20000628 12 275.0 4.0 20000628 18 277.0 6.0 20000629 00 277.0 7.0 20000629 06 278.6 7.0 20000629 12 279.4 5.0 20000629 18 277.8 6.0 20000630 00 276.4 7.0 20000630 06 273.6 8.0 20000630 12 280.6 4.0 20000630 18 282.6 6.0 20000701 00 278.0 7.0 20000701 06 277.0 7.0 20000701 12 273.8 4.0 20000701 18 272.8 5.0 20000702 00 271.0 6.0 20000702 06 271.8 6.8 20000702 12 274.9 4.0 20000702 18 272.8 5.0 20000703 00 271.8 6.0 20000703 06 269.6 6.0 20000703 12 263.8 4.0 20000703 18 263.2 5.0 20000704 00 261.2 6.0 20000704 06 260.2 4.0 20000704 12 267.2 4.0 20000704 18 266.0 5.0 20000705 00 261.2 6.0 20000705 06 261.4 6.0 20000705 12 265.0 4.0 20000705 18 265.0 5.0 20000706 00 263.6 6.0 20000706 06 259.0 6.0 20000706 12 264.8 4.0 20000706 18 265.8 6.0 20000707 00 262.4 6.0 20000707 06 265.8 7.0 20000707 12 269.8 4.0 20000707 18 265.2 5.0 20000708 00 264.0 6.0 20000708 06 263.8 7.0 20000708 12 267.6 4.0 20000708 18 268.8 5.0 20000709 00 269.0 6.0 20000709 06 266.1 7.0 20000709 12 264.6 4.0 20000709 18 266.4 5.0 20000710 00 277.4 6.0 20000710 06 282.8 7.0 20000710 12 277.4 4.0 20000710 18 277.8 5.0 20000711 00 278.8 6.0 20000711 06 274.4 5.0 20000711 12 280.0 4.0 20000711 18 271.6 5.0 20000712 00 267.4 6.0 20000712 06 267.4 5.0 20000712 12 273.0 4.0 20000712 18 281.3 5.0 20000713 00 280.2 6.0 20000713 06 277.0 6.0 20000713 12 283.4 4.0 20000713 18 281.4 5.0 20000714 00 278.2 6.0 20000714 06 278.2 6.0 20000714 12 274.4 4.0 20000714 18 277.0 5.0 20000715 00 275.0 6.0 20000715 06 274.0 6.0 20000715 12 279.2 5.0 20000715 18 276.4 5.0 20000716 00 274.2 6.0 20000716 06 273.4 7.0 20000716 12 272.6 4.0 20000716 18 271.6 5.0 20000717 00 272.4 6.0 20000717 06 266.4 7.0 20000717 12 265.2 4.0 20000717 18 265.2 5.0 20000718 00 267.0 6.0 20000718 06 264.4 7.0 20000718 12 266.4 4.0 20000718 18 268.2 5.0 20000719 00 268.0 6.0 20000719 06 259.8 5.0 20000719 12 259.1 4.0 20000719 18 258.0 5.0 20000720 00 257.0 6.0 20000720 06 254.0 5.0 20000720 12 258.0 4.0 20000720 18 259.2 5.0 20000721 00 261.1 6.0 20000721 06 262.2 6.0 20000721 12 259.2 4.0 20000721 18 265.2 5.0 20000722 00 264.4 6.0 20000722 06 261.4 6.0 20000722 12 266.4 4.0 20000722 18 267.1 5.0 20000723 00 265.4 6.0 20000723 06 264.0 6.8 20000723 12 260.6 4.0 20000723 18 262.6 5.0 20000724 00 263.6 6.0 20000724 06 262.6 7.0 20000724 12 275.6 4.0 20000724 18 278.6 5.0 20000725 00 281.6 6.0 20000725 06 280.8 7.0 20000725 12 286.4 4.0 20000725 18 287.8 5.0 20000726 00 285.8 6.0 20000726 06 284.8 7.0 20000726 12 288.0 4.0 20000726 18 287.0 5.0 20000727 00 283.4 6.0 20000727 06 277.4 4.0 20000727 12 275.2 4.0 20000727 18 277.0 5.0 20000728 00 278.2 6.0 20000728 06 272.4 6.0 20000728 12 273.2 4.0 20000728 18 271.2 5.0 20000729 00 271.2 6.0 20000729 06 270.4 6.0 20000729 12 272.0 4.0 20000729 18 269.0 5.0 20000730 00 269.7 6.0 20000730 06 268.6 6.0 20000730 12 270.2 4.0 20000730 18 273.0 5.0 20000731 00 275.9 6.0 20000731 06 277.4 6.0 20000731 12 275.7 4.0 20000731 18 274.8 5.0 20000801 00 273.2 6.0 20000801 06 275.0 7.0 20000801 12 267.8 4.0 20000801 18 268.0 5.0 20000802 00 267.6 6.0 20000802 06 266.6 7.0 20000802 12 262.6 4.0 20000802 18 264.8 5.0 20000803 00 264.8 6.0 20000803 06 265.8 6.0 20000803 12 264.2 4.0 20000803 18 266.4 5.0 20000804 00 270.3 6.0 20000804 06 268.4 7.0 20000804 12 277.0 4.0 20000804 18 277.6 5.0 20000805 00 276.6 6.0 20000805 06 275.4 6.0 20000805 12 273.2 4.0 20000805 18 273.2 5.0 20000806 00 272.2 6.0 20000806 06 274.0 6.8 20000806 12 277.8 4.0 20000806 18 274.8 5.0 20000807 00 272.0 6.0 20000807 06 272.0 7.0 20000807 12 269.2 4.0 20000807 18 268.8 5.0 20000808 00 268.2 6.0 20000808 06 270.2 6.0 20000808 12 276.6 4.0 20000808 18 277.6 5.0 20000809 00 278.1 6.0 20000809 06 273.6 6.0 20000809 12 274.4 4.0 20000809 18 278.6 5.0 20000810 00 278.0 6.0 20000810 06 274.6 7.0 20000810 12 274.6 4.0 20000810 18 278.6 5.0 20000811 00 277.8 6.0 20000811 06 279.8 7.0 20000811 12 290.8 4.0 20000811 18 289.0 5.0 20000812 00 288.2 6.0 20000812 06 288.0 5.0 20000812 12 286.0 4.0 20000812 18 284.6 5.0 20000813 00 285.6 6.0 20000813 06 286.6 6.0 20000813 12 287.7 4.0 20000813 18 285.8 5.0 20000814 00 284.8 6.0 20000814 06 284.6 6.0 20000814 12 284.9 4.0 20000814 18 285.8 5.0 20000815 00 284.8 6.0 20000815 06 284.9 6.0 20000815 12 291.0 4.0 20000815 18 287.2 5.0 20000816 00 284.2 6.0 20000816 06 284.8 6.0 20000816 12 275.0 4.0 20000816 18 278.8 5.0 20000817 00 279.8 6.0 20000817 06 278.0 6.0 20000817 12 283.4 4.0 20000817 18 281.6 5.0 20000818 00 282.2 6.0 20000818 06 284.8 6.8 20000818 12 280.6 4.0 20000818 18 275.6 5.0 20000819 00 273.0 6.0 20000819 06 267.2 4.0 20000819 12 271.4 4.0 20000819 18 270.4 5.0 20000820 00 270.4 6.0 20000820 06 272.6 6.0 20000820 12 274.6 4.0 20000820 18 276.6 5.0 20000821 00 277.4 6.0 20000821 06 275.6 6.0 20000821 12 276.4 4.0 20000821 18 279.2 5.0 20000822 00 281.2 6.0 20000822 06 281.4 7.0 20000822 12 284.0 4.0 20000822 18 285.6 5.0 20000823 00 283.6 6.0 20000823 06 284.4 7.0 20000823 12 283.6 4.0 20000823 18 284.8 5.0 20000824 00 282.4 6.0 20000824 06 281.4 7.0 20000824 12 289.2 4.0 20000824 18 284.2 5.0 20000825 00 283.4 6.0 20000825 06 282.4 7.0 20000825 12 282.4 4.0 20000825 18 283.0 5.0 20000826 00 277.2 6.0 20000826 06 271.4 6.8 20000826 12 282.2 4.0 20000826 18 278.4 5.0 20000827 00 274.4 6.0 20000827 06 278.8 5.0 20000827 12 281.2 4.0 20000827 18 281.6 5.0 20000828 00 282.2 6.0 20000828 06 282.2 6.0 20000828 12 284.6 4.0 20000828 18 283.8 5.0 20000829 00 281.8 6.0 20000829 06 280.8 6.0 20000829 12 279.6 4.0 20000829 18 281.8 5.0 20000830 00 279.8 6.0 20000830 06 279.8 7.0 20000830 12 279.8 4.0 20000830 18 277.6 5.0 20000831 00 273.4 6.0 20000831 06 273.6 7.0 20000831 12 282.0 4.0 20000831 18 281.0 5.0 20000901 00 278.8 6.0 20000901 06 278.8 6.0 20000901 12 280.8 4.0 20000901 18 282.9 5.0 20000902 00 284.0 6.0 20000902 06 283.8 7.0 20000902 12 286.0 4.0 20000902 18 282.4 5.0 20000903 00 281.2 6.0 20000903 06 279.2 6.8 20000903 12 276.8 4.0 20000903 18 277.0 5.0 20000904 00 279.0 6.0 20000904 06 284.8 5.0 20000904 12 289.0 4.0 20000904 18 289.0 5.0 20000905 00 289.8 6.0 20000905 06 288.8 6.8 20000905 12 280.0 4.0 20000905 18 285.8 5.8 20000906 00 290.6 6.0 20000906 06 289.0 7.0 20000906 12 289.2 4.0 20000906 18 289.0 5.0 20000907 00 290.2 6.0 20000907 06 289.4 7.0 20000907 12 278.6 4.0 20000907 18 283.4 5.0 20000908 00 289.2 6.0 20000908 06 294.0 7.0 20000908 12 292.0 4.0 20000908 18 297.0 5.0 20000909 00 301.0 6.0 20000909 06 298.2 7.0 20000909 12 292.8 4.0 20000909 18 299.9 5.0 20000910 00 299.9 6.0 20000910 06 294.0 7.0 20000910 12 292.8 4.0 20000910 18 294.6 5.0 20000911 00 293.6 6.0 20000911 06 288.6 5.0 20000911 12 284.0 4.0 20000911 18 287.6 5.0 20000912 00 289.6 6.0 20000912 06 286.6 6.0 20000912 12 283.8 4.0 20000912 18 283.8 5.0 20000913 00 284.0 6.0 20000913 06 290.0 7.0 20000913 12 285.6 4.0 20000913 18 289.5 5.0 20000914 00 291.9 6.0 20000914 06 295.6 7.0 20000914 12 287.4 4.0 20000914 18 282.4 5.0 20000915 00 281.2 6.0 20000915 06 283.2 7.0 20000915 12 290.8 4.0 20000915 18 291.2 5.0 20000916 00 287.2 6.0 20000916 06 279.2 7.0 20000916 12 284.2 4.0 20000916 18 283.8 5.0 20000917 00 283.8 6.0 20000917 06 286.8 7.0 20000917 12 295.8 4.0 20000917 18 292.0 5.0 20000918 00 285.0 6.0 20000918 06 280.4 7.0 20000918 12 289.2 4.0 20000918 18 291.8 5.0 20000919 00 290.4 6.0 20000919 06 287.4 5.0 20000919 12 291.0 4.0 20000919 18 290.0 5.0 20000920 00 288.0 6.0 20000920 06 292.0 6.0 20000920 12 295.2 4.0 20000920 18 297.2 5.0 20000921 00 295.0 6.0 20000921 06 295.0 7.0 20000921 12 297.2 4.0 20000921 18 293.8 5.0 20000922 00 289.8 6.0 20000922 06 292.6 7.0 20000922 12 292.6 4.0 20000922 18 291.8 5.0 20000923 00 288.8 6.0 20000923 06 287.0 6.0 20000923 12 286.0 4.0 20000923 18 285.7 5.8 20000924 00 284.6 6.0 20000924 06 286.0 7.0 20000924 12 287.4 4.0 20000924 18 289.3 5.0 20000925 00 288.8 6.0 20000925 06 287.6 7.0 20000925 12 291.2 4.0 20000925 18 299.2 6.0 20000926 00 295.8 6.0 20000926 06 296.8 7.0 20000926 12 298.0 4.0 20000926 18 298.8 5.0 20000927 00 294.8 6.0 20000927 06 277.1 5.0 20000927 12 285.4 4.0 20000927 18 296.2 5.0 20000928 00 296.0 6.0 20000928 06 293.1 6.0 20000928 12 293.8 4.0 20000928 18 288.1 5.0 20000929 00 285.8 6.0 20000929 06 284.6 7.0 20000929 12 280.6 4.0 20000929 18 287.6 5.0 20000930 00 291.6 6.0 20000930 06 291.0 7.0 20000930 12 291.8 4.0 20000930 18 298.8 6.0 20001001 00 297.0 6.0 20001001 06 300.0 7.0 20001001 12 293.3 4.0 20001001 18 294.2 5.0 20001002 00 299.0 6.0 20001002 06 304.8 7.0 20001002 12 298.1 4.0 20001002 18 292.1 5.0 20001003 00 292.0 6.0 20001003 06 294.2 7.0 20001003 12 293.8 4.0 20001003 18 298.6 5.0 20001004 00 295.8 6.0 20001004 06 289.4 6.0 20001004 12 288.6 4.0 20001004 18 290.8 5.0 20001005 00 288.6 6.0 20001005 06 287.6 6.0 20001005 12 290.6 4.0 20001005 18 296.6 5.0 20001006 00 299.6 6.0 20001006 06 300.4 6.2 20001006 12 298.6 4.0 20001006 18 300.4 5.0 20001007 00 297.3 6.0 20001007 06 297.4 7.0 20001007 12 294.8 4.0 20001007 18 291.8 5.0 20001008 00 283.9 6.0 20001008 06 285.4 7.0 20001008 12 290.8 4.0 20001008 18 294.8 5.0 20001009 00 288.8 6.0 20001009 06 292.6 7.0 20001009 12 291.8 4.0 20001009 18 290.8 6.0 20001010 00 287.8 6.0 20001010 06 288.0 7.0 20001010 12 291.8 4.0 20001010 18 292.0 5.0 20001011 00 289.0 6.0 20001011 06 289.2 7.0 20001011 12 291.0 4.2 20001011 18 291.0 6.0 20001012 00 291.0 6.0 20001012 06 293.2 4.0 20001012 12 288.8 4.0 20001012 18 289.3 5.0 20001013 00 286.8 6.0 20001013 06 290.0 6.0 20001013 12 293.0 4.0 20001013 18 291.8 5.0 20001014 00 288.8 6.0 20001014 06 288.2 7.0 20001014 12 293.0 4.0 20001014 18 298.0 5.0 20001015 00 293.2 6.0 20001015 06 291.2 7.0 20001015 12 295.0 4.0 20001015 18 295.0 5.0 20001016 00 291.0 6.0 20001016 06 292.0 7.0 20001016 12 293.6 4.0 20001016 18 299.6 5.0 20001017 00 297.8 6.0 20001017 06 293.0 7.0 20001017 12 294.6 4.0 20001017 18 296.6 5.0 20001018 00 296.8 6.0 20001018 06 295.8 7.0 20001018 12 296.8 4.0 20001018 18 297.0 5.0 20001019 00 292.2 6.0 20001019 06 292.0 7.0 20001019 12 291.6 4.0 20001019 18 294.6 6.0 20001020 00 296.8 6.0 20001020 06 303.6 5.0 20001020 12 305.6 4.0 20001020 18 304.0 5.0 20001021 00 294.0 6.0 20001021 06 296.2 6.0 20001021 12 284.9 4.0 20001021 18 286.0 5.0 20001022 00 286.2 6.0 20001022 06 290.0 7.0 20001022 12 295.0 4.0 20001022 18 289.0 5.0 20001023 00 287.8 6.0 20001023 06 290.0 7.0 20001023 12 284.4 4.0 20001023 18 290.2 5.0 20001024 00 289.0 6.0 20001024 06 289.8 7.0 20001024 12 287.8 4.0 20001024 18 288.8 5.0 20001025 00 290.6 6.0 20001025 06 287.8 7.0 20001025 12 293.0 4.0 20001025 18 296.2 5.0 20001026 00 291.1 6.0 20001026 06 290.8 7.0 20001026 12 292.0 4.0 20001026 18 291.2 5.0 20001027 00 291.2 6.0 20001027 06 294.0 7.0 20001027 12 293.6 4.0 20001027 18 296.8 5.0 20001028 00 298.6 6.0 20001028 06 303.0 5.0 20001028 12 295.0 4.0 20001028 18 293.0 5.0 20001029 00 289.0 6.0 20001029 06 292.8 7.0 20001029 12 288.8 4.0 20001029 18 288.0 5.0 20001030 00 287.8 6.0 20001030 06 287.8 7.0 20001030 12 287.8 4.0 20001030 18 287.2 5.0 20001031 00 286.5 6.0 20001031 06 293.0 7.0 20001031 12 299.2 4.0 20001031 18 300.0 5.0 20001101 00 301.0 6.0 20001101 06 304.6 7.0 20001101 12 299.6 5.0 20001101 18 299.0 6.0 20001102 00 298.2 7.0 20001102 06 297.4 8.0 20001102 12 297.0 5.0 20001102 18 296.0 6.0 20001103 00 299.0 7.0 20001103 06 299.2 8.0 20001103 12 288.2 5.0 20001103 18 289.2 6.0 20001104 00 289.0 7.0 20001104 06 293.0 5.0 20001104 12 295.2 4.0 20001104 18 292.2 6.0 20001105 00 289.4 7.0 20001105 06 289.6 7.0 20001105 12 281.4 4.0 20001105 18 280.4 6.0 20001106 00 280.2 7.0 20001106 06 283.2 8.0 20001106 12 285.2 5.0 20001106 18 282.8 6.0 20001107 00 278.8 7.0 20001107 06 278.7 8.0 20001107 12 278.4 5.0 20001107 18 282.7 6.0 20001108 00 283.2 7.2 20001108 06 287.0 8.0 20001108 12 286.0 5.0 20001108 18 281.0 6.0 20001109 00 279.2 7.0 20001109 06 281.8 8.0 20001109 12 284.8 5.0 20001109 18 286.8 6.0 20001110 00 288.0 7.0 20001110 06 289.8 8.0 20001110 12 290.6 5.0 20001110 18 288.8 6.0 20001111 00 287.2 7.0 20001111 06 288.0 8.0 20001111 12 287.0 5.0 20001111 18 285.8 6.0 20001112 00 283.0 7.0 20001112 06 281.0 6.0 20001112 12 275.0 5.0 20001112 18 272.2 6.0 20001113 00 272.0 7.0 20001113 06 277.2 7.0 20001113 12 277.8 5.0 20001113 18 279.6 6.0 20001114 00 280.6 7.0 20001114 06 281.0 8.0 20001114 12 276.0 5.0 20001114 18 276.8 7.0 20001115 00 278.6 8.0 20001115 06 279.8 8.0 20001115 12 289.0 5.0 20001115 18 292.4 6.0 20001116 00 294.8 8.0 20001116 06 297.2 8.0 20001116 12 287.8 5.0 20001116 18 286.2 6.0 20001117 00 281.4 7.0 20001117 06 282.0 8.0 20001117 12 287.0 5.0 20001117 18 283.0 6.0 20001118 00 282.4 7.0 20001118 06 283.2 8.0 20001118 12 275.5 5.0 20001118 18 277.0 6.0 20001119 00 276.4 7.0 20001119 06 277.8 8.0 20001119 12 284.0 5.0 20001119 18 281.8 6.0 20001120 00 277.0 7.0 20001120 06 276.2 7.0 20001120 12 272.0 5.0 20001120 18 268.2 6.0 20001121 00 267.6 7.0 20001121 06 274.6 8.0 20001121 12 271.8 5.0 20001121 18 267.0 6.0 20001122 00 266.2 7.0 20001122 06 271.2 8.0 20001122 12 277.4 5.0 20001122 18 280.1 6.0 20001123 00 279.1 7.0 20001123 06 278.4 8.0 20001123 12 272.2 5.0 20001123 18 273.4 6.0 20001124 00 270.2 7.0 20001124 06 271.2 8.0 20001124 12 275.2 4.0 20001124 18 274.4 6.0 20001125 00 271.4 7.0 20001125 06 274.0 8.0 20001125 12 270.0 4.0 20001125 18 269.0 6.0 20001126 00 269.2 7.0 20001126 06 274.2 8.0 20001126 12 274.2 5.0 20001126 18 277.2 6.0 20001127 00 278.0 7.0 20001127 06 283.2 7.0 20001127 12 278.4 5.0 20001127 18 278.4 6.0 20001128 00 277.4 7.0 20001128 06 278.0 7.0 20001128 12 281.0 5.0 20001128 18 286.0 6.0 20001129 00 288.0 8.0 20001129 06 287.8 8.0 20001129 12 276.0 5.0 20001129 18 276.2 6.0 20001130 00 276.2 7.0 20001130 06 277.2 8.0 20001130 12 281.2 5.0 20001130 18 279.4 7.0 20001201 00 279.0 8.0 20001201 06 278.8 8.0 20001201 12 276.2 4.0 20001201 18 276.2 6.0 20001202 00 274.2 7.0 20001202 06 274.2 7.0 20001202 12 272.9 4.0 20001202 18 269.8 6.0 20001203 00 267.8 7.0 20001203 06 266.8 7.0 20001203 12 262.2 4.0 20001203 18 262.2 5.0 20001204 00 263.8 7.0 20001204 06 267.0 7.0 20001204 12 265.0 4.2 20001204 18 266.8 5.0 20001205 00 262.8 7.0 20001205 06 265.2 5.2 20001205 12 263.2 4.0 20001205 18 264.2 5.0 20001206 00 264.4 6.0 20001206 06 267.2 7.0 20001206 12 260.0 4.0 20001206 18 258.0 6.0 20001207 00 256.2 6.0 20001207 06 258.8 7.0 20001207 12 257.0 4.0 20001207 18 261.0 6.0 20001208 00 258.0 7.0 20001208 06 259.0 7.0 20001208 12 258.0 4.0 20001208 18 259.8 6.0 20001209 00 260.0 7.0 20001209 06 265.8 8.0 20001209 12 268.6 4.0 20001209 18 269.0 6.0 20001210 00 268.2 7.0 20001210 06 270.0 8.0 20001210 12 268.0 4.2 20001210 18 269.2 6.0 20001211 00 267.0 7.0 20001211 06 269.8 8.0 20001211 12 280.2 4.0 20001211 18 275.8 6.0 20001212 00 272.8 7.0 20001212 06 273.8 7.0 20001212 12 263.0 4.0 20001212 18 264.2 5.0 20001213 00 264.0 6.2 20001213 06 267.8 6.0 20001213 12 266.0 4.0 20001213 18 266.2 5.0 20001214 00 261.2 6.0 20001214 06 261.8 7.0 20001214 12 261.0 4.0 20001214 18 261.2 5.0 20001215 00 263.0 6.0 20001215 06 266.0 7.0 20001215 12 269.2 4.0 20001215 18 264.8 6.0 20001216 00 260.0 7.0 20001216 06 259.8 7.0 20001216 12 257.2 4.0 20001216 18 258.2 6.0 20001217 00 260.2 7.0 20001217 06 262.2 7.0 20001217 12 259.0 4.0 20001217 18 257.8 6.0 20001218 00 260.8 7.0 20001218 06 263.8 7.0 20001218 12 261.0 4.0 20001218 18 265.8 6.0 20001219 00 267.2 7.0 20001219 06 266.4 7.0 20001219 12 263.6 5.0 20001219 18 258.0 6.0 20001220 00 255.0 7.0 20001220 06 261.0 7.0 20001220 12 266.0 4.0 20001220 18 269.6 6.0 20001221 00 265.8 7.0 20001221 06 268.6 7.0 20001221 12 261.0 4.0 20001221 18 262.8 5.0 20001222 00 265.8 7.0 20001222 06 269.8 7.0 20001222 12 274.1 4.0 20001222 18 275.8 6.0 20001223 00 271.8 6.0 20001223 06 270.4 7.0 20001223 12 266.8 4.0 20001223 18 267.8 6.0 20001224 00 265.0 7.0 20001224 06 265.2 7.0 20001224 12 261.2 4.0 20001224 18 263.0 6.0 20001225 00 260.2 7.0 20001225 06 262.8 7.0 20001225 12 251.2 4.0 20001225 18 252.9 6.0 20001226 00 256.0 7.0 20001226 06 259.6 7.0 20001226 12 254.0 4.0 20001226 18 249.0 6.0 20001227 00 248.4 7.0 20001227 06 252.4 7.2 20001227 12 252.0 4.0 20001227 18 250.8 6.0 20001228 00 253.0 7.0 20001228 06 262.8 6.0 20001228 12 259.6 5.0 20001228 18 253.0 6.0 20001229 00 252.8 7.0 20001229 06 254.8 7.0 20001229 12 253.2 4.0 20001229 18 257.0 5.0 20001230 00 261.0 7.0 20001230 06 261.0 7.0 20001230 12 256.0 4.0 20001230 18 253.2 6.0 20001231 00 252.0 7.0 20001231 06 255.8 7.0 20001231 12 262.2 4.0 20001231 18 264.0 6.0 20010101 00 258.2 6.0 20010101 06 259.0 7.0 20010101 12 259.8 4.0 20010101 18 256.2 6.0 20010102 00 256.6 6.0 20010102 06 259.8 7.0 20010102 12 265.2 4.0 20010102 18 265.2 6.0 20010103 00 259.6 6.2 20010103 06 260.8 7.0 20010103 12 263.2 4.0 20010103 18 261.0 5.0 20010104 00 259.2 6.0 20010104 06 260.4 7.0 20010104 12 258.8 4.0 20010104 18 255.7 5.0 20010105 00 250.6 6.0 20010105 06 251.6 6.0 20010105 12 245.8 4.0 20010105 18 246.8 5.0 20010106 00 252.8 6.0 20010106 06 247.7 6.0 20010106 12 245.7 4.0 20010106 18 244.0 5.0 20010107 00 243.2 6.0 20010107 06 243.2 7.0 20010107 12 242.0 4.0 20010107 18 241.2 5.0 20010108 00 244.2 6.0 20010108 06 246.2 7.0 20010108 12 245.4 4.0 20010108 18 244.2 5.0 20010109 00 247.0 6.0 20010109 06 253.0 7.0 20010109 12 250.7 4.0 20010109 18 249.8 5.0 20010110 00 253.8 6.0 20010110 06 259.0 7.0 20010110 12 256.0 4.0 20010110 18 256.0 6.0 20010111 00 255.2 6.0 20010111 06 260.6 7.0 20010111 12 253.2 4.0 20010111 18 256.2 6.0 20010112 00 258.0 6.0 20010112 06 260.2 7.0 20010112 12 257.0 4.0 20010112 18 261.7 6.0 20010113 00 261.8 6.0 20010113 06 257.2 7.0 20010113 12 258.8 4.0 20010113 18 259.8 5.0 20010114 00 258.2 6.0 20010114 06 259.2 7.0 20010114 12 254.6 4.0 20010114 18 260.7 5.0 20010115 00 260.0 6.0 20010115 06 259.0 7.0 20010115 12 258.6 4.0 20010115 18 257.4 5.0 20010116 00 258.0 6.0 20010116 06 259.0 7.0 20010116 12 254.5 4.0 20010116 18 259.4 5.0 20010117 00 252.2 6.0 20010117 06 248.8 7.0 20010117 12 254.0 4.0 20010117 18 251.0 5.0 20010118 00 245.0 6.0 20010118 06 247.0 7.0 20010118 12 243.8 4.0 20010118 18 242.2 6.0 20010119 00 241.0 6.0 20010119 06 242.8 7.0 20010119 12 249.0 4.0 20010119 18 245.2 6.0 20010120 00 243.0 6.0 20010120 06 246.2 5.0 20010120 12 242.0 4.0 20010120 18 245.0 6.0 20010121 00 246.2 6.0 20010121 06 252.0 7.0 20010121 12 247.2 4.0 20010121 18 246.0 6.0 20010122 00 248.2 7.0 20010122 06 252.0 7.0 20010122 12 247.8 4.0 20010122 18 248.2 5.0 20010123 00 255.1 6.0 20010123 06 261.8 7.0 20010123 12 253.7 4.0 20010123 18 250.8 5.0 20010124 00 255.2 6.0 20010124 06 258.0 7.0 20010124 12 245.0 4.0 20010124 18 251.8 5.0 20010125 00 242.2 7.0 20010125 06 246.4 7.0 20010125 12 249.0 4.0 20010125 18 247.8 5.0 20010126 00 247.2 6.0 20010126 06 248.0 7.0 20010126 12 243.2 4.0 20010126 18 247.8 5.0 20010127 00 248.2 6.0 20010127 06 253.0 7.0 20010127 12 251.6 4.0 20010127 18 254.8 6.0 20010128 00 257.8 7.0 20010128 06 266.6 6.0 20010128 12 262.4 4.0 20010128 18 257.8 6.0 20010129 00 251.2 6.0 20010129 06 253.8 7.0 20010129 12 247.0 4.0 20010129 18 251.4 6.0 20010130 00 252.6 6.0 20010130 06 253.2 7.0 20010130 12 261.2 4.0 20010130 18 254.1 6.0 20010131 00 248.0 7.0 20010131 06 250.0 7.0 20010131 12 258.2 4.0 20010131 18 251.9 5.0 20010201 00 248.8 7.0 20010201 06 255.8 7.0 20010201 12 261.4 4.0 20010201 18 256.8 5.0 20010202 00 257.0 6.0 20010202 06 258.2 7.0 20010202 12 255.8 4.0 20010202 18 255.0 5.0 20010203 00 255.0 6.0 20010203 06 251.1 7.0 20010203 12 257.8 4.0 20010203 18 256.7 5.0 20010204 00 250.4 6.0 20010204 06 255.8 7.0 20010204 12 255.2 4.0 20010204 18 252.0 5.0 20010205 00 253.0 6.0 20010205 06 251.0 6.0 20010205 12 254.0 4.0 20010205 18 250.2 5.0 20010206 00 248.2 6.0 20010206 06 251.4 6.0 20010206 12 250.4 4.0 20010206 18 251.7 5.0 20010207 00 250.4 6.0 20010207 06 250.2 7.0 20010207 12 249.0 4.0 20010207 18 246.0 5.0 20010208 00 246.8 6.0 20010208 06 246.8 7.0 20010208 12 245.8 4.0 20010208 18 241.8 5.0 20010209 00 237.2 6.0 20010209 06 241.4 7.0 20010209 12 240.0 4.0 20010209 18 242.4 5.0 20010210 00 246.4 6.0 20010210 06 246.8 6.0 20010210 12 246.0 4.0 20010210 18 243.2 5.0 20010211 00 242.0 6.0 20010211 06 250.0 7.0 20010211 12 248.0 4.0 20010211 18 243.2 5.0 20010212 00 247.0 6.0 20010212 06 256.6 6.0 20010212 12 258.6 4.0 20010212 18 256.0 5.0 20010213 00 257.2 6.0 20010213 06 259.8 7.0 20010213 12 252.0 4.0 20010213 18 253.0 5.0 20010214 00 252.0 6.0 20010214 06 248.0 7.0 20010214 12 255.2 4.0 20010214 18 251.2 5.0 20010215 00 250.0 6.0 20010215 06 254.0 7.0 20010215 12 254.2 4.0 20010215 18 259.0 5.0 20010216 00 258.8 6.0 20010216 06 258.2 7.0 20010216 12 261.2 4.0 20010216 18 257.0 5.0 20010217 00 260.2 6.0 20010217 06 256.2 7.0 20010217 12 254.0 4.0 20010217 18 254.0 5.0 20010218 00 251.0 6.0 20010218 06 250.4 7.0 20010218 12 251.5 4.0 20010218 18 245.0 5.0 20010219 00 243.0 6.0 20010219 06 247.2 7.0 20010219 12 252.0 4.0 20010219 18 252.0 5.0 20010220 00 253.8 6.0 20010220 06 256.9 6.0 20010220 12 255.0 4.0 20010220 18 254.2 5.0 20010221 00 254.0 6.0 20010221 06 255.0 7.0 20010221 12 256.8 4.0 20010221 18 258.8 5.0 20010222 00 256.8 6.0 20010222 06 254.8 7.0 20010222 12 259.6 4.0 20010222 18 264.6 5.0 20010223 00 263.2 6.0 20010223 06 258.2 6.0 20010223 12 259.0 4.0 20010223 18 257.2 5.0 20010224 00 257.0 6.0 20010224 06 260.8 7.0 20010224 12 256.0 4.0 20010224 18 259.2 5.0 20010225 00 260.2 6.0 20010225 06 256.8 7.0 20010225 12 258.2 4.0 20010225 18 264.2 5.0 20010226 00 259.2 6.0 20010226 06 255.8 7.0 20010226 12 253.2 4.0 20010226 18 254.2 5.0 20010227 00 256.0 6.0 20010227 06 253.9 7.0 20010227 12 254.2 4.0 20010227 18 251.0 5.0 20010228 00 250.0 6.0 20010228 06 250.0 6.0 20010228 12 247.0 4.0 20010228 18 250.2 5.0 20010301 00 253.8 6.0 20010301 06 255.8 6.0 20010301 12 254.0 4.0 20010301 18 252.6 5.0 20010302 00 249.8 5.0 20010302 06 253.6 6.0 20010302 12 245.6 3.2 20010302 18 251.6 5.0 20010303 00 251.8 6.0 20010303 06 252.2 6.0 20010303 12 253.9 4.0 20010303 18 251.4 5.0 20010304 00 254.2 6.0 20010304 06 252.8 6.0 20010304 12 253.0 3.0 20010304 18 258.4 5.0 20010305 00 260.8 6.0 20010305 06 257.4 6.0 20010305 12 255.8 4.0 20010305 18 254.0 5.0 20010306 00 253.8 6.0 20010306 06 257.8 6.0 20010306 12 258.0 4.0 20010306 18 262.0 5.0 20010307 00 259.0 6.0 20010307 06 258.8 5.0 20010307 12 258.0 4.0 20010307 18 259.6 5.0 20010308 00 261.6 6.0 20010308 06 259.0 6.0 20010308 12 255.6 4.0 20010308 18 258.6 5.0 20010309 00 257.0 5.0 20010309 06 259.0 6.0 20010309 12 256.4 4.0 20010309 18 259.8 5.0 20010310 00 261.0 5.2 20010310 06 261.2 6.0 20010310 12 259.2 3.2 20010310 18 262.2 5.0 20010311 00 258.0 6.0 20010311 06 258.2 6.0 20010311 12 255.8 4.0 20010311 18 256.0 5.0 20010312 00 257.8 6.0 20010312 06 256.0 6.0 20010312 12 259.4 4.0 20010312 18 258.0 5.0 20010313 00 254.2 6.0 20010313 06 255.0 6.0 20010313 12 255.2 4.0 20010313 18 260.8 5.0 20010314 00 260.8 6.0 20010314 06 262.8 6.0 20010314 12 264.8 4.0 20010314 18 260.8 5.0 20010315 00 257.8 6.0 20010315 06 258.6 6.0 20010315 12 258.8 4.0 20010315 18 261.8 4.0 20010316 00 260.0 5.0 20010316 06 257.8 6.0 20010316 12 255.8 4.0 20010316 18 256.0 5.0 20010317 00 257.8 5.0 20010317 06 260.2 6.0 20010317 12 257.8 4.0 20010317 18 255.0 5.0 20010318 00 255.0 5.0 20010318 06 253.6 6.0 20010318 12 257.2 4.0 20010318 18 253.0 5.0 20010319 00 251.8 6.0 20010319 06 250.2 6.0 20010319 12 245.8 4.0 20010319 18 248.0 5.0 20010320 00 249.0 6.0 20010320 06 249.4 6.0 20010320 12 244.9 4.0 20010320 18 245.0 5.0 20010321 00 251.2 6.0 20010321 06 254.2 6.0 20010321 12 253.2 3.0 20010321 18 256.4 5.0 20010322 00 255.0 6.0 20010322 06 253.8 6.0 20010322 12 250.0 3.0 20010322 18 254.2 5.0 20010323 00 257.8 6.0 20010323 06 261.8 6.0 20010323 12 255.6 3.0 20010323 18 253.0 4.0 20010324 00 253.8 6.0 20010324 06 254.9 6.0 20010324 12 258.8 4.0 20010324 18 256.8 5.0 20010325 00 257.0 5.0 20010325 06 261.6 6.0 20010325 12 252.8 4.0 20010325 18 258.0 5.0 20010326 00 255.2 5.0 20010326 06 257.2 6.0 20010326 12 251.0 4.0 20010326 18 253.0 5.0 20010327 00 258.0 6.0 20010327 06 259.8 6.0 20010327 12 252.0 4.0 20010327 18 254.8 5.0 20010328 00 255.2 6.0 20010328 06 254.0 6.0 20010328 12 254.8 4.0 20010328 18 258.8 5.0 20010329 00 259.0 6.0 20010329 06 258.8 6.0 20010329 12 260.0 4.0 20010329 18 259.8 5.0 20010330 00 255.8 6.0 20010330 06 255.8 6.0 20010330 12 257.6 4.0 20010330 18 261.0 5.0 20010331 00 263.2 6.0 20010331 06 264.0 6.0 20010331 12 261.2 4.0 20010331 18 261.0 4.0 20010401 00 259.0 5.0 20010401 06 259.0 6.0 20010401 12 260.6 4.0 20010401 18 259.8 5.0 20010402 00 261.6 6.0 20010402 06 265.6 7.0 20010402 12 266.6 4.0 20010402 18 264.4 5.0 20010403 00 264.6 6.0 20010403 06 269.6 7.0 20010403 12 267.8 4.0 20010403 18 268.8 6.0 20010404 00 266.0 6.0 20010404 06 268.0 7.0 20010404 12 270.0 4.0 20010404 18 272.4 6.0 20010405 00 266.1 6.0 20010405 06 264.6 7.0 20010405 12 264.4 4.0 20010405 18 260.5 5.0 20010406 00 256.7 6.0 20010406 06 259.6 7.0 20010406 12 260.2 4.0 20010406 18 262.0 6.0 20010407 00 256.9 7.0 20010407 06 255.8 7.0 20010407 12 261.2 4.0 20010407 18 264.2 5.0 20010408 00 259.6 6.0 20010408 06 254.8 7.0 20010408 12 254.4 4.0 20010408 18 256.8 5.0 20010409 00 254.6 6.0 20010409 06 258.0 7.0 20010409 12 258.0 4.0 20010409 18 260.0 5.0 20010410 00 258.6 6.0 20010410 06 253.2 7.0 20010410 12 260.6 4.0 20010410 18 258.4 5.0 20010411 00 253.8 6.0 20010411 06 256.0 7.0 20010411 12 266.6 4.0 20010411 18 262.5 5.0 20010412 00 254.6 6.0 20010412 06 250.6 7.0 20010412 12 261.8 4.0 20010412 18 260.8 5.0 20010413 00 260.0 6.0 20010413 06 258.8 7.0 20010413 12 260.6 4.0 20010413 18 259.6 6.0 20010414 00 262.0 6.0 20010414 06 259.0 7.0 20010414 12 260.2 4.0 20010414 18 260.0 5.0 20010415 00 258.2 6.0 20010415 06 261.0 7.0 20010415 12 262.4 4.0 20010415 18 257.1 5.0 20010416 00 249.2 6.0 20010416 06 250.6 7.0 20010416 12 258.4 4.0 20010416 18 260.2 5.0 20010417 00 263.2 6.0 20010417 06 262.2 7.0 20010417 12 268.0 4.0 20010417 18 266.6 5.0 20010418 00 268.6 6.0 20010418 06 264.6 6.0 20010418 12 262.0 4.0 20010418 18 262.0 5.0 20010419 00 262.0 6.0 20010419 06 261.0 7.0 20010419 12 265.0 4.0 20010419 18 260.9 5.0 20010420 00 257.0 6.0 20010420 06 254.4 7.0 20010420 12 264.1 4.0 20010420 18 264.4 5.0 20010421 00 265.2 6.0 20010421 06 264.0 6.0 20010421 12 261.0 4.0 20010421 18 256.0 5.0 20010422 00 253.2 6.0 20010422 06 252.0 7.0 20010422 12 254.0 4.0 20010422 18 254.0 5.0 20010423 00 253.0 6.0 20010423 06 255.0 7.0 20010423 12 252.8 4.0 20010423 18 253.6 5.0 20010424 00 252.8 6.0 20010424 06 252.8 7.0 20010424 12 257.0 4.0 20010424 18 255.2 5.0 20010425 00 257.4 6.0 20010425 06 262.2 7.0 20010425 12 257.2 4.0 20010425 18 256.0 5.0 20010426 00 257.2 6.0 20010426 06 256.4 7.0 20010426 12 262.0 4.0 20010426 18 261.0 5.0 20010427 00 263.3 6.0 20010427 06 267.0 7.0 20010427 12 262.2 4.0 20010427 18 261.2 5.0 20010428 00 263.2 6.0 20010428 06 263.0 7.0 20010428 12 266.6 4.0 20010428 18 267.8 5.0 20010429 00 265.8 6.0 20010429 06 262.8 7.0 20010429 12 262.2 4.0 20010429 18 264.2 5.0 20010430 00 264.8 6.0 20010430 06 265.0 7.0 20010430 12 265.0 4.0 20010430 18 264.8 5.0 20010501 00 265.8 6.0 20010501 06 264.8 7.0 20010501 12 257.0 5.0 20010501 18 258.0 6.0 20010502 00 259.0 7.0 20010502 06 261.2 8.0 20010502 12 265.2 5.0 20010502 18 263.0 6.0 20010503 00 258.8 7.0 20010503 06 259.4 8.0 20010503 12 261.0 5.0 20010503 18 257.2 5.8 20010504 00 258.0 7.0 20010504 06 261.6 7.0 20010504 12 264.8 5.0 20010504 18 267.7 6.0 20010505 00 266.4 7.0 20010505 06 267.6 8.0 20010505 12 268.6 5.0 20010505 18 271.6 6.0 20010506 00 271.0 7.0 20010506 06 267.2 8.0 20010506 12 266.6 5.0 20010506 18 268.4 6.0 20010507 00 266.6 7.0 20010507 06 263.8 7.0 20010507 12 271.8 4.0 20010507 18 268.6 6.0 20010508 00 264.2 7.0 20010508 06 266.2 8.0 20010508 12 272.0 5.0 20010508 18 273.8 6.0 20010509 00 270.0 7.0 20010509 06 270.0 8.0 20010509 12 265.2 4.0 20010509 18 265.4 6.0 20010510 00 264.6 7.0 20010510 06 262.4 7.0 20010510 12 263.0 4.0 20010510 18 262.6 6.0 20010511 00 262.0 7.0 20010511 06 261.0 8.0 20010511 12 262.2 4.0 20010511 18 261.1 6.0 20010512 00 259.6 7.0 20010512 06 261.2 8.0 20010512 12 261.0 5.0 20010512 18 261.0 6.0 20010513 00 259.2 7.0 20010513 06 258.2 8.0 20010513 12 264.1 5.0 20010513 18 263.2 6.0 20010514 00 260.2 7.0 20010514 06 258.4 8.0 20010514 12 259.2 5.0 20010514 18 262.0 6.0 20010515 00 263.8 7.0 20010515 06 261.2 8.0 20010515 12 264.8 5.0 20010515 18 265.0 6.0 20010516 00 264.0 7.0 20010516 06 266.0 8.0 20010516 12 263.0 5.0 20010516 18 263.2 6.0 20010517 00 260.4 7.0 20010517 06 261.2 8.0 20010517 12 262.6 5.0 20010517 18 264.0 6.0 20010518 00 262.0 7.0 20010518 06 264.6 8.0 20010518 12 262.8 4.0 20010518 18 261.8 6.0 20010519 00 261.0 7.0 20010519 06 262.0 8.0 20010519 12 264.6 4.0 20010519 18 265.8 6.0 20010520 00 263.8 7.0 20010520 06 266.8 8.0 20010520 12 263.4 4.0 20010520 18 264.6 6.0 20010521 00 263.6 7.0 20010521 06 263.6 8.0 20010521 12 266.6 5.0 20010521 18 265.0 6.0 20010522 00 264.2 7.0 20010522 06 261.0 8.0 20010522 12 259.0 5.0 20010522 18 259.0 6.0 20010523 00 259.8 7.0 20010523 06 259.0 8.0 20010523 12 257.0 5.0 20010523 18 256.8 6.0 20010524 00 258.8 7.0 20010524 06 257.0 8.0 20010524 12 252.2 5.0 20010524 18 250.0 6.0 20010525 00 250.8 7.0 20010525 06 250.8 8.0 20010525 12 250.0 5.0 20010525 18 256.8 6.0 20010526 00 256.2 7.0 20010526 06 253.4 7.0 20010526 12 251.2 4.0 20010526 18 252.8 6.0 20010527 00 253.2 7.0 20010527 06 247.4 8.0 20010527 12 245.0 5.0 20010527 18 244.8 6.0 20010528 00 243.8 7.0 20010528 06 244.8 8.0 20010528 12 245.0 4.0 20010528 18 246.6 6.0 20010529 00 246.0 7.0 20010529 06 247.2 8.0 20010529 12 247.0 5.0 20010529 18 247.2 6.0 20010530 00 249.2 7.0 20010530 06 253.8 8.0 20010530 12 254.4 5.0 20010530 18 253.5 6.0 20010531 00 251.4 7.0 20010531 06 248.4 8.0 20010531 12 249.4 5.0 20010531 18 251.4 6.0 20010601 00 252.4 7.0 20010601 06 252.2 8.0 20010601 12 253.0 5.0 20010601 18 255.2 6.0 20010602 00 255.2 7.0 20010602 06 255.4 8.0 20010602 12 260.2 5.0 20010602 18 262.2 6.0 20010603 00 262.2 7.0 20010603 06 261.4 8.0 20010603 12 263.2 5.0 20010603 18 265.2 6.0 20010604 00 264.2 7.0 20010604 06 260.4 8.0 20010604 12 261.2 4.0 20010604 18 264.0 6.0 20010605 00 261.2 7.0 20010605 06 256.0 8.0 20010605 12 262.0 5.0 20010605 18 263.8 6.0 20010606 00 265.0 7.0 20010606 06 262.4 8.0 20010606 12 266.0 4.0 20010606 18 269.6 6.0 20010607 00 270.0 7.0 20010607 06 268.2 8.0 20010607 12 269.4 4.0 20010607 18 271.0 6.0 20010608 00 271.8 7.0 20010608 06 267.0 7.0 20010608 12 261.8 4.0 20010608 18 261.6 6.0 20010609 00 259.8 7.0 20010609 06 258.0 8.0 20010609 12 263.0 5.0 20010609 18 262.2 6.0 20010610 00 263.0 7.0 20010610 06 261.8 8.0 20010610 12 270.8 4.0 20010610 18 268.8 6.0 20010611 00 267.0 7.0 20010611 06 263.2 7.0 20010611 12 272.0 5.0 20010611 18 270.0 6.0 20010612 00 268.8 7.0 20010612 06 269.0 8.0 20010612 12 270.0 4.0 20010612 18 270.0 6.0 20010613 00 269.0 7.0 20010613 06 266.2 8.0 20010613 12 267.0 5.0 20010613 18 267.0 6.0 20010614 00 266.6 7.0 20010614 06 266.6 7.0 20010614 12 270.6 5.0 20010614 18 269.8 6.0 20010615 00 269.6 7.0 20010615 06 270.6 8.0 20010615 12 268.6 4.0 20010615 18 267.8 6.0 20010616 00 268.6 7.0 20010616 06 267.8 8.0 20010616 12 270.4 4.0 20010616 18 271.6 6.0 20010617 00 271.6 7.0 20010617 06 273.6 8.0 20010617 12 269.4 4.0 20010617 18 269.6 6.0 20010618 00 270.6 7.0 20010618 06 271.6 8.0 20010618 12 272.6 5.0 20010618 18 272.6 6.0 20010619 00 270.8 7.0 20010619 06 267.0 8.0 20010619 12 265.8 4.0 20010619 18 264.8 6.0 20010620 00 263.8 7.0 20010620 06 262.8 8.0 20010620 12 267.8 5.0 20010620 18 265.0 6.0 20010621 00 263.0 7.0 20010621 06 260.0 8.0 20010621 12 263.2 5.0 20010621 18 264.2 6.0 20010622 00 261.2 7.0 20010622 06 257.8 8.0 20010622 12 259.0 5.0 20010622 18 259.2 6.0 20010623 00 258.0 7.0 20010623 06 258.2 8.0 20010623 12 261.0 4.0 20010623 18 261.8 6.0 20010624 00 260.0 7.0 20010624 06 257.2 7.0 20010624 12 264.8 5.0 20010624 18 265.0 6.0 20010625 00 262.9 7.0 20010625 06 259.4 8.0 20010625 12 262.0 4.0 20010625 18 262.0 6.0 20010626 00 257.0 7.0 20010626 06 252.4 7.0 20010626 12 254.4 5.0 20010626 18 255.2 6.0 20010627 00 253.6 7.0 20010627 06 247.4 7.0 20010627 12 250.8 4.0 20010627 18 253.6 6.0 20010628 00 255.8 7.0 20010628 06 253.8 7.8 20010628 12 254.6 4.8 20010628 18 255.0 6.0 20010629 00 256.8 7.0 20010629 06 256.6 8.0 20010629 12 257.8 4.0 20010629 18 260.0 6.0 20010630 00 259.0 7.0 20010630 06 257.8 7.0 20010630 12 257.8 5.0 20010630 18 260.8 6.0 20010701 00 260.8 7.0 20010701 06 256.8 7.0 20010701 12 257.6 5.0 20010701 18 260.6 6.0 20010702 00 261.8 6.0 20010702 06 262.8 7.0 20010702 12 260.2 4.0 20010702 18 262.2 5.0 20010703 00 261.2 6.0 20010703 06 264.0 7.0 20010703 12 263.2 4.0 20010703 18 265.2 5.0 20010704 00 265.8 6.0 20010704 06 263.0 7.0 20010704 12 266.8 4.0 20010704 18 269.8 5.0 20010705 00 270.4 6.0 20010705 06 269.6 7.0 20010705 12 264.8 4.0 20010705 18 262.8 5.0 20010706 00 262.6 6.0 20010706 06 262.4 7.0 20010706 12 263.4 3.0 20010706 18 262.4 5.0 20010707 00 263.8 6.0 20010707 06 263.8 6.0 20010707 12 265.2 4.0 20010707 18 262.4 5.0 20010708 00 261.4 6.0 20010708 06 258.6 6.8 20010708 12 261.6 4.0 20010708 18 261.6 5.0 20010709 00 262.6 6.0 20010709 06 261.0 6.8 20010709 12 255.8 4.0 20010709 18 258.6 5.0 20010710 00 259.6 6.0 20010710 06 259.0 7.0 20010710 12 258.0 4.0 20010710 18 257.8 5.0 20010711 00 258.6 6.0 20010711 06 257.8 7.0 20010711 12 259.0 4.0 20010711 18 258.2 5.0 20010712 00 257.4 6.0 20010712 06 258.8 7.0 20010712 12 263.0 4.0 20010712 18 264.8 5.0 20010713 00 266.8 6.0 20010713 06 259.2 6.0 20010713 12 256.8 4.0 20010713 18 258.8 5.0 20010714 00 261.8 6.0 20010714 06 262.4 7.0 20010714 12 261.2 4.0 20010714 18 260.6 5.0 20010715 00 264.2 6.0 20010715 06 265.4 6.0 20010715 12 262.6 4.0 20010715 18 263.8 5.0 20010716 00 264.2 6.0 20010716 06 261.6 6.0 20010716 12 263.4 4.0 20010716 18 262.8 5.0 20010717 00 266.8 6.0 20010717 06 268.2 6.0 20010717 12 265.4 4.0 20010717 18 265.7 5.0 20010718 00 266.4 6.0 20010718 06 265.6 6.0 20010718 12 267.8 4.0 20010718 18 268.6 5.0 20010719 00 272.0 6.0 20010719 06 267.4 6.0 20010719 12 263.6 4.0 20010719 18 262.4 5.0 20010720 00 262.4 6.0 20010720 06 259.4 6.0 20010720 12 265.8 4.0 20010720 18 264.8 5.0 20010721 00 266.6 6.0 20010721 06 266.4 7.0 20010721 12 264.4 4.0 20010721 18 264.4 5.0 20010722 00 262.4 6.0 20010722 06 261.4 6.0 20010722 12 268.4 4.0 20010722 18 270.2 5.0 20010723 00 268.8 6.0 20010723 06 265.2 6.0 20010723 12 268.4 4.0 20010723 18 265.2 5.0 20010724 00 264.2 6.0 20010724 06 262.2 6.0 20010724 12 265.2 4.0 20010724 18 263.2 5.0 20010725 00 266.0 6.0 20010725 06 265.2 6.8 20010725 12 262.0 3.0 20010725 18 262.2 5.0 20010726 00 261.0 6.0 20010726 06 260.6 6.0 20010726 12 262.6 4.0 20010726 18 261.8 5.0 20010727 00 261.8 6.0 20010727 06 261.6 7.0 20010727 12 268.6 4.0 20010727 18 270.6 5.0 20010728 00 271.6 6.0 20010728 06 273.6 7.0 20010728 12 278.4 4.0 20010728 18 277.8 5.0 20010729 00 281.4 6.0 20010729 06 282.4 7.0 20010729 12 284.6 4.0 20010729 18 283.6 5.0 20010730 00 283.2 6.0 20010730 06 282.8 7.0 20010730 12 281.4 4.0 20010730 18 281.6 5.0 20010731 00 283.0 6.0 20010731 06 280.4 7.0 20010731 12 281.2 4.0 20010731 18 279.1 5.0 20010801 00 277.4 6.0 20010801 06 270.9 6.0 20010801 12 275.9 4.0 20010801 18 273.5 5.0 20010802 00 268.0 6.0 20010802 06 269.6 7.0 20010802 12 275.0 4.0 20010802 18 279.4 5.0 20010803 00 276.9 6.0 20010803 06 274.3 7.0 20010803 12 275.6 4.0 20010803 18 274.6 5.0 20010804 00 270.0 6.0 20010804 06 270.2 6.0 20010804 12 276.2 4.0 20010804 18 276.0 5.0 20010805 00 275.2 6.0 20010805 06 275.8 6.8 20010805 12 276.2 4.0 20010805 18 273.4 5.0 20010806 00 268.4 6.0 20010806 06 268.2 6.8 20010806 12 267.4 4.0 20010806 18 266.4 5.0 20010807 00 265.8 6.0 20010807 06 267.0 7.0 20010807 12 266.2 4.0 20010807 18 262.4 5.0 20010808 00 261.2 6.0 20010808 06 260.2 6.0 20010808 12 269.7 4.0 20010808 18 266.6 5.0 20010809 00 268.5 6.0 20010809 06 270.3 7.0 20010809 12 274.3 4.0 20010809 18 279.6 5.0 20010810 00 279.0 6.0 20010810 06 285.4 7.0 20010810 12 280.2 4.0 20010810 18 268.2 5.0 20010811 00 271.4 6.0 20010811 06 271.2 7.0 20010811 12 267.8 4.0 20010811 18 274.2 5.0 20010812 00 276.4 6.0 20010812 06 277.6 7.0 20010812 12 278.4 4.0 20010812 18 278.6 5.0 20010813 00 277.4 6.0 20010813 06 277.4 6.0 20010813 12 285.2 3.0 20010813 18 285.4 5.0 20010814 00 284.4 6.0 20010814 06 283.4 6.0 20010814 12 285.2 4.0 20010814 18 284.4 5.0 20010815 00 282.4 6.0 20010815 06 281.4 7.0 20010815 12 286.7 4.0 20010815 18 283.6 5.0 20010816 00 279.6 6.0 20010816 06 277.8 6.0 20010816 12 281.6 4.0 20010816 18 280.4 5.0 20010817 00 276.8 6.0 20010817 06 273.6 6.0 20010817 12 280.8 4.0 20010817 18 278.6 5.0 20010818 00 276.0 6.0 20010818 06 273.0 7.0 20010818 12 273.8 4.0 20010818 18 271.0 5.0 20010819 00 269.8 6.0 20010819 06 269.6 7.0 20010819 12 270.6 4.0 20010819 18 266.8 5.0 20010820 00 270.2 6.0 20010820 06 271.8 6.0 20010820 12 273.2 4.0 20010820 18 273.6 5.0 20010821 00 275.8 6.0 20010821 06 272.7 6.8 20010821 12 269.2 4.0 20010821 18 270.0 5.0 20010822 00 270.8 6.0 20010822 06 269.0 7.0 20010822 12 267.0 4.0 20010822 18 265.2 5.0 20010823 00 266.0 6.0 20010823 06 266.0 6.0 20010823 12 269.2 4.0 20010823 18 272.2 5.0 20010824 00 272.0 6.0 20010824 06 272.8 7.0 20010824 12 272.8 4.0 20010824 18 274.0 5.0 20010825 00 273.0 6.0 20010825 06 274.6 7.0 20010825 12 278.6 4.0 20010825 18 275.6 5.0 20010826 00 273.0 6.0 20010826 06 273.8 7.0 20010826 12 275.0 4.0 20010826 18 272.6 5.0 20010827 00 274.2 6.0 20010827 06 272.4 7.0 20010827 12 282.2 4.0 20010827 18 280.6 5.0 20010828 00 279.0 6.0 20010828 06 279.2 7.0 20010828 12 282.0 4.0 20010828 18 278.2 5.0 20010829 00 280.0 6.0 20010829 06 279.4 7.0 20010829 12 282.2 4.0 20010829 18 281.8 5.0 20010830 00 283.8 6.0 20010830 06 283.0 6.0 20010830 12 285.2 4.0 20010830 18 281.4 5.0 20010831 00 280.8 6.0 20010831 06 280.0 7.0 20010831 12 278.0 4.0 20010831 18 274.0 5.0 20010901 00 275.2 6.0 20010901 06 276.2 7.0 20010901 12 280.0 4.0 20010901 18 275.0 5.0 20010902 00 275.0 6.0 20010902 06 275.2 7.0 20010902 12 281.2 4.0 20010902 18 279.0 5.0 20010903 00 277.0 6.0 20010903 06 277.2 7.0 20010903 12 284.2 4.0 20010903 18 287.0 5.0 20010904 00 285.8 6.0 20010904 06 284.6 7.0 20010904 12 281.8 4.0 20010904 18 281.8 5.0 20010905 00 283.0 6.0 20010905 06 285.4 7.0 20010905 12 287.2 4.0 20010905 18 286.0 5.0 20010906 00 282.8 6.0 20010906 06 284.0 7.0 20010906 12 287.0 4.0 20010906 18 285.3 5.0 20010907 00 287.2 6.0 20010907 06 287.0 7.0 20010907 12 292.8 4.0 20010907 18 289.8 5.0 20010908 00 286.6 6.0 20010908 06 286.0 6.0 20010908 12 289.0 4.0 20010908 18 284.0 5.0 20010909 00 283.0 6.0 20010909 06 284.0 7.0 20010909 12 287.8 4.0 20010909 18 284.8 5.8 20010910 00 282.8 6.0 20010910 06 279.1 7.0 20010910 12 283.0 4.0 20010910 18 283.6 5.0 20010911 00 279.9 6.0 20010911 06 278.0 7.0 20010911 12 277.8 4.0 20010911 18 271.1 5.0 20010912 00 271.0 6.0 20010912 06 276.0 7.0 20010912 12 280.0 4.0 20010912 18 279.0 5.0 20010913 00 277.0 6.0 20010913 06 278.0 7.0 20010913 12 280.8 4.0 20010913 18 281.8 5.0 20010914 00 280.0 6.0 20010914 06 279.2 7.0 20010914 12 283.8 4.0 20010914 18 284.6 5.0 20010915 00 281.6 6.0 20010915 06 281.8 7.0 20010915 12 283.8 4.0 20010915 18 280.0 5.0 20010916 00 275.0 6.0 20010916 06 275.8 7.0 20010916 12 280.0 4.0 20010916 18 276.2 5.0 20010917 00 275.8 6.0 20010917 06 274.8 7.0 20010917 12 266.1 4.0 20010917 18 267.1 5.0 20010918 00 267.2 6.0 20010918 06 268.0 7.0 20010918 12 274.0 4.0 20010918 18 274.6 5.0 20010919 00 276.0 6.0 20010919 06 276.2 7.0 20010919 12 280.2 4.0 20010919 18 282.6 5.0 20010920 00 282.8 6.0 20010920 06 280.0 7.0 20010920 12 286.0 4.0 20010920 18 281.8 5.0 20010921 00 285.4 6.0 20010921 06 291.3 7.0 20010921 12 293.2 4.0 20010921 18 289.1 5.0 20010922 00 288.9 6.0 20010922 06 289.2 7.0 20010922 12 287.8 4.0 20010922 18 287.4 5.0 20010923 00 283.6 6.0 20010923 06 285.2 7.0 20010923 12 281.6 4.0 20010923 18 282.0 5.0 20010924 00 279.4 6.0 20010924 06 282.7 6.0 20010924 12 287.4 4.0 20010924 18 285.4 5.0 20010925 00 288.5 6.0 20010925 06 293.4 7.0 20010925 12 290.2 4.0 20010925 18 293.4 5.0 20010926 00 284.7 6.0 20010926 06 281.4 7.0 20010926 12 283.6 4.0 20010926 18 278.6 5.0 20010927 00 276.6 6.0 20010927 06 281.6 6.0 20010927 12 279.8 4.0 20010927 18 281.8 5.0 20010928 00 280.6 6.0 20010928 06 283.6 7.0 20010928 12 284.6 4.0 20010928 18 280.6 5.0 20010929 00 276.8 6.0 20010929 06 276.6 7.0 20010929 12 279.8 4.0 20010929 18 279.8 5.0 20010930 00 279.8 6.0 20010930 06 280.7 7.0 20010930 12 280.7 4.0 20010930 18 280.8 5.0 20011001 00 279.6 6.0 20011001 06 281.6 7.0 20011001 12 277.6 4.0 20011001 18 280.4 5.0 20011002 00 283.4 6.0 20011002 06 286.4 7.0 20011002 12 285.4 4.0 20011002 18 286.6 5.0 20011003 00 287.4 6.0 20011003 06 291.4 7.0 20011003 12 294.4 4.0 20011003 18 297.4 5.0 20011004 00 299.4 6.0 20011004 06 299.8 7.0 20011004 12 299.6 4.0 20011004 18 299.4 5.0 20011005 00 297.6 6.0 20011005 06 296.8 7.0 20011005 12 304.4 5.0 20011005 18 304.5 6.0 20011006 00 297.6 6.0 20011006 06 292.3 7.0 20011006 12 292.0 4.0 20011006 18 291.0 5.0 20011007 00 288.8 6.0 20011007 06 289.8 7.0 20011007 12 288.8 5.0 20011007 18 287.8 5.0 20011008 00 283.8 6.0 20011008 06 284.8 7.0 20011008 12 288.0 4.0 20011008 18 286.0 5.0 20011009 00 282.8 6.0 20011009 06 283.8 7.0 20011009 12 284.8 4.0 20011009 18 282.8 5.0 20011010 00 284.4 6.0 20011010 06 285.2 6.0 20011010 12 285.0 4.0 20011010 18 287.0 5.0 20011011 00 285.8 6.0 20011011 06 287.6 7.0 20011011 12 287.8 4.0 20011011 18 287.8 5.0 20011012 00 289.6 6.0 20011012 06 288.6 7.0 20011012 12 280.8 4.0 20011012 18 281.0 5.0 20011013 00 280.8 6.0 20011013 06 284.8 6.0 20011013 12 284.0 4.0 20011013 18 287.0 5.8 20011014 00 290.8 6.0 20011014 06 295.8 7.0 20011014 12 292.5 4.0 20011014 18 292.8 5.0 20011015 00 292.0 6.0 20011015 06 290.2 7.0 20011015 12 294.8 4.0 20011015 18 292.4 5.0 20011016 00 290.6 6.0 20011016 06 290.8 7.0 20011016 12 288.8 4.0 20011016 18 285.0 5.0 20011017 00 284.2 6.0 20011017 06 282.1 7.0 20011017 12 289.8 4.0 20011017 18 289.0 5.0 20011018 00 287.8 6.0 20011018 06 290.0 7.0 20011018 12 293.6 4.0 20011018 18 298.6 5.0 20011019 00 299.6 6.0 20011019 06 298.9 7.0 20011019 12 298.6 4.0 20011019 18 294.6 5.0 20011020 00 288.8 6.0 20011020 06 289.0 7.0 20011020 12 292.0 4.0 20011020 18 291.8 5.0 20011021 00 291.6 6.0 20011021 06 295.6 7.0 20011021 12 297.0 4.0 20011021 18 295.0 5.0 20011022 00 294.0 6.0 20011022 06 294.0 7.0 20011022 12 296.2 4.0 20011022 18 296.0 5.0 20011023 00 295.0 6.0 20011023 06 297.8 7.0 20011023 12 293.0 4.0 20011023 18 291.8 5.0 20011024 00 292.8 6.0 20011024 06 295.0 7.0 20011024 12 300.8 4.0 20011024 18 301.6 5.0 20011025 00 299.8 6.0 20011025 06 302.6 7.0 20011025 12 289.6 4.0 20011025 18 293.6 5.0 20011026 00 293.8 6.0 20011026 06 300.6 7.0 20011026 12 302.8 5.0 20011026 18 304.8 6.0 20011027 00 302.8 6.0 20011027 06 303.4 7.0 20011027 12 292.7 4.0 20011027 18 295.8 5.0 20011028 00 294.0 6.0 20011028 06 297.8 7.0 20011028 12 299.6 4.0 20011028 18 299.6 5.0 20011029 00 295.6 6.0 20011029 06 299.7 6.0 20011029 12 297.4 4.0 20011029 18 295.5 5.0 20011030 00 294.4 6.0 20011030 06 293.2 7.0 20011030 12 291.8 4.0 20011030 18 288.8 5.0 20011031 00 287.0 6.0 20011031 06 286.6 7.0 20011031 12 284.6 4.0 20011031 18 284.6 5.0 20011101 00 285.9 6.0 20011101 06 288.0 6.0 20011101 12 294.6 5.0 20011101 18 292.4 6.0 20011102 00 288.4 7.0 20011102 06 288.4 8.0 20011102 12 285.8 5.0 20011102 18 285.8 6.0 20011103 00 287.2 7.0 20011103 06 287.9 8.0 20011103 12 290.2 5.0 20011103 18 293.0 6.0 20011104 00 290.8 7.8 20011104 06 292.6 8.0 20011104 12 293.6 5.0 20011104 18 295.6 6.0 20011105 00 294.9 7.0 20011105 06 293.4 8.0 20011105 12 295.7 5.0 20011105 18 294.7 7.0 20011106 00 293.8 8.0 20011106 06 296.5 8.0 20011106 12 289.9 5.0 20011106 18 290.0 6.0 20011107 00 292.0 7.2 20011107 06 293.4 8.0 20011107 12 288.6 4.0 20011107 18 288.4 6.0 20011108 00 287.4 7.0 20011108 06 290.6 8.0 20011108 12 292.8 4.0 20011108 18 294.8 6.0 20011109 00 291.0 7.0 20011109 06 289.0 8.0 20011109 12 280.6 5.0 20011109 18 284.6 6.0 20011110 00 280.8 7.0 20011110 06 281.0 8.0 20011110 12 282.0 5.0 20011110 18 279.8 6.0 20011111 00 278.0 7.0 20011111 06 278.0 8.0 20011111 12 277.0 5.0 20011111 18 277.8 6.0 20011112 00 278.8 7.0 20011112 06 280.6 8.0 20011112 12 284.6 5.0 20011112 18 285.6 7.0 20011113 00 285.0 8.0 20011113 06 288.6 9.0 20011113 12 276.6 5.0 20011113 18 273.6 6.0 20011114 00 271.0 8.0 20011114 06 276.4 8.0 20011114 12 289.2 5.0 20011114 18 288.8 7.0 20011115 00 284.7 8.0 20011115 06 284.3 8.0 20011115 12 276.4 5.0 20011115 18 276.9 6.0 20011116 00 274.9 7.0 20011116 06 279.6 8.0 20011116 12 284.6 4.2 20011116 18 284.8 6.0 20011117 00 284.8 7.0 20011117 06 288.8 7.2 20011117 12 279.0 4.0 20011117 18 280.0 6.0 20011118 00 281.7 7.0 20011118 06 284.6 8.0 20011118 12 286.8 7.0 20011118 18 288.6 6.8 20011119 00 284.2 7.0 20011119 06 282.2 8.0 20011119 12 278.2 5.0 20011119 18 279.0 6.0 20011120 00 282.6 7.0 20011120 06 282.8 8.0 20011120 12 283.2 5.0 20011120 18 279.4 6.0 20011121 00 275.4 7.0 20011121 06 280.4 8.0 20011121 12 281.0 5.0 20011121 18 283.4 6.0 20011122 00 279.4 7.0 20011122 06 282.6 8.0 20011122 12 286.2 5.0 20011122 18 282.0 6.0 20011123 00 280.0 7.0 20011123 06 280.6 8.0 20011123 12 286.8 5.0 20011123 18 288.6 6.0 20011124 00 285.2 7.0 20011124 06 289.0 8.0 20011124 12 291.7 5.0 20011124 18 289.6 6.0 20011125 00 284.0 7.0 20011125 06 283.0 8.0 20011125 12 292.0 5.0 20011125 18 292.8 6.0 20011126 00 289.2 7.0 20011126 06 293.4 8.0 20011126 12 286.0 4.0 20011126 18 285.0 6.0 20011127 00 285.2 7.0 20011127 06 286.4 8.0 20011127 12 286.8 5.0 20011127 18 287.0 6.0 20011128 00 285.0 7.0 20011128 06 286.0 8.0 20011128 12 284.6 5.0 20011128 18 283.6 6.0 20011129 00 283.6 7.0 20011129 06 285.4 8.0 20011129 12 292.6 5.0 20011129 18 290.8 6.0 20011130 00 289.7 7.0 20011130 06 288.8 8.0 20011130 12 285.8 5.0 20011130 18 284.4 7.0 20011201 00 280.8 7.0 20011201 06 280.8 8.0 20011201 12 285.8 4.0 20011201 18 286.4 6.0 20011202 00 287.0 7.0 20011202 06 289.8 8.0 20011202 12 279.1 4.0 20011202 18 277.0 6.0 20011203 00 278.0 7.0 20011203 06 281.0 7.0 20011203 12 283.8 4.0 20011203 18 282.8 5.0 20011204 00 282.8 6.0 20011204 06 282.2 7.0 20011204 12 271.8 5.0 20011204 18 273.8 5.0 20011205 00 272.6 6.0 20011205 06 278.6 7.0 20011205 12 283.8 4.0 20011205 18 284.0 5.2 20011206 00 277.8 6.0 20011206 06 275.8 6.0 20011206 12 271.8 4.0 20011206 18 271.2 5.2 20011207 00 268.4 6.0 20011207 06 277.5 7.0 20011207 12 283.4 4.0 20011207 18 278.8 6.0 20011208 00 274.8 7.0 20011208 06 276.8 7.0 20011208 12 272.6 4.0 20011208 18 274.8 6.0 20011209 00 275.8 7.0 20011209 06 280.8 7.0 20011209 12 284.6 4.0 20011209 18 281.6 6.0 20011210 00 277.0 7.0 20011210 06 279.8 7.0 20011210 12 275.8 4.0 20011210 18 276.0 6.0 20011211 00 277.8 7.0 20011211 06 283.2 7.0 20011211 12 280.6 5.0 20011211 18 276.8 5.0 20011212 00 270.6 7.0 20011212 06 269.4 7.0 20011212 12 274.8 4.0 20011212 18 274.0 5.0 20011213 00 275.0 6.0 20011213 06 282.1 7.0 20011213 12 282.0 5.0 20011213 18 281.0 6.0 20011214 00 279.8 6.0 20011214 06 278.7 7.0 20011214 12 283.0 4.0 20011214 18 280.2 6.0 20011215 00 277.0 7.0 20011215 06 277.2 7.0 20011215 12 278.2 4.0 20011215 18 276.8 6.0 20011216 00 277.0 7.0 20011216 06 280.2 7.0 20011216 12 280.0 4.0 20011216 18 282.2 6.0 20011217 00 281.8 7.0 20011217 06 278.8 7.0 20011217 12 275.0 4.0 20011217 18 272.0 6.0 20011218 00 270.0 7.0 20011218 06 271.2 7.0 20011218 12 274.2 4.0 20011218 18 278.0 6.0 20011219 00 280.2 7.0 20011219 06 283.6 7.0 20011219 12 278.6 5.0 20011219 18 274.6 5.0 20011220 00 277.6 7.0 20011220 06 275.4 7.0 20011220 12 276.8 4.0 20011220 18 273.2 5.0 20011221 00 276.2 6.0 20011221 06 274.3 7.0 20011221 12 269.3 4.0 20011221 18 269.8 5.0 20011222 00 268.2 6.0 20011222 06 269.0 6.2 20011222 12 275.2 4.0 20011222 18 274.8 6.0 20011223 00 271.8 6.0 20011223 06 268.8 7.0 20011223 12 270.8 4.0 20011223 18 269.0 6.0 20011224 00 271.0 7.0 20011224 06 276.2 7.0 20011224 12 271.2 4.0 20011224 18 273.2 6.0 20011225 00 269.2 7.0 20011225 06 268.0 7.0 20011225 12 264.9 4.0 20011225 18 269.4 6.0 20011226 00 269.2 7.0 20011226 06 273.8 7.2 20011226 12 275.8 4.0 20011226 18 276.0 6.0 20011227 00 272.0 7.0 20011227 06 273.8 8.0 20011227 12 272.0 4.0 20011227 18 265.4 5.0 20011228 00 263.6 6.0 20011228 06 263.6 7.0 20011228 12 268.4 4.0 20011228 18 262.8 5.0 20011229 00 259.8 6.0 20011229 06 258.8 7.0 20011229 12 259.0 4.0 20011229 18 259.8 5.0 20011230 00 264.0 6.0 20011230 06 265.1 7.0 20011230 12 264.2 5.0 20011230 18 261.4 6.0 20011231 00 258.2 6.0 20011231 06 264.2 7.0 20011231 12 262.6 4.0 20011231 18 263.6 6.0 20020101 00 262.0 7.0 20020101 06 261.8 7.0 20020101 12 268.8 4.0 20020101 18 260.2 6.0 20020102 00 257.8 6.0 20020102 06 259.2 7.0 20020102 12 260.1 4.0 20020102 18 262.0 6.0 20020103 00 260.8 6.0 20020103 06 261.2 7.0 20020103 12 266.8 4.0 20020103 18 256.8 6.0 20020104 00 255.2 6.2 20020104 06 261.2 7.0 20020104 12 258.0 4.0 20020104 18 260.2 5.0 20020105 00 255.1 6.0 20020105 06 255.2 7.0 20020105 12 267.1 4.0 20020105 18 263.0 5.0 20020106 00 259.8 6.0 20020106 06 256.8 7.0 20020106 12 256.0 4.0 20020106 18 258.3 5.0 20020107 00 254.2 6.0 20020107 06 258.0 7.0 20020107 12 254.1 4.0 20020107 18 257.8 5.0 20020108 00 260.0 6.0 20020108 06 263.7 7.0 20020108 12 264.8 4.0 20020108 18 270.0 6.0 20020109 00 269.9 6.0 20020109 06 270.6 7.0 20020109 12 271.8 4.0 20020109 18 269.8 6.0 20020110 00 270.3 6.2 20020110 06 275.0 6.0 20020110 12 277.8 4.0 20020110 18 274.2 6.0 20020111 00 268.0 7.0 20020111 06 270.2 7.0 20020111 12 269.2 4.0 20020111 18 267.0 6.0 20020112 00 266.0 6.0 20020112 06 267.0 7.0 20020112 12 274.8 4.0 20020112 18 272.8 6.0 20020113 00 268.9 7.0 20020113 06 272.0 7.0 20020113 12 272.7 4.0 20020113 18 270.1 5.0 20020114 00 269.0 6.0 20020114 06 269.9 7.0 20020114 12 269.9 4.0 20020114 18 272.0 5.0 20020115 00 268.2 6.0 20020115 06 266.4 7.0 20020115 12 267.4 4.0 20020115 18 263.8 5.0 20020116 00 261.8 6.0 20020116 06 264.0 7.0 20020116 12 268.2 4.0 20020116 18 266.4 6.0 20020117 00 263.2 6.0 20020117 06 262.0 7.0 20020117 12 263.0 4.0 20020117 18 262.0 6.0 20020118 00 262.8 7.0 20020118 06 266.0 7.0 20020118 12 271.8 4.0 20020118 18 260.9 6.0 20020119 00 252.2 7.0 20020119 06 257.8 7.0 20020119 12 261.7 4.0 20020119 18 258.0 6.0 20020120 00 261.2 7.0 20020120 06 264.0 7.0 20020120 12 267.0 4.0 20020120 18 261.5 6.0 20020121 00 254.0 7.0 20020121 06 253.2 7.0 20020121 12 266.2 4.0 20020121 18 253.7 5.0 20020122 00 243.9 6.0 20020122 06 244.2 7.0 20020122 12 253.2 4.0 20020122 18 245.0 5.0 20020123 00 242.0 6.0 20020123 06 242.0 7.0 20020123 12 248.2 4.0 20020123 18 247.8 5.0 20020124 00 247.0 6.0 20020124 06 250.8 7.0 20020124 12 261.0 4.0 20020124 18 256.1 5.0 20020125 00 253.6 6.0 20020125 06 261.8 7.0 20020125 12 255.0 4.0 20020125 18 257.0 6.0 20020126 00 260.0 6.0 20020126 06 260.0 7.0 20020126 12 260.0 4.0 20020126 18 255.0 6.0 20020127 00 256.6 6.0 20020127 06 261.0 7.0 20020127 12 253.0 4.0 20020127 18 260.8 6.0 20020128 00 262.4 6.8 20020128 06 261.5 7.0 20020128 12 266.6 4.0 20020128 18 261.6 6.0 20020129 00 258.0 7.0 20020129 06 261.0 7.0 20020129 12 275.6 4.0 20020129 18 273.6 5.0 20020130 00 270.9 7.0 20020130 06 271.8 7.0 20020130 12 274.4 4.0 20020130 18 271.0 5.0 20020131 00 269.0 6.0 20020131 06 273.5 7.0 20020131 12 274.5 4.0 20020131 18 273.0 5.0 20020201 00 266.2 6.0 20020201 06 263.0 7.0 20020201 12 268.2 4.0 20020201 18 267.0 5.0 20020202 00 264.6 6.0 20020202 06 267.0 7.0 20020202 12 271.8 4.0 20020202 18 266.8 5.0 20020203 00 260.0 6.0 20020203 06 256.1 7.0 20020203 12 260.1 4.0 20020203 18 255.0 5.0 20020204 00 253.0 6.0 20020204 06 255.0 7.0 20020204 12 259.4 4.0 20020204 18 261.8 5.0 20020205 00 260.0 6.0 20020205 06 258.1 7.0 20020205 12 261.1 4.0 20020205 18 258.0 5.0 20020206 00 259.0 6.0 20020206 06 260.2 7.0 20020206 12 260.2 4.0 20020206 18 257.4 5.0 20020207 00 255.2 6.0 20020207 06 258.8 7.0 20020207 12 252.2 4.0 20020207 18 254.0 5.0 20020208 00 257.7 6.0 20020208 06 263.8 6.0 20020208 12 258.2 4.0 20020208 18 260.8 5.0 20020209 00 260.4 6.0 20020209 06 265.4 7.0 20020209 12 264.0 4.0 20020209 18 268.8 5.0 20020210 00 264.2 6.0 20020210 06 267.8 6.0 20020210 12 270.8 4.0 20020210 18 272.0 5.0 20020211 00 263.2 6.0 20020211 06 265.2 6.0 20020211 12 265.2 4.0 20020211 18 263.4 5.0 20020212 00 265.0 6.0 20020212 06 265.2 6.0 20020212 12 266.2 4.0 20020212 18 267.8 5.0 20020213 00 263.8 6.0 20020213 06 264.8 7.0 20020213 12 255.0 4.0 20020213 18 259.2 5.0 20020214 00 266.0 6.0 20020214 06 268.6 6.0 20020214 12 267.0 4.0 20020214 18 264.6 5.0 20020215 00 262.4 6.0 20020215 06 265.8 7.0 20020215 12 263.8 4.0 20020215 18 268.0 5.0 20020216 00 266.0 6.0 20020216 06 267.8 7.0 20020216 12 277.6 4.0 20020216 18 269.0 5.0 20020217 00 265.2 6.0 20020217 06 265.0 7.0 20020217 12 265.0 4.0 20020217 18 264.0 5.0 20020218 00 264.8 6.0 20020218 06 264.0 7.0 20020218 12 271.8 4.0 20020218 18 265.0 5.0 20020219 00 264.8 6.0 20020219 06 266.0 6.2 20020219 12 268.2 4.0 20020219 18 266.1 5.0 20020220 00 266.1 6.0 20020220 06 263.8 7.0 20020220 12 266.0 4.0 20020220 18 254.6 5.0 20020221 00 254.2 6.0 20020221 06 256.0 7.0 20020221 12 265.2 4.0 20020221 18 264.2 5.0 20020222 00 266.6 6.0 20020222 06 266.0 7.0 20020222 12 266.3 4.0 20020222 18 259.0 5.0 20020223 00 252.0 6.0 20020223 06 254.0 7.0 20020223 12 254.2 4.0 20020223 18 259.0 5.0 20020224 00 258.0 6.0 20020224 06 256.8 6.0 20020224 12 261.1 4.0 20020224 18 259.0 5.0 20020225 00 255.8 6.0 20020225 06 257.8 7.0 20020225 12 252.2 4.0 20020225 18 257.0 5.0 20020226 00 257.0 6.0 20020226 06 258.4 6.0 20020226 12 261.2 4.0 20020226 18 257.8 5.0 20020227 00 251.8 6.0 20020227 06 262.0 6.0 20020227 12 260.2 4.0 20020227 18 264.0 5.0 20020228 00 262.0 6.0 20020228 06 262.8 7.0 20020228 12 264.0 4.0 20020228 18 262.0 5.0 20020301 00 261.2 6.0 20020301 06 262.2 7.0 20020301 12 258.2 3.0 20020301 18 260.2 5.0 20020302 00 261.8 6.0 20020302 06 260.0 6.0 20020302 12 255.2 4.0 20020302 18 255.4 5.0 20020303 00 255.2 6.0 20020303 06 257.0 6.0 20020303 12 255.0 4.0 20020303 18 254.8 4.0 20020304 00 256.2 5.0 20020304 06 257.0 6.0 20020304 12 258.2 4.0 20020304 18 260.0 5.0 20020305 00 256.8 5.0 20020305 06 258.8 6.0 20020305 12 254.6 4.0 20020305 18 256.6 5.0 20020306 00 255.6 5.0 20020306 06 257.8 6.0 20020306 12 253.0 4.0 20020306 18 254.2 5.0 20020307 00 255.2 6.0 20020307 06 257.8 6.0 20020307 12 256.7 4.0 20020307 18 260.8 5.0 20020308 00 254.6 6.0 20020308 06 252.6 6.0 20020308 12 250.6 4.0 20020308 18 250.8 5.0 20020309 00 253.7 6.0 20020309 06 255.8 6.0 20020309 12 251.7 3.0 20020309 18 256.2 5.0 20020310 00 253.2 6.0 20020310 06 252.0 6.0 20020310 12 246.0 4.0 20020310 18 249.0 5.0 20020311 00 248.0 6.0 20020311 06 250.8 6.0 20020311 12 247.8 4.0 20020311 18 250.0 5.0 20020312 00 253.2 6.0 20020312 06 254.2 6.0 20020312 12 256.0 4.0 20020312 18 257.2 5.0 20020313 00 256.2 6.0 20020313 06 258.9 6.0 20020313 12 264.8 4.0 20020313 18 261.8 5.0 20020314 00 260.0 6.0 20020314 06 257.0 6.0 20020314 12 258.0 4.0 20020314 18 257.8 5.0 20020315 00 256.0 6.0 20020315 06 257.0 6.0 20020315 12 267.8 4.0 20020315 18 266.1 5.0 20020316 00 257.0 6.0 20020316 06 255.8 6.0 20020316 12 257.8 4.0 20020316 18 258.6 5.0 20020317 00 258.6 6.0 20020317 06 259.8 6.0 20020317 12 260.0 4.0 20020317 18 260.0 5.0 20020318 00 256.7 6.0 20020318 06 253.6 6.0 20020318 12 254.0 4.0 20020318 18 252.8 5.0 20020319 00 258.9 6.0 20020319 06 262.8 6.0 20020319 12 264.0 4.0 20020319 18 268.0 5.0 20020320 00 267.0 6.0 20020320 06 266.8 6.0 20020320 12 261.0 4.0 20020320 18 266.8 5.0 20020321 00 267.8 6.0 20020321 06 271.8 6.0 20020321 12 276.8 4.0 20020321 18 273.8 5.0 20020322 00 267.7 6.0 20020322 06 265.6 6.0 20020322 12 259.0 4.0 20020322 18 259.0 5.0 20020323 00 257.2 6.0 20020323 06 260.0 6.0 20020323 12 265.8 4.0 20020323 18 265.6 5.0 20020324 00 260.9 6.0 20020324 06 252.7 6.0 20020324 12 251.0 4.0 20020324 18 254.8 5.0 20020325 00 253.6 6.0 20020325 06 256.0 6.0 20020325 12 256.8 4.0 20020325 18 253.6 5.0 20020326 00 246.8 6.0 20020326 06 249.8 6.0 20020326 12 257.0 4.0 20020326 18 262.8 5.0 20020327 00 263.6 6.0 20020327 06 263.8 6.0 20020327 12 256.0 3.0 20020327 18 258.8 5.0 20020328 00 255.0 6.0 20020328 06 251.0 6.0 20020328 12 252.4 3.2 20020328 18 257.2 5.0 20020329 00 256.2 6.0 20020329 06 259.8 6.0 20020329 12 265.6 4.0 20020329 18 265.8 5.0 20020330 00 262.0 5.2 20020330 06 262.0 6.0 20020330 12 255.2 4.0 20020330 18 255.0 5.0 20020331 00 255.0 6.0 20020331 06 258.0 6.0 20020331 12 268.0 4.0 20020331 18 267.6 5.0 20020401 00 265.8 6.0 20020401 06 266.4 7.0 20020401 12 263.0 4.0 20020401 18 266.8 6.0 20020402 00 266.1 6.0 20020402 06 262.8 7.0 20020402 12 267.8 4.0 20020402 18 261.8 6.0 20020403 00 259.8 6.0 20020403 06 258.0 7.0 20020403 12 256.2 4.0 20020403 18 257.2 5.0 20020404 00 257.8 6.0 20020404 06 259.8 7.0 20020404 12 267.6 4.0 20020404 18 267.4 6.0 20020405 00 264.6 6.2 20020405 06 263.6 7.0 20020405 12 259.8 4.0 20020405 18 263.8 5.0 20020406 00 262.0 6.0 20020406 06 262.0 6.0 20020406 12 261.0 4.0 20020406 18 261.8 5.0 20020407 00 261.8 6.0 20020407 06 262.8 7.0 20020407 12 255.8 4.0 20020407 18 258.8 5.0 20020408 00 263.8 6.0 20020408 06 266.0 7.0 20020408 12 260.0 4.0 20020408 18 260.0 5.2 20020409 00 257.2 6.0 20020409 06 260.0 7.0 20020409 12 256.8 4.0 20020409 18 261.2 5.0 20020410 00 261.0 6.0 20020410 06 259.2 7.0 20020410 12 259.0 4.0 20020410 18 258.2 6.0 20020411 00 255.6 6.0 20020411 06 255.4 7.0 20020411 12 249.0 4.0 20020411 18 250.0 6.0 20020412 00 251.8 6.0 20020412 06 257.0 7.0 20020412 12 255.6 4.0 20020412 18 256.8 6.0 20020413 00 258.0 7.0 20020413 06 262.2 7.0 20020413 12 263.8 4.0 20020413 18 268.0 6.0 20020414 00 271.2 6.2 20020414 06 275.0 7.0 20020414 12 266.8 4.0 20020414 18 266.6 5.0 20020415 00 264.8 6.0 20020415 06 266.2 7.0 20020415 12 265.2 4.0 20020415 18 269.0 5.0 20020416 00 269.0 6.0 20020416 06 267.2 7.0 20020416 12 259.3 4.0 20020416 18 258.8 6.0 20020417 00 259.0 6.0 20020417 06 256.8 7.0 20020417 12 257.1 4.0 20020417 18 259.2 5.0 20020418 00 259.0 6.0 20020418 06 259.0 7.0 20020418 12 258.8 4.0 20020418 18 256.8 6.0 20020419 00 255.0 6.0 20020419 06 254.2 7.0 20020419 12 257.2 4.0 20020419 18 258.1 5.0 20020420 00 260.2 6.0 20020420 06 262.0 7.0 20020420 12 254.8 4.0 20020420 18 252.8 6.0 20020421 00 249.8 6.0 20020421 06 250.0 7.0 20020421 12 250.0 4.0 20020421 18 258.1 6.0 20020422 00 261.0 6.0 20020422 06 252.0 7.0 20020422 12 251.0 4.0 20020422 18 254.8 6.0 20020423 00 252.0 6.0 20020423 06 253.8 7.0 20020423 12 258.8 4.0 20020423 18 257.0 5.0 20020424 00 255.8 6.0 20020424 06 257.2 7.0 20020424 12 253.8 4.0 20020424 18 252.8 5.0 20020425 00 252.6 6.0 20020425 06 253.8 7.0 20020425 12 256.2 4.0 20020425 18 254.0 5.0 20020426 00 252.2 6.0 20020426 06 255.0 7.0 20020426 12 255.8 4.0 20020426 18 256.0 6.0 20020427 00 254.0 6.0 20020427 06 253.2 7.0 20020427 12 259.9 4.0 20020427 18 259.8 5.0 20020428 00 256.2 6.0 20020428 06 257.0 7.0 20020428 12 254.0 4.0 20020428 18 256.8 6.0 20020429 00 256.6 6.0 20020429 06 255.6 7.0 20020429 12 253.8 4.0 20020429 18 254.6 5.0 20020430 00 250.8 6.0 20020430 06 251.6 7.0 20020430 12 248.8 4.0 20020430 18 249.8 6.0 20020501 00 249.1 6.0 20020501 06 250.8 7.0 20020501 12 249.2 4.0 20020501 18 249.0 6.0 20020502 00 249.2 7.0 20020502 06 252.0 8.0 20020502 12 244.2 4.2 20020502 18 243.4 6.0 20020503 00 243.2 7.0 20020503 06 245.0 8.0 20020503 12 246.8 4.0 20020503 18 244.8 6.0 20020504 00 246.8 7.0 20020504 06 248.8 8.0 20020504 12 247.8 4.0 20020504 18 247.8 6.0 20020505 00 247.8 7.0 20020505 06 248.8 8.0 20020505 12 251.0 5.0 20020505 18 252.0 6.0 20020506 00 250.0 7.0 20020506 06 250.0 8.0 20020506 12 246.0 5.0 20020506 18 246.0 6.0 20020507 00 247.6 7.0 20020507 06 250.6 8.0 20020507 12 254.4 5.0 20020507 18 256.6 6.0 20020508 00 255.0 7.0 20020508 06 255.0 7.2 20020508 12 254.8 5.0 20020508 18 256.0 6.0 20020509 00 256.0 7.0 20020509 06 258.0 8.0 20020509 12 259.8 5.0 20020509 18 257.7 6.0 20020510 00 255.8 7.0 20020510 06 255.0 8.0 20020510 12 248.0 5.0 20020510 18 250.0 6.0 20020511 00 249.2 7.0 20020511 06 249.2 7.0 20020511 12 252.4 5.0 20020511 18 248.5 6.0 20020512 00 243.7 7.0 20020512 06 243.3 8.0 20020512 12 241.2 4.0 20020512 18 243.2 6.0 20020513 00 248.8 7.0 20020513 06 250.8 8.0 20020513 12 249.2 4.0 20020513 18 250.2 6.0 20020514 00 253.2 7.0 20020514 06 255.4 8.0 20020514 12 246.8 5.0 20020514 18 251.4 6.0 20020515 00 253.4 7.0 20020515 06 253.6 8.0 20020515 12 256.6 5.0 20020515 18 254.4 6.2 20020516 00 251.1 7.0 20020516 06 250.2 8.0 20020516 12 244.8 5.0 20020516 18 244.2 6.0 20020517 00 247.0 7.0 20020517 06 247.0 8.0 20020517 12 249.2 5.0 20020517 18 249.2 6.0 20020518 00 249.2 7.0 20020518 06 249.2 8.0 20020518 12 245.6 5.0 20020518 18 250.2 6.0 20020519 00 250.4 7.0 20020519 06 249.4 8.0 20020519 12 245.0 5.0 20020519 18 244.2 6.0 20020520 00 247.8 7.0 20020520 06 248.2 8.0 20020520 12 243.4 4.0 20020520 18 244.8 6.0 20020521 00 245.9 7.0 20020521 06 241.2 8.0 20020521 12 238.2 5.0 20020521 18 235.4 6.0 20020522 00 235.6 7.0 20020522 06 236.4 8.0 20020522 12 237.2 4.0 20020522 18 238.4 6.0 20020523 00 238.0 7.0 20020523 06 238.8 8.0 20020523 12 237.6 5.0 20020523 18 234.6 6.0 20020524 00 232.4 7.0 20020524 06 230.8 8.0 20020524 12 232.6 5.0 20020524 18 234.8 6.0 20020525 00 237.6 7.0 20020525 06 240.6 8.0 20020525 12 239.8 5.0 20020525 18 239.6 6.0 20020526 00 238.8 7.0 20020526 06 239.8 8.0 20020526 12 236.8 5.0 20020526 18 239.0 6.0 20020527 00 240.0 7.0 20020527 06 243.6 7.2 20020527 12 241.6 5.0 20020527 18 239.0 6.0 20020528 00 237.2 7.0 20020528 06 236.0 8.0 20020528 12 231.0 5.0 20020528 18 230.2 6.0 20020529 00 229.4 7.0 20020529 06 228.6 8.0 20020529 12 223.2 5.0 20020529 18 223.2 6.0 20020530 00 228.6 7.0 20020530 06 234.6 7.0 20020530 12 226.6 4.0 20020530 18 227.8 6.0 20020531 00 226.0 7.0 20020531 06 224.8 8.0 20020531 12 232.4 4.0 20020531 18 232.6 6.0 20020601 00 234.8 7.0 20020601 06 236.6 8.0 20020601 12 242.3 4.0 20020601 18 239.8 6.0 20020602 00 242.0 7.0 20020602 06 244.8 8.0 20020602 12 249.0 5.0 20020602 18 248.4 6.0 20020603 00 250.4 7.0 20020603 06 250.6 8.0 20020603 12 254.6 5.0 20020603 18 257.4 6.0 20020604 00 257.0 7.0 20020604 06 258.0 8.0 20020604 12 260.0 5.0 20020604 18 260.8 6.0 20020605 00 262.6 7.0 20020605 06 261.9 8.0 20020605 12 265.8 4.8 20020605 18 266.6 6.0 20020606 00 265.7 7.0 20020606 06 264.6 8.0 20020606 12 264.5 5.0 20020606 18 262.8 6.0 20020607 00 262.2 7.0 20020607 06 261.4 8.0 20020607 12 257.4 4.0 20020607 18 257.4 6.0 20020608 00 255.6 7.0 20020608 06 255.8 8.0 20020608 12 257.4 4.0 20020608 18 257.2 6.0 20020609 00 256.2 7.0 20020609 06 256.0 7.0 20020609 12 266.2 4.0 20020609 18 266.2 6.0 20020610 00 265.4 7.0 20020610 06 259.8 8.0 20020610 12 261.0 4.0 20020610 18 262.6 6.0 20020611 00 258.8 7.0 20020611 06 254.6 8.0 20020611 12 256.6 4.0 20020611 18 257.4 6.0 20020612 00 255.4 7.0 20020612 06 252.4 7.0 20020612 12 249.2 5.0 20020612 18 253.0 6.0 20020613 00 254.0 7.0 20020613 06 250.4 8.0 20020613 12 249.2 4.0 20020613 18 252.2 6.0 20020614 00 251.0 7.0 20020614 06 250.4 8.0 20020614 12 252.4 5.0 20020614 18 251.4 6.0 20020615 00 252.2 7.0 20020615 06 252.4 8.0 20020615 12 260.6 5.0 20020615 18 261.0 6.0 20020616 00 260.0 7.0 20020616 06 258.4 8.0 20020616 12 259.4 5.0 20020616 18 258.4 6.0 20020617 00 256.4 7.0 20020617 06 252.8 8.0 20020617 12 257.1 4.0 20020617 18 256.2 6.0 20020618 00 255.4 7.0 20020618 06 252.8 8.0 20020618 12 257.8 5.0 20020618 18 259.8 6.0 20020619 00 256.6 7.0 20020619 06 253.8 8.0 20020619 12 252.2 4.0 20020619 18 253.2 6.0 20020620 00 253.2 7.0 20020620 06 251.4 8.0 20020620 12 249.0 5.0 20020620 18 254.0 6.0 20020621 00 254.0 7.0 20020621 06 255.0 8.0 20020621 12 253.8 4.0 20020621 18 254.8 6.0 20020622 00 259.4 7.0 20020622 06 266.6 8.0 20020622 12 262.4 5.0 20020622 18 260.5 6.0 20020623 00 261.8 7.0 20020623 06 261.0 8.0 20020623 12 258.0 4.0 20020623 18 256.0 6.0 20020624 00 254.4 7.0 20020624 06 253.8 8.0 20020624 12 254.6 5.0 20020624 18 254.6 6.0 20020625 00 256.6 7.0 20020625 06 257.0 8.0 20020625 12 258.0 5.0 20020625 18 255.8 6.0 20020626 00 255.6 7.0 20020626 06 252.2 8.0 20020626 12 253.4 4.0 20020626 18 254.4 6.0 20020627 00 258.2 7.0 20020627 06 259.4 8.0 20020627 12 260.6 4.0 20020627 18 264.4 6.0 20020628 00 262.2 7.0 20020628 06 260.4 7.0 20020628 12 265.6 4.0 20020628 18 267.2 6.0 20020629 00 264.0 7.0 20020629 06 264.2 7.0 20020629 12 275.0 5.0 20020629 18 271.8 6.0 20020630 00 268.8 7.0 20020630 06 269.6 8.0 20020630 12 267.8 5.0 20020630 18 266.0 6.0 20020701 00 264.0 7.0 20020701 06 263.2 7.0 20020701 12 265.2 4.2 20020701 18 264.2 5.2 20020702 00 262.0 6.0 20020702 06 259.4 7.0 20020702 12 256.4 4.0 20020702 18 257.2 5.0 20020703 00 257.2 6.0 20020703 06 259.0 7.0 20020703 12 260.2 4.0 20020703 18 260.2 5.0 20020704 00 261.0 6.0 20020704 06 259.2 6.0 20020704 12 256.2 4.0 20020704 18 256.4 5.0 20020705 00 259.0 6.0 20020705 06 257.2 7.0 20020705 12 258.2 4.0 20020705 18 260.2 5.0 20020706 00 261.2 6.0 20020706 06 263.8 7.0 20020706 12 257.2 4.0 20020706 18 258.4 5.0 20020707 00 257.4 6.0 20020707 06 257.0 6.8 20020707 12 254.0 4.0 20020707 18 252.0 5.0 20020708 00 250.0 6.0 20020708 06 249.2 7.0 20020708 12 251.0 4.0 20020708 18 251.0 5.0 20020709 00 251.8 6.0 20020709 06 250.6 6.8 20020709 12 246.8 4.0 20020709 18 246.0 5.0 20020710 00 246.0 6.0 20020710 06 246.0 7.0 20020710 12 244.8 4.0 20020710 18 245.0 5.0 20020711 00 245.8 6.0 20020711 06 246.8 7.0 20020711 12 241.1 4.0 20020711 18 242.8 5.0 20020712 00 244.9 6.0 20020712 06 245.1 7.0 20020712 12 244.8 4.0 20020712 18 246.6 5.0 20020713 00 248.7 6.0 20020713 06 249.8 7.0 20020713 12 243.2 4.0 20020713 18 241.8 5.0 20020714 00 239.8 6.0 20020714 06 244.6 6.8 20020714 12 248.6 4.0 20020714 18 250.6 5.0 20020715 00 252.4 6.0 20020715 06 256.6 6.0 20020715 12 261.4 4.0 20020715 18 261.8 5.0 20020716 00 262.0 6.0 20020716 06 258.4 7.0 20020716 12 261.2 4.0 20020716 18 261.2 5.0 20020717 00 258.0 6.0 20020717 06 255.2 6.0 20020717 12 254.6 4.0 20020717 18 252.4 5.0 20020718 00 249.2 6.0 20020718 06 247.0 6.8 20020718 12 241.2 4.0 20020718 18 245.8 5.0 20020719 00 243.8 6.0 20020719 06 243.0 5.0 20020719 12 245.0 4.0 20020719 18 246.2 5.0 20020720 00 243.8 6.0 20020720 06 243.8 6.0 20020720 12 248.8 4.0 20020720 18 247.8 5.0 20020721 00 246.6 6.0 20020721 06 248.8 7.0 20020721 12 254.6 4.0 20020721 18 253.8 5.0 20020722 00 251.2 6.0 20020722 06 253.0 6.0 20020722 12 255.8 4.0 20020722 18 254.2 5.0 20020723 00 256.4 6.0 20020723 06 258.0 6.0 20020723 12 264.6 4.0 20020723 18 267.8 5.0 20020724 00 268.0 6.0 20020724 06 269.0 6.0 20020724 12 271.8 4.0 20020724 18 273.6 5.0 20020725 00 278.1 6.0 20020725 06 274.8 6.0 20020725 12 273.8 4.0 20020725 18 270.8 5.0 20020726 00 270.8 6.0 20020726 06 269.8 6.2 20020726 12 270.8 4.0 20020726 18 271.8 5.0 20020727 00 271.8 6.0 20020727 06 269.7 6.0 20020727 12 263.6 4.0 20020727 18 263.0 5.0 20020728 00 261.0 6.0 20020728 06 260.0 5.0 20020728 12 267.0 4.0 20020728 18 266.2 5.0 20020729 00 268.0 6.0 20020729 06 274.3 7.0 20020729 12 272.8 4.0 20020729 18 266.5 5.0 20020730 00 261.2 6.0 20020730 06 262.0 7.0 20020730 12 276.5 4.0 20020730 18 278.6 5.0 20020731 00 279.6 6.0 20020731 06 279.8 7.0 20020731 12 278.8 4.0 20020731 18 278.8 5.0 20020801 00 277.6 6.0 20020801 06 277.8 7.0 20020801 12 281.6 4.0 20020801 18 280.6 5.0 20020802 00 278.6 6.0 20020802 06 276.0 6.0 20020802 12 277.8 4.0 20020802 18 277.0 5.0 20020803 00 277.8 6.0 20020803 06 279.8 7.0 20020803 12 277.8 4.0 20020803 18 278.8 5.0 20020804 00 276.8 6.0 20020804 06 276.4 2.0 20020804 12 275.2 4.0 20020804 18 276.0 5.0 20020805 00 272.6 6.0 20020805 06 269.0 6.0 20020805 12 270.0 5.8 20020805 18 270.0 6.0 20020806 00 270.6 7.0 20020806 06 272.6 6.0 20020806 12 273.8 6.0 20020806 18 275.8 6.0 20020807 00 273.0 7.0 20020807 06 272.8 7.0 20020807 12 273.0 4.0 20020807 18 271.2 5.0 20020808 00 273.0 6.0 20020808 06 274.8 5.0 20020808 12 275.8 5.0 20020808 18 273.8 6.0 20020809 00 271.4 7.0 20020809 06 267.8 7.0 20020809 12 268.0 7.0 20020809 18 265.8 7.0 20020810 00 266.6 8.0 20020810 06 269.2 8.0 20020810 12 268.8 4.0 20020810 18 271.6 5.0 20020811 00 271.6 6.0 20020811 06 272.4 4.0 20020811 12 269.8 4.0 20020811 18 270.8 5.0 20020812 00 270.8 6.0 20020812 06 272.3 7.0 20020812 12 273.6 5.0 20020812 18 272.4 6.0 20020813 00 269.6 6.0 20020813 06 271.2 7.0 20020813 12 277.4 4.0 20020813 18 275.6 5.0 20020814 00 275.8 6.0 20020814 06 282.6 3.2 20020814 12 281.8 4.0 20020814 18 284.4 5.0 20020815 00 284.4 6.0 20020815 06 282.6 5.0 20020815 12 285.8 4.0 20020815 18 283.8 5.0 20020816 00 279.8 6.0 20020816 06 279.4 7.0 20020816 12 275.8 4.0 20020816 18 277.0 5.0 20020817 00 274.2 6.0 20020817 06 276.2 2.0 20020817 12 277.4 4.0 20020817 18 276.0 5.0 20020818 00 271.4 6.0 20020818 06 269.4 6.0 20020818 12 269.6 4.0 20020818 18 272.4 5.0 20020819 00 271.8 6.0 20020819 06 268.8 6.0 20020819 12 273.4 4.0 20020819 18 273.6 5.0 20020820 00 271.6 6.0 20020820 06 268.8 2.0 20020820 12 268.0 4.0 20020820 18 269.7 5.0 20020821 00 269.2 6.0 20020821 06 266.0 6.0 20020821 12 270.0 3.8 20020821 18 271.8 5.0 20020822 00 268.0 6.0 20020822 06 268.8 6.8 20020822 12 268.2 4.0 20020822 18 267.4 5.0 20020823 00 267.4 6.0 20020823 06 263.2 2.0 20020823 12 267.2 4.0 20020823 18 266.2 5.0 20020824 00 263.5 6.0 20020824 06 263.2 5.0 20020824 12 262.2 4.0 20020824 18 263.0 5.0 20020825 00 264.8 6.0 20020825 06 266.0 7.0 20020825 12 275.2 4.0 20020825 18 276.2 5.0 20020826 00 275.2 6.0 20020826 06 277.2 7.0 20020826 12 274.2 4.0 20020826 18 274.2 5.0 20020827 00 273.0 6.0 20020827 06 271.0 5.0 20020827 12 278.0 4.0 20020827 18 278.0 5.0 20020828 00 277.2 6.0 20020828 06 272.8 5.0 20020828 12 270.8 4.0 20020828 18 271.0 5.0 20020829 00 272.0 6.0 20020829 06 269.0 6.8 20020829 12 269.8 4.0 20020829 18 273.6 5.0 20020830 00 274.6 6.0 20020830 06 271.9 3.0 20020830 12 279.0 4.0 20020830 18 286.4 5.0 20020831 00 286.6 6.0 20020831 06 292.6 7.0 20020831 12 284.8 4.0 20020831 18 279.0 5.0 20020901 00 277.0 6.0 20020901 06 278.8 7.0 20020901 12 281.6 4.0 20020901 18 280.8 5.0 20020902 00 282.8 6.0 20020902 06 284.8 6.0 20020902 12 287.0 4.0 20020902 18 285.6 5.0 20020903 00 279.1 6.0 20020903 06 278.0 7.0 20020903 12 274.8 4.0 20020903 18 272.8 5.0 20020904 00 270.0 6.0 20020904 06 268.2 7.0 20020904 12 267.6 4.0 20020904 18 265.8 5.8 20020905 00 265.8 6.0 20020905 06 260.8 3.0 20020905 12 266.4 4.0 20020905 18 264.4 5.0 20020906 00 265.2 6.0 20020906 06 268.4 6.0 20020906 12 270.8 5.0 20020906 18 277.4 6.0 20020907 00 273.8 6.0 20020907 06 271.0 7.0 20020907 12 276.8 4.0 20020907 18 278.8 5.0 20020908 00 280.8 6.0 20020908 06 283.8 7.0 20020908 12 280.6 4.0 20020908 18 276.6 5.0 20020909 00 275.4 6.0 20020909 06 276.6 7.0 20020909 12 282.7 4.0 20020909 18 288.4 5.0 20020910 00 285.8 6.0 20020910 06 287.4 7.0 20020910 12 289.2 4.0 20020910 18 284.4 6.0 20020911 00 282.0 6.0 20020911 06 285.4 6.0 20020911 12 280.8 4.0 20020911 18 281.8 5.0 20020912 00 282.6 6.0 20020912 06 283.0 5.0 20020912 12 289.2 4.0 20020912 18 289.0 5.0 20020913 00 282.1 6.0 20020913 06 278.2 7.0 20020913 12 288.2 4.0 20020913 18 291.0 5.0 20020914 00 291.9 6.0 20020914 06 291.2 7.0 20020914 12 290.0 4.0 20020914 18 291.6 5.0 20020915 00 287.0 6.0 20020915 06 282.8 4.0 20020915 12 286.7 4.0 20020915 18 291.4 5.0 20020916 00 296.4 6.0 20020916 06 306.6 7.0 20020916 12 309.4 4.0 20020916 18 305.3 6.0 20020917 00 294.4 6.0 20020917 06 292.2 7.0 20020917 12 287.8 4.0 20020917 18 292.5 5.0 20020918 00 293.3 6.0 20020918 06 282.0 2.0 20020918 12 286.8 4.0 20020918 18 288.8 5.0 20020919 00 285.2 6.0 20020919 06 284.0 7.0 20020919 12 286.2 4.0 20020919 18 287.0 5.0 20020920 00 286.0 6.0 20020920 06 287.8 6.0 20020920 12 286.0 4.0 20020920 18 284.9 5.0 20020921 00 283.6 6.0 20020921 06 283.0 2.0 20020921 12 281.0 4.0 20020921 18 282.0 5.0 20020922 00 280.8 6.0 20020922 06 279.6 6.0 20020922 12 281.8 4.0 20020922 18 281.4 6.0 20020923 00 279.8 6.0 20020923 06 280.6 7.0 20020923 12 271.8 4.0 20020923 18 275.8 5.0 20020924 00 275.0 6.0 20020924 06 270.0 2.8 20020924 12 268.0 4.0 20020924 18 267.8 5.0 20020925 00 267.8 6.0 20020925 06 266.6 6.0 20020925 12 263.6 4.0 20020925 18 263.8 5.0 20020926 00 265.0 6.0 20020926 06 267.8 7.0 20020926 12 262.6 4.0 20020926 18 261.8 5.0 20020927 00 260.8 6.0 20020927 06 265.8 3.0 20020927 12 261.0 4.0 20020927 18 262.0 5.0 20020928 00 262.2 6.0 20020928 06 265.0 5.0 20020928 12 271.8 4.0 20020928 18 275.0 5.8 20020929 00 277.8 6.0 20020929 06 276.2 7.0 20020929 12 273.2 4.0 20020929 18 276.2 5.0 20020930 00 278.0 6.0 20020930 06 278.2 7.0 20020930 12 281.8 4.0 20020930 18 283.4 5.0 20021001 00 281.0 6.0 20021001 06 284.2 4.2 20021001 12 285.8 4.0 20021001 18 290.6 5.0 20021002 00 293.6 6.0 20021002 06 292.2 7.0 20021002 12 285.9 4.0 20021002 18 285.0 6.0 20021003 00 283.0 6.0 20021003 06 280.8 5.0 20021003 12 285.6 4.0 20021003 18 287.8 5.0 20021004 00 286.0 6.0 20021004 06 284.8 3.0 20021004 12 281.8 4.0 20021004 18 284.0 5.0 20021005 00 282.0 6.0 20021005 06 282.8 6.0 20021005 12 284.6 4.0 20021005 18 286.8 5.0 20021006 00 286.0 6.0 20021006 06 286.0 7.0 20021006 12 286.0 4.0 20021006 18 284.8 5.0 20021007 00 282.0 6.0 20021007 06 289.0 3.0 20021007 12 289.0 4.0 20021007 18 287.0 5.0 20021008 00 285.0 6.0 20021008 06 286.0 6.0 20021008 12 287.0 4.0 20021008 18 288.0 6.0 20021009 00 285.0 6.0 20021009 06 284.8 7.0 20021009 12 286.0 4.0 20021009 18 288.0 5.0 20021010 00 290.2 6.0 20021010 06 287.0 2.0 20021010 12 286.8 4.0 20021010 18 287.8 5.0 20021011 00 285.8 6.0 20021011 06 283.8 6.0 20021011 12 290.8 4.0 20021011 18 290.8 5.0 20021012 00 287.4 6.0 20021012 06 283.6 5.0 20021012 12 288.4 4.0 20021012 18 285.4 5.0 20021013 00 280.6 6.0 20021013 06 285.8 2.0 20021013 12 285.8 4.0 20021013 18 285.6 5.0 20021014 00 283.6 6.0 20021014 06 283.6 6.0 20021014 12 278.6 4.0 20021014 18 286.0 6.0 20021015 00 288.0 6.0 20021015 06 294.0 7.0 20021015 12 295.7 4.0 20021015 18 299.1 5.0 20021016 00 298.8 6.0 20021016 06 298.6 7.0 20021016 12 296.6 4.0 20021016 18 297.4 5.0 20021017 00 297.2 6.0 20021017 06 296.4 5.0 20021017 12 299.8 4.0 20021017 18 299.8 5.0 20021018 00 295.0 6.0 20021018 06 293.8 7.0 20021018 12 299.9 4.0 20021018 18 299.8 6.0 20021019 00 297.8 6.0 20021019 06 292.8 6.0 20021019 12 296.6 4.0 20021019 18 297.6 5.0 20021020 00 296.6 6.0 20021020 06 302.4 3.0 20021020 12 290.8 4.0 20021020 18 291.6 5.0 20021021 00 292.8 6.0 20021021 06 298.8 5.2 20021021 12 303.4 4.0 20021021 18 302.8 5.0 20021022 00 299.2 6.0 20021022 06 299.0 7.0 20021022 12 300.0 4.0 20021022 18 297.8 5.0 20021023 00 295.6 6.0 20021023 06 302.8 2.8 20021023 12 304.0 4.0 20021023 18 303.2 5.0 20021024 00 300.0 6.0 20021024 06 299.2 7.0 20021024 12 302.6 4.0 20021024 18 302.6 5.0 20021025 00 300.8 6.0 20021025 06 300.8 7.0 20021025 12 299.8 4.0 20021025 18 301.2 5.0 20021026 00 298.8 6.0 20021026 06 299.8 3.0 20021026 12 292.1 4.0 20021026 18 289.0 5.0 20021027 00 284.0 6.0 20021027 06 283.8 6.0 20021027 12 288.0 4.0 20021027 18 289.2 5.0 20021028 00 290.0 6.0 20021028 06 289.0 5.0 20021028 12 286.8 4.0 20021028 18 288.0 5.0 20021029 00 287.8 6.0 20021029 06 293.9 2.0 20021029 12 297.5 4.0 20021029 18 301.1 5.0 20021030 00 298.7 6.0 20021030 06 299.9 7.0 20021030 12 292.3 4.0 20021030 18 296.0 6.0 20021031 00 296.8 6.0 20021031 06 296.3 7.0 20021031 12 297.1 4.0 20021031 18 298.2 5.0 20021101 00 297.0 6.0 20021101 06 293.8 3.0 20021101 12 288.0 4.0 20021101 18 287.8 6.0 20021102 00 283.8 7.0 20021102 06 288.0 7.0 20021102 12 291.0 4.0 20021102 18 292.2 6.0 20021103 00 291.0 7.0 20021103 06 291.8 8.0 20021103 12 294.0 5.0 20021103 18 293.8 6.0 20021104 00 290.8 7.0 20021104 06 285.8 6.0 20021104 12 287.8 5.0 20021104 18 286.0 6.0 20021105 00 288.6 7.0 20021105 06 285.8 4.0 20021105 12 282.8 5.0 20021105 18 282.4 6.2 20021106 00 279.2 7.0 20021106 06 280.0 7.2 20021106 12 288.8 5.0 20021106 18 287.8 6.0 20021107 00 285.0 7.0 20021107 06 285.8 8.0 20021107 12 282.8 5.0 20021107 18 282.8 6.2 20021108 00 280.8 7.2 20021108 06 287.0 4.0 20021108 12 294.0 5.0 20021108 18 296.8 6.0 20021109 00 295.8 7.0 20021109 06 295.0 8.0 20021109 12 284.6 5.0 20021109 18 284.6 7.0 20021110 00 283.2 8.0 20021110 06 287.2 8.0 20021110 12 291.9 4.0 20021110 18 295.4 6.0 20021111 00 294.4 8.0 20021111 06 292.4 8.0 20021111 12 282.8 4.0 20021111 18 281.0 6.0 20021112 00 279.8 7.0 20021112 06 279.6 5.8 20021112 12 278.8 5.0 20021112 18 279.8 6.0 20021113 00 280.4 7.0 20021113 06 275.0 6.0 20021113 12 270.8 5.0 20021113 18 273.6 6.0 20021114 00 270.8 7.0 20021114 06 269.0 8.0 20021114 12 276.8 5.0 20021114 18 280.4 6.0 20021115 00 280.5 8.0 20021115 06 283.2 8.0 20021115 12 281.2 5.0 20021115 18 277.8 6.2 20021116 00 271.2 7.0 20021116 06 271.0 8.0 20021116 12 281.0 5.0 20021116 18 279.7 6.0 20021117 00 274.8 7.0 20021117 06 271.0 3.0 20021117 12 262.9 5.0 20021117 18 259.8 6.0 20021118 00 256.8 7.0 20021118 06 261.0 8.0 20021118 12 275.0 5.0 20021118 18 274.0 6.0 20021119 00 272.0 7.0 20021119 06 269.8 8.0 20021119 12 269.6 7.0 20021119 18 269.4 9.0 20021120 00 265.8 10.0 20021120 06 269.6 7.2 20021120 12 266.8 4.0 20021120 18 265.2 6.0 20021121 00 264.0 7.0 20021121 06 265.0 4.0 20021121 12 267.6 5.0 20021121 18 270.0 6.0 20021122 00 267.8 7.0 20021122 06 270.0 8.0 20021122 12 280.8 5.0 20021122 18 283.6 6.2 20021123 00 283.0 7.0 20021123 06 285.2 8.0 20021123 12 281.4 5.0 20021123 18 282.8 6.0 20021124 00 282.0 7.0 20021124 06 285.0 8.0 20021124 12 288.6 5.0 20021124 18 288.6 6.0 20021125 00 286.6 7.0 20021125 06 286.4 8.0 20021125 12 278.4 5.0 20021125 18 276.6 6.0 20021126 00 273.7 7.0 20021126 06 274.8 8.0 20021126 12 282.6 5.0 20021126 18 281.6 6.0 20021127 00 281.6 8.0 20021127 06 281.4 8.0 20021127 12 278.4 5.0 20021127 18 277.4 6.0 20021128 00 274.4 8.0 20021128 06 275.4 6.0 20021128 12 282.4 5.0 20021128 18 281.4 7.0 20021129 00 280.5 8.0 20021129 06 281.6 7.0 20021129 12 280.4 4.0 20021129 18 282.6 6.0 20021130 00 277.8 7.0 20021130 06 278.8 7.0 20021130 12 284.6 4.0 20021130 18 282.6 6.0 20021201 00 274.0 7.0 20021201 06 275.6 8.0 20021201 12 275.3 4.0 20021201 18 270.8 6.0 20021202 00 272.8 7.0 20021202 06 277.0 7.0 20021202 12 284.4 5.0 20021202 18 279.5 6.0 20021203 00 273.0 7.0 20021203 06 276.0 7.0 20021203 12 269.8 4.0 20021203 18 272.6 6.0 20021204 00 272.4 7.0 20021204 06 271.4 6.0 20021204 12 280.8 4.0 20021204 18 279.6 6.0 20021205 00 276.6 7.0 20021205 06 270.8 7.0 20021205 12 266.4 5.0 20021205 18 270.6 6.0 20021206 00 274.6 7.0 20021206 06 278.4 6.0 20021206 12 277.8 4.0 20021206 18 277.6 6.0 20021207 00 274.6 7.0 20021207 06 277.6 6.0 20021207 12 275.8 4.0 20021207 18 280.8 6.0 20021208 00 280.6 7.0 20021208 06 282.5 7.0 20021208 12 280.4 4.0 20021208 18 283.6 6.0 20021209 00 276.6 7.0 20021209 06 278.6 6.0 20021209 12 271.6 4.0 20021209 18 270.0 6.0 20021210 00 269.8 7.0 20021210 06 272.0 4.2 20021210 12 274.2 4.0 20021210 18 277.0 6.0 20021211 00 275.6 7.0 20021211 06 282.6 7.0 20021211 12 267.8 4.2 20021211 18 269.8 6.0 20021212 00 270.6 7.0 20021212 06 266.0 7.0 20021212 12 271.8 5.0 20021212 18 272.6 6.0 20021213 00 267.8 7.0 20021213 06 266.8 7.0 20021213 12 269.4 4.0 20021213 18 268.8 6.0 20021214 00 265.8 7.0 20021214 06 265.8 6.0 20021214 12 277.4 5.0 20021214 18 278.0 6.0 20021215 00 272.6 7.0 20021215 06 267.6 6.0 20021215 12 267.0 4.0 20021215 18 268.0 6.0 20021216 00 267.8 7.0 20021216 06 273.8 2.0 20021216 12 271.6 4.0 20021216 18 272.6 6.0 20021217 00 269.6 7.0 20021217 06 273.8 7.0 20021217 12 276.8 4.0 20021217 18 277.0 6.0 20021218 00 278.6 7.0 20021218 06 278.5 7.0 20021218 12 280.8 4.0 20021218 18 273.0 6.0 20021219 00 271.0 7.0 20021219 06 267.0 7.0 20021219 12 268.0 4.0 20021219 18 270.0 6.0 20021220 00 268.0 7.0 20021220 06 274.0 7.0 20021220 12 271.2 4.2 20021220 18 266.2 6.0 20021221 00 262.8 7.0 20021221 06 262.8 7.0 20021221 12 260.2 4.0 20021221 18 263.0 6.0 20021222 00 263.8 7.0 20021222 06 272.8 3.0 20021222 12 267.4 4.0 20021222 18 264.7 6.0 20021223 00 264.6 7.0 20021223 06 253.6 5.0 20021223 12 260.6 4.0 20021223 18 259.8 6.0 20021224 00 258.8 7.0 20021224 06 256.6 7.0 20021224 12 256.4 4.0 20021224 18 249.8 6.0 20021225 00 250.0 7.0 20021225 06 255.8 7.0 20021225 12 257.2 4.0 20021225 18 259.0 6.0 20021226 00 257.0 7.0 20021226 06 261.2 5.0 20021226 12 262.0 4.0 20021226 18 258.9 6.0 20021227 00 248.8 7.0 20021227 06 252.0 7.0 20021227 12 264.8 4.0 20021227 18 259.8 6.0 20021228 00 254.0 7.0 20021228 06 254.0 7.0 20021228 12 262.6 4.0 20021228 18 260.4 6.0 20021229 00 255.4 7.0 20021229 06 263.8 4.2 20021229 12 251.8 4.0 20021229 18 250.8 6.0 20021230 00 252.0 7.0 20021230 06 258.0 6.0 20021230 12 260.6 5.0 20021230 18 256.0 6.0 20021231 00 254.0 7.0 20021231 06 253.8 6.0 20021231 12 250.2 4.0 20021231 18 259.6 6.0 20030101 00 264.8 7.0 20030101 06 268.6 3.0 20030101 12 265.6 4.0 20030101 18 261.6 6.0 20030102 00 256.8 7.0 20030102 06 258.0 7.0 20030102 12 257.0 7.0 20030102 18 258.0 6.0 20030103 00 256.0 7.0 20030103 06 258.0 7.0 20030103 12 253.0 6.0 20030103 18 256.8 8.0 20030104 00 256.6 8.0 20030104 06 268.6 3.0 20030104 12 255.6 4.0 20030104 18 254.8 6.0 20030105 00 252.6 7.0 20030105 06 250.6 7.2 20030105 12 248.6 6.0 20030105 18 252.0 6.0 20030106 00 251.2 7.0 20030106 06 251.0 7.0 20030106 12 251.5 8.0 20030106 18 254.0 6.8 20030107 00 253.2 7.0 20030107 06 251.6 2.8 20030107 12 261.6 4.0 20030107 18 258.8 6.0 20030108 00 257.0 7.0 20030108 06 260.0 5.0 20030108 12 259.0 5.0 20030108 18 260.0 6.0 20030109 00 260.0 6.0 20030109 06 263.0 6.0 20030109 12 264.0 5.0 20030109 18 266.0 7.0 20030110 00 263.0 7.0 20030110 06 271.0 2.2 20030110 12 266.0 5.0 20030110 18 264.9 6.0 20030111 00 257.0 7.0 20030111 06 263.2 6.2 20030111 12 261.2 4.0 20030111 18 258.0 6.0 20030112 00 255.2 6.2 20030112 06 257.8 7.0 20030112 12 257.8 7.0 20030112 18 257.8 7.0 20030113 00 258.8 7.0 20030113 06 260.6 7.0 20030113 12 258.2 4.0 20030113 18 259.2 7.0 20030114 00 256.0 9.0 20030114 06 256.0 4.0 20030114 12 252.9 4.0 20030114 18 250.9 5.0 20030115 00 247.8 7.0 20030115 06 244.0 6.0 20030115 12 242.0 7.0 20030115 18 243.0 6.0 20030116 00 241.2 6.2 20030116 06 246.0 6.0 20030116 12 249.8 5.0 20030116 18 249.9 7.0 20030117 00 250.9 7.0 20030117 06 256.8 3.0 20030117 12 250.2 4.0 20030117 18 252.1 6.0 20030118 00 253.7 7.0 20030118 06 255.2 6.2 20030118 12 255.0 5.0 20030118 18 251.2 6.0 20030119 00 251.8 6.2 20030119 06 258.8 7.0 20030119 12 256.0 6.0 20030119 18 256.2 6.0 20030120 00 254.8 7.0 20030120 06 261.8 2.0 20030120 12 261.6 4.0 20030120 18 258.8 6.0 20030121 00 258.8 7.0 20030121 06 261.2 7.0 20030121 12 261.0 5.0 20030121 18 260.0 6.0 20030122 00 261.0 7.0 20030122 06 261.8 7.0 20030122 12 260.6 5.0 20030122 18 262.8 8.0 20030123 00 260.8 7.0 20030123 06 260.0 2.0 20030123 12 254.8 4.0 20030123 18 255.8 6.0 20030124 00 254.0 9.0 20030124 06 254.8 6.0 20030124 12 255.0 5.0 20030124 18 252.2 5.0 20030125 00 250.8 6.0 20030125 06 248.0 8.0 20030125 12 245.8 7.0 20030125 18 251.0 6.0 20030126 00 249.0 6.0 20030126 06 251.0 2.8 20030126 12 245.2 4.0 20030126 18 243.0 7.0 20030127 00 248.4 7.0 20030127 06 246.8 6.0 20030127 12 247.8 5.0 20030127 18 246.5 6.0 20030128 00 246.8 7.0 20030128 06 251.8 8.0 20030128 12 249.0 7.2 20030128 18 254.0 6.0 20030129 00 250.0 6.0 20030129 06 252.0 7.0 20030129 12 246.0 5.0 20030129 18 246.0 8.0 20030130 00 246.8 7.0 20030130 06 257.1 4.0 20030130 12 253.2 4.0 20030130 18 249.2 6.0 20030131 00 255.0 7.0 20030131 06 257.0 6.0 20030131 12 258.8 5.0 20030131 18 255.8 6.0 20030201 00 257.2 7.0 20030201 06 259.0 6.0 20030201 12 264.8 4.0 20030201 18 262.6 6.0 20030202 00 256.6 7.0 20030202 06 256.0 4.0 20030202 12 255.8 4.0 20030202 18 253.8 5.0 20030203 00 254.4 7.0 20030203 06 256.4 8.0 20030203 12 254.8 6.0 20030203 18 256.6 5.0 20030204 00 251.0 6.0 20030204 06 254.8 8.0 20030204 12 255.2 7.0 20030204 18 249.2 7.0 20030205 00 251.8 6.0 20030205 06 259.8 4.0 20030205 12 256.8 4.0 20030205 18 257.8 6.0 20030206 00 253.0 7.0 20030206 06 252.8 7.0 20030206 12 250.6 6.0 20030206 18 249.4 6.0 20030207 00 252.6 6.0 20030207 06 258.4 6.0 20030207 12 254.6 7.0 20030207 18 250.8 8.0 20030208 00 249.6 6.0 20030208 06 258.8 3.0 20030208 12 253.8 4.0 20030208 18 254.8 7.0 20030209 00 247.8 8.0 20030209 06 247.8 5.0 20030209 12 251.0 4.0 20030209 18 252.8 5.0 20030210 00 249.8 6.0 20030210 06 249.2 8.0 20030210 12 249.8 5.0 20030210 18 250.8 6.0 20030211 00 245.8 6.0 20030211 06 254.4 2.2 20030211 12 245.8 4.0 20030211 18 243.4 5.0 20030212 00 241.2 7.0 20030212 06 244.2 6.2 20030212 12 245.4 4.0 20030212 18 243.6 5.0 20030213 00 242.4 6.0 20030213 06 243.0 7.2 20030213 12 246.8 7.0 20030213 18 246.0 7.0 20030214 00 244.0 6.0 20030214 06 253.0 2.0 20030214 12 255.0 4.0 20030214 18 251.2 7.0 20030215 00 247.2 7.0 20030215 06 252.2 6.0 20030215 12 253.0 5.0 20030215 18 249.0 6.0 20030216 00 249.6 8.0 20030216 06 250.2 5.0 20030216 12 254.0 8.0 20030216 18 252.0 7.0 20030217 00 254.8 6.0 20030217 06 259.0 6.0 20030217 12 257.8 5.0 20030217 18 256.8 9.0 20030218 00 255.9 8.0 20030218 06 256.0 7.0 20030218 12 262.0 4.0 20030218 18 260.0 5.0 20030219 00 256.0 8.0 20030219 06 261.8 10.0 20030219 12 264.6 6.0 20030219 18 264.9 5.0 20030220 00 260.6 6.0 20030220 06 258.9 7.0 20030220 12 261.6 7.0 20030220 18 260.5 6.0 20030221 00 258.6 6.0 20030221 06 258.9 7.0 20030221 12 257.8 7.0 20030221 18 265.5 7.0 20030222 00 271.6 7.0 20030222 06 267.0 7.0 20030222 12 265.8 7.0 20030222 18 262.9 6.0 20030223 00 256.2 6.0 20030223 06 253.2 6.0 20030223 12 253.2 5.0 20030223 18 254.0 7.0 20030224 00 250.6 6.0 20030224 06 253.8 2.0 20030224 12 249.0 4.0 20030224 18 252.8 6.0 20030225 00 248.8 7.0 20030225 06 251.0 6.0 20030225 12 251.0 5.0 20030225 18 251.0 5.0 20030226 00 254.0 6.0 20030226 06 251.0 7.0 20030226 12 254.8 5.0 20030226 18 254.0 6.0 20030227 00 252.0 6.0 20030227 06 255.2 2.0 20030227 12 252.4 4.0 20030227 18 253.9 6.0 20030228 00 257.0 8.0 20030228 06 257.8 7.0 20030228 12 255.0 4.0 20030228 18 254.2 5.0 20030301 00 251.2 6.0 20030301 06 254.2 7.0 20030301 12 256.0 8.0 20030301 18 256.0 6.0 20030302 00 257.0 6.0 20030302 06 257.0 2.2 20030302 12 258.8 4.0 20030302 18 257.0 6.0 20030303 00 259.0 7.0 20030303 06 259.0 4.2 20030303 12 260.0 4.0 20030303 18 260.0 5.0 20030304 00 263.6 6.0 20030304 06 257.0 5.0 20030304 12 254.0 6.0 20030304 18 258.0 6.0 20030305 00 256.0 6.0 20030305 06 260.0 6.0 20030305 12 255.0 4.0 20030305 18 254.2 7.0 20030306 00 256.2 8.0 20030306 06 261.0 5.0 20030306 12 261.0 4.0 20030306 18 259.0 5.0 20030307 00 258.0 6.0 20030307 06 259.8 7.0 20030307 12 260.0 6.0 20030307 18 258.0 5.0 20030308 00 254.0 6.0 20030308 06 256.8 6.0 20030308 12 260.0 4.0 20030308 18 256.2 6.0 20030309 00 254.2 7.0 20030309 06 263.0 3.0 20030309 12 262.0 4.0 20030309 18 261.0 5.0 20030310 00 256.8 6.2 20030310 06 255.0 7.0 20030310 12 256.2 6.0 20030310 18 255.2 5.0 20030311 00 251.0 6.0 20030311 06 253.8 6.0 20030311 12 254.0 5.0 20030311 18 254.0 7.0 20030312 00 250.8 7.0 20030312 06 255.0 3.0 20030312 12 259.2 4.0 20030312 18 262.4 5.0 20030313 00 256.8 6.0 20030313 06 258.0 7.0 20030313 12 263.8 5.0 20030313 18 263.8 5.0 20030314 00 257.8 6.0 20030314 06 253.0 6.0 20030314 12 247.2 6.0 20030314 18 247.2 6.0 20030315 00 246.2 6.0 20030315 06 247.8 6.0 20030315 12 243.2 4.0 20030315 18 244.4 6.0 20030316 00 245.2 7.0 20030316 06 246.2 8.0 20030316 12 249.0 5.0 20030316 18 249.0 5.0 20030317 00 248.8 6.0 20030317 06 248.8 7.0 20030317 12 251.8 4.0 20030317 18 254.6 6.0 20030318 00 250.0 7.0 20030318 06 252.8 6.0 20030318 12 250.0 4.0 20030318 18 254.2 5.0 20030319 00 251.6 7.0 20030319 06 249.8 5.0 20030319 12 251.7 4.2 20030319 18 253.0 5.0 20030320 00 255.0 6.0 20030320 06 254.0 6.0 20030320 12 256.8 6.0 20030320 18 259.0 7.0 20030321 00 255.0 6.0 20030321 06 255.0 6.0 20030321 12 258.0 4.0 20030321 18 254.0 6.0 20030322 00 251.0 7.0 20030322 06 253.8 5.0 20030322 12 254.8 4.0 20030322 18 254.0 5.0 20030323 00 255.0 6.0 20030323 06 258.0 6.0 20030323 12 254.0 6.2 20030323 18 255.0 7.0 20030324 00 260.6 6.0 20030324 06 265.8 6.0 20030324 12 266.8 4.0 20030324 18 269.5 6.0 20030325 00 267.0 8.0 20030325 06 267.8 5.0 20030325 12 266.0 4.0 20030325 18 263.4 5.0 20030326 00 266.6 6.0 20030326 06 263.4 6.0 20030326 12 259.8 5.0 20030326 18 253.0 5.2 20030327 00 252.2 6.0 20030327 06 252.8 5.0 20030327 12 254.8 4.0 20030327 18 254.0 5.0 20030328 00 256.6 6.0 20030328 06 261.8 3.0 20030328 12 259.8 4.0 20030328 18 258.4 5.0 20030329 00 256.6 6.0 20030329 06 253.8 6.0 20030329 12 253.0 6.0 20030329 18 250.4 6.0 20030330 00 248.2 6.0 20030330 06 251.0 5.0 20030330 12 251.8 4.0 20030330 18 247.8 6.0 20030331 00 245.8 6.0 20030331 06 256.0 2.0 20030331 12 259.0 4.0 20030331 18 259.0 5.0 20030401 00 256.6 6.0 20030401 06 260.0 6.2 20030401 12 260.0 7.0 20030401 18 260.8 6.8 20030402 00 258.6 7.0 20030402 06 255.8 7.0 20030402 12 254.0 6.0 20030402 18 255.6 8.0 20030403 00 255.6 8.0 20030403 06 252.8 2.2 20030403 12 252.0 4.0 20030403 18 251.0 6.0 20030404 00 252.0 7.0 20030404 06 253.8 6.0 20030404 12 255.6 5.0 20030404 18 258.8 6.0 20030405 00 261.2 7.0 20030405 06 260.1 7.0 20030405 12 260.8 5.0 20030405 18 260.8 6.0 20030406 00 260.8 7.0 20030406 06 256.8 3.0 20030406 12 260.9 4.0 20030406 18 254.8 6.0 20030407 00 255.8 6.2 20030407 06 256.6 7.0 20030407 12 253.0 6.0 20030407 18 250.8 6.0 20030408 00 242.9 7.0 20030408 06 239.2 7.0 20030408 12 243.0 7.0 20030408 18 247.0 8.0 20030409 00 246.2 9.0 20030409 06 247.4 9.0 20030409 12 257.4 4.0 20030409 18 257.0 6.0 20030410 00 253.0 7.0 20030410 06 262.2 5.0 20030410 12 266.8 5.0 20030410 18 264.0 6.0 20030411 00 260.0 6.0 20030411 06 264.0 6.0 20030411 12 265.6 7.0 20030411 18 267.0 8.0 20030412 00 267.8 8.0 20030412 06 268.0 6.8 20030412 12 263.8 4.0 20030412 18 262.0 6.0 20030413 00 263.6 8.0 20030413 06 259.8 5.0 20030413 12 261.8 4.0 20030413 18 257.8 5.0 20030414 00 252.9 6.0 20030414 06 251.0 7.0 20030414 12 247.0 7.0 20030414 18 249.0 6.0 20030415 00 247.8 7.0 20030415 06 251.0 7.0 20030415 12 254.6 4.8 20030415 18 252.8 6.0 20030416 00 250.8 7.0 20030416 06 256.8 4.0 20030416 12 258.2 5.0 20030416 18 255.0 6.0 20030417 00 257.0 6.8 20030417 06 260.8 7.0 20030417 12 264.8 6.0 20030417 18 264.8 6.8 20030418 00 263.8 7.0 20030418 06 260.0 7.0 20030418 12 263.0 5.0 20030418 18 261.0 7.0 20030419 00 257.4 7.2 20030419 06 259.4 3.0 20030419 12 256.0 4.0 20030419 18 254.0 6.0 20030420 00 252.8 6.0 20030420 06 254.6 6.0 20030420 12 253.8 6.0 20030420 18 253.0 7.0 20030421 00 254.8 7.0 20030421 06 256.8 7.0 20030421 12 265.4 4.0 20030421 18 264.8 6.0 20030422 00 258.6 7.0 20030422 06 262.4 2.0 20030422 12 265.2 4.0 20030422 18 262.2 5.0 20030423 00 261.0 6.0 20030423 06 263.0 7.0 20030423 12 255.4 6.0 20030423 18 254.4 6.0 20030424 00 251.4 6.0 20030424 06 255.2 7.0 20030424 12 258.2 7.0 20030424 18 257.0 8.0 20030425 00 252.4 8.0 20030425 06 248.8 2.0 20030425 12 250.4 4.0 20030425 18 249.2 6.0 20030426 00 250.2 7.0 20030426 06 249.0 6.0 20030426 12 250.8 6.0 20030426 18 254.6 6.0 20030427 00 256.6 7.0 20030427 06 255.2 6.8 20030427 12 256.2 7.0 20030427 18 258.8 7.8 20030428 00 255.8 8.0 20030428 06 257.6 8.0 20030428 12 256.8 4.0 20030428 18 256.8 6.0 20030429 00 256.8 7.0 20030429 06 260.6 5.0 20030429 12 260.8 5.0 20030429 18 258.2 6.0 20030430 00 254.2 6.0 20030430 06 256.2 7.0 20030430 12 259.2 5.0 20030430 18 257.0 6.0 20030501 00 254.0 7.0 20030501 06 256.0 7.0 20030501 12 259.0 4.0 20030501 18 257.8 6.0 20030502 00 254.0 7.0 20030502 06 256.0 4.0 20030502 12 257.0 5.0 20030502 18 257.0 7.0 20030503 00 253.8 8.0 20030503 06 253.0 8.0 20030503 12 255.0 8.0 20030503 18 255.0 9.0 20030504 00 255.6 9.0 20030504 06 255.6 9.0 20030504 12 254.8 5.0 20030504 18 254.8 7.0 20030505 00 250.8 8.0 20030505 06 255.8 6.2 20030505 12 254.0 7.0 20030505 18 251.9 7.0 20030506 00 243.6 8.0 20030506 06 238.8 8.0 20030506 12 242.0 8.0 20030506 18 241.8 9.0 20030507 00 240.8 9.0 20030507 06 240.5 9.0 20030507 12 246.8 5.2 20030507 18 249.7 7.0 20030508 00 250.8 8.0 20030508 06 246.8 2.0 20030508 12 247.0 5.0 20030508 18 249.8 6.0 20030509 00 248.0 7.0 20030509 06 248.8 7.0 20030509 12 248.8 5.0 20030509 18 249.8 7.0 20030510 00 250.0 8.0 20030510 06 252.0 8.0 20030510 12 250.0 5.0 20030510 18 253.0 6.0 20030511 00 255.0 7.0 20030511 06 257.0 4.0 20030511 12 257.2 5.0 20030511 18 258.3 6.0 20030512 00 258.3 7.0 20030512 06 260.1 7.0 20030512 12 261.4 7.0 20030512 18 261.6 8.0 20030513 00 260.8 8.0 20030513 06 257.8 8.8 20030513 12 255.6 7.0 20030513 18 258.2 8.0 20030514 00 257.2 9.0 20030514 06 256.0 9.0 20030514 12 252.8 5.0 20030514 18 251.0 7.0 20030515 00 251.1 8.0 20030515 06 256.2 6.0 20030515 12 255.6 7.0 20030515 18 256.0 8.0 20030516 00 257.6 9.0 20030516 06 261.0 9.0 20030516 12 258.0 8.0 20030516 18 257.2 9.0 20030517 00 257.4 9.0 20030517 06 257.2 10.0 20030517 12 255.0 5.0 20030517 18 255.0 6.0 20030518 00 251.0 7.0 20030518 06 252.2 4.0 20030518 12 249.2 4.0 20030518 18 249.0 6.0 20030519 00 249.0 7.0 20030519 06 247.2 8.0 20030519 12 248.1 6.0 20030519 18 248.2 7.0 20030520 00 250.0 8.0 20030520 06 249.0 8.0 20030520 12 249.0 8.0 20030520 18 251.6 9.0 20030521 00 251.8 9.8 20030521 06 252.6 5.0 20030521 12 249.6 6.0 20030521 18 250.8 7.0 20030522 00 252.8 8.0 20030522 06 254.0 8.0 20030522 12 254.8 7.0 20030522 18 257.6 9.0 20030523 00 258.6 9.8 20030523 06 258.6 10.0 20030523 12 254.0 5.0 20030523 18 255.0 6.0 20030524 00 255.0 7.0 20030524 06 246.0 2.0 20030524 12 255.0 5.0 20030524 18 255.8 6.0 20030525 00 257.0 7.0 20030525 06 255.0 8.0 20030525 12 255.2 8.0 20030525 18 256.4 8.2 20030526 00 258.0 9.0 20030526 06 260.4 9.0 20030526 12 262.0 5.0 20030526 18 258.0 6.0 20030527 00 255.0 7.0 20030527 06 253.8 3.2 20030527 12 255.0 4.0 20030527 18 255.0 6.0 20030528 00 257.8 7.0 20030528 06 259.8 7.0 20030528 12 258.0 6.8 20030528 18 258.0 8.0 20030529 00 259.8 9.0 20030529 06 258.7 9.8 20030529 12 259.6 6.0 20030529 18 259.4 7.0 20030530 00 261.4 8.0 20030530 06 257.2 2.8 20030530 12 258.2 5.0 20030530 18 259.2 6.0 20030531 00 260.4 7.0 20030531 06 264.4 7.0 20030531 12 260.6 7.0 20030531 18 260.6 8.0 20030601 00 260.8 9.0 20030601 06 259.6 9.8 20030601 12 260.6 8.8 20030601 18 261.6 9.0 20030602 00 261.6 9.0 20030602 06 259.6 9.2 20030602 12 259.6 5.0 20030602 18 258.4 6.0 20030603 00 258.4 7.0 20030603 06 258.2 5.2 20030603 12 259.4 6.0 20030603 18 261.4 7.0 20030604 00 260.4 8.0 20030604 06 257.6 8.0 20030604 12 253.8 5.0 20030604 18 255.8 7.0 20030605 00 258.8 7.0 20030605 06 256.8 7.2 20030605 12 254.8 4.0 20030605 18 253.8 6.0 20030606 00 252.8 7.0 20030606 06 258.0 5.0 20030606 12 255.0 5.0 20030606 18 253.8 7.0 20030607 00 252.0 7.8 20030607 06 252.0 8.8 20030607 12 257.0 8.8 20030607 18 257.4 9.0 20030608 00 258.4 9.0 20030608 06 259.2 9.0 20030608 12 260.6 5.0 20030608 18 265.2 6.0 20030609 00 263.4 7.0 20030609 06 260.2 2.2 20030609 12 266.8 5.0 20030609 18 265.2 7.0 20030610 00 263.6 8.0 20030610 06 257.6 9.0 20030610 12 258.4 9.8 20030610 18 259.4 9.2 20030611 00 256.4 8.2 20030611 06 252.4 8.0 20030611 12 256.0 5.0 20030611 18 260.2 6.0 20030612 00 257.4 7.0 20030612 06 256.0 2.0 20030612 12 259.6 5.0 20030612 18 260.8 6.0 20030613 00 260.0 7.0 20030613 06 260.0 7.8 20030613 12 260.8 6.0 20030613 18 259.8 7.0 20030614 00 259.8 8.0 20030614 06 259.0 8.0 20030614 12 261.6 4.0 20030614 18 260.6 6.0 20030615 00 258.6 7.0 20030615 06 258.4 2.0 20030615 12 257.4 5.0 20030615 18 258.2 6.0 20030616 00 258.0 7.0 20030616 06 256.2 7.0 20030616 12 256.2 8.0 20030616 18 260.0 9.0 20030617 00 261.0 9.0 20030617 06 259.2 9.0 20030617 12 262.0 7.0 20030617 18 262.6 8.0 20030618 00 262.6 8.0 20030618 06 260.0 8.0 20030618 12 257.6 5.0 20030618 18 259.0 6.0 20030619 00 262.0 7.0 20030619 06 263.0 6.0 20030619 12 264.8 7.0 20030619 18 262.2 8.0 20030620 00 265.0 8.0 20030620 06 261.2 9.0 20030620 12 255.0 8.0 20030620 18 258.2 8.0 20030621 00 261.2 8.0 20030621 06 260.8 8.0 20030621 12 262.2 5.0 20030621 18 261.2 6.0 20030622 00 261.2 7.0 20030622 06 258.4 4.0 20030622 12 262.6 5.0 20030622 18 263.6 6.0 20030623 00 263.8 7.0 20030623 06 262.4 8.0 20030623 12 261.2 5.0 20030623 18 262.8 7.0 20030624 00 264.8 8.0 20030624 06 264.8 8.8 20030624 12 264.6 5.0 20030624 18 264.4 6.0 20030625 00 261.6 7.0 20030625 06 264.4 4.2 20030625 12 265.8 7.0 20030625 18 265.2 7.2 20030626 00 263.2 8.0 20030626 06 261.0 9.0 20030626 12 263.8 7.0 20030626 18 264.0 8.0 20030627 00 265.8 8.0 20030627 06 263.0 8.0 20030627 12 263.4 5.0 20030627 18 264.8 6.0 20030628 00 263.8 7.0 20030628 06 264.6 2.0 20030628 12 267.0 6.0 20030628 18 264.2 8.0 20030629 00 261.4 9.0 20030629 06 264.0 9.0 20030629 12 264.4 9.0 20030629 18 265.0 8.0 20030630 00 264.2 8.0 20030630 06 267.0 8.0 20030630 12 275.8 5.0 20030630 18 276.8 6.0 20030701 00 276.0 7.0 20030701 06 277.8 3.2 20030701 12 278.4 4.0 20030701 18 273.8 5.8 20030702 00 272.8 7.0 20030702 06 274.6 8.8 20030702 12 279.0 6.0 20030702 18 276.6 7.8 20030703 00 275.8 8.8 20030703 06 276.6 9.0 20030703 12 284.2 6.0 20030703 18 280.2 6.0 20030704 00 276.8 6.0 20030704 06 278.6 2.0 20030704 12 280.2 4.0 20030704 18 277.0 5.0 20030705 00 272.6 6.0 20030705 06 274.8 6.0 20030705 12 277.6 6.0 20030705 18 275.5 7.0 20030706 00 271.4 8.0 20030706 06 268.8 8.8 20030706 12 265.0 8.0 20030706 18 263.8 8.0 20030707 00 262.0 8.0 20030707 06 262.0 8.0 20030707 12 260.9 5.0 20030707 18 262.7 6.0 20030708 00 263.9 6.0 20030708 06 262.7 5.0 20030708 12 265.5 6.8 20030708 18 266.5 7.0 20030709 00 266.4 7.2 20030709 06 266.4 7.2 20030709 12 267.7 5.0 20030709 18 268.5 5.0 20030710 00 267.4 6.0 20030710 06 265.8 6.0 20030710 12 261.8 4.0 20030710 18 262.8 5.0 20030711 00 260.0 6.0 20030711 06 264.6 3.0 20030711 12 266.9 4.0 20030711 18 269.0 6.0 20030712 00 268.2 7.0 20030712 06 269.0 8.0 20030712 12 270.2 7.0 20030712 18 270.8 8.0 20030713 00 270.6 8.0 20030713 06 268.8 8.0 20030713 12 269.0 4.0 20030713 18 268.6 5.0 20030714 00 268.6 6.0 20030714 06 267.8 4.0 20030714 12 269.8 6.0 20030714 18 269.8 7.8 20030715 00 268.6 8.8 20030715 06 268.8 9.0 20030715 12 271.8 9.0 20030715 18 271.6 9.0 20030716 00 270.1 9.0 20030716 06 270.0 9.0 20030716 12 266.0 5.0 20030716 18 267.0 6.0 20030717 00 265.4 6.0 20030717 06 257.0 2.8 20030717 12 257.8 4.8 20030717 18 260.6 6.0 20030718 00 262.4 6.0 20030718 06 262.6 6.0 20030718 12 262.8 5.0 20030718 18 262.8 6.0 20030719 00 264.8 6.2 20030719 06 264.0 6.2 20030719 12 262.2 5.0 20030719 18 262.8 6.0 20030720 00 262.0 7.0 20030720 06 259.0 3.0 20030720 12 260.0 4.0 20030720 18 260.0 5.0 20030721 00 263.0 6.0 20030721 06 266.8 6.0 20030721 12 266.6 6.0 20030721 18 264.8 7.0 20030722 00 268.4 7.0 20030722 06 269.6 7.0 20030722 12 268.4 6.0 20030722 18 267.6 7.0 20030723 00 263.8 7.0 20030723 06 264.4 7.0 20030723 12 262.2 4.0 20030723 18 262.5 5.8 20030724 00 261.2 6.0 20030724 06 259.4 6.8 20030724 12 261.4 7.0 20030724 18 259.8 8.0 20030725 00 258.2 8.0 20030725 06 258.8 8.8 20030725 12 260.6 9.0 20030725 18 262.4 9.0 20030726 00 261.6 9.8 20030726 06 255.6 10.0 20030726 12 257.6 9.0 20030726 18 258.4 9.0 20030727 00 258.6 9.2 20030727 06 258.8 9.0 20030727 12 265.6 5.0 20030727 18 269.8 6.0 20030728 00 270.0 6.2 20030728 06 269.2 7.0 20030728 12 270.0 5.0 20030728 18 272.4 6.0 20030729 00 273.6 6.8 20030729 06 273.8 7.8 20030729 12 270.8 4.0 20030729 18 267.8 5.0 20030730 00 269.4 6.0 20030730 06 272.6 6.0 20030730 12 272.8 6.8 20030730 18 272.8 7.0 20030731 00 273.6 8.0 20030731 06 275.6 8.0 20030731 12 275.6 6.0 20030731 18 279.2 6.0 20030801 00 281.2 7.0 20030801 06 284.5 7.0 20030801 12 280.2 4.0 20030801 18 284.8 5.8 20030802 00 288.3 6.0 20030802 06 291.1 3.0 20030802 12 295.2 5.0 20030802 18 295.5 6.0 20030803 00 287.6 6.0 20030803 06 284.6 7.0 20030803 12 281.6 7.0 20030803 18 283.4 8.0 20030804 00 278.8 8.0 20030804 06 275.0 8.0 20030804 12 277.1 5.0 20030804 18 277.0 6.0 20030805 00 275.0 6.0 20030805 06 276.8 2.0 20030805 12 276.6 4.0 20030805 18 275.2 5.0 20030806 00 272.4 6.0 20030806 06 270.6 6.0 20030806 12 268.2 5.0 20030806 18 267.0 6.0 20030807 00 259.6 6.0 20030807 06 260.0 6.0 20030807 12 261.6 4.0 20030807 18 264.6 5.0 20030808 00 268.8 6.0 20030808 06 275.4 2.0 20030808 12 273.9 4.0 20030808 18 271.9 5.0 20030809 00 274.2 6.0 20030809 06 280.5 6.0 20030809 12 278.7 5.0 20030809 18 280.0 6.0 20030810 00 279.0 7.0 20030810 06 278.6 7.0 20030810 12 271.8 6.0 20030810 18 271.8 6.0 20030811 00 273.4 7.0 20030811 06 270.2 7.0 20030811 12 273.6 5.0 20030811 18 270.4 6.0 20030812 00 269.6 6.0 20030812 06 270.6 5.0 20030812 12 269.8 5.0 20030812 18 268.8 6.0 20030813 00 269.6 6.0 20030813 06 273.4 7.0 20030813 12 275.4 7.0 20030813 18 274.6 7.0 20030814 00 273.6 8.0 20030814 06 274.6 8.0 20030814 12 276.8 4.0 20030814 18 273.0 5.0 20030815 00 274.6 6.0 20030815 06 277.4 3.0 20030815 12 274.2 4.0 20030815 18 270.7 5.0 20030816 00 272.6 6.0 20030816 06 274.4 6.0 20030816 12 271.4 5.0 20030816 18 276.4 6.0 20030817 00 276.1 6.0 20030817 06 277.4 7.0 20030817 12 275.4 6.8 20030817 18 275.6 7.0 20030818 00 276.6 7.0 20030818 06 278.6 7.0 20030818 12 280.8 5.8 20030818 18 279.8 6.0 20030819 00 278.6 7.0 20030819 06 277.6 7.0 20030819 12 275.0 8.0 20030819 18 276.2 8.0 20030820 00 275.3 8.0 20030820 06 270.8 8.0 20030820 12 273.2 6.0 20030820 18 274.1 7.0 20030821 00 272.2 8.0 20030821 06 277.0 3.0 20030821 12 282.0 5.0 20030821 18 278.5 6.0 20030822 00 275.6 6.0 20030822 06 277.6 6.0 20030822 12 277.6 6.0 20030822 18 272.8 7.0 20030823 00 274.1 7.0 20030823 06 273.2 5.0 20030823 12 277.8 5.0 20030823 18 273.2 6.0 20030824 00 270.2 7.0 20030824 06 271.4 2.0 20030824 12 270.4 4.0 20030824 18 274.4 5.0 20030825 00 274.4 6.0 20030825 06 275.8 6.0 20030825 12 277.8 5.0 20030825 18 273.0 5.0 20030826 00 271.0 6.0 20030826 06 270.0 7.0 20030826 12 267.2 6.0 20030826 18 265.2 6.8 20030827 00 270.2 7.0 20030827 06 273.8 7.0 20030827 12 277.6 4.0 20030827 18 279.6 5.0 20030828 00 277.8 6.0 20030828 06 275.0 5.0 20030828 12 276.6 5.0 20030828 18 275.9 6.0 20030829 00 271.0 6.0 20030829 06 272.2 6.8 20030829 12 272.0 7.0 20030829 18 269.4 7.0 20030830 00 268.2 8.0 20030830 06 273.4 7.0 20030830 12 277.0 5.0 20030830 18 277.8 6.0 20030831 00 277.2 6.0 20030831 06 282.4 3.0 20030831 12 283.2 4.0 20030831 18 282.0 5.0 20030901 00 277.0 6.0 20030901 06 276.0 6.0 20030901 12 275.0 5.0 20030901 18 272.2 6.0 20030902 00 272.0 7.0 20030902 06 268.2 7.0 20030902 12 265.2 4.0 20030902 18 266.0 6.0 20030903 00 267.8 7.0 20030903 06 270.0 3.0 20030903 12 273.4 4.0 20030903 18 275.8 5.0 20030904 00 277.0 6.0 20030904 06 278.6 7.0 20030904 12 279.0 7.0 20030904 18 280.6 7.0 20030905 00 282.6 7.0 20030905 06 285.8 7.0 20030905 12 284.6 6.0 20030905 18 288.6 7.0 20030906 00 289.6 8.0 20030906 06 292.0 7.0 20030906 12 287.0 7.0 20030906 18 284.6 7.0 20030907 00 287.6 7.0 20030907 06 290.2 6.0 20030907 12 287.6 7.0 20030907 18 283.8 8.0 20030908 00 284.6 8.0 20030908 06 286.8 6.0 20030908 12 287.8 5.0 20030908 18 287.8 6.0 20030909 00 286.6 7.0 20030909 06 280.9 2.0 20030909 12 279.8 5.0 20030909 18 283.9 6.0 20030910 00 286.0 7.0 20030910 06 283.6 6.0 20030910 12 283.6 5.0 20030910 18 284.6 6.0 20030911 00 285.6 7.0 20030911 06 286.4 7.0 20030911 12 286.6 5.0 20030911 18 284.4 6.0 20030912 00 284.6 7.0 20030912 06 285.6 3.0 20030912 12 283.8 4.0 20030912 18 284.6 5.0 20030913 00 287.4 7.0 20030913 06 284.6 6.0 20030913 12 285.6 6.0 20030913 18 288.8 6.0 20030914 00 284.8 6.0 20030914 06 286.8 6.8 20030914 12 289.0 5.0 20030914 18 290.0 6.0 20030915 00 288.8 7.0 20030915 06 293.0 6.0 20030915 12 297.2 5.0 20030915 18 295.8 6.0 20030916 00 290.3 6.0 20030916 06 292.1 4.0 20030916 12 290.9 5.0 20030916 18 287.9 6.0 20030917 00 284.8 7.0 20030917 06 282.8 7.0 20030917 12 283.0 7.0 20030917 18 288.0 7.0 20030918 00 289.6 8.0 20030918 06 289.6 8.0 20030918 12 292.0 4.0 20030918 18 293.0 5.8 20030919 00 291.8 6.0 20030919 06 295.0 3.0 20030919 12 295.0 4.0 20030919 18 293.8 5.0 20030920 00 293.8 6.0 20030920 06 297.8 7.0 20030920 12 295.0 5.0 20030920 18 295.8 6.0 20030921 00 292.8 7.0 20030921 06 295.0 7.0 20030921 12 295.0 4.0 20030921 18 296.8 5.8 20030922 00 299.8 6.0 20030922 06 296.0 3.0 20030922 12 295.0 5.0 20030922 18 294.8 6.0 20030923 00 292.0 6.0 20030923 06 294.8 5.0 20030923 12 294.8 6.0 20030923 18 293.6 7.0 20030924 00 292.6 7.0 20030924 06 293.6 6.0 20030924 12 290.6 5.0 20030924 18 287.8 6.0 20030925 00 285.0 7.0 20030925 06 289.0 2.2 20030925 12 288.2 5.0 20030925 18 286.2 6.0 20030926 00 284.2 7.0 20030926 06 285.2 7.0 20030926 12 285.8 7.0 20030926 18 286.2 7.0 20030927 00 289.0 8.0 20030927 06 290.8 8.0 20030927 12 291.0 5.0 20030927 18 291.8 6.0 20030928 00 292.8 7.0 20030928 06 298.6 3.0 20030928 12 297.0 4.0 20030928 18 298.0 6.0 20030929 00 298.7 7.0 20030929 06 300.3 6.0 20030929 12 300.4 5.0 20030929 18 297.9 6.0 20030930 00 294.6 6.0 20030930 06 293.5 7.0 20030930 12 293.7 6.0 20030930 18 293.8 7.0 20031001 00 294.4 7.0 20031001 06 293.0 5.0 20031001 12 286.8 4.0 20031001 18 285.0 6.0 20031002 00 286.2 6.0 20031002 06 288.0 5.0 20031002 12 291.8 5.0 20031002 18 291.6 6.0 20031003 00 288.8 7.0 20031003 06 289.8 7.0 20031003 12 286.4 7.0 20031003 18 285.8 7.0 20031004 00 285.8 8.0 20031004 06 288.0 8.0 20031004 12 288.0 5.0 20031004 18 288.2 6.0 20031005 00 284.2 6.2 20031005 06 285.4 5.0 20031005 12 289.0 5.0 20031005 18 290.0 6.0 20031006 00 288.2 7.0 20031006 06 292.8 7.8 20031006 12 293.2 5.0 20031006 18 293.0 6.0 20031007 00 293.8 7.0 20031007 06 292.8 7.0 20031007 12 292.0 4.0 20031007 18 291.8 5.8 20031008 00 291.8 6.0 20031008 06 291.8 4.0 20031008 12 293.0 4.0 20031008 18 291.9 5.0 20031009 00 289.1 6.0 20031009 06 285.2 5.0 20031009 12 284.8 6.0 20031009 18 285.0 6.0 20031010 00 284.8 6.0 20031010 06 287.6 6.0 20031010 12 287.8 5.0 20031010 18 289.0 6.0 20031011 00 292.6 7.0 20031011 06 286.4 3.0 20031011 12 290.8 5.0 20031011 18 294.0 6.0 20031012 00 291.6 6.0 20031012 06 289.0 7.0 20031012 12 288.0 7.0 20031012 18 284.0 7.0 20031013 00 280.9 7.0 20031013 06 283.8 7.0 20031013 12 283.6 6.0 20031013 18 279.6 7.0 20031014 00 282.7 8.0 20031014 06 290.5 4.0 20031014 12 290.0 5.0 20031014 18 292.0 6.0 20031015 00 293.0 7.0 20031015 06 296.0 7.0 20031015 12 294.8 5.0 20031015 18 293.8 6.0 20031016 00 291.0 7.0 20031016 06 293.0 6.0 20031016 12 295.0 5.0 20031016 18 294.8 6.0 20031017 00 292.5 7.0 20031017 06 292.8 2.0 20031017 12 290.6 4.0 20031017 18 287.6 5.0 20031018 00 282.0 6.0 20031018 06 285.8 5.0 20031018 12 284.8 5.0 20031018 18 284.0 6.0 20031019 00 284.8 6.0 20031019 06 286.0 7.0 20031019 12 286.8 5.0 20031019 18 286.0 6.0 20031020 00 282.4 7.0 20031020 06 288.8 7.0 20031020 12 283.8 4.0 20031020 18 283.0 6.0 20031021 00 282.8 6.0 20031021 06 288.6 5.0 20031021 12 288.8 6.0 20031021 18 291.6 6.0 20031022 00 290.6 7.0 20031022 06 289.6 7.0 20031022 12 285.8 7.0 20031022 18 284.0 8.0 20031023 00 280.2 8.0 20031023 06 279.2 8.0 20031023 12 286.2 5.0 20031023 18 285.2 6.0 20031024 00 284.0 6.0 20031024 06 287.0 3.0 20031024 12 286.8 4.2 20031024 18 289.6 6.0 20031025 00 290.6 6.0 20031025 06 290.0 5.0 20031025 12 291.8 5.0 20031025 18 291.6 6.0 20031026 00 288.8 6.0 20031026 06 293.6 7.0 20031026 12 298.6 5.8 20031026 18 296.8 6.0 20031027 00 294.8 7.0 20031027 06 292.8 2.0 20031027 12 294.6 4.0 20031027 18 294.6 6.0 20031028 00 291.4 6.0 20031028 06 293.6 7.0 20031028 12 293.4 7.0 20031028 18 291.6 8.0 20031029 00 286.6 8.0 20031029 06 287.8 8.0 20031029 12 285.8 5.0 20031029 18 285.0 6.0 20031030 00 285.8 6.8 20031030 06 291.6 2.0 20031030 12 291.2 5.0 20031030 18 292.0 6.0 20031031 00 293.6 7.0 20031031 06 290.8 6.0 20031031 12 301.1 7.0 20031031 18 306.2 7.0 20031101 00 303.0 7.0 20031101 06 308.2 6.0 20031101 12 307.6 6.0 20031101 18 302.6 7.0 20031102 00 297.6 8.0 20031102 06 306.2 3.0 20031102 12 305.0 5.0 20031102 18 302.0 7.0 20031103 00 298.0 7.0 20031103 06 300.6 7.0 20031103 12 299.8 5.0 20031103 18 296.8 7.0 20031104 00 293.0 8.0 20031104 06 292.7 8.0 20031104 12 287.6 6.0 20031104 18 285.4 7.0 20031105 00 280.5 8.0 20031105 06 280.0 8.0 20031105 12 281.6 5.0 20031105 18 277.2 7.0 20031106 00 276.8 8.0 20031106 06 278.2 6.0 20031106 12 280.8 6.0 20031106 18 279.8 7.0 20031107 00 276.0 8.0 20031107 06 277.8 8.0 20031107 12 277.6 9.0 20031107 18 277.6 9.0 20031108 00 275.6 10.0 20031108 06 276.8 9.0 20031108 12 274.8 5.0 20031108 18 276.6 7.0 20031109 00 277.6 8.0 20031109 06 282.6 4.0 20031109 12 283.8 6.0 20031109 18 282.0 7.0 20031110 00 279.8 8.0 20031110 06 280.4 6.0 20031110 12 273.8 6.0 20031110 18 275.0 7.0 20031111 00 276.8 9.0 20031111 06 279.6 8.2 20031111 12 272.8 5.0 20031111 18 268.8 7.0 20031112 00 267.6 8.0 20031112 06 273.6 3.0 20031112 12 272.6 5.0 20031112 18 270.8 6.0 20031113 00 265.8 7.0 20031113 06 266.6 8.0 20031113 12 268.8 7.0 20031113 18 274.8 7.0 20031114 00 274.0 8.0 20031114 06 277.6 8.0 20031114 12 273.2 6.0 20031114 18 275.0 7.8 20031115 00 276.8 8.0 20031115 06 284.8 2.0 20031115 12 284.3 5.0 20031115 18 279.8 7.0 20031116 00 275.8 8.0 20031116 06 275.0 7.0 20031116 12 274.8 8.0 20031116 18 275.0 9.0 20031117 00 274.8 9.0 20031117 06 275.8 6.0 20031117 12 272.8 6.8 20031117 18 272.6 8.0 20031118 00 272.8 9.0 20031118 06 280.9 3.0 20031118 12 278.6 6.0 20031118 18 276.4 7.0 20031119 00 273.8 8.0 20031119 06 279.6 7.0 20031119 12 282.6 6.0 20031119 18 284.6 7.0 20031120 00 282.6 8.0 20031120 06 284.5 8.0 20031120 12 284.4 7.0 20031120 18 283.6 8.0 20031121 00 282.8 8.2 20031121 06 281.8 3.0 20031121 12 283.6 4.2 20031121 18 282.2 6.0 20031122 00 280.8 8.0 20031122 06 285.8 7.0 20031122 12 286.4 6.2 20031122 18 287.2 7.0 20031123 00 285.2 8.0 20031123 06 284.2 8.0 20031123 12 277.6 7.0 20031123 18 277.8 8.0 20031124 00 275.6 9.0 20031124 06 273.0 8.0 20031124 12 277.0 5.0 20031124 18 281.6 7.0 20031125 00 280.2 8.0 20031125 06 283.3 5.0 20031125 12 282.6 6.0 20031125 18 282.7 7.0 20031126 00 281.3 8.0 20031126 06 282.5 7.0 20031126 12 282.8 7.0 20031126 18 285.6 8.0 20031127 00 284.6 9.0 20031127 06 281.8 9.0 20031127 12 276.8 6.0 20031127 18 278.8 8.0 20031128 00 280.2 9.0 20031128 06 289.0 4.2 20031128 12 285.4 5.0 20031128 18 283.2 7.0 20031129 00 276.2 8.0 20031129 06 277.2 8.0 20031129 12 286.6 7.0 20031129 18 285.6 7.2 20031130 00 281.8 8.0 20031130 06 281.8 9.0 20031130 12 286.8 5.0 20031130 18 286.6 8.0 20031201 00 281.4 9.0 20031201 06 286.6 3.0 20031201 12 286.6 5.0 20031201 18 281.6 6.0 20031202 00 276.8 7.0 20031202 06 276.6 8.0 20031202 12 277.8 8.0 20031202 18 280.8 7.0 20031203 00 280.6 7.0 20031203 06 283.6 5.0 20031203 12 283.4 6.0 20031203 18 283.6 7.0 20031204 00 281.8 7.0 20031204 06 280.8 6.2 20031204 12 280.0 6.0 20031204 18 281.8 7.0 20031205 00 280.6 8.0 20031205 06 279.6 8.0 20031205 12 277.4 8.0 20031205 18 276.0 8.0 20031206 00 274.3 8.0 20031206 06 277.0 9.2 20031206 12 273.3 9.0 20031206 18 269.5 9.8 20031207 00 267.5 9.0 20031207 06 273.2 2.0 20031207 12 266.6 5.0 20031207 18 262.8 6.0 20031208 00 259.7 7.0 20031208 06 263.6 7.0 20031208 12 268.6 5.2 20031208 18 269.6 6.2 20031209 00 270.2 7.0 20031209 06 271.6 8.0 20031209 12 269.8 5.0 20031209 18 273.4 6.0 20031210 00 275.4 8.0 20031210 06 277.8 8.0 20031210 12 277.8 4.0 20031210 18 275.0 6.0 20031211 00 275.8 7.0 20031211 06 280.8 4.0 20031211 12 278.8 5.0 20031211 18 277.0 6.0 20031212 00 273.2 7.0 20031212 06 272.0 6.0 20031212 12 267.8 6.0 20031212 18 266.0 6.0 20031213 00 267.0 7.0 20031213 06 270.8 7.0 20031213 12 265.0 5.0 20031213 18 268.8 6.0 20031214 00 269.0 7.0 20031214 06 272.8 5.0 20031214 12 274.0 5.0 20031214 18 274.8 6.0 20031215 00 269.8 7.0 20031215 06 269.8 8.0 20031215 12 268.0 7.2 20031215 18 267.0 8.0 20031216 00 268.0 8.0 20031216 06 269.3 8.0 20031216 12 264.2 5.0 20031216 18 267.0 8.0 20031217 00 266.0 9.0 20031217 06 270.8 3.0 20031217 12 268.2 4.0 20031217 18 268.0 6.0 20031218 00 269.0 7.0 20031218 06 270.0 7.0 20031218 12 276.7 5.0 20031218 18 279.1 6.0 20031219 00 278.0 7.0 20031219 06 276.0 5.2 20031219 12 273.6 6.0 20031219 18 276.0 6.0 20031220 00 273.2 8.2 20031220 06 292.4 3.0 20031220 12 278.0 5.0 20031220 18 279.8 6.0 20031221 00 273.0 7.0 20031221 06 272.8 8.0 20031221 12 271.0 8.0 20031221 18 273.0 7.0 20031222 00 274.8 7.0 20031222 06 281.7 8.0 20031222 12 277.0 9.0 20031222 18 276.8 9.0 20031223 00 273.8 8.0 20031223 06 277.0 8.0 20031223 12 276.2 9.0 20031223 18 274.8 10.0 20031224 00 269.8 9.0 20031224 06 281.8 8.0 20031224 12 283.2 6.0 20031224 18 284.2 6.0 20031225 00 281.2 7.0 20031225 06 274.6 7.0 20031225 12 271.8 6.0 20031225 18 274.8 7.0 20031226 00 278.2 8.0 20031226 06 282.8 2.0 20031226 12 278.8 4.0 20031226 18 276.8 6.0 20031227 00 276.8 8.0 20031227 06 280.7 5.0 20031227 12 280.8 4.0 20031227 18 275.0 6.0 20031228 00 274.5 7.0 20031228 06 268.9 7.0 20031228 12 265.2 6.0 20031228 18 273.6 6.0 20031229 00 276.6 7.0 20031229 06 275.8 8.0 20031229 12 267.6 5.0 20031229 18 265.0 6.0 20031230 00 263.8 7.0 20031230 06 269.0 6.0 20031230 12 268.0 5.0 20031230 18 268.4 6.0 20031231 00 264.0 7.0 20031231 06 265.8 8.0 20031231 12 269.6 9.0 20031231 18 269.0 8.0 20040101 00 268.2 7.0 20040101 06 273.0 8.0 20040101 12 264.2 5.0 20040101 18 260.2 8.0 20040102 00 263.2 9.0 20040102 06 274.1 4.0 20040102 12 270.0 5.0 20040102 18 258.9 6.0 20040103 00 252.1 7.0 20040103 06 251.4 6.0 20040103 12 259.1 5.0 20040103 18 257.8 6.0 20040104 00 255.2 7.0 20040104 06 257.2 5.0 20040104 12 257.2 5.0 20040104 18 261.2 7.0 20040105 00 258.2 7.0 20040105 06 265.0 2.0 20040105 12 264.2 4.0 20040105 18 259.0 6.0 20040106 00 259.1 7.2 20040106 06 260.0 8.0 20040106 12 255.0 7.0 20040106 18 257.2 6.0 20040107 00 256.0 8.0 20040107 06 256.4 9.0 20040107 12 257.4 6.0 20040107 18 254.6 7.0 20040108 00 253.2 7.0 20040108 06 259.0 3.0 20040108 12 257.8 5.0 20040108 18 258.8 6.0 20040109 00 257.8 7.0 20040109 06 261.2 7.0 20040109 12 263.0 6.0 20040109 18 262.2 6.0 20040110 00 259.8 6.0 20040110 06 260.8 7.0 20040110 12 263.0 8.0 20040110 18 263.8 8.2 20040111 00 261.0 7.0 20040111 06 268.0 2.0 20040111 12 264.8 5.0 20040111 18 263.0 7.0 20040112 00 260.0 10.0 20040112 06 262.2 5.0 20040112 12 260.0 5.0 20040112 18 263.8 6.0 20040113 00 260.0 7.0 20040113 06 260.9 9.0 20040113 12 261.8 5.0 20040113 18 269.0 7.0 20040114 00 265.0 7.0 20040114 06 264.8 7.0 20040114 12 261.8 4.0 20040114 18 259.8 6.0 20040115 00 257.8 8.0 20040115 06 265.2 6.0 20040115 12 265.4 5.0 20040115 18 262.8 6.0 20040116 00 259.2 7.0 20040116 06 257.0 8.2 20040116 12 258.8 6.0 20040116 18 254.0 6.0 20040117 00 254.6 6.0 20040117 06 253.2 7.0 20040117 12 256.2 6.0 20040117 18 259.2 7.0 20040118 00 260.0 7.0 20040118 06 266.8 4.0 20040118 12 262.8 5.0 20040118 18 260.6 6.0 20040119 00 259.0 7.0 20040119 06 261.8 5.0 20040119 12 261.0 7.0 20040119 18 261.6 6.0 20040120 00 254.8 7.0 20040120 06 257.6 6.0 20040120 12 258.6 6.0 20040120 18 257.8 9.0 20040121 00 254.8 9.0 20040121 06 260.8 3.0 20040121 12 261.8 4.0 20040121 18 258.8 6.0 20040122 00 256.0 8.0 20040122 06 258.0 10.0 20040122 12 264.0 5.0 20040122 18 263.0 6.0 20040123 00 260.2 7.0 20040123 06 259.8 8.0 20040123 12 263.0 7.0 20040123 18 262.8 6.0 20040124 00 262.8 7.0 20040124 06 266.6 2.0 20040124 12 260.0 5.0 20040124 18 253.0 6.0 20040125 00 254.0 7.0 20040125 06 260.5 8.0 20040125 12 261.7 6.0 20040125 18 258.0 6.0 20040126 00 255.8 7.0 20040126 06 256.8 7.0 20040126 12 256.8 9.0 20040126 18 254.8 7.0 20040127 00 258.2 7.0 20040127 06 266.2 2.0 20040127 12 265.0 5.0 20040127 18 259.8 9.0 20040128 00 256.8 8.0 20040128 06 259.2 5.2 20040128 12 258.0 5.0 20040128 18 258.6 6.0 20040129 00 255.2 7.0 20040129 06 249.2 7.0 20040129 12 252.7 5.0 20040129 18 251.6 7.0 20040130 00 248.0 7.0 20040130 06 255.4 2.0 20040130 12 250.3 4.0 20040130 18 247.3 7.0 20040131 00 250.9 8.0 20040131 06 258.8 6.0 20040131 12 250.2 4.0 20040131 18 253.2 6.0 20040201 00 251.0 7.0 20040201 06 249.6 9.0 20040201 12 246.8 7.0 20040201 18 247.2 5.0 20040202 00 246.9 6.0 20040202 06 245.2 7.0 20040202 12 246.0 4.8 20040202 18 248.0 6.0 20040203 00 247.2 7.0 20040203 06 251.2 4.0 20040203 12 250.2 4.0 20040203 18 249.0 5.0 20040204 00 250.2 6.0 20040204 06 249.4 5.0 20040204 12 244.0 7.0 20040204 18 244.4 7.0 20040205 00 244.8 6.0 20040205 06 249.9 6.0 20040205 12 249.0 5.0 20040205 18 254.8 9.0 20040206 00 245.0 7.0 20040206 06 248.0 4.0 20040206 12 249.8 4.0 20040206 18 252.0 6.0 20040207 00 250.2 9.0 20040207 06 253.8 7.0 20040207 12 253.8 5.0 20040207 18 255.8 6.0 20040208 00 249.8 6.0 20040208 06 252.0 8.0 20040208 12 256.0 5.2 20040208 18 253.0 6.0 20040209 00 250.8 7.0 20040209 06 253.0 2.0 20040209 12 253.8 4.0 20040209 18 245.4 6.0 20040210 00 243.4 7.0 20040210 06 250.2 7.0 20040210 12 252.2 6.0 20040210 18 250.3 5.0 20040211 00 251.7 6.0 20040211 06 252.1 6.0 20040211 12 253.3 7.0 20040211 18 251.2 6.0 20040212 00 250.5 6.0 20040212 06 251.2 2.0 20040212 12 246.2 5.0 20040212 18 245.2 6.0 20040213 00 246.2 7.0 20040213 06 250.2 6.0 20040213 12 251.0 5.0 20040213 18 250.0 6.0 20040214 00 250.0 6.0 20040214 06 252.4 7.0 20040214 12 252.2 7.0 20040214 18 254.2 6.0 20040215 00 250.0 6.0 20040215 06 252.0 2.0 20040215 12 247.6 4.0 20040215 18 252.0 7.0 20040216 00 251.0 8.0 20040216 06 257.6 6.0 20040216 12 259.1 4.0 20040216 18 258.0 5.0 20040217 00 258.2 7.0 20040217 06 257.2 9.0 20040217 12 257.0 5.0 20040217 18 262.4 6.0 20040218 00 258.6 6.0 20040218 06 258.8 6.0 20040218 12 259.1 4.0 20040218 18 260.8 7.0 20040219 00 258.9 8.0 20040219 06 265.2 4.0 20040219 12 263.2 4.0 20040219 18 260.2 5.0 20040220 00 258.0 6.0 20040220 06 257.2 5.2 20040220 12 259.0 5.0 20040220 18 257.2 6.0 20040221 00 252.0 6.0 20040221 06 256.2 6.0 20040221 12 253.0 5.0 20040221 18 254.0 6.0 20040222 00 254.2 6.8 20040222 06 259.2 4.0 20040222 12 261.0 4.8 20040222 18 259.2 5.0 20040223 00 255.4 6.0 20040223 06 256.2 7.0 20040223 12 255.0 7.0 20040223 18 256.0 6.0 20040224 00 255.0 6.0 20040224 06 263.0 7.0 20040224 12 258.0 6.0 20040224 18 257.8 8.0 20040225 00 259.0 7.0 20040225 06 260.0 2.2 20040225 12 257.2 4.0 20040225 18 261.0 6.0 20040226 00 259.8 9.0 20040226 06 261.9 9.0 20040226 12 258.0 5.0 20040226 18 258.0 5.0 20040227 00 258.8 6.0 20040227 06 255.2 7.0 20040227 12 249.0 5.0 20040227 18 248.2 7.0 20040228 00 249.8 7.0 20040228 06 258.0 2.2 20040228 12 252.2 4.0 20040228 18 250.8 5.0 20040229 00 252.0 8.0 20040229 06 257.8 8.0 20040229 12 258.6 5.0 20040229 18 255.8 5.0 20040301 00 251.8 6.0 20040301 06 255.0 7.0 20040301 12 256.4 7.0 20040301 18 253.2 6.0 20040302 00 250.2 6.0 20040302 06 256.9 2.0 20040302 12 250.9 4.2 20040302 18 248.0 6.0 20040303 00 247.0 7.0 20040303 06 251.2 6.0 20040303 12 248.2 4.0 20040303 18 247.0 5.0 20040304 00 248.8 6.0 20040304 06 252.8 7.0 20040304 12 252.8 6.0 20040304 18 253.7 7.0 20040305 00 247.5 6.0 20040305 06 248.8 2.0 20040305 12 243.7 4.0 20040305 18 245.6 6.0 20040306 00 246.6 8.0 20040306 06 251.6 6.0 20040306 12 253.2 4.0 20040306 18 253.2 5.0 20040307 00 253.2 6.0 20040307 06 250.2 7.0 20040307 12 252.0 6.0 20040307 18 258.2 6.0 20040308 00 258.2 6.2 20040308 06 256.2 6.0 20040308 12 248.6 5.0 20040308 18 252.2 5.0 20040309 00 250.0 6.0 20040309 06 252.0 5.0 20040309 12 254.0 4.0 20040309 18 255.2 5.0 20040310 00 257.0 6.0 20040310 06 254.0 7.0 20040310 12 253.8 8.0 20040310 18 250.8 6.0 20040311 00 254.7 6.0 20040311 06 259.8 6.0 20040311 12 256.2 5.0 20040311 18 253.8 8.0 20040312 00 252.6 7.0 20040312 06 254.0 3.0 20040312 12 252.2 4.0 20040312 18 253.2 5.0 20040313 00 251.0 6.0 20040313 06 253.0 6.0 20040313 12 250.2 5.0 20040313 18 254.8 5.2 20040314 00 253.8 6.0 20040314 06 253.2 5.0 20040314 12 252.1 5.0 20040314 18 252.2 6.0 20040315 00 254.0 7.0 20040315 06 256.8 3.0 20040315 12 256.0 4.0 20040315 18 254.2 5.0 20040316 00 251.4 6.0 20040316 06 253.2 6.0 20040316 12 251.8 5.0 20040316 18 256.0 5.0 20040317 00 251.8 6.0 20040317 06 249.8 6.0 20040317 12 250.0 5.0 20040317 18 251.0 6.0 20040318 00 250.2 6.0 20040318 06 254.8 2.0 20040318 12 250.6 4.0 20040318 18 247.6 5.0 20040319 00 245.2 6.0 20040319 06 247.0 6.2 20040319 12 249.0 5.0 20040319 18 248.0 5.0 20040320 00 244.0 6.0 20040320 06 249.8 6.0 20040320 12 250.0 7.0 20040320 18 252.8 8.0 20040321 00 250.8 7.0 20040321 06 251.4 5.0 20040321 12 250.6 6.0 20040321 18 254.8 7.0 20040322 00 250.0 8.0 20040322 06 256.8 5.0 20040322 12 258.0 4.0 20040322 18 257.0 5.0 20040323 00 252.0 6.0 20040323 06 258.0 6.0 20040323 12 260.8 5.0 20040323 18 261.6 6.0 20040324 00 258.0 6.0 20040324 06 258.2 6.0 20040324 12 258.2 4.0 20040324 18 259.0 5.0 20040325 00 255.0 7.0 20040325 06 259.0 6.0 20040325 12 259.0 4.0 20040325 18 255.1 5.0 20040326 00 252.0 6.0 20040326 06 254.4 6.0 20040326 12 256.2 5.0 20040326 18 254.6 6.0 20040327 00 254.2 6.0 20040327 06 254.4 6.0 20040327 12 253.2 4.0 20040327 18 257.0 5.0 20040328 00 253.8 6.0 20040328 06 256.0 4.0 20040328 12 256.0 4.2 20040328 18 256.0 5.0 20040329 00 256.0 6.0 20040329 06 256.0 5.0 20040329 12 256.8 6.0 20040329 18 257.2 6.2 20040330 00 255.2 6.0 20040330 06 257.0 5.0 20040330 12 256.8 4.0 20040330 18 259.0 6.0 20040331 00 257.0 7.0 20040331 06 258.2 4.0 20040331 12 259.0 4.0 20040331 18 258.0 5.0 20040401 00 257.0 6.0 20040401 06 257.2 6.0 20040401 12 257.2 5.0 20040401 18 259.0 6.0 20040402 00 258.8 7.0 20040402 06 259.0 7.0 20040402 12 254.2 4.0 20040402 18 256.0 6.0 20040403 00 257.8 7.0 20040403 06 260.0 3.0 20040403 12 256.6 5.0 20040403 18 256.8 6.0 20040404 00 257.6 6.0 20040404 06 263.6 7.0 20040404 12 262.6 6.0 20040404 18 260.8 6.0 20040405 00 257.0 7.0 20040405 06 256.0 7.0 20040405 12 258.2 6.0 20040405 18 261.2 7.0 20040406 00 262.0 8.0 20040406 06 267.0 2.2 20040406 12 266.2 5.0 20040406 18 266.2 6.0 20040407 00 263.8 7.0 20040407 06 264.8 6.0 20040407 12 261.8 5.2 20040407 18 260.7 6.0 20040408 00 257.8 7.0 20040408 06 258.8 7.0 20040408 12 254.8 5.0 20040408 18 255.0 6.0 20040409 00 256.6 7.0 20040409 06 257.6 3.0 20040409 12 254.8 4.2 20040409 18 253.8 6.0 20040410 00 249.6 6.2 20040410 06 251.8 6.0 20040410 12 251.8 5.0 20040410 18 251.6 6.0 20040411 00 251.8 6.2 20040411 06 256.0 7.0 20040411 12 256.2 6.0 20040411 18 258.2 6.2 20040412 00 257.2 7.0 20040412 06 257.2 7.0 20040412 12 254.0 4.0 20040412 18 254.0 6.0 20040413 00 251.8 6.0 20040413 06 250.8 4.8 20040413 12 248.0 6.0 20040413 18 250.0 6.0 20040414 00 249.0 7.0 20040414 06 250.8 5.0 20040414 12 248.2 6.0 20040414 18 252.2 7.0 20040415 00 253.0 8.0 20040415 06 255.0 7.0 20040415 12 250.0 4.8 20040415 18 251.0 6.0 20040416 00 252.0 7.0 20040416 06 255.8 4.0 20040416 12 252.8 5.0 20040416 18 255.8 6.0 20040417 00 254.8 7.0 20040417 06 255.2 7.0 20040417 12 253.2 5.0 20040417 18 256.0 6.0 20040418 00 254.8 7.0 20040418 06 254.8 8.0 20040418 12 255.8 4.0 20040418 18 256.6 6.0 20040419 00 254.8 7.0 20040419 06 255.2 4.0 20040419 12 255.2 4.0 20040419 18 255.2 5.2 20040420 00 255.0 6.0 20040420 06 254.4 7.0 20040420 12 254.0 6.0 20040420 18 254.0 7.0 20040421 00 256.0 7.0 20040421 06 256.2 6.0 20040421 12 255.0 5.0 20040421 18 254.2 6.0 20040422 00 252.2 7.0 20040422 06 255.2 3.0 20040422 12 255.2 5.0 20040422 18 256.2 6.0 20040423 00 255.2 7.0 20040423 06 257.2 7.0 20040423 12 258.2 7.0 20040423 18 260.8 8.0 20040424 00 259.2 8.0 20040424 06 257.2 9.0 20040424 12 253.2 6.0 20040424 18 258.0 7.0 20040425 00 257.0 8.0 20040425 06 252.2 3.0 20040425 12 252.2 5.0 20040425 18 252.1 6.0 20040426 00 248.0 6.8 20040426 06 247.2 6.0 20040426 12 247.4 6.0 20040426 18 248.2 7.0 20040427 00 248.4 7.0 20040427 06 248.4 8.0 20040427 12 248.6 6.0 20040427 18 249.4 6.0 20040428 00 250.4 6.2 20040428 06 250.2 6.0 20040428 12 251.8 4.0 20040428 18 252.2 5.0 20040429 00 252.2 6.0 20040429 06 251.4 4.0 20040429 12 253.2 5.0 20040429 18 254.2 6.0 20040430 00 254.0 7.0 20040430 06 252.2 6.0 20040430 12 250.0 5.0 20040430 18 250.0 6.0 20040501 00 250.8 7.0 20040501 06 251.2 8.0 20040501 12 250.8 5.2 20040501 18 249.8 7.0 20040502 00 251.0 8.0 20040502 06 255.0 5.2 20040502 12 254.0 7.0 20040502 18 252.8 8.0 20040503 00 250.0 9.0 20040503 06 250.2 10.0 20040503 12 249.8 10.0 20040503 18 247.6 10.0 20040504 00 244.8 10.0 20040504 06 244.0 9.2 20040504 12 244.0 5.0 20040504 18 242.2 6.0 20040505 00 241.2 7.0 20040505 06 243.2 3.0 20040505 12 243.0 5.0 20040505 18 241.2 6.2 20040506 00 241.0 7.0 20040506 06 240.0 7.0 20040506 12 240.0 5.0 20040506 18 238.2 6.0 20040507 00 237.4 7.0 20040507 06 238.2 8.0 20040507 12 239.0 4.0 20040507 18 238.0 6.0 20040508 00 236.0 7.0 20040508 06 240.0 2.8 20040508 12 241.0 5.0 20040508 18 243.8 7.0 20040509 00 241.0 7.0 20040509 06 239.0 8.0 20040509 12 240.2 7.2 20040509 18 239.2 9.0 20040510 00 237.2 10.0 20040510 06 238.0 10.0 20040510 12 237.2 11.0 20040510 18 238.0 12.0 20040511 00 238.8 12.0 20040511 06 247.0 2.0 20040511 12 245.2 5.0 20040511 18 246.8 7.0 20040512 00 246.8 8.0 20040512 06 246.8 8.0 20040512 12 246.8 9.0 20040512 18 246.8 10.0 20040513 00 245.2 10.0 20040513 06 246.2 10.0 20040513 12 247.0 6.0 20040513 18 248.2 7.0 20040514 00 251.0 7.0 20040514 06 248.2 3.0 20040514 12 249.2 5.0 20040514 18 249.2 6.0 20040515 00 250.2 7.0 20040515 06 249.2 5.0 20040515 12 249.2 5.0 20040515 18 250.0 6.0 20040516 00 249.2 8.0 20040516 06 248.2 8.0 20040516 12 248.4 6.0 20040516 18 247.2 7.0 20040517 00 245.6 7.0 20040517 06 245.6 8.0 20040517 12 246.6 5.0 20040517 18 245.6 6.0 20040518 00 246.2 7.0 20040518 06 246.4 6.0 20040518 12 246.2 8.0 20040518 18 249.0 9.8 20040519 00 253.0 11.0 20040519 06 253.2 11.0 20040519 12 251.0 10.2 20040519 18 249.4 10.0 20040520 00 247.2 9.0 20040520 06 247.2 9.0 20040520 12 246.4 5.0 20040520 18 245.4 7.0 20040521 00 248.2 8.0 20040521 06 246.8 4.0 20040521 12 247.0 6.0 20040521 18 247.8 7.0 20040522 00 247.0 8.0 20040522 06 246.0 7.0 20040522 12 247.0 6.0 20040522 18 247.0 7.0 20040523 00 248.8 8.0 20040523 06 248.6 5.2 20040523 12 248.8 5.0 20040523 18 249.8 6.0 20040524 00 248.2 7.0 20040524 06 245.0 2.2 20040524 12 246.0 4.0 20040524 18 247.8 6.0 20040525 00 247.8 7.0 20040525 06 246.0 7.0 20040525 12 248.6 7.0 20040525 18 247.0 7.0 20040526 00 249.8 8.0 20040526 06 250.8 8.0 20040526 12 246.8 5.8 20040526 18 247.0 7.0 20040527 00 249.2 8.0 20040527 06 244.0 2.0 20040527 12 247.8 5.0 20040527 18 248.8 7.0 20040528 00 251.6 8.0 20040528 06 248.0 8.0 20040528 12 251.8 8.0 20040528 18 248.0 9.0 20040529 00 247.4 9.2 20040529 06 246.2 9.0 20040529 12 243.2 7.0 20040529 18 244.0 7.0 20040530 00 244.0 8.0 20040530 06 243.4 2.0 20040530 12 243.4 5.0 20040530 18 244.4 6.0 20040531 00 245.8 7.0 20040531 06 246.8 6.0 20040531 12 245.8 7.0 20040531 18 245.9 8.0 20040601 00 246.8 8.0 20040601 06 247.0 8.0 20040601 12 246.0 6.0 20040601 18 246.2 6.0 20040602 00 247.2 7.0 20040602 06 248.2 7.0 20040602 12 247.2 4.0 20040602 18 246.0 6.0 20040603 00 244.2 7.0 20040603 06 249.2 6.2 20040603 12 247.0 7.0 20040603 18 247.0 8.0 20040604 00 245.8 8.0 20040604 06 244.2 8.0 20040604 12 242.8 6.0 20040604 18 244.6 7.0 20040605 00 241.8 7.0 20040605 06 241.0 8.0 20040605 12 239.0 5.0 20040605 18 242.8 6.0 20040606 00 242.8 7.0 20040606 06 245.0 4.2 20040606 12 244.0 6.0 20040606 18 243.0 7.0 20040607 00 244.0 8.0 20040607 06 244.0 7.0 20040607 12 245.0 8.0 20040607 18 246.0 9.0 20040608 00 248.6 9.0 20040608 06 248.8 7.0 20040608 12 246.2 5.0 20040608 18 246.6 6.0 20040609 00 242.8 7.0 20040609 06 239.0 4.2 20040609 12 240.0 5.0 20040609 18 244.8 6.2 20040610 00 246.0 7.0 20040610 06 244.0 8.0 20040610 12 244.0 6.0 20040610 18 243.2 7.0 20040611 00 244.4 8.0 20040611 06 241.6 8.0 20040611 12 238.2 4.0 20040611 18 240.2 6.0 20040612 00 241.4 7.0 20040612 06 239.2 2.0 20040612 12 240.8 5.0 20040612 18 239.8 7.0 20040613 00 237.0 7.0 20040613 06 238.2 8.0 20040613 12 235.4 6.0 20040613 18 229.2 7.0 20040614 00 224.4 8.0 20040614 06 221.4 8.0 20040614 12 222.2 7.0 20040614 18 225.2 8.0 20040615 00 224.2 8.0 20040615 06 220.6 4.0 20040615 12 223.4 5.0 20040615 18 225.4 7.0 20040616 00 227.2 7.0 20040616 06 226.4 7.0 20040616 12 229.2 7.0 20040616 18 232.2 8.0 20040617 00 233.2 8.0 20040617 06 228.4 8.0 20040617 12 230.0 6.0 20040617 18 233.0 7.0 20040618 00 232.6 8.0 20040618 06 231.8 9.0 20040618 12 233.6 7.0 20040618 18 234.6 8.0 20040619 00 240.6 8.0 20040619 06 245.8 8.0 20040619 12 245.8 5.0 20040619 18 247.6 6.0 20040620 00 245.0 8.0 20040620 06 244.6 9.0 20040620 12 245.6 6.0 20040620 18 245.8 7.0 20040621 00 247.4 7.0 20040621 06 247.4 8.0 20040621 12 249.4 6.0 20040621 18 252.5 7.0 20040622 00 254.5 7.0 20040622 06 257.3 5.0 20040622 12 257.6 6.0 20040622 18 260.4 7.0 20040623 00 261.8 8.0 20040623 06 261.0 6.0 20040623 12 260.2 7.0 20040623 18 259.2 8.0 20040624 00 258.2 8.2 20040624 06 254.2 9.0 20040624 12 252.0 9.0 20040624 18 254.0 10.0 20040625 00 250.1 10.0 20040625 06 250.0 4.0 20040625 12 249.3 5.8 20040625 18 250.4 7.0 20040626 00 249.4 7.0 20040626 06 248.2 8.0 20040626 12 249.4 6.0 20040626 18 252.0 7.0 20040627 00 253.2 8.0 20040627 06 252.4 8.8 20040627 12 250.2 5.0 20040627 18 251.0 6.0 20040628 00 250.8 7.0 20040628 06 251.0 3.0 20040628 12 253.0 4.0 20040628 18 250.0 6.0 20040629 00 248.8 7.0 20040629 06 246.8 7.0 20040629 12 248.8 6.8 20040629 18 247.7 7.8 20040630 00 248.6 8.0 20040630 06 253.2 7.0 20040630 12 250.5 5.0 20040630 18 252.6 6.0 20040701 00 251.8 7.0 20040701 06 251.2 2.0 20040701 12 251.8 4.0 20040701 18 251.8 5.0 20040702 00 252.0 6.0 20040702 06 252.8 6.0 20040702 12 252.8 7.0 20040702 18 252.1 7.0 20040703 00 253.0 8.0 20040703 06 256.0 8.0 20040703 12 251.0 6.0 20040703 18 251.0 7.0 20040704 00 250.2 7.0 20040704 06 250.8 3.0 20040704 12 253.4 5.0 20040704 18 257.4 6.0 20040705 00 254.8 6.0 20040705 06 255.6 6.0 20040705 12 259.6 5.0 20040705 18 261.4 6.0 20040706 00 263.4 7.0 20040706 06 261.4 7.0 20040706 12 264.4 6.0 20040706 18 263.8 6.0 20040707 00 262.6 7.0 20040707 06 255.8 6.0 20040707 12 261.0 4.0 20040707 18 258.2 5.0 20040708 00 255.1 6.0 20040708 06 253.2 6.0 20040708 12 251.3 7.0 20040708 18 252.9 7.0 20040709 00 254.1 7.0 20040709 06 254.0 7.0 20040709 12 248.2 5.0 20040709 18 250.2 6.0 20040710 00 251.2 6.0 20040710 06 249.2 6.0 20040710 12 246.2 5.0 20040710 18 247.0 6.0 20040711 00 245.4 6.0 20040711 06 245.0 5.0 20040711 12 244.2 6.0 20040711 18 247.0 7.0 20040712 00 247.0 8.0 20040712 06 247.0 8.0 20040712 12 249.0 8.0 20040712 18 250.2 8.8 20040713 00 252.8 9.0 20040713 06 254.0 9.0 20040713 12 243.2 4.0 20040713 18 246.0 6.0 20040714 00 244.8 7.0 20040714 06 248.0 2.2 20040714 12 246.2 4.0 20040714 18 247.0 5.0 20040715 00 248.8 6.0 20040715 06 248.8 6.0 20040715 12 248.0 5.0 20040715 18 248.0 6.0 20040716 00 246.0 7.0 20040716 06 245.8 6.0 20040716 12 242.8 4.0 20040716 18 242.3 6.0 20040717 00 246.2 7.0 20040717 06 246.2 3.0 20040717 12 248.2 4.0 20040717 18 248.8 5.0 20040718 00 250.0 6.0 20040718 06 249.4 6.0 20040718 12 249.2 5.0 20040718 18 253.1 6.0 20040719 00 252.2 6.0 20040719 06 250.2 7.0 20040719 12 250.0 6.0 20040719 18 251.0 6.0 20040720 00 247.8 6.0 20040720 06 241.0 2.0 20040720 12 244.0 4.0 20040720 18 245.8 6.0 20040721 00 245.8 6.0 20040721 06 244.8 6.0 20040721 12 244.8 6.0 20040721 18 245.8 6.0 20040722 00 245.8 7.0 20040722 06 245.8 7.0 20040722 12 245.8 6.0 20040722 18 245.8 7.0 20040723 00 246.0 8.0 20040723 06 243.1 3.0 20040723 12 246.0 4.0 20040723 18 248.8 5.0 20040724 00 247.8 6.0 20040724 06 247.8 4.8 20040724 12 248.0 4.0 20040724 18 249.6 6.0 20040725 00 250.8 6.0 20040725 06 250.0 6.0 20040725 12 250.0 5.0 20040725 18 252.8 6.0 20040726 00 254.8 7.0 20040726 06 258.6 7.0 20040726 12 256.0 4.0 20040726 18 257.0 5.0 20040727 00 260.6 6.0 20040727 06 265.6 5.0 20040727 12 265.0 5.0 20040727 18 265.8 5.0 20040728 00 266.8 6.0 20040728 06 267.0 6.0 20040728 12 266.0 7.0 20040728 18 268.2 7.0 20040729 00 270.2 7.0 20040729 06 268.4 7.0 20040729 12 256.6 4.0 20040729 18 257.7 5.0 20040730 00 259.7 6.0 20040730 06 253.7 3.0 20040730 12 253.2 4.0 20040730 18 253.2 5.0 20040731 00 255.0 6.0 20040731 06 252.8 6.0 20040731 12 252.8 6.0 20040731 18 253.8 7.0 20040801 00 255.0 7.0 20040801 06 255.8 5.0 20040801 12 256.8 4.0 20040801 18 259.8 6.0 20040802 00 259.8 7.0 20040802 06 258.0 2.0 20040802 12 259.0 4.0 20040802 18 261.0 5.0 20040803 00 263.8 6.0 20040803 06 266.6 6.0 20040803 12 266.0 5.0 20040803 18 266.8 5.0 20040804 00 267.0 6.0 20040804 06 265.4 7.0 20040804 12 261.7 6.0 20040804 18 253.7 6.0 20040805 00 255.2 6.0 20040805 06 256.0 2.8 20040805 12 260.5 4.0 20040805 18 263.7 5.0 20040806 00 266.4 6.0 20040806 06 271.6 6.0 20040806 12 267.0 6.0 20040806 18 265.0 6.0 20040807 00 265.0 6.0 20040807 06 265.2 7.0 20040807 12 264.2 7.0 20040807 18 259.2 7.0 20040808 00 258.2 8.0 20040808 06 260.2 2.2 20040808 12 259.2 5.0 20040808 18 256.0 6.0 20040809 00 257.0 6.8 20040809 06 262.0 4.0 20040809 12 264.2 5.0 20040809 18 262.0 6.0 20040810 00 261.0 6.0 20040810 06 259.2 6.0 20040810 12 262.2 5.0 20040810 18 262.2 6.0 20040811 00 262.2 7.0 20040811 06 260.2 7.0 20040811 12 262.2 4.0 20040811 18 261.0 5.0 20040812 00 260.0 6.0 20040812 06 257.2 5.0 20040812 12 258.0 5.0 20040812 18 258.0 5.8 20040813 00 258.8 6.0 20040813 06 260.0 7.0 20040813 12 259.2 6.0 20040813 18 263.0 7.0 20040814 00 264.0 7.0 20040814 06 264.2 8.0 20040814 12 260.2 5.0 20040814 18 262.0 6.0 20040815 00 264.0 6.0 20040815 06 258.2 4.0 20040815 12 258.2 5.0 20040815 18 259.0 6.0 20040816 00 261.0 6.0 20040816 06 262.0 6.0 20040816 12 263.2 7.0 20040816 18 263.0 7.0 20040817 00 262.0 7.8 20040817 06 260.0 5.0 20040817 12 261.0 5.0 20040817 18 260.0 7.0 20040818 00 262.2 8.0 20040818 06 259.0 2.2 20040818 12 260.0 4.0 20040818 18 257.2 5.0 20040819 00 257.2 6.0 20040819 06 261.6 7.0 20040819 12 264.8 5.2 20040819 18 264.6 6.0 20040820 00 263.8 6.0 20040820 06 263.3 7.0 20040820 12 266.0 4.0 20040820 18 261.4 6.0 20040821 00 258.6 7.0 20040821 06 261.7 2.0 20040821 12 264.2 4.0 20040821 18 262.0 5.0 20040822 00 265.4 6.0 20040822 06 266.6 7.0 20040822 12 262.8 6.0 20040822 18 262.8 6.0 20040823 00 263.8 6.0 20040823 06 263.0 6.0 20040823 12 264.6 5.0 20040823 18 268.4 6.0 20040824 00 267.6 7.0 20040824 06 265.6 3.0 20040824 12 264.0 5.0 20040824 18 265.8 5.8 20040825 00 266.0 6.0 20040825 06 267.0 5.0 20040825 12 266.0 5.0 20040825 18 267.0 6.0 20040826 00 265.8 6.0 20040826 06 264.8 6.0 20040826 12 262.8 6.0 20040826 18 261.6 6.0 20040827 00 261.8 7.0 20040827 06 259.8 2.0 20040827 12 256.1 4.0 20040827 18 253.0 5.0 20040828 00 251.8 6.0 20040828 06 255.8 6.0 20040828 12 260.8 4.0 20040828 18 259.0 5.0 20040829 00 260.0 6.0 20040829 06 257.9 7.0 20040829 12 262.8 5.0 20040829 18 261.8 6.0 20040830 00 259.8 7.0 20040830 06 261.6 7.0 20040830 12 262.8 4.8 20040830 18 267.6 6.0 20040831 00 268.8 7.0 20040831 06 270.8 5.0 20040831 12 270.0 5.0 20040831 18 268.0 5.0 20040901 00 268.0 6.0 20040901 06 268.2 5.0 20040901 12 266.2 6.0 20040901 18 266.2 7.0 20040902 00 264.8 7.0 20040902 06 263.0 6.0 20040902 12 261.6 4.0 20040902 18 264.0 6.0 20040903 00 263.0 7.0 20040903 06 262.2 3.0 20040903 12 262.0 5.0 20040903 18 263.6 6.0 20040904 00 262.6 6.8 20040904 06 262.8 7.0 20040904 12 263.0 6.0 20040904 18 260.2 7.0 20040905 00 258.2 7.0 20040905 06 260.0 8.0 20040905 12 265.2 4.0 20040905 18 267.0 6.0 20040906 00 268.0 7.0 20040906 06 274.0 3.0 20040906 12 274.8 4.0 20040906 18 273.1 5.0 20040907 00 271.2 6.0 20040907 06 271.0 6.8 20040907 12 270.2 6.0 20040907 18 273.2 6.0 20040908 00 272.0 7.0 20040908 06 272.0 6.0 20040908 12 272.0 5.0 20040908 18 270.0 6.0 20040909 00 270.0 7.0 20040909 06 271.2 2.0 20040909 12 272.0 5.0 20040909 18 272.8 6.0 20040910 00 271.0 6.0 20040910 06 274.0 5.2 20040910 12 277.6 6.0 20040910 18 276.0 6.0 20040911 00 272.2 7.0 20040911 06 271.4 7.0 20040911 12 274.0 6.0 20040911 18 277.0 7.0 20040912 00 274.2 7.0 20040912 06 276.0 2.0 20040912 12 276.8 5.0 20040912 18 276.0 6.0 20040913 00 272.0 6.0 20040913 06 273.2 6.0 20040913 12 282.4 5.0 20040913 18 281.6 6.0 20040914 00 277.4 6.8 20040914 06 285.0 7.0 20040914 12 291.2 6.0 20040914 18 290.6 7.0 20040915 00 299.9 8.0 20040915 06 304.6 8.0 20040915 12 291.8 4.0 20040915 18 290.2 5.0 20040916 00 290.0 6.0 20040916 06 292.0 4.0 20040916 12 294.0 5.0 20040916 18 295.0 6.0 20040917 00 294.4 6.0 20040917 06 294.4 5.0 20040917 12 292.2 5.0 20040917 18 295.0 6.0 20040918 00 291.8 7.0 20040918 06 289.0 7.0 20040918 12 282.0 5.0 20040918 18 281.2 6.0 20040919 00 279.0 6.8 20040919 06 281.8 4.2 20040919 12 283.8 5.0 20040919 18 283.8 6.0 20040920 00 284.8 7.0 20040920 06 286.8 7.0 20040920 12 284.2 7.0 20040920 18 282.4 8.0 20040921 00 283.2 8.0 20040921 06 286.0 8.0 20040921 12 285.8 8.0 20040921 18 285.8 8.8 20040922 00 283.8 9.0 20040922 06 285.0 4.0 20040922 12 284.8 4.8 20040922 18 285.6 6.0 20040923 00 282.8 6.0 20040923 06 279.6 6.8 20040923 12 274.8 5.0 20040923 18 280.6 7.0 20040924 00 281.6 7.0 20040924 06 279.5 6.8 20040924 12 281.8 5.0 20040924 18 282.9 7.0 20040925 00 285.8 9.0 20040925 06 290.0 2.0 20040925 12 281.2 4.0 20040925 18 276.8 5.0 20040926 00 272.7 6.0 20040926 06 271.8 6.0 20040926 12 273.8 5.0 20040926 18 275.6 6.0 20040927 00 270.8 6.0 20040927 06 272.6 7.0 20040927 12 271.9 5.0 20040927 18 273.4 6.0 20040928 00 273.8 7.0 20040928 06 280.0 3.0 20040928 12 280.8 5.0 20040928 18 281.5 6.0 20040929 00 279.6 6.8 20040929 06 280.8 7.0 20040929 12 278.9 7.0 20040929 18 274.6 7.0 20040930 00 272.2 7.0 20040930 06 274.2 7.0 20040930 12 279.2 6.0 20040930 18 278.0 7.0 20041001 00 275.8 8.0 20041001 06 276.8 8.0 20041001 12 279.4 3.0 20041001 18 279.7 5.0 20041002 00 275.5 6.0 20041002 06 270.9 5.0 20041002 12 273.4 3.0 20041002 18 273.6 5.0 20041003 00 269.6 6.0 20041003 06 270.6 5.0 20041003 12 272.4 3.0 20041003 18 272.4 5.0 20041004 00 269.6 6.0 20041004 06 273.6 7.0 20041004 12 273.7 3.0 20041004 18 275.4 5.0 20041005 00 274.7 6.0 20041005 06 274.6 5.0 20041005 12 274.8 3.0 20041005 18 276.6 5.0 20041006 00 271.8 6.0 20041006 06 272.8 7.0 20041006 12 273.0 6.0 20041006 18 274.2 7.0 20041007 00 273.8 7.0 20041007 06 273.8 7.0 20041007 12 281.6 3.0 20041007 18 282.8 5.0 20041008 00 279.0 6.0 20041008 06 279.6 4.0 20041008 12 277.6 3.0 20041008 18 279.8 5.0 20041009 00 282.6 6.0 20041009 06 280.8 6.0 20041009 12 280.6 3.0 20041009 18 279.8 5.0 20041010 00 279.6 6.0 20041010 06 279.8 5.0 20041010 12 282.8 3.0 20041010 18 282.0 5.0 20041011 00 279.0 6.0 20041011 06 282.8 2.0 20041011 12 283.8 3.0 20041011 18 283.8 5.0 20041012 00 283.8 6.0 20041012 06 285.6 6.0 20041012 12 285.6 3.0 20041012 18 283.8 5.0 20041013 00 282.6 6.0 20041013 06 284.4 7.0 20041013 12 281.6 3.0 20041013 18 280.8 5.0 20041014 00 279.8 6.0 20041014 06 276.8 2.0 20041014 12 277.0 3.0 20041014 18 278.8 5.0 20041015 00 277.8 6.0 20041015 06 276.8 6.0 20041015 12 275.6 3.0 20041015 18 276.4 5.0 20041016 00 274.6 6.0 20041016 06 275.6 6.0 20041016 12 275.0 3.0 20041016 18 276.8 5.0 20041017 00 277.8 6.0 20041017 06 276.6 2.0 20041017 12 280.4 4.0 20041017 18 277.6 5.0 20041018 00 275.6 6.0 20041018 06 280.6 4.0 20041018 12 283.6 3.0 20041018 18 285.4 5.0 20041019 00 285.4 6.0 20041019 06 287.0 6.0 20041019 12 286.2 3.0 20041019 18 287.2 5.0 20041020 00 286.4 6.0 20041020 06 285.6 6.0 20041020 12 285.8 3.0 20041020 18 284.4 5.0 20041021 00 283.4 6.0 20041021 06 284.4 5.0 20041021 12 291.6 3.0 20041021 18 293.2 5.0 20041022 00 291.6 6.0 20041022 06 292.6 7.0 20041022 12 290.2 3.0 20041022 18 290.6 5.0 20041023 00 288.8 6.0 20041023 06 288.8 6.0 20041023 12 289.2 3.0 20041023 18 287.4 5.0 20041024 00 283.2 6.0 20041024 06 281.8 4.0 20041024 12 280.8 3.0 20041024 18 280.6 5.0 20041025 00 278.8 6.0 20041025 06 281.6 5.0 20041025 12 280.0 3.0 20041025 18 280.2 5.0 20041026 00 280.2 6.0 20041026 06 278.8 5.0 20041026 12 277.6 3.0 20041026 18 275.6 5.0 20041027 00 276.4 6.0 20041027 06 272.8 3.0 20041027 12 274.8 3.0 20041027 18 278.6 5.0 20041028 00 278.0 6.0 20041028 06 279.0 6.0 20041028 12 278.8 3.0 20041028 18 280.6 5.0 20041029 00 280.8 6.0 20041029 06 282.0 7.0 20041029 12 288.0 3.0 20041029 18 289.0 5.0 20041030 00 291.0 6.0 20041030 06 287.0 2.0 20041030 12 287.2 3.0 20041030 18 287.8 5.0 20041031 00 284.0 6.0 20041031 06 281.0 6.0 20041031 12 282.8 3.0 20041031 18 281.8 5.0 20041101 00 279.2 6.0 20041101 06 275.0 7.0 20041101 12 281.0 4.0 20041101 18 279.0 6.0 20041102 00 275.4 7.0 20041102 06 272.2 3.0 20041102 12 274.0 3.0 20041102 18 275.2 6.0 20041103 00 273.0 7.0 20041103 06 274.6 6.0 20041103 12 277.8 4.0 20041103 18 279.4 6.0 20041104 00 278.8 7.0 20041104 06 279.6 7.0 20041104 12 280.6 3.0 20041104 18 282.4 6.0 20041105 00 281.6 7.0 20041105 06 283.6 2.0 20041105 12 288.4 3.0 20041105 18 287.8 6.0 20041106 00 290.6 7.0 20041106 06 291.6 6.2 20041106 12 292.8 3.0 20041106 18 291.6 6.0 20041107 00 290.6 7.0 20041107 06 289.8 8.0 20041107 12 288.8 3.0 20041107 18 286.6 6.0 20041108 00 286.8 7.0 20041108 06 286.2 8.0 20041108 12 284.8 4.0 20041108 18 282.8 6.0 20041109 00 282.6 7.0 20041109 06 282.0 6.0 20041109 12 283.2 3.0 20041109 18 284.0 6.0 20041110 00 283.0 7.0 20041110 06 284.0 8.0 20041110 12 282.6 4.0 20041110 18 282.6 6.0 20041111 00 283.6 7.0 20041111 06 283.8 6.2 20041111 12 281.6 3.0 20041111 18 281.6 6.0 20041112 00 282.6 7.0 20041112 06 287.9 4.0 20041112 12 285.8 3.0 20041112 18 285.8 6.0 20041113 00 284.0 7.0 20041113 06 283.2 8.0 20041113 12 289.2 4.0 20041113 18 288.0 6.0 20041114 00 286.2 7.0 20041114 06 287.2 8.0 20041114 12 289.0 3.0 20041114 18 287.9 6.0 20041115 00 284.1 7.0 20041115 06 284.0 8.0 20041115 12 288.0 3.0 20041115 18 286.0 6.0 20041116 00 286.0 7.0 20041116 06 282.0 8.0 20041116 12 280.8 3.0 20041116 18 278.8 6.0 20041117 00 275.8 7.0 20041117 06 275.6 7.0 20041117 12 277.8 4.0 20041117 18 275.8 6.0 20041118 00 274.8 7.0 20041118 06 275.0 6.0 20041118 12 276.6 5.0 20041118 18 278.4 7.0 20041119 00 277.6 8.0 20041119 06 275.8 7.0 20041119 12 277.6 7.0 20041119 18 282.4 8.0 20041120 00 283.0 8.2 20041120 06 279.8 8.2 20041120 12 277.6 9.0 20041120 18 277.0 9.0 20041121 00 274.0 9.0 20041121 06 273.2 2.2 20041121 12 271.0 6.0 20041121 18 271.0 7.0 20041122 00 266.2 8.0 20041122 06 268.2 8.0 20041122 12 269.2 7.0 20041122 18 269.2 7.0 20041123 00 268.8 8.0 20041123 06 270.8 8.8 20041123 12 271.8 7.0 20041123 18 272.0 9.0 20041124 00 271.8 10.0 20041124 06 276.6 9.8 20041124 12 276.0 4.0 20041124 18 274.0 6.0 20041125 00 273.0 8.0 20041125 06 278.2 5.0 20041125 12 281.3 6.0 20041125 18 279.2 7.0 20041126 00 276.2 7.0 20041126 06 277.8 6.0 20041126 12 277.0 6.0 20041126 18 280.7 7.0 20041127 00 280.0 8.0 20041127 06 278.0 8.0 20041127 12 272.0 5.0 20041127 18 273.8 7.0 20041128 00 274.2 8.0 20041128 06 276.4 5.0 20041128 12 281.8 6.0 20041128 18 278.8 7.0 20041129 00 278.0 8.0 20041129 06 279.2 8.0 20041129 12 279.8 9.0 20041129 18 281.0 9.0 20041130 00 279.0 9.0 20041130 06 279.0 10.0 20041130 12 273.6 6.0 20041130 18 273.0 7.0 20041201 00 273.8 8.0 20041201 06 278.6 4.2 20041201 12 278.8 5.0 20041201 18 277.8 6.0 20041202 00 276.0 7.0 20041202 06 273.2 7.0 20041202 12 276.6 3.0 20041202 18 278.8 5.0 20041203 00 279.0 6.0 20041203 06 276.2 5.8 20041203 12 278.0 3.0 20041203 18 275.8 5.0 20041204 00 274.8 6.0 20041204 06 278.2 2.0 20041204 12 279.8 3.0 20041204 18 282.8 5.0 20041205 00 285.6 6.0 20041205 06 282.8 6.0 20041205 12 283.0 3.0 20041205 18 286.8 5.0 20041206 00 286.8 6.0 20041206 06 284.4 7.0 20041206 12 287.4 3.0 20041206 18 290.2 5.0 20041207 00 292.8 6.0 20041207 06 291.0 3.0 20041207 12 290.2 3.0 20041207 18 288.1 5.0 20041208 00 284.8 6.0 20041208 06 283.0 7.0 20041208 12 286.8 3.0 20041208 18 283.0 5.0 20041209 00 281.2 6.0 20041209 06 282.6 7.0 20041209 12 279.8 3.0 20041209 18 278.4 5.0 20041210 00 274.0 6.0 20041210 06 275.0 2.0 20041210 12 276.0 3.0 20041210 18 278.2 5.0 20041211 00 276.4 6.0 20041211 06 272.0 5.0 20041211 12 271.4 3.0 20041211 18 274.0 5.0 20041212 00 272.6 6.0 20041212 06 265.4 5.0 20041212 12 270.0 3.0 20041212 18 269.8 5.0 20041213 00 267.0 6.0 20041213 06 264.0 7.0 20041213 12 261.8 3.0 20041213 18 262.9 5.0 20041214 00 264.8 6.0 20041214 06 266.2 5.0 20041214 12 269.8 3.0 20041214 18 269.8 5.0 20041215 00 266.0 6.0 20041215 06 266.8 7.0 20041215 12 269.8 3.0 20041215 18 269.6 5.0 20041216 00 268.0 6.0 20041216 06 268.2 7.0 20041216 12 267.2 3.0 20041216 18 268.2 5.0 20041217 00 269.0 6.0 20041217 06 270.8 7.0 20041217 12 262.2 3.0 20041217 18 264.2 5.0 20041218 00 266.0 6.0 20041218 06 265.0 7.0 20041218 12 262.0 3.0 20041218 18 265.2 5.0 20041219 00 261.0 6.0 20041219 06 256.6 5.0 20041219 12 261.8 3.0 20041219 18 264.8 5.0 20041220 00 265.0 6.0 20041220 06 273.6 3.8 20041220 12 269.6 4.0 20041220 18 267.6 6.0 20041221 00 261.6 7.0 20041221 06 268.6 7.0 20041221 12 270.6 3.0 20041221 18 268.4 5.0 20041222 00 260.9 6.0 20041222 06 263.9 7.0 20041222 12 266.6 3.0 20041222 18 266.6 5.0 20041223 00 263.6 6.0 20041223 06 267.4 7.0 20041223 12 268.2 3.0 20041223 18 265.8 5.0 20041224 00 264.8 6.0 20041224 06 266.8 7.0 20041224 12 266.6 3.0 20041224 18 269.0 5.0 20041225 00 269.8 6.0 20041225 06 269.8 7.0 20041225 12 272.0 3.0 20041225 18 271.8 5.0 20041226 00 272.4 6.0 20041226 06 280.2 2.8 20041226 12 273.4 3.0 20041226 18 269.0 5.0 20041227 00 271.4 6.0 20041227 06 273.4 5.0 20041227 12 271.8 3.0 20041227 18 270.0 5.0 20041228 00 266.2 6.0 20041228 06 265.0 6.0 20041228 12 263.8 3.0 20041228 18 264.0 5.0 20041229 00 262.2 6.0 20041229 06 264.8 7.0 20041229 12 259.6 3.0 20041229 18 263.8 5.0 20041230 00 263.8 6.0 20041230 06 266.6 5.0 20041230 12 263.4 3.0 20041230 18 262.6 5.0 20041231 00 258.2 6.0 20041231 06 261.0 7.0 20041231 12 260.8 3.0 20041231 18 259.6 5.0 20050101 00 260.8 6.0 20050101 06 264.0 7.0 20050101 12 262.8 3.0 20050101 18 261.8 5.0 20050102 00 260.6 6.0 20050102 06 268.3 4.0 20050102 12 260.3 3.0 20050102 18 256.6 5.0 20050103 00 255.0 6.0 20050103 06 255.0 6.0 20050103 12 256.0 3.0 20050103 18 256.2 5.0 20050104 00 255.2 6.0 20050104 06 250.8 5.0 20050104 12 250.2 3.0 20050104 18 252.0 5.0 20050105 00 253.0 6.0 20050105 06 251.8 3.0 20050105 12 253.8 3.0 20050105 18 253.8 5.0 20050106 00 253.0 6.0 20050106 06 255.0 7.0 20050106 12 256.2 3.0 20050106 18 254.2 5.0 20050107 00 252.2 6.0 20050107 06 255.4 7.0 20050107 12 257.0 3.0 20050107 18 257.2 5.0 20050108 00 253.8 6.0 20050108 06 254.8 2.0 20050108 12 254.0 3.0 20050108 18 250.2 5.0 20050109 00 250.0 6.0 20050109 06 252.8 6.0 20050109 12 252.0 3.0 20050109 18 251.0 5.0 20050110 00 251.0 6.0 20050110 06 259.0 7.0 20050110 12 260.0 3.0 20050110 18 262.8 5.0 20050111 00 260.8 6.0 20050111 06 265.0 2.2 20050111 12 265.8 3.0 20050111 18 266.0 5.0 20050112 00 264.8 6.0 20050112 06 263.8 5.0 20050112 12 267.8 3.0 20050112 18 266.2 5.0 20050113 00 266.6 6.0 20050113 06 264.2 6.0 20050113 12 263.2 3.0 20050113 18 258.4 5.0 20050114 00 256.2 6.0 20050114 06 259.0 2.0 20050114 12 261.1 3.0 20050114 18 263.2 5.0 20050115 00 260.0 6.0 20050115 06 261.1 6.0 20050115 12 261.0 3.0 20050115 18 262.8 5.0 20050116 00 260.2 6.0 20050116 06 263.6 7.0 20050116 12 261.0 3.0 20050116 18 258.6 5.0 20050117 00 258.0 6.0 20050117 06 265.6 7.0 20050117 12 261.8 3.0 20050117 18 263.8 5.0 20050118 00 261.0 6.0 20050118 06 260.0 5.0 20050118 12 264.2 3.0 20050118 18 265.0 5.0 20050119 00 264.8 6.0 20050119 06 265.0 7.0 20050119 12 267.0 3.0 20050119 18 267.2 5.0 20050120 00 265.0 6.0 20050120 06 262.8 5.0 20050120 12 264.0 3.0 20050120 18 265.0 5.0 20050121 00 261.0 6.0 20050121 06 261.8 6.2 20050121 12 260.6 5.0 20050121 18 256.0 7.0 20050122 00 254.0 8.0 20050122 06 259.0 7.0 20050122 12 258.2 3.0 20050122 18 261.2 5.0 20050123 00 259.6 6.0 20050123 06 264.6 7.0 20050123 12 263.6 3.0 20050123 18 263.7 5.0 20050124 00 261.8 6.0 20050124 06 263.0 2.8 20050124 12 264.0 3.0 20050124 18 265.0 5.0 20050125 00 259.0 6.0 20050125 06 264.9 6.0 20050125 12 263.9 3.0 20050125 18 267.2 5.0 20050126 00 264.2 6.0 20050126 06 263.2 6.0 20050126 12 269.0 3.0 20050126 18 265.9 5.0 20050127 00 261.8 6.0 20050127 06 262.1 5.0 20050127 12 261.1 3.0 20050127 18 258.1 5.0 20050128 00 247.9 6.0 20050128 06 247.2 5.0 20050128 12 254.0 3.0 20050128 18 253.8 5.0 20050129 00 254.0 6.0 20050129 06 256.8 7.0 20050129 12 253.0 3.0 20050129 18 254.7 5.0 20050130 00 256.0 6.0 20050130 06 260.6 7.0 20050130 12 252.8 3.0 20050130 18 256.6 5.0 20050131 00 252.8 6.0 20050131 06 251.9 7.0 20050131 12 254.8 3.0 20050131 18 251.8 5.0 20050201 00 248.2 6.0 20050201 06 248.0 7.0 20050201 12 247.8 3.0 20050201 18 250.8 5.0 20050202 00 250.2 6.0 20050202 06 250.2 6.0 20050202 12 254.0 3.0 20050202 18 254.8 5.0 20050203 00 254.0 6.0 20050203 06 253.8 4.0 20050203 12 251.0 3.0 20050203 18 247.1 5.0 20050204 00 246.3 6.0 20050204 06 247.3 5.0 20050204 12 258.2 3.0 20050204 18 255.0 5.0 20050205 00 249.8 6.0 20050205 06 247.0 5.0 20050205 12 251.0 3.0 20050205 18 251.2 5.0 20050206 00 247.9 6.0 20050206 06 248.0 6.0 20050206 12 254.0 3.0 20050206 18 254.3 5.0 20050207 00 251.2 6.0 20050207 06 250.3 6.0 20050207 12 250.2 3.0 20050207 18 254.0 5.0 20050208 00 254.0 6.0 20050208 06 253.8 6.0 20050208 12 253.0 3.0 20050208 18 252.8 5.0 20050209 00 255.8 5.8 20050209 06 255.8 2.0 20050209 12 258.8 3.0 20050209 18 254.8 5.0 20050210 00 254.0 6.0 20050210 06 259.8 6.0 20050210 12 256.2 3.0 20050210 18 254.0 5.0 20050211 00 252.8 6.0 20050211 06 251.9 5.0 20050211 12 258.0 2.0 20050211 18 253.0 5.0 20050212 00 251.1 6.0 20050212 06 257.0 2.2 20050212 12 255.2 3.0 20050212 18 252.0 5.0 20050213 00 251.0 6.0 20050213 06 252.0 5.2 20050213 12 260.0 3.0 20050213 18 258.1 5.0 20050214 00 253.0 6.0 20050214 06 253.5 6.0 20050214 12 256.3 3.0 20050214 18 254.3 5.0 20050215 00 250.3 6.0 20050215 06 261.8 2.0 20050215 12 257.1 3.0 20050215 18 255.1 5.0 20050216 00 254.8 6.0 20050216 06 254.1 6.0 20050216 12 250.1 3.0 20050216 18 250.8 5.0 20050217 00 252.2 6.0 20050217 06 254.0 6.0 20050217 12 253.0 3.0 20050217 18 251.2 5.0 20050218 00 250.1 6.0 20050218 06 256.0 3.0 20050218 12 257.0 2.2 20050218 18 256.0 5.0 20050219 00 250.6 6.0 20050219 06 252.0 4.0 20050219 12 252.2 3.0 20050219 18 252.0 5.0 20050220 00 247.4 6.0 20050220 06 248.0 5.0 20050220 12 255.6 3.0 20050220 18 259.5 5.0 20050221 00 255.8 6.0 20050221 06 256.0 6.0 20050221 12 259.0 3.0 20050221 18 255.0 5.0 20050222 00 255.2 6.0 20050222 06 257.8 4.0 20050222 12 261.0 4.0 20050222 18 260.8 5.0 20050223 00 259.6 6.0 20050223 06 263.8 7.0 20050223 12 263.0 3.0 20050223 18 264.0 5.0 20050224 00 266.0 6.0 20050224 06 265.8 6.0 20050224 12 261.0 3.0 20050224 18 261.2 5.0 20050225 00 262.2 6.0 20050225 06 264.2 3.0 20050225 12 265.8 3.0 20050225 18 259.8 5.0 20050226 00 257.0 6.0 20050226 06 258.0 6.0 20050226 12 268.2 3.0 20050226 18 264.2 5.0 20050227 00 261.2 6.0 20050227 06 262.0 6.0 20050227 12 268.0 2.0 20050227 18 266.0 5.0 20050228 00 263.8 6.0 20050228 06 263.8 3.0 20050228 12 261.6 3.0 20050228 18 261.0 5.0 20050301 00 259.0 6.0 20050301 06 263.0 6.0 20050301 12 259.0 2.0 20050301 18 260.8 4.0 20050302 00 254.0 5.0 20050302 06 256.0 6.0 20050302 12 254.0 3.0 20050302 18 254.8 4.0 20050303 00 255.8 5.0 20050303 06 253.2 1.8 20050303 12 252.0 3.0 20050303 18 251.2 4.0 20050304 00 245.0 5.0 20050304 06 243.0 5.0 20050304 12 250.2 3.0 20050304 18 240.2 4.0 20050305 00 238.0 5.0 20050305 06 243.2 6.0 20050305 12 252.0 3.0 20050305 18 249.8 4.0 20050306 00 244.8 5.0 20050306 06 248.0 2.0 20050306 12 254.0 2.0 20050306 18 253.0 4.0 20050307 00 250.0 5.0 20050307 06 250.0 4.0 20050307 12 253.8 3.0 20050307 18 256.8 4.0 20050308 00 255.6 5.0 20050308 06 255.8 6.0 20050308 12 257.0 2.0 20050308 18 257.0 4.0 20050309 00 254.8 5.0 20050309 06 254.8 6.0 20050309 12 256.8 3.0 20050309 18 259.0 4.0 20050310 00 256.0 5.0 20050310 06 254.8 4.2 20050310 12 255.2 3.0 20050310 18 258.0 4.0 20050311 00 257.0 5.0 20050311 06 252.2 6.0 20050311 12 255.0 3.0 20050311 18 254.0 4.0 20050312 00 254.0 5.0 20050312 06 254.2 6.0 20050312 12 257.0 3.0 20050312 18 255.0 4.0 20050313 00 249.2 5.0 20050313 06 253.2 4.0 20050313 12 259.0 3.0 20050313 18 254.0 4.0 20050314 00 248.8 5.0 20050314 06 252.0 5.0 20050314 12 254.2 3.0 20050314 18 252.2 4.0 20050315 00 247.4 5.0 20050315 06 251.0 5.0 20050315 12 257.8 2.0 20050315 18 256.0 4.0 20050316 00 252.2 5.0 20050316 06 254.0 2.0 20050316 12 256.8 3.0 20050316 18 250.8 4.0 20050317 00 249.8 5.0 20050317 06 251.6 6.0 20050317 12 253.6 2.0 20050317 18 253.8 4.0 20050318 00 251.0 5.0 20050318 06 251.2 6.0 20050318 12 252.0 3.0 20050318 18 253.8 4.0 20050319 00 255.0 5.0 20050319 06 257.0 2.0 20050319 12 260.6 3.0 20050319 18 256.5 4.0 20050320 00 251.0 5.0 20050320 06 251.8 6.0 20050320 12 254.8 3.0 20050320 18 246.6 4.0 20050321 00 243.9 5.0 20050321 06 245.0 6.0 20050321 12 249.0 3.0 20050321 18 248.0 4.0 20050322 00 245.8 5.0 20050322 06 246.2 2.0 20050322 12 251.8 2.0 20050322 18 248.3 4.0 20050323 00 243.0 5.0 20050323 06 244.6 4.0 20050323 12 245.0 3.0 20050323 18 243.9 4.0 20050324 00 238.8 5.0 20050324 06 234.8 5.2 20050324 12 244.6 2.0 20050324 18 249.3 4.0 20050325 00 244.1 5.0 20050325 06 245.2 2.0 20050325 12 249.2 3.0 20050325 18 254.0 4.0 20050326 00 255.0 5.0 20050326 06 258.8 5.0 20050326 12 257.0 3.0 20050326 18 260.8 5.0 20050327 00 260.8 6.0 20050327 06 259.0 6.0 20050327 12 258.0 3.0 20050327 18 256.6 4.0 20050328 00 253.0 5.0 20050328 06 255.2 6.0 20050328 12 252.8 3.0 20050328 18 250.2 4.0 20050329 00 250.8 5.0 20050329 06 253.0 4.0 20050329 12 255.8 3.0 20050329 18 256.0 4.2 20050330 00 253.0 5.0 20050330 06 251.0 5.0 20050330 12 257.0 3.0 20050330 18 257.6 4.0 20050331 00 253.6 5.0 20050331 06 248.8 5.0 20050331 12 253.0 2.0 20050331 18 251.0 4.0 20050401 00 249.6 5.0 20050401 06 251.6 3.0 20050401 12 250.0 3.0 20050401 18 249.0 5.0 20050402 00 247.8 6.0 20050402 06 251.0 7.0 20050402 12 251.0 3.0 20050402 18 252.0 5.0 20050403 00 246.6 6.0 20050403 06 244.0 7.0 20050403 12 245.0 3.0 20050403 18 246.0 5.0 20050404 00 244.0 6.0 20050404 06 246.2 2.0 20050404 12 249.2 3.0 20050404 18 247.0 5.0 20050405 00 245.2 6.0 20050405 06 244.0 6.0 20050405 12 251.6 3.0 20050405 18 253.6 5.0 20050406 00 251.8 6.0 20050406 06 250.8 6.0 20050406 12 253.8 3.0 20050406 18 257.8 5.0 20050407 00 252.0 6.0 20050407 06 251.4 2.0 20050407 12 258.2 3.0 20050407 18 261.0 5.0 20050408 00 256.8 6.0 20050408 06 249.8 5.2 20050408 12 250.0 3.0 20050408 18 249.8 5.0 20050409 00 246.0 6.0 20050409 06 243.0 7.0 20050409 12 248.0 3.0 20050409 18 246.2 5.0 20050410 00 244.0 6.0 20050410 06 240.0 2.0 20050410 12 242.0 3.0 20050410 18 243.2 5.0 20050411 00 245.4 6.0 20050411 06 249.2 6.0 20050411 12 246.2 3.0 20050411 18 248.2 5.0 20050412 00 251.8 6.0 20050412 06 252.8 7.0 20050412 12 248.2 3.0 20050412 18 248.2 5.0 20050413 00 249.2 6.0 20050413 06 249.8 6.0 20050413 12 251.0 3.0 20050413 18 252.6 5.0 20050414 00 250.8 6.0 20050414 06 250.1 4.0 20050414 12 256.0 3.0 20050414 18 257.8 5.0 20050415 00 255.2 6.0 20050415 06 248.2 5.0 20050415 12 247.8 3.0 20050415 18 247.8 5.0 20050416 00 249.4 6.0 20050416 06 248.6 6.0 20050416 12 248.0 3.0 20050416 18 250.0 5.0 20050417 00 249.8 6.0 20050417 06 251.2 4.0 20050417 12 259.2 3.0 20050417 18 259.4 5.0 20050418 00 260.0 6.0 20050418 06 257.2 7.0 20050418 12 264.2 3.0 20050418 18 262.8 5.0 20050419 00 263.8 6.0 20050419 06 261.0 7.0 20050419 12 264.0 3.0 20050419 18 263.0 5.0 20050420 00 263.0 6.0 20050420 06 264.0 3.2 20050420 12 267.6 3.0 20050420 18 268.6 5.0 20050421 00 266.8 6.0 20050421 06 267.8 6.0 20050421 12 267.9 3.0 20050421 18 266.6 5.0 20050422 00 266.0 6.0 20050422 06 266.8 5.0 20050422 12 268.9 3.0 20050422 18 268.6 5.0 20050423 00 264.8 6.0 20050423 06 265.2 2.0 20050423 12 264.1 3.0 20050423 18 265.8 5.0 20050424 00 257.8 6.0 20050424 06 253.8 6.0 20050424 12 261.8 3.0 20050424 18 258.9 5.0 20050425 00 255.8 6.0 20050425 06 256.0 7.0 20050425 12 264.8 3.0 20050425 18 266.8 5.0 20050426 00 263.8 6.0 20050426 06 261.2 2.0 20050426 12 258.4 3.0 20050426 18 253.4 5.0 20050427 00 253.2 6.0 20050427 06 249.2 6.0 20050427 12 255.4 5.0 20050427 18 255.6 6.0 20050428 00 252.4 7.0 20050428 06 250.4 7.0 20050428 12 258.0 3.0 20050428 18 259.0 5.0 20050429 00 257.2 6.0 20050429 06 256.0 2.0 20050429 12 254.6 3.0 20050429 18 251.8 5.0 20050430 00 249.8 6.0 20050430 06 254.0 4.0 20050430 12 255.8 3.0 20050430 18 255.0 5.0 20050501 00 254.0 6.0 20050501 06 249.2 6.0 20050501 12 254.0 3.0 20050501 18 255.6 6.0 20050502 00 254.6 7.0 20050502 06 252.8 7.0 20050502 12 253.8 3.0 20050502 18 254.8 5.0 20050503 00 256.8 7.0 20050503 06 258.0 5.0 20050503 12 261.8 4.0 20050503 18 262.0 6.0 20050504 00 260.8 7.0 20050504 06 261.6 8.0 20050504 12 268.6 3.0 20050504 18 268.8 5.2 20050505 00 266.2 7.0 20050505 06 263.0 7.0 20050505 12 263.6 4.0 20050505 18 259.0 6.0 20050506 00 253.4 7.0 20050506 06 253.0 3.2 20050506 12 261.8 3.0 20050506 18 258.8 6.0 20050507 00 256.8 7.0 20050507 06 252.8 6.0 20050507 12 254.0 3.0 20050507 18 255.2 6.0 20050508 00 252.8 7.0 20050508 06 249.8 5.0 20050508 12 249.8 3.0 20050508 18 249.0 5.2 20050509 00 249.6 7.0 20050509 06 247.8 7.0 20050509 12 248.6 3.0 20050509 18 246.8 5.0 20050510 00 244.8 7.0 20050510 06 240.0 7.0 20050510 12 240.8 3.0 20050510 18 238.0 6.0 20050511 00 241.4 7.0 20050511 06 240.6 7.0 20050511 12 241.8 3.0 20050511 18 238.2 5.0 20050512 00 238.0 7.0 20050512 06 238.0 7.2 20050512 12 245.0 4.0 20050512 18 246.4 6.0 20050513 00 250.6 7.0 20050513 06 260.0 8.0 20050513 12 270.4 3.0 20050513 18 272.2 6.0 20050514 00 266.4 7.0 20050514 06 259.8 7.0 20050514 12 266.4 4.0 20050514 18 270.0 6.0 20050515 00 271.6 7.0 20050515 06 268.4 3.0 20050515 12 269.4 3.0 20050515 18 269.4 6.0 20050516 00 272.2 7.0 20050516 06 268.4 5.0 20050516 12 265.8 3.0 20050516 18 261.2 5.0 20050517 00 257.2 7.0 20050517 06 260.2 8.0 20050517 12 264.0 3.0 20050517 18 266.8 6.0 20050518 00 264.8 7.0 20050518 06 265.0 7.0 20050518 12 268.8 3.0 20050518 18 269.8 5.0 20050519 00 262.9 7.0 20050519 06 252.1 5.2 20050519 12 252.0 4.0 20050519 18 248.8 6.0 20050520 00 248.8 7.0 20050520 06 249.0 8.0 20050520 12 259.8 3.0 20050520 18 262.8 6.0 20050521 00 261.0 7.0 20050521 06 256.1 7.0 20050521 12 251.0 4.0 20050521 18 247.6 6.0 20050522 00 246.0 7.0 20050522 06 246.0 4.0 20050522 12 249.4 3.0 20050522 18 250.6 6.0 20050523 00 250.4 7.0 20050523 06 248.4 5.0 20050523 12 252.4 3.0 20050523 18 252.4 6.0 20050524 00 254.4 7.0 20050524 06 251.8 6.0 20050524 12 260.4 3.0 20050524 18 263.4 6.0 20050525 00 263.2 7.0 20050525 06 265.2 3.0 20050525 12 269.0 3.0 20050525 18 267.0 5.0 20050526 00 265.8 7.0 20050526 06 266.0 7.0 20050526 12 264.0 3.0 20050526 18 263.0 6.0 20050527 00 264.2 7.0 20050527 06 263.2 8.0 20050527 12 259.2 3.0 20050527 18 259.4 5.0 20050528 00 259.6 7.0 20050528 06 255.6 2.0 20050528 12 262.2 4.0 20050528 18 268.2 6.0 20050529 00 267.2 7.0 20050529 06 265.2 7.0 20050529 12 273.2 6.0 20050529 18 273.0 6.0 20050530 00 273.6 7.0 20050530 06 273.6 7.0 20050530 12 276.4 4.0 20050530 18 274.6 6.0 20050531 00 270.8 7.0 20050531 06 264.0 2.0 20050531 12 267.0 3.0 20050531 18 264.2 5.2 20050601 00 261.4 7.0 20050601 06 253.6 6.0 20050601 12 256.6 3.0 20050601 18 253.4 5.0 20050602 00 254.6 6.0 20050602 06 254.6 7.0 20050602 12 255.4 3.0 20050602 18 253.6 5.0 20050603 00 255.4 7.0 20050603 06 249.6 2.0 20050603 12 249.6 3.0 20050603 18 250.4 5.0 20050604 00 251.4 6.0 20050604 06 250.6 6.0 20050604 12 257.6 3.0 20050604 18 262.2 5.0 20050605 00 266.0 7.0 20050605 06 262.6 7.0 20050605 12 266.2 3.0 20050605 18 266.2 5.0 20050606 00 267.8 6.0 20050606 06 266.0 7.0 20050606 12 265.6 3.0 20050606 18 266.6 5.0 20050607 00 266.8 6.2 20050607 06 266.0 5.2 20050607 12 267.0 3.0 20050607 18 264.2 5.0 20050608 00 257.8 6.0 20050608 06 249.6 7.0 20050608 12 240.2 3.0 20050608 18 238.4 5.0 20050609 00 241.2 7.0 20050609 06 240.4 7.0 20050609 12 242.4 3.0 20050609 18 246.4 5.0 20050610 00 246.3 7.0 20050610 06 243.2 3.0 20050610 12 245.2 3.0 20050610 18 245.4 5.0 20050611 00 249.2 7.0 20050611 06 246.0 7.0 20050611 12 248.0 3.0 20050611 18 246.0 5.0 20050612 00 244.8 7.0 20050612 06 242.8 7.0 20050612 12 245.6 3.0 20050612 18 244.8 5.0 20050613 00 245.6 6.8 20050613 06 243.6 3.2 20050613 12 250.8 3.0 20050613 18 246.8 5.0 20050614 00 246.8 7.0 20050614 06 251.4 7.0 20050614 12 251.6 3.0 20050614 18 249.6 5.0 20050615 00 255.4 7.0 20050615 06 264.6 6.0 20050615 12 267.4 3.0 20050615 18 258.6 5.0 20050616 00 256.6 7.0 20050616 06 257.4 2.0 20050616 12 262.6 3.0 20050616 18 256.6 5.0 20050617 00 256.8 6.0 20050617 06 257.0 7.0 20050617 12 259.8 3.0 20050617 18 263.4 6.0 20050618 00 258.8 7.0 20050618 06 257.0 7.0 20050618 12 265.0 3.0 20050618 18 263.0 5.0 20050619 00 269.6 7.0 20050619 06 266.8 2.0 20050619 12 264.8 3.0 20050619 18 263.0 5.0 20050620 00 264.8 7.0 20050620 06 264.6 7.0 20050620 12 265.6 3.0 20050620 18 269.4 5.0 20050621 00 267.6 7.0 20050621 06 269.4 7.0 20050621 12 269.4 3.0 20050621 18 265.4 5.0 20050622 00 265.8 6.0 20050622 06 258.0 7.0 20050622 12 256.4 3.0 20050622 18 256.2 5.0 20050623 00 257.0 7.0 20050623 06 255.2 4.0 20050623 12 257.2 3.0 20050623 18 261.2 5.0 20050624 00 258.2 6.8 20050624 06 253.0 6.0 20050624 12 255.2 3.0 20050624 18 257.8 5.0 20050625 00 259.0 7.0 20050625 06 262.6 7.0 20050625 12 275.2 3.0 20050625 18 275.8 5.0 20050626 00 272.4 6.8 20050626 06 267.4 5.0 20050626 12 276.2 3.0 20050626 18 270.8 5.0 20050627 00 264.6 7.0 20050627 06 254.6 7.0 20050627 12 252.0 3.0 20050627 18 255.2 5.0 20050628 00 262.4 7.0 20050628 06 263.4 7.0 20050628 12 251.2 3.0 20050628 18 259.2 5.0 20050629 00 257.6 6.0 20050629 06 254.0 3.0 20050629 12 261.0 3.0 20050629 18 266.6 5.0 20050630 00 264.6 6.0 20050630 06 257.0 6.0 20050630 12 256.6 5.0 20050630 18 259.4 6.0 20050701 00 261.2 7.0 20050701 06 255.8 5.0 20050701 12 257.4 3.0 20050701 18 257.0 5.0 20050702 00 256.0 6.0 20050702 06 252.6 2.2 20050702 12 255.4 3.0 20050702 18 254.8 5.0 20050703 00 256.2 6.0 20050703 06 253.6 6.0 20050703 12 258.8 3.0 20050703 18 258.6 5.0 20050704 00 257.4 6.0 20050704 06 256.8 6.0 20050704 12 260.8 3.0 20050704 18 260.6 5.0 20050705 00 260.8 6.0 20050705 06 257.8 2.0 20050705 12 260.6 2.0 20050705 18 257.8 4.0 20050706 00 259.8 6.0 20050706 06 258.8 6.0 20050706 12 268.8 3.0 20050706 18 265.8 5.0 20050707 00 262.9 6.0 20050707 06 259.6 6.0 20050707 12 257.8 4.0 20050707 18 256.8 5.0 20050708 00 255.8 6.0 20050708 06 253.8 3.0 20050708 12 259.6 3.0 20050708 18 255.8 5.0 20050709 00 252.8 6.0 20050709 06 254.8 4.0 20050709 12 262.8 3.0 20050709 18 260.8 5.0 20050710 00 254.8 5.8 20050710 06 253.6 5.0 20050710 12 260.6 3.0 20050710 18 260.6 5.0 20050711 00 255.8 6.0 20050711 06 254.8 6.0 20050711 12 260.2 3.0 20050711 18 261.4 5.0 20050712 00 261.0 6.0 20050712 06 264.2 5.0 20050712 12 272.0 2.0 20050712 18 272.8 4.8 20050713 00 276.6 6.0 20050713 06 277.6 6.0 20050713 12 279.6 3.0 20050713 18 283.4 5.0 20050714 00 281.8 6.0 20050714 06 281.6 6.0 20050714 12 279.0 2.8 20050714 18 276.0 4.8 20050715 00 275.8 5.0 20050715 06 273.6 3.0 20050715 12 275.6 3.0 20050715 18 272.8 5.0 20050716 00 275.8 6.0 20050716 06 271.8 5.0 20050716 12 273.8 3.0 20050716 18 274.5 5.0 20050717 00 276.6 6.0 20050717 06 273.0 5.0 20050717 12 271.8 3.0 20050717 18 273.6 5.0 20050718 00 272.6 6.0 20050718 06 269.0 2.0 20050718 12 275.4 3.0 20050718 18 278.2 5.0 20050719 00 278.0 6.0 20050719 06 274.4 6.0 20050719 12 279.4 3.0 20050719 18 280.2 5.0 20050720 00 277.2 6.0 20050720 06 274.4 6.0 20050720 12 268.6 3.0 20050720 18 268.6 5.0 20050721 00 267.6 6.0 20050721 06 259.6 2.0 20050721 12 266.4 2.0 20050721 18 265.6 4.0 20050722 00 264.6 5.8 20050722 06 258.8 6.0 20050722 12 263.8 3.0 20050722 18 262.8 5.0 20050723 00 263.7 6.0 20050723 06 265.4 6.0 20050723 12 269.6 3.0 20050723 18 267.2 5.0 20050724 00 265.8 6.0 20050724 06 261.6 2.0 20050724 12 267.4 3.0 20050724 18 261.8 5.0 20050725 00 258.6 6.0 20050725 06 256.8 5.0 20050725 12 260.6 3.0 20050725 18 257.6 5.0 20050726 00 259.2 6.0 20050726 06 259.4 6.0 20050726 12 259.4 3.0 20050726 18 257.4 5.0 20050727 00 254.0 6.0 20050727 06 251.2 6.0 20050727 12 255.0 3.0 20050727 18 252.0 5.0 20050728 00 248.0 5.0 20050728 06 248.0 5.0 20050728 12 252.2 2.2 20050728 18 252.2 5.0 20050729 00 251.8 6.0 20050729 06 251.8 6.0 20050729 12 255.8 3.0 20050729 18 255.6 5.0 20050730 00 252.0 6.0 20050730 06 251.0 6.0 20050730 12 251.8 3.0 20050730 18 253.8 5.0 20050731 00 252.4 6.0 20050731 06 245.8 4.0 20050731 12 251.8 3.0 20050731 18 253.0 5.0 20050801 00 249.8 6.0 20050801 06 249.8 5.0 20050801 12 254.6 5.0 20050801 18 250.6 6.0 20050802 00 245.8 6.0 20050802 06 245.8 6.0 20050802 12 256.8 3.0 20050802 18 255.8 5.0 20050803 00 252.2 6.0 20050803 06 255.0 3.2 20050803 12 262.8 3.0 20050803 18 262.8 5.0 20050804 00 261.8 6.0 20050804 06 259.8 6.0 20050804 12 260.8 3.0 20050804 18 259.8 5.0 20050805 00 259.8 6.0 20050805 06 257.8 6.0 20050805 12 262.6 3.0 20050805 18 265.6 5.0 20050806 00 265.6 6.0 20050806 06 267.2 2.0 20050806 12 275.0 2.0 20050806 18 275.2 4.8 20050807 00 277.2 6.0 20050807 06 276.4 6.0 20050807 12 286.0 3.0 20050807 18 290.2 5.0 20050808 00 291.4 6.0 20050808 06 283.6 5.8 20050808 12 285.6 3.0 20050808 18 282.2 5.0 20050809 00 274.2 5.8 20050809 06 265.2 2.0 20050809 12 271.2 3.0 20050809 18 272.8 5.0 20050810 00 268.0 6.0 20050810 06 267.0 5.0 20050810 12 267.2 3.0 20050810 18 268.0 5.0 20050811 00 269.0 6.0 20050811 06 268.2 6.0 20050811 12 267.0 3.0 20050811 18 267.2 5.0 20050812 00 270.8 6.0 20050812 06 269.2 3.0 20050812 12 274.2 3.0 20050812 18 276.2 5.0 20050813 00 277.2 6.0 20050813 06 277.0 5.0 20050813 12 276.4 2.0 20050813 18 277.0 5.0 20050814 00 275.4 6.0 20050814 06 274.2 6.0 20050814 12 270.0 3.0 20050814 18 268.8 5.0 20050815 00 267.8 6.0 20050815 06 267.8 6.0 20050815 12 270.8 3.0 20050815 18 272.6 5.0 20050816 00 273.6 6.0 20050816 06 274.7 4.0 20050816 12 282.0 3.0 20050816 18 282.8 5.0 20050817 00 284.0 6.0 20050817 06 285.0 5.0 20050817 12 290.8 3.0 20050817 18 288.8 5.0 20050818 00 286.0 6.0 20050818 06 284.2 6.0 20050818 12 287.0 3.0 20050818 18 284.8 5.0 20050819 00 283.2 6.0 20050819 06 283.6 3.0 20050819 12 285.6 3.0 20050819 18 280.8 5.0 20050820 00 279.6 6.0 20050820 06 278.8 6.0 20050820 12 279.8 3.0 20050820 18 280.6 5.0 20050821 00 280.4 6.0 20050821 06 282.2 6.0 20050821 12 289.1 3.0 20050821 18 282.8 5.0 20050822 00 282.8 6.0 20050822 06 282.4 3.0 20050822 12 283.2 2.0 20050822 18 283.7 5.0 20050823 00 277.8 5.0 20050823 06 272.9 6.0 20050823 12 281.2 3.0 20050823 18 278.0 5.0 20050824 00 277.8 6.0 20050824 06 281.8 5.0 20050824 12 283.6 3.0 20050824 18 288.4 5.0 20050825 00 290.6 6.0 20050825 06 284.0 2.0 20050825 12 289.8 3.0 20050825 18 290.8 5.0 20050826 00 291.4 6.0 20050826 06 279.0 6.0 20050826 12 282.4 3.0 20050826 18 283.4 5.0 20050827 00 285.2 6.0 20050827 06 284.4 6.0 20050827 12 286.8 3.0 20050827 18 283.8 5.0 20050828 00 277.8 6.0 20050828 06 283.0 2.0 20050828 12 286.2 3.0 20050828 18 282.0 5.0 20050829 00 279.8 5.8 20050829 06 284.0 6.0 20050829 12 285.8 2.0 20050829 18 284.1 5.0 20050830 00 283.1 6.0 20050830 06 284.0 6.0 20050830 12 283.0 3.0 20050830 18 282.4 5.0 20050831 00 277.4 6.0 20050831 06 275.8 6.0 20050831 12 272.0 3.0 20050831 18 275.0 5.0 20050901 00 275.8 6.0 20050901 06 272.0 4.0 20050901 12 275.8 3.0 20050901 18 276.6 5.0 20050902 00 277.4 6.0 20050902 06 277.6 7.0 20050902 12 277.6 4.0 20050902 18 281.2 6.0 20050903 00 286.0 7.0 20050903 06 285.2 7.0 20050903 12 282.2 3.0 20050903 18 280.6 5.0 20050904 00 280.8 6.0 20050904 06 281.6 4.0 20050904 12 282.6 3.0 20050904 18 283.4 5.0 20050905 00 286.6 6.0 20050905 06 288.6 6.8 20050905 12 286.0 3.0 20050905 18 293.6 5.0 20050906 00 290.6 6.0 20050906 06 287.8 7.0 20050906 12 293.6 3.0 20050906 18 291.8 5.0 20050907 00 291.8 6.0 20050907 06 289.8 6.0 20050907 12 288.8 2.0 20050907 18 289.8 5.0 20050908 00 291.8 6.0 20050908 06 289.0 5.0 20050908 12 292.8 3.0 20050908 18 296.8 5.0 20050909 00 295.0 6.0 20050909 06 295.2 5.0 20050909 12 296.4 3.0 20050909 18 288.6 5.0 20050910 00 286.0 6.0 20050910 06 283.2 3.0 20050910 12 284.8 3.0 20050910 18 284.0 5.0 20050911 00 281.2 6.0 20050911 06 280.2 6.0 20050911 12 280.8 3.0 20050911 18 281.8 5.0 20050912 00 279.4 6.0 20050912 06 279.2 7.0 20050912 12 281.0 3.0 20050912 18 283.0 5.0 20050913 00 283.0 6.0 20050913 06 281.0 2.0 20050913 12 286.0 3.0 20050913 18 288.0 5.0 20050914 00 287.8 6.0 20050914 06 289.0 6.0 20050914 12 292.8 3.0 20050914 18 288.4 5.0 20050915 00 287.2 6.0 20050915 06 293.9 6.0 20050915 12 298.6 3.0 20050915 18 298.9 5.0 20050916 00 300.5 6.0 20050916 06 303.9 2.0 20050916 12 305.4 3.0 20050916 18 300.5 5.0 20050917 00 295.6 6.0 20050917 06 295.1 4.2 20050917 12 295.0 3.0 20050917 18 292.8 5.0 20050918 00 290.4 6.0 20050918 06 289.2 6.0 20050918 12 291.6 3.0 20050918 18 291.8 5.0 20050919 00 290.0 6.0 20050919 06 286.8 6.8 20050919 12 288.8 3.0 20050919 18 286.0 5.0 20050920 00 281.8 6.0 20050920 06 285.0 5.0 20050920 12 293.2 3.0 20050920 18 295.2 5.0 20050921 00 294.0 6.0 20050921 06 297.0 7.0 20050921 12 301.0 3.0 20050921 18 302.0 5.0 20050922 00 296.2 6.0 20050922 06 295.2 6.8 20050922 12 297.2 3.0 20050922 18 297.2 5.0 20050923 00 293.8 6.0 20050923 06 290.0 3.0 20050923 12 288.0 2.0 20050923 18 288.8 5.0 20050924 00 287.8 6.0 20050924 06 285.6 5.0 20050924 12 289.0 3.0 20050924 18 289.8 5.0 20050925 00 288.8 6.0 20050925 06 289.6 7.0 20050925 12 292.6 3.0 20050925 18 294.6 5.0 20050926 00 292.4 6.0 20050926 06 291.6 6.8 20050926 12 290.8 3.0 20050926 18 291.8 5.0 20050927 00 292.6 6.0 20050927 06 296.6 7.0 20050927 12 298.4 3.0 20050927 18 298.8 5.0 20050928 00 299.0 6.0 20050928 06 298.8 7.0 20050928 12 298.8 3.0 20050928 18 299.8 5.0 20050929 00 296.8 6.0 20050929 06 291.0 2.8 20050929 12 293.0 3.0 20050929 18 293.0 5.0 20050930 00 287.0 6.0 20050930 06 288.8 6.0 20050930 12 289.0 3.0 20050930 18 290.2 5.0 20051001 00 289.2 6.0 20051001 06 292.0 6.0 20051001 12 295.4 3.0 20051001 18 301.0 5.0 20051002 00 303.0 6.0 20051002 06 305.0 5.0 20051002 12 309.6 3.0 20051002 18 309.0 5.0 20051003 00 308.8 6.0 20051003 06 309.8 6.0 20051003 12 312.0 3.0 20051003 18 314.0 5.0 20051004 00 313.0 6.0 20051004 06 312.8 7.0 20051004 12 311.0 5.0 20051004 18 307.9 6.0 20051005 00 299.9 7.0 20051005 06 298.8 7.0 20051005 12 302.6 3.0 20051005 18 302.4 5.0 20051006 00 298.4 6.0 20051006 06 297.6 5.0 20051006 12 299.6 3.0 20051006 18 300.6 5.0 20051007 00 296.7 6.0 20051007 06 294.7 6.0 20051007 12 289.8 3.0 20051007 18 290.4 5.0 20051008 00 289.0 6.0 20051008 06 286.8 6.0 20051008 12 294.4 3.0 20051008 18 296.6 5.0 20051009 00 295.0 6.0 20051009 06 297.8 3.0 20051009 12 299.2 3.0 20051009 18 300.2 5.0 20051010 00 298.4 6.0 20051010 06 301.0 5.0 20051010 12 299.6 3.0 20051010 18 300.4 5.0 20051011 00 299.6 6.0 20051011 06 296.8 6.0 20051011 12 290.8 3.0 20051011 18 290.6 5.0 20051012 00 290.4 6.0 20051012 06 289.4 3.0 20051012 12 292.4 3.0 20051012 18 296.4 5.0 20051013 00 292.2 6.0 20051013 06 296.0 7.0 20051013 12 296.6 3.0 20051013 18 293.6 5.0 20051014 00 288.8 6.0 20051014 06 287.8 7.0 20051014 12 293.8 3.0 20051014 18 294.8 5.0 20051015 00 292.0 6.0 20051015 06 292.2 3.0 20051015 12 297.0 3.0 20051015 18 294.8 5.0 20051016 00 292.0 6.0 20051016 06 292.8 6.0 20051016 12 293.8 3.0 20051016 18 292.8 5.0 20051017 00 291.6 6.0 20051017 06 290.8 5.0 20051017 12 293.0 3.0 20051017 18 293.8 5.0 20051018 00 291.0 6.0 20051018 06 287.2 2.0 20051018 12 291.7 3.0 20051018 18 291.8 5.0 20051019 00 289.8 6.0 20051019 06 294.4 6.0 20051019 12 296.2 3.0 20051019 18 296.2 5.0 20051020 00 296.4 6.0 20051020 06 296.6 7.0 20051020 12 291.0 3.0 20051020 18 292.8 5.0 20051021 00 294.6 6.0 20051021 06 293.8 3.0 20051021 12 295.8 3.0 20051021 18 296.6 5.0 20051022 00 294.8 6.0 20051022 06 297.0 6.0 20051022 12 298.8 3.0 20051022 18 296.8 5.0 20051023 00 297.6 6.0 20051023 06 300.0 7.0 20051023 12 296.4 3.0 20051023 18 295.6 5.0 20051024 00 291.6 6.0 20051024 06 291.6 6.0 20051024 12 298.6 3.0 20051024 18 298.0 5.0 20051025 00 298.6 6.0 20051025 06 296.8 3.0 20051025 12 296.6 3.0 20051025 18 296.6 5.0 20051026 00 294.8 6.0 20051026 06 293.6 6.0 20051026 12 290.8 3.0 20051026 18 290.8 5.0 20051027 00 291.8 6.0 20051027 06 291.8 6.0 20051027 12 295.8 3.0 20051027 18 292.0 5.0 20051028 00 284.2 6.0 20051028 06 284.0 3.0 20051028 12 283.0 3.0 20051028 18 282.6 5.0 20051029 00 281.6 6.0 20051029 06 280.4 7.0 20051029 12 286.0 3.0 20051029 18 284.0 5.0 20051030 00 286.6 6.0 20051030 06 289.7 7.0 20051030 12 291.8 3.0 20051030 18 289.6 5.0 20051031 00 286.6 6.0 20051031 06 290.6 3.0 20051031 12 290.8 3.0 20051031 18 288.0 5.0 20051101 00 285.6 6.0 20051101 06 281.8 6.0 20051101 12 287.4 3.0 20051101 18 283.7 6.0 20051102 00 281.5 7.0 20051102 06 281.5 5.0 20051102 12 282.4 4.0 20051102 18 284.6 6.0 20051103 00 284.0 7.0 20051103 06 286.0 2.0 20051103 12 289.6 3.0 20051103 18 290.8 6.0 20051104 00 287.6 7.0 20051104 06 291.4 7.0 20051104 12 289.8 4.0 20051104 18 291.8 6.0 20051105 00 288.8 7.0 20051105 06 288.2 8.0 20051105 12 289.6 5.0 20051105 18 287.8 8.0 20051106 00 283.0 9.0 20051106 06 281.0 2.8 20051106 12 283.8 3.0 20051106 18 284.8 6.0 20051107 00 286.6 7.0 20051107 06 287.8 7.0 20051107 12 288.8 3.0 20051107 18 290.0 6.0 20051108 00 288.8 7.0 20051108 06 291.6 7.8 20051108 12 293.8 3.0 20051108 18 294.0 6.0 20051109 00 291.8 7.0 20051109 06 295.8 6.0 20051109 12 300.0 4.0 20051109 18 301.0 6.0 20051110 00 296.2 7.0 20051110 06 296.0 4.2 20051110 12 298.0 3.0 20051110 18 296.8 6.0 20051111 00 293.6 7.0 20051111 06 293.6 7.0 20051111 12 296.8 4.0 20051111 18 298.8 6.0 20051112 00 297.6 7.0 20051112 06 299.9 8.0 20051112 12 288.5 3.0 20051112 18 287.6 6.0 20051113 00 281.8 7.0 20051113 06 289.0 5.0 20051113 12 289.0 4.0 20051113 18 291.0 6.0 20051114 00 290.4 7.0 20051114 06 291.4 8.0 20051114 12 293.0 3.0 20051114 18 292.0 6.0 20051115 00 291.0 7.0 20051115 06 292.0 8.0 20051115 12 293.2 3.0 20051115 18 290.6 6.0 20051116 00 288.2 7.0 20051116 06 289.1 3.0 20051116 12 287.8 3.0 20051116 18 285.0 6.0 20051117 00 281.8 7.0 20051117 06 277.8 5.0 20051117 12 279.2 3.0 20051117 18 285.0 6.0 20051118 00 286.0 7.0 20051118 06 281.2 6.0 20051118 12 279.0 4.0 20051118 18 279.0 6.0 20051119 00 276.8 7.0 20051119 06 272.8 3.0 20051119 12 273.6 3.0 20051119 18 271.0 6.0 20051120 00 269.0 7.0 20051120 06 270.8 8.0 20051120 12 272.6 4.0 20051120 18 274.4 6.0 20051121 00 273.4 7.0 20051121 06 273.6 8.0 20051121 12 276.0 3.0 20051121 18 279.0 6.0 20051122 00 277.8 7.0 20051122 06 276.8 8.0 20051122 12 280.8 4.0 20051122 18 280.8 6.0 20051123 00 278.8 7.0 20051123 06 277.0 7.0 20051123 12 278.0 3.0 20051123 18 284.6 6.0 20051124 00 285.0 7.0 20051124 06 285.8 8.0 20051124 12 291.8 3.0 20051124 18 289.6 6.0 20051125 00 287.0 7.0 20051125 06 290.0 2.0 20051125 12 291.0 4.0 20051125 18 288.2 6.0 20051126 00 284.0 7.0 20051126 06 285.8 6.0 20051126 12 285.2 3.0 20051126 18 285.0 6.0 20051127 00 285.8 7.0 20051127 06 285.8 8.0 20051127 12 286.8 4.0 20051127 18 290.4 6.0 20051128 00 288.4 7.0 20051128 06 291.6 8.0 20051128 12 283.6 3.0 20051128 18 281.6 6.0 20051129 00 281.8 7.0 20051129 06 280.8 5.2 20051129 12 280.2 4.0 20051129 18 281.4 6.0 20051130 00 280.2 7.0 20051130 06 280.0 8.0 20051130 12 279.0 3.0 20051130 18 280.2 6.0 20051201 00 281.2 7.0 20051201 06 283.4 7.0 20051201 12 284.2 3.0 20051201 18 284.2 5.0 20051202 00 284.2 6.0 20051202 06 283.8 3.0 20051202 12 287.4 3.0 20051202 18 282.4 5.0 20051203 00 281.2 6.0 20051203 06 282.2 5.0 20051203 12 288.0 3.0 20051203 18 288.4 5.0 20051204 00 289.4 6.0 20051204 06 290.2 6.0 20051204 12 287.8 3.0 20051204 18 287.0 5.0 20051205 00 283.2 6.0 20051205 06 287.0 3.0 20051205 12 288.8 3.0 20051205 18 287.8 5.0 20051206 00 283.8 6.0 20051206 06 284.8 7.0 20051206 12 282.0 3.0 20051206 18 283.0 5.0 20051207 00 282.8 6.0 20051207 06 283.8 7.0 20051207 12 284.2 5.2 20051207 18 282.2 7.2 20051208 00 277.2 8.0 20051208 06 276.0 2.0 20051208 12 275.0 3.0 20051208 18 272.8 5.0 20051209 00 271.8 6.0 20051209 06 276.0 6.0 20051209 12 280.0 3.0 20051209 18 281.8 5.0 20051210 00 281.6 6.0 20051210 06 273.0 5.0 20051210 12 276.6 3.0 20051210 18 277.0 5.0 20051211 00 272.4 6.0 20051211 06 270.4 2.0 20051211 12 273.0 3.0 20051211 18 272.8 5.0 20051212 00 270.2 6.0 20051212 06 273.0 6.0 20051212 12 275.8 3.0 20051212 18 274.8 5.0 20051213 00 271.0 6.0 20051213 06 270.0 7.0 20051213 12 271.0 3.0 20051213 18 269.0 5.0 20051214 00 265.0 6.0 20051214 06 266.2 7.0 20051214 12 273.8 3.0 20051214 18 273.7 5.0 20051215 00 266.7 6.0 20051215 06 266.6 5.2 20051215 12 268.7 3.0 20051215 18 270.0 5.0 20051216 00 272.6 6.0 20051216 06 273.8 7.0 20051216 12 273.6 3.0 20051216 18 269.8 5.0 20051217 00 267.9 6.0 20051217 06 266.8 6.2 20051217 12 271.0 3.0 20051217 18 270.0 5.0 20051218 00 268.2 6.0 20051218 06 266.2 3.0 20051218 12 266.2 3.0 20051218 18 266.0 5.0 20051219 00 267.2 6.0 20051219 06 270.0 6.0 20051219 12 274.8 3.0 20051219 18 274.0 5.0 20051220 00 272.2 6.0 20051220 06 274.2 7.0 20051220 12 278.8 3.0 20051220 18 277.6 5.0 20051221 00 275.8 6.0 20051221 06 276.8 4.0 20051221 12 278.4 3.0 20051221 18 276.4 5.0 20051222 00 271.2 6.0 20051222 06 272.0 7.0 20051222 12 269.2 3.0 20051222 18 264.4 5.0 20051223 00 262.4 6.0 20051223 06 262.2 7.0 20051223 12 265.2 3.0 20051223 18 267.0 5.0 20051224 00 270.0 6.0 20051224 06 269.0 2.0 20051224 12 270.8 3.0 20051224 18 267.8 5.0 20051225 00 267.0 6.0 20051225 06 265.0 6.0 20051225 12 269.0 3.0 20051225 18 269.0 5.0 20051226 00 261.3 6.0 20051226 06 263.2 5.0 20051226 12 271.2 3.0 20051226 18 263.1 5.0 20051227 00 256.0 6.0 20051227 06 261.8 3.0 20051227 12 263.7 3.0 20051227 18 264.9 5.0 20051228 00 268.0 6.0 20051228 06 270.0 6.2 20051228 12 272.6 3.0 20051228 18 268.6 5.0 20051229 00 259.6 6.0 20051229 06 260.8 7.0 20051229 12 266.6 3.0 20051229 18 262.7 5.0 20051230 00 255.7 6.0 20051230 06 255.9 2.0 20051230 12 257.2 3.0 20051230 18 260.1 5.0 20051231 00 257.4 6.0 20051231 06 256.0 7.0 20051231 12 253.2 3.0 20051231 18 253.2 5.0 20060101 00 260.2 6.0 20060101 06 267.0 7.0 20060101 12 262.2 3.0 20060101 18 265.0 5.0 20060102 00 266.2 6.0 20060102 06 263.2 6.0 20060102 12 268.8 3.0 20060102 18 267.8 5.0 20060103 00 265.6 6.0 20060103 06 263.8 4.0 20060103 12 261.8 3.0 20060103 18 262.8 5.0 20060104 00 263.2 6.0 20060104 06 266.6 7.0 20060104 12 270.8 3.0 20060104 18 268.8 5.0 20060105 00 268.8 6.0 20060105 06 269.0 7.0 20060105 12 268.0 3.0 20060105 18 273.5 5.0 20060106 00 273.8 6.0 20060106 06 273.2 3.2 20060106 12 270.2 3.0 20060106 18 270.8 5.0 20060107 00 265.8 6.0 20060107 06 266.6 7.0 20060107 12 267.8 3.0 20060107 18 269.6 5.0 20060108 00 267.0 6.0 20060108 06 270.4 7.0 20060108 12 268.5 4.0 20060108 18 262.7 7.0 20060109 00 257.8 7.0 20060109 06 255.8 2.0 20060109 12 254.9 3.0 20060109 18 253.0 5.0 20060110 00 255.0 6.0 20060110 06 254.2 5.0 20060110 12 254.0 3.0 20060110 18 253.2 5.0 20060111 00 252.0 6.0 20060111 06 254.0 5.0 20060111 12 259.8 3.0 20060111 18 261.8 5.0 20060112 00 261.0 6.0 20060112 06 256.4 2.0 20060112 12 262.0 3.0 20060112 18 265.7 5.0 20060113 00 266.2 6.0 20060113 06 267.0 6.0 20060113 12 264.4 3.0 20060113 18 269.0 5.0 20060114 00 266.8 6.0 20060114 06 267.8 7.0 20060114 12 265.0 3.0 20060114 18 264.8 5.0 20060115 00 263.0 6.0 20060115 06 264.4 2.0 20060115 12 273.0 3.0 20060115 18 271.8 5.0 20060116 00 267.4 6.0 20060116 06 264.4 6.0 20060116 12 264.9 3.0 20060116 18 262.8 5.0 20060117 00 260.0 6.0 20060117 06 259.2 6.0 20060117 12 261.8 3.0 20060117 18 259.6 5.0 20060118 00 257.6 6.0 20060118 06 259.6 5.0 20060118 12 268.6 3.0 20060118 18 267.6 5.0 20060119 00 265.0 6.0 20060119 06 264.4 4.2 20060119 12 265.2 3.0 20060119 18 263.4 5.0 20060120 00 261.4 6.0 20060120 06 266.2 7.0 20060120 12 263.0 3.0 20060120 18 264.0 5.0 20060121 00 261.8 6.0 20060121 06 260.6 7.0 20060121 12 260.8 3.0 20060121 18 259.0 5.0 20060122 00 255.4 6.0 20060122 06 259.0 4.0 20060122 12 263.8 3.0 20060122 18 261.8 5.0 20060123 00 252.7 6.0 20060123 06 249.2 7.0 20060123 12 245.8 3.0 20060123 18 244.8 5.0 20060124 00 245.9 6.0 20060124 06 249.0 7.0 20060124 12 245.0 3.0 20060124 18 246.0 5.0 20060125 00 244.0 6.0 20060125 06 240.8 3.0 20060125 12 246.0 3.0 20060125 18 243.0 5.0 20060126 00 245.2 6.0 20060126 06 245.0 5.0 20060126 12 248.0 3.0 20060126 18 250.0 5.0 20060127 00 253.0 6.0 20060127 06 247.0 6.0 20060127 12 256.8 3.0 20060127 18 257.8 5.0 20060128 00 261.0 6.0 20060128 06 255.9 3.0 20060128 12 262.8 3.0 20060128 18 263.0 5.0 20060129 00 261.8 6.0 20060129 06 263.0 7.0 20060129 12 265.2 3.0 20060129 18 265.0 5.0 20060130 00 261.2 6.0 20060130 06 258.8 7.0 20060130 12 262.8 3.0 20060130 18 264.0 5.0 20060131 00 262.8 6.0 20060131 06 262.8 2.0 20060131 12 260.1 3.0 20060131 18 261.2 5.0 20060201 00 261.0 6.0 20060201 06 259.2 6.0 20060201 12 252.8 3.0 20060201 18 256.8 5.0 20060202 00 258.9 6.0 20060202 06 261.1 5.0 20060202 12 261.1 3.0 20060202 18 261.0 5.0 20060203 00 259.1 6.0 20060203 06 259.3 2.0 20060203 12 264.4 3.0 20060203 18 258.0 5.0 20060204 00 256.0 6.0 20060204 06 258.4 5.0 20060204 12 261.0 3.0 20060204 18 259.2 5.0 20060205 00 258.0 6.0 20060205 06 256.8 6.0 20060205 12 257.2 3.0 20060205 18 255.2 5.0 20060206 00 253.2 6.0 20060206 06 258.0 6.0 20060206 12 254.0 3.0 20060206 18 257.2 5.0 20060207 00 258.1 6.0 20060207 06 254.1 6.0 20060207 12 255.2 2.0 20060207 18 260.0 5.0 20060208 00 260.0 6.0 20060208 06 258.0 6.0 20060208 12 257.2 3.0 20060208 18 261.0 5.0 20060209 00 259.8 6.0 20060209 06 256.2 6.0 20060209 12 256.0 4.0 20060209 18 252.8 5.0 20060210 00 251.0 6.0 20060210 06 254.2 2.0 20060210 12 259.8 3.0 20060210 18 259.0 5.0 20060211 00 262.6 6.0 20060211 06 265.0 5.0 20060211 12 267.0 3.0 20060211 18 263.2 5.0 20060212 00 261.4 6.0 20060212 06 260.4 6.0 20060212 12 264.6 3.0 20060212 18 261.4 5.0 20060213 00 257.8 6.0 20060213 06 261.0 2.0 20060213 12 262.0 3.0 20060213 18 263.0 5.0 20060214 00 261.8 6.0 20060214 06 258.0 6.0 20060214 12 261.0 2.0 20060214 18 259.4 5.0 20060215 00 252.9 6.0 20060215 06 252.6 6.0 20060215 12 250.8 3.0 20060215 18 250.2 5.0 20060216 00 249.0 6.0 20060216 06 250.8 2.0 20060216 12 248.0 2.0 20060216 18 250.2 5.0 20060217 00 246.6 6.0 20060217 06 244.8 5.0 20060217 12 243.0 3.0 20060217 18 243.2 5.0 20060218 00 248.2 6.0 20060218 06 246.8 5.0 20060218 12 247.8 3.0 20060218 18 248.8 5.0 20060219 00 241.8 6.0 20060219 06 249.6 3.0 20060219 12 247.0 3.0 20060219 18 246.0 5.0 20060220 00 247.8 6.0 20060220 06 252.8 6.0 20060220 12 259.6 3.0 20060220 18 258.8 5.0 20060221 00 252.2 6.0 20060221 06 254.0 6.0 20060221 12 260.8 3.0 20060221 18 255.0 5.0 20060222 00 249.0 6.0 20060222 06 253.0 6.0 20060222 12 259.8 3.0 20060222 18 259.2 5.0 20060223 00 258.8 6.0 20060223 06 260.8 5.0 20060223 12 263.8 3.0 20060223 18 269.6 5.0 20060224 00 267.8 6.0 20060224 06 264.0 6.0 20060224 12 267.8 3.0 20060224 18 267.8 5.0 20060225 00 264.0 6.0 20060225 06 259.6 5.0 20060225 12 258.8 2.2 20060225 18 259.8 5.0 20060226 00 251.6 6.0 20060226 06 254.6 3.0 20060226 12 255.8 3.0 20060226 18 253.8 5.0 20060227 00 253.8 6.0 20060227 06 257.8 6.0 20060227 12 256.8 3.0 20060227 18 251.7 5.0 20060228 00 251.8 6.0 20060228 06 251.8 6.0 20060228 12 246.0 4.0 20060228 18 246.8 5.0 20060301 00 248.9 7.0 20060301 06 248.9 4.0 20060301 12 242.9 4.0 20060301 18 244.6 5.0 20060302 00 246.8 6.0 20060302 06 249.5 7.0 20060302 12 241.7 6.0 20060302 18 244.6 5.0 20060303 00 241.6 6.0 20060303 06 247.0 6.0 20060303 12 245.8 3.0 20060303 18 243.0 4.0 20060304 00 242.6 5.0 20060304 06 247.2 2.0 20060304 12 247.8 2.0 20060304 18 250.5 4.0 20060305 00 242.4 5.0 20060305 06 239.0 4.0 20060305 12 245.4 3.0 20060305 18 241.2 4.0 20060306 00 241.4 5.0 20060306 06 238.2 5.0 20060306 12 243.2 2.0 20060306 18 242.9 4.0 20060307 00 240.3 5.0 20060307 06 245.0 2.0 20060307 12 244.0 2.0 20060307 18 241.0 4.0 20060308 00 241.6 5.0 20060308 06 245.8 6.0 20060308 12 251.0 3.0 20060308 18 253.3 4.0 20060309 00 254.4 5.0 20060309 06 258.0 6.0 20060309 12 262.0 2.0 20060309 18 260.0 4.0 20060310 00 255.8 5.0 20060310 06 249.0 3.0 20060310 12 251.8 3.0 20060310 18 250.0 4.0 20060311 00 250.8 5.0 20060311 06 250.0 5.0 20060311 12 256.2 2.0 20060311 18 253.8 4.0 20060312 00 250.8 5.0 20060312 06 251.0 6.0 20060312 12 253.0 3.0 20060312 18 255.0 4.0 20060313 00 258.2 5.0 20060313 06 258.2 6.0 20060313 12 256.0 2.0 20060313 18 261.8 4.0 20060314 00 257.0 5.0 20060314 06 261.0 4.0 20060314 12 268.7 3.0 20060314 18 267.0 4.0 20060315 00 264.0 5.0 20060315 06 262.0 6.0 20060315 12 262.2 2.0 20060315 18 263.0 4.0 20060316 00 260.0 5.0 20060316 06 259.2 6.0 20060316 12 258.8 2.0 20060316 18 262.8 4.0 20060317 00 261.0 5.0 20060317 06 257.0 3.0 20060317 12 256.4 3.0 20060317 18 259.8 4.0 20060318 00 258.4 5.0 20060318 06 255.7 6.0 20060318 12 259.6 2.0 20060318 18 258.6 4.0 20060319 00 253.1 5.0 20060319 06 250.9 6.0 20060319 12 252.9 3.0 20060319 18 252.7 4.0 20060320 00 248.8 5.0 20060320 06 246.0 2.0 20060320 12 250.0 2.0 20060320 18 252.0 4.0 20060321 00 253.0 5.0 20060321 06 257.6 4.0 20060321 12 261.0 3.0 20060321 18 260.0 4.0 20060322 00 261.8 5.0 20060322 06 258.2 5.0 20060322 12 261.8 3.0 20060322 18 259.2 4.0 20060323 00 253.4 5.0 20060323 06 254.2 2.0 20060323 12 252.4 2.0 20060323 18 253.4 4.0 20060324 00 252.2 5.0 20060324 06 252.0 6.0 20060324 12 253.4 3.0 20060324 18 251.4 4.0 20060325 00 248.0 5.0 20060325 06 250.0 6.0 20060325 12 252.9 2.0 20060325 18 248.8 4.0 20060326 00 244.0 5.0 20060326 06 250.0 2.8 20060326 12 250.6 3.0 20060326 18 249.8 4.0 20060327 00 251.8 5.0 20060327 06 257.4 5.0 20060327 12 255.4 2.0 20060327 18 255.4 4.0 20060328 00 249.8 5.0 20060328 06 246.2 5.0 20060328 12 248.2 3.0 20060328 18 249.0 4.0 20060329 00 251.8 5.0 20060329 06 251.6 6.0 20060329 12 251.2 2.0 20060329 18 251.2 4.0 20060330 00 250.2 5.0 20060330 06 252.2 4.0 20060330 12 258.8 3.0 20060330 18 258.8 4.0 20060331 00 255.4 5.0 20060331 06 258.8 6.0 20060331 12 258.0 3.0 20060331 18 259.2 4.0 20060401 00 256.0 5.0 20060401 06 259.8 6.0 20060401 12 260.0 3.0 20060401 18 261.0 5.0 20060402 00 260.0 6.0 20060402 06 257.0 4.0 20060402 12 254.4 3.0 20060402 18 259.2 5.0 20060403 00 259.0 6.0 20060403 06 258.8 7.0 20060403 12 258.0 3.0 20060403 18 258.0 5.0 20060404 00 255.0 6.0 20060404 06 253.0 6.0 20060404 12 251.6 3.0 20060404 18 251.8 5.0 20060405 00 255.2 6.0 20060405 06 255.0 3.0 20060405 12 258.5 3.0 20060405 18 260.1 5.0 20060406 00 257.0 6.0 20060406 06 256.0 6.0 20060406 12 256.8 3.0 20060406 18 254.0 5.0 20060407 00 251.2 6.0 20060407 06 251.4 7.0 20060407 12 254.0 3.0 20060407 18 252.0 5.0 20060408 00 248.2 6.0 20060408 06 251.2 7.0 20060408 12 248.2 3.0 20060408 18 249.0 5.0 20060409 00 250.0 6.0 20060409 06 252.8 7.0 20060409 12 250.0 3.0 20060409 18 251.0 5.0 20060410 00 250.2 6.0 20060410 06 250.0 7.0 20060410 12 251.0 2.0 20060410 18 255.1 5.0 20060411 00 254.0 6.0 20060411 06 251.0 2.0 20060411 12 248.0 3.0 20060411 18 251.0 5.0 20060412 00 250.0 6.0 20060412 06 247.2 5.0 20060412 12 250.2 3.0 20060412 18 252.0 5.0 20060413 00 251.8 6.0 20060413 06 250.0 5.0 20060413 12 253.0 3.0 20060413 18 256.0 5.0 20060414 00 254.4 6.0 20060414 06 253.4 6.0 20060414 12 257.2 3.0 20060414 18 260.0 5.0 20060415 00 260.0 6.0 20060415 06 260.0 6.0 20060415 12 259.0 3.0 20060415 18 260.0 5.0 20060416 00 260.2 6.0 20060416 06 262.2 7.0 20060416 12 258.0 3.0 20060416 18 256.8 5.0 20060417 00 256.0 6.0 20060417 06 255.0 7.0 20060417 12 253.8 3.0 20060417 18 253.8 5.0 20060418 00 248.8 6.0 20060418 06 247.0 7.0 20060418 12 245.0 3.0 20060418 18 246.2 5.0 20060419 00 248.0 6.0 20060419 06 251.7 7.0 20060419 12 253.0 2.0 20060419 18 250.8 5.0 20060420 00 248.8 6.0 20060420 06 247.0 7.0 20060420 12 250.2 3.0 20060420 18 249.2 5.0 20060421 00 247.4 6.0 20060421 06 245.2 3.2 20060421 12 251.2 3.0 20060421 18 251.0 5.0 20060422 00 251.0 6.0 20060422 06 250.2 7.0 20060422 12 254.0 3.0 20060422 18 255.0 5.0 20060423 00 252.0 6.0 20060423 06 249.0 7.0 20060423 12 247.0 3.0 20060423 18 249.0 5.0 20060424 00 249.0 6.0 20060424 06 245.8 2.8 20060424 12 247.2 3.0 20060424 18 248.8 5.0 20060425 00 245.8 6.0 20060425 06 244.0 6.0 20060425 12 243.4 3.0 20060425 18 244.2 5.0 20060426 00 245.2 6.0 20060426 06 245.2 7.0 20060426 12 247.2 2.0 20060426 18 247.2 5.0 20060427 00 246.2 6.0 20060427 06 244.2 2.0 20060427 12 244.2 3.0 20060427 18 248.0 5.0 20060428 00 248.8 6.0 20060428 06 243.8 5.0 20060428 12 243.0 3.0 20060428 18 244.0 5.0 20060429 00 244.0 6.0 20060429 06 241.2 5.0 20060429 12 246.0 3.0 20060429 18 250.0 5.0 20060430 00 250.2 6.0 20060430 06 243.0 3.0 20060430 12 244.2 3.0 20060430 18 249.4 5.0 20060501 00 250.4 6.0 20060501 06 249.2 6.0 20060501 12 251.2 3.0 20060501 18 251.2 6.0 20060502 00 250.2 7.0 20060502 06 250.2 8.0 20060502 12 252.4 3.0 20060502 18 252.4 6.0 20060503 00 252.8 7.0 20060503 06 253.8 7.0 20060503 12 248.4 3.0 20060503 18 249.4 5.0 20060504 00 250.0 7.0 20060504 06 250.0 6.0 20060504 12 248.2 3.0 20060504 18 248.8 6.0 20060505 00 250.6 7.0 20060505 06 251.8 8.0 20060505 12 248.0 3.0 20060505 18 247.0 5.0 20060506 00 245.0 7.0 20060506 06 244.8 7.0 20060506 12 244.2 3.0 20060506 18 245.0 6.0 20060507 00 242.0 7.0 20060507 06 239.2 5.0 20060507 12 244.0 3.0 20060507 18 244.0 5.0 20060508 00 244.8 7.0 20060508 06 242.0 7.0 20060508 12 242.8 4.0 20060508 18 242.8 6.0 20060509 00 241.8 7.0 20060509 06 240.0 8.0 20060509 12 236.2 3.0 20060509 18 238.0 6.0 20060510 00 238.2 7.0 20060510 06 237.2 4.0 20060510 12 243.0 3.0 20060510 18 245.0 5.0 20060511 00 243.8 7.0 20060511 06 242.0 7.0 20060511 12 240.8 3.0 20060511 18 241.0 6.0 20060512 00 240.2 7.0 20060512 06 242.8 8.0 20060512 12 247.0 3.0 20060512 18 249.0 5.0 20060513 00 249.0 7.0 20060513 06 245.2 3.0 20060513 12 250.8 3.0 20060513 18 251.0 6.0 20060514 00 252.8 7.0 20060514 06 253.7 7.0 20060514 12 249.0 3.0 20060514 18 251.0 5.0 20060515 00 251.2 7.0 20060515 06 252.4 7.0 20060515 12 254.8 3.0 20060515 18 256.6 6.0 20060516 00 254.6 7.0 20060516 06 251.0 2.0 20060516 12 255.0 3.0 20060516 18 255.0 5.0 20060517 00 252.2 7.0 20060517 06 253.0 7.0 20060517 12 257.0 3.0 20060517 18 257.0 6.0 20060518 00 255.2 7.0 20060518 06 253.0 7.0 20060518 12 254.0 3.0 20060518 18 252.0 6.0 20060519 00 251.0 7.0 20060519 06 246.0 3.0 20060519 12 253.8 3.0 20060519 18 251.8 5.0 20060520 00 249.0 7.0 20060520 06 247.2 6.0 20060520 12 247.2 3.0 20060520 18 246.2 6.0 20060521 00 246.2 7.0 20060521 06 244.4 8.0 20060521 12 247.2 3.0 20060521 18 247.0 5.0 20060522 00 246.2 7.0 20060522 06 246.0 7.0 20060522 12 247.0 3.0 20060522 18 247.8 5.0 20060523 00 247.8 7.0 20060523 06 247.2 5.0 20060523 12 250.0 3.0 20060523 18 250.0 5.0 20060524 00 250.0 7.0 20060524 06 251.0 7.0 20060524 12 249.0 3.0 20060524 18 249.8 6.0 20060525 00 249.8 7.0 20060525 06 250.8 8.0 20060525 12 249.0 3.0 20060525 18 250.0 6.0 20060526 00 251.0 7.0 20060526 06 251.2 8.0 20060526 12 249.0 3.0 20060526 18 252.6 6.0 20060527 00 253.0 7.0 20060527 06 252.0 8.0 20060527 12 250.0 3.0 20060527 18 250.0 6.0 20060528 00 250.0 7.0 20060528 06 249.8 7.0 20060528 12 247.0 3.0 20060528 18 249.0 5.0 20060529 00 248.8 7.0 20060529 06 244.9 3.0 20060529 12 249.0 3.0 20060529 18 249.8 6.0 20060530 00 250.8 7.0 20060530 06 249.0 6.0 20060530 12 249.8 3.0 20060530 18 250.8 5.0 20060531 00 250.8 7.0 20060531 06 253.0 8.0 20060531 12 251.0 3.0 20060531 18 252.0 5.0 20060601 00 252.0 7.0 20060601 06 248.8 2.0 20060601 12 253.6 3.0 20060601 18 256.6 5.0 20060602 00 257.0 6.0 20060602 06 255.0 7.0 20060602 12 257.0 3.0 20060602 18 256.0 5.0 20060603 00 254.0 6.0 20060603 06 252.0 7.0 20060603 12 253.2 3.0 20060603 18 254.2 5.0 20060604 00 253.0 6.0 20060604 06 244.2 3.0 20060604 12 247.2 3.0 20060604 18 247.4 5.0 20060605 00 246.3 6.0 20060605 06 243.3 7.0 20060605 12 242.1 3.0 20060605 18 243.2 5.0 20060606 00 242.4 7.0 20060606 06 243.2 7.0 20060606 12 240.8 3.0 20060606 18 244.8 5.0 20060607 00 247.0 6.0 20060607 06 252.2 7.0 20060607 12 252.9 3.0 20060607 18 255.2 5.0 20060608 00 252.4 6.0 20060608 06 251.2 5.0 20060608 12 255.6 3.0 20060608 18 255.0 5.0 20060609 00 259.0 6.0 20060609 06 257.0 7.0 20060609 12 257.0 3.0 20060609 18 261.8 5.0 20060610 00 264.0 6.2 20060610 06 261.0 7.0 20060610 12 261.8 3.0 20060610 18 262.0 5.0 20060611 00 259.8 6.0 20060611 06 252.9 5.0 20060611 12 262.8 3.0 20060611 18 264.4 5.0 20060612 00 263.4 6.2 20060612 06 260.3 7.0 20060612 12 257.6 3.0 20060612 18 258.0 5.0 20060613 00 257.4 7.0 20060613 06 257.2 7.0 20060613 12 253.8 3.0 20060613 18 254.0 5.0 20060614 00 252.2 6.0 20060614 06 250.4 3.0 20060614 12 254.0 3.0 20060614 18 252.2 5.0 20060615 00 254.2 7.0 20060615 06 253.2 7.0 20060615 12 253.9 3.0 20060615 18 251.2 5.0 20060616 00 252.0 6.0 20060616 06 252.2 7.0 20060616 12 247.0 3.0 20060616 18 249.0 5.0 20060617 00 250.8 6.2 20060617 06 245.8 3.0 20060617 12 249.0 3.2 20060617 18 250.0 5.0 20060618 00 252.0 6.0 20060618 06 250.8 7.0 20060618 12 252.4 3.0 20060618 18 251.4 5.0 20060619 00 247.6 6.0 20060619 06 247.8 7.0 20060619 12 248.0 3.0 20060619 18 248.8 5.0 20060620 00 249.6 6.0 20060620 06 241.8 2.0 20060620 12 247.6 3.0 20060620 18 246.8 5.0 20060621 00 248.6 6.0 20060621 06 246.8 7.0 20060621 12 246.8 3.0 20060621 18 244.2 5.0 20060622 00 246.2 7.0 20060622 06 249.8 7.0 20060622 12 250.0 3.0 20060622 18 250.8 5.0 20060623 00 249.0 6.0 20060623 06 241.8 3.0 20060623 12 245.8 3.0 20060623 18 249.6 5.0 20060624 00 248.8 6.8 20060624 06 248.0 7.0 20060624 12 245.9 3.0 20060624 18 248.8 5.0 20060625 00 248.9 6.0 20060625 06 247.8 7.0 20060625 12 245.8 3.0 20060625 18 249.0 5.0 20060626 00 251.2 6.0 20060626 06 252.4 7.0 20060626 12 250.4 3.0 20060626 18 250.2 5.0 20060627 00 250.2 6.0 20060627 06 251.0 5.0 20060627 12 253.2 3.0 20060627 18 250.4 5.0 20060628 00 250.0 6.0 20060628 06 247.4 7.0 20060628 12 246.2 3.0 20060628 18 247.8 5.0 20060629 00 246.8 6.8 20060629 06 246.8 7.0 20060629 12 247.2 3.0 20060629 18 249.2 5.0 20060630 00 251.2 6.0 20060630 06 247.2 4.0 20060630 12 253.0 3.0 20060630 18 251.0 5.0 20060701 00 251.6 6.8 20060701 06 251.6 7.0 20060701 12 249.0 3.0 20060701 18 250.4 4.8 20060702 00 252.4 5.0 20060702 06 254.2 6.0 20060702 12 256.2 3.0 20060702 18 256.1 5.0 20060703 00 258.8 5.0 20060703 06 257.8 2.0 20060703 12 261.0 3.0 20060703 18 263.6 4.8 20060704 00 261.8 5.0 20060704 06 259.0 6.0 20060704 12 260.0 3.0 20060704 18 260.2 4.0 20060705 00 257.4 5.0 20060705 06 257.4 6.0 20060705 12 255.2 3.0 20060705 18 255.2 5.0 20060706 00 256.0 6.0 20060706 06 257.0 3.0 20060706 12 261.0 2.0 20060706 18 264.9 5.0 20060707 00 267.6 6.0 20060707 06 267.0 6.0 20060707 12 265.2 3.0 20060707 18 264.2 5.0 20060708 00 263.2 6.0 20060708 06 261.4 6.0 20060708 12 263.4 2.0 20060708 18 261.4 4.0 20060709 00 257.6 5.0 20060709 06 254.4 2.0 20060709 12 258.6 3.0 20060709 18 261.2 5.0 20060710 00 259.2 6.0 20060710 06 254.2 6.0 20060710 12 259.7 3.0 20060710 18 260.8 5.0 20060711 00 261.8 6.0 20060711 06 264.0 6.0 20060711 12 261.2 3.0 20060711 18 262.2 5.0 20060712 00 263.2 6.0 20060712 06 261.8 6.0 20060712 12 264.8 2.8 20060712 18 264.2 4.0 20060713 00 263.0 5.0 20060713 06 258.8 5.0 20060713 12 256.8 2.0 20060713 18 257.6 4.0 20060714 00 253.7 5.0 20060714 06 250.9 6.0 20060714 12 251.9 3.0 20060714 18 255.8 5.0 20060715 00 255.8 6.0 20060715 06 251.8 6.0 20060715 12 252.0 2.0 20060715 18 250.4 4.0 20060716 00 250.2 5.0 20060716 06 246.4 4.0 20060716 12 246.6 3.0 20060716 18 245.4 5.0 20060717 00 246.0 6.0 20060717 06 242.2 6.0 20060717 12 244.2 3.0 20060717 18 243.2 5.0 20060718 00 240.6 5.8 20060718 06 238.6 6.0 20060718 12 245.6 3.0 20060718 18 246.6 5.0 20060719 00 251.2 6.0 20060719 06 254.4 4.0 20060719 12 257.3 4.0 20060719 18 257.8 5.0 20060720 00 258.2 6.0 20060720 06 260.8 6.2 20060720 12 265.6 3.0 20060720 18 270.2 5.0 20060721 00 264.6 6.0 20060721 06 262.8 6.0 20060721 12 264.8 3.0 20060721 18 267.6 5.0 20060722 00 266.6 6.0 20060722 06 262.8 2.0 20060722 12 264.2 2.0 20060722 18 266.2 4.0 20060723 00 264.0 5.0 20060723 06 259.2 6.0 20060723 12 259.0 3.0 20060723 18 257.8 5.0 20060724 00 256.4 6.0 20060724 06 255.8 6.0 20060724 12 260.8 2.0 20060724 18 261.0 4.0 20060725 00 261.0 5.0 20060725 06 250.0 2.0 20060725 12 254.8 3.0 20060725 18 257.2 5.0 20060726 00 254.2 6.0 20060726 06 250.0 6.0 20060726 12 251.2 3.0 20060726 18 249.4 5.0 20060727 00 246.4 5.0 20060727 06 244.4 6.0 20060727 12 246.4 3.0 20060727 18 246.2 5.0 20060728 00 246.0 6.0 20060728 06 242.0 2.2 20060728 12 249.2 3.0 20060728 18 250.8 5.0 20060729 00 249.8 5.8 20060729 06 246.0 5.0 20060729 12 249.8 3.0 20060729 18 250.0 5.0 20060730 00 250.8 6.0 20060730 06 250.0 6.0 20060730 12 250.2 3.0 20060730 18 250.2 5.0 20060731 00 251.0 6.0 20060731 06 253.0 6.0 20060731 12 249.4 2.0 20060731 18 251.0 4.0 20060801 00 249.0 5.0 20060801 06 245.0 4.0 20060801 12 244.2 3.0 20060801 18 243.0 5.0 20060802 00 241.2 6.0 20060802 06 241.0 6.0 20060802 12 244.8 3.0 20060802 18 248.6 5.0 20060803 00 250.2 6.0 20060803 06 249.2 6.0 20060803 12 244.2 3.0 20060803 18 244.8 5.0 20060804 00 247.8 6.0 20060804 06 242.0 3.2 20060804 12 244.8 3.0 20060804 18 244.0 5.0 20060805 00 243.6 6.0 20060805 06 246.0 6.0 20060805 12 241.2 3.0 20060805 18 242.0 5.0 20060806 00 243.6 6.0 20060806 06 241.0 6.0 20060806 12 242.0 3.0 20060806 18 243.8 5.0 20060807 00 244.0 6.0 20060807 06 243.0 3.0 20060807 12 247.0 2.0 20060807 18 247.0 5.0 20060808 00 246.2 6.0 20060808 06 246.6 6.0 20060808 12 246.6 3.0 20060808 18 249.4 5.0 20060809 00 254.2 6.0 20060809 06 255.4 6.0 20060809 12 252.2 2.0 20060809 18 251.6 4.8 20060810 00 250.2 5.8 20060810 06 246.4 2.0 20060810 12 247.0 3.0 20060810 18 247.8 5.0 20060811 00 249.6 6.0 20060811 06 247.6 6.0 20060811 12 247.6 3.0 20060811 18 247.6 5.0 20060812 00 249.0 6.0 20060812 06 249.8 6.0 20060812 12 251.6 3.0 20060812 18 250.8 5.0 20060813 00 252.8 6.0 20060813 06 245.8 2.0 20060813 12 246.0 3.0 20060813 18 246.0 5.0 20060814 00 245.8 6.0 20060814 06 243.8 6.0 20060814 12 244.8 3.0 20060814 18 245.8 5.0 20060815 00 246.0 6.0 20060815 06 245.6 6.0 20060815 12 243.6 3.0 20060815 18 245.6 5.0 20060816 00 244.8 6.0 20060816 06 246.4 6.0 20060816 12 248.8 2.0 20060816 18 249.8 5.0 20060817 00 249.6 6.0 20060817 06 246.6 5.0 20060817 12 246.8 3.0 20060817 18 247.8 5.0 20060818 00 249.0 6.0 20060818 06 246.8 6.0 20060818 12 243.0 2.0 20060818 18 246.0 4.8 20060819 00 249.0 6.0 20060819 06 249.2 6.0 20060819 12 248.8 3.0 20060819 18 249.8 5.0 20060820 00 250.8 6.0 20060820 06 249.8 4.0 20060820 12 254.8 4.0 20060820 18 254.6 5.0 20060821 00 252.8 6.0 20060821 06 256.6 6.8 20060821 12 260.6 3.0 20060821 18 261.6 5.0 20060822 00 265.4 6.0 20060822 06 265.0 6.8 20060822 12 267.0 3.0 20060822 18 266.0 5.0 20060823 00 264.2 6.0 20060823 06 258.2 2.0 20060823 12 261.0 3.0 20060823 18 261.8 5.0 20060824 00 263.6 6.0 20060824 06 270.4 6.0 20060824 12 268.8 3.0 20060824 18 271.4 5.0 20060825 00 273.6 6.0 20060825 06 274.4 6.0 20060825 12 271.4 2.0 20060825 18 271.8 5.0 20060826 00 273.8 6.0 20060826 06 274.6 3.0 20060826 12 278.8 3.0 20060826 18 278.6 5.0 20060827 00 277.8 6.0 20060827 06 275.2 6.0 20060827 12 277.0 3.0 20060827 18 277.0 5.0 20060828 00 276.8 6.0 20060828 06 278.0 6.0 20060828 12 275.6 3.0 20060828 18 274.2 5.0 20060829 00 272.8 6.0 20060829 06 264.8 2.0 20060829 12 268.8 3.0 20060829 18 267.0 5.0 20060830 00 266.2 6.0 20060830 06 267.0 6.0 20060830 12 272.6 3.0 20060830 18 271.6 5.0 20060831 00 272.4 6.0 20060831 06 277.6 6.0 20060831 12 276.8 3.0 20060831 18 273.0 5.0 20060901 00 269.6 5.8 20060901 06 266.6 2.0 20060901 12 267.8 2.0 20060901 18 267.8 5.0 20060902 00 265.0 6.0 20060902 06 262.4 6.0 20060902 12 266.0 3.0 20060902 18 267.8 5.0 20060903 00 265.7 6.0 20060903 06 262.8 7.0 20060903 12 264.0 2.0 20060903 18 264.0 5.0 20060904 00 264.0 6.0 20060904 06 264.9 7.0 20060904 12 265.1 3.0 20060904 18 265.8 5.0 20060905 00 265.0 6.0 20060905 06 263.2 5.0 20060905 12 264.2 3.0 20060905 18 267.2 5.0 20060906 00 271.8 6.0 20060906 06 272.6 7.0 20060906 12 268.8 3.0 20060906 18 270.0 5.0 20060907 00 269.0 6.0 20060907 06 269.2 7.0 20060907 12 267.2 3.0 20060907 18 269.2 5.0 20060908 00 271.2 6.0 20060908 06 276.0 7.0 20060908 12 274.0 3.0 20060908 18 276.6 5.0 20060909 00 273.8 6.0 20060909 06 272.8 7.0 20060909 12 270.6 3.0 20060909 18 267.8 5.0 20060910 00 267.8 6.0 20060910 06 266.8 7.0 20060910 12 263.0 3.0 20060910 18 261.0 5.0 20060911 00 260.8 6.0 20060911 06 261.0 7.0 20060911 12 259.6 3.0 20060911 18 261.6 5.0 20060912 00 260.0 6.0 20060912 06 262.0 6.8 20060912 12 261.8 3.0 20060912 18 261.8 5.0 20060913 00 261.0 6.0 20060913 06 262.1 7.0 20060913 12 265.8 3.0 20060913 18 267.0 5.0 20060914 00 266.0 6.0 20060914 06 265.0 2.0 20060914 12 269.0 3.0 20060914 18 270.4 5.0 20060915 00 269.4 6.0 20060915 06 267.8 6.0 20060915 12 267.6 3.0 20060915 18 267.8 5.0 20060916 00 265.8 6.0 20060916 06 272.4 7.0 20060916 12 273.6 3.0 20060916 18 275.4 5.0 20060917 00 276.6 6.0 20060917 06 272.8 2.0 20060917 12 275.0 3.0 20060917 18 275.2 5.0 20060918 00 273.8 6.0 20060918 06 274.0 6.0 20060918 12 275.8 3.0 20060918 18 274.6 5.0 20060919 00 272.8 6.0 20060919 06 273.0 7.0 20060919 12 269.0 2.0 20060919 18 271.0 5.0 20060920 00 273.6 6.0 20060920 06 279.6 7.0 20060920 12 273.6 3.0 20060920 18 275.8 5.0 20060921 00 273.0 6.0 20060921 06 273.8 5.0 20060921 12 275.8 4.0 20060921 18 276.7 5.0 20060922 00 271.0 6.0 20060922 06 269.8 7.0 20060922 12 274.6 3.0 20060922 18 273.0 5.0 20060923 00 273.6 6.0 20060923 06 274.6 7.0 20060923 12 276.8 3.0 20060923 18 277.0 5.0 20060924 00 276.8 6.0 20060924 06 276.0 4.0 20060924 12 278.8 3.0 20060924 18 279.8 5.0 20060925 00 278.6 6.0 20060925 06 278.8 7.0 20060925 12 280.0 3.0 20060925 18 278.8 5.0 20060926 00 278.8 6.0 20060926 06 279.8 7.0 20060926 12 281.0 3.0 20060926 18 282.2 5.0 20060927 00 282.0 6.0 20060927 06 282.8 6.0 20060927 12 284.2 3.0 20060927 18 284.0 5.0 20060928 00 281.8 6.0 20060928 06 282.8 7.0 20060928 12 281.8 2.0 20060928 18 280.6 5.0 20060929 00 281.4 6.0 20060929 06 281.6 7.0 20060929 12 282.0 3.0 20060929 18 281.0 5.0 20060930 00 282.8 6.0 20060930 06 283.7 7.0 20060930 12 283.6 3.0 20060930 18 284.4 5.0 20061001 00 283.8 6.0 20061001 06 283.8 7.0 20061001 12 282.8 3.0 20061001 18 283.8 5.0 20061002 00 281.8 6.0 20061002 06 281.8 7.0 20061002 12 281.6 3.0 20061002 18 278.8 5.0 20061003 00 273.8 6.0 20061003 06 266.8 2.0 20061003 12 268.8 3.0 20061003 18 270.8 5.0 20061004 00 271.8 6.0 20061004 06 271.8 6.0 20061004 12 269.4 3.0 20061004 18 269.8 5.0 20061005 00 270.6 6.0 20061005 06 274.3 7.0 20061005 12 276.4 3.0 20061005 18 277.4 5.0 20061006 00 275.8 6.0 20061006 06 278.6 2.0 20061006 12 283.0 3.0 20061006 18 280.4 5.0 20061007 00 283.0 6.0 20061007 06 282.4 6.0 20061007 12 286.0 3.0 20061007 18 285.6 5.0 20061008 00 287.4 6.0 20061008 06 288.6 7.0 20061008 12 286.4 3.0 20061008 18 292.2 5.0 20061009 00 296.2 6.0 20061009 06 299.6 7.0 20061009 12 287.0 3.0 20061009 18 290.6 5.0 20061010 00 293.6 6.0 20061010 06 290.5 4.2 20061010 12 289.5 3.0 20061010 18 288.8 5.0 20061011 00 287.3 6.0 20061011 06 282.0 7.0 20061011 12 279.4 3.0 20061011 18 279.6 5.0 20061012 00 273.6 6.0 20061012 06 270.0 7.0 20061012 12 270.8 3.0 20061012 18 275.8 5.0 20061013 00 275.8 6.0 20061013 06 269.0 3.0 20061013 12 270.6 3.0 20061013 18 272.8 5.0 20061014 00 271.0 6.0 20061014 06 271.2 7.0 20061014 12 274.0 3.0 20061014 18 278.2 5.0 20061015 00 280.0 6.0 20061015 06 282.8 7.0 20061015 12 282.0 3.0 20061015 18 282.0 5.0 20061016 00 282.0 6.0 20061016 06 283.2 3.0 20061016 12 282.2 3.0 20061016 18 282.0 5.0 20061017 00 281.8 6.0 20061017 06 282.0 6.0 20061017 12 282.6 3.0 20061017 18 278.6 5.0 20061018 00 274.6 6.0 20061018 06 275.6 7.0 20061018 12 274.4 3.0 20061018 18 269.8 5.0 20061019 00 269.8 6.0 20061019 06 274.8 2.0 20061019 12 275.8 3.0 20061019 18 275.8 5.0 20061020 00 273.8 6.0 20061020 06 273.0 6.0 20061020 12 276.0 3.0 20061020 18 277.2 5.0 20061021 00 281.8 6.0 20061021 06 285.0 7.0 20061021 12 281.0 3.0 20061021 18 282.0 5.0 20061022 00 280.1 6.0 20061022 06 275.0 2.0 20061022 12 274.6 3.0 20061022 18 273.8 5.0 20061023 00 273.8 6.0 20061023 06 273.8 6.0 20061023 12 277.7 5.0 20061023 18 274.4 6.0 20061024 00 273.6 6.0 20061024 06 276.6 7.0 20061024 12 270.4 3.0 20061024 18 272.6 5.0 20061025 00 275.6 6.0 20061025 06 278.5 7.0 20061025 12 284.8 3.0 20061025 18 282.7 5.0 20061026 00 276.6 6.0 20061026 06 277.1 5.0 20061026 12 280.0 3.0 20061026 18 280.8 5.0 20061027 00 280.2 6.0 20061027 06 282.0 7.0 20061027 12 278.0 3.0 20061027 18 277.0 5.0 20061028 00 275.0 6.0 20061028 06 273.2 7.0 20061028 12 276.2 3.0 20061028 18 280.0 5.0 20061029 00 279.8 6.0 20061029 06 276.6 4.0 20061029 12 277.8 3.0 20061029 18 281.6 5.0 20061030 00 281.0 6.0 20061030 06 282.0 7.0 20061030 12 279.8 3.0 20061030 18 280.0 5.0 20061031 00 282.6 6.0 20061031 06 283.8 7.0 20061031 12 281.6 3.0 20061031 18 281.6 5.0 20061101 00 281.8 6.0 20061101 06 284.4 3.2 20061101 12 283.6 3.0 20061101 18 282.8 6.0 20061102 00 283.8 7.0 20061102 06 285.6 8.0 20061102 12 283.8 3.0 20061102 18 282.2 6.0 20061103 00 280.8 7.0 20061103 06 282.8 8.0 20061103 12 281.8 3.0 20061103 18 281.8 6.0 20061104 00 280.0 7.0 20061104 06 280.0 3.2 20061104 12 281.0 3.0 20061104 18 280.0 6.0 20061105 00 278.2 7.0 20061105 06 280.4 7.0 20061105 12 280.1 4.0 20061105 18 276.0 6.0 20061106 00 275.6 7.0 20061106 06 273.0 8.0 20061106 12 269.2 3.0 20061106 18 272.8 6.0 20061107 00 271.6 7.0 20061107 06 264.6 2.0 20061107 12 262.6 4.0 20061107 18 262.8 6.0 20061108 00 264.6 7.0 20061108 06 266.7 7.0 20061108 12 273.1 3.0 20061108 18 272.8 6.0 20061109 00 271.8 7.0 20061109 06 273.9 8.0 20061109 12 277.8 4.0 20061109 18 277.0 6.0 20061110 00 275.8 7.0 20061110 06 275.0 8.0 20061110 12 273.0 3.0 20061110 18 273.8 6.0 20061111 00 273.8 7.0 20061111 06 274.6 7.0 20061111 12 274.0 3.0 20061111 18 272.2 6.0 20061112 00 272.0 7.0 20061112 06 273.8 8.0 20061112 12 271.8 4.0 20061112 18 273.0 6.0 20061113 00 273.0 7.0 20061113 06 273.2 8.0 20061113 12 276.8 3.0 20061113 18 275.0 6.0 20061114 00 276.4 7.0 20061114 06 278.8 6.0 20061114 12 275.8 4.0 20061114 18 275.0 6.0 20061115 00 275.8 7.0 20061115 06 278.0 8.0 20061115 12 271.8 3.0 20061115 18 274.8 6.0 20061116 00 287.4 7.0 20061116 06 292.0 8.0 20061116 12 296.9 4.0 20061116 18 294.1 6.0 20061117 00 291.2 7.0 20061117 06 298.8 4.0 20061117 12 288.7 3.0 20061117 18 280.8 6.0 20061118 00 274.8 7.0 20061118 06 270.8 7.0 20061118 12 269.8 4.0 20061118 18 264.8 6.0 20061119 00 262.8 7.0 20061119 06 265.8 8.0 20061119 12 265.8 3.0 20061119 18 268.6 6.0 20061120 00 271.6 7.0 20061120 06 275.6 3.0 20061120 12 273.6 3.0 20061120 18 270.8 6.0 20061121 00 268.8 7.0 20061121 06 271.8 8.0 20061121 12 270.6 4.0 20061121 18 269.8 6.0 20061122 00 269.6 7.0 20061122 06 273.4 8.0 20061122 12 274.7 3.0 20061122 18 278.4 6.0 20061123 00 274.6 7.0 20061123 06 274.8 2.0 20061123 12 273.6 4.0 20061123 18 270.6 6.0 20061124 00 270.8 7.0 20061124 06 273.0 8.0 20061124 12 277.8 7.0 20061124 18 276.0 8.0 20061125 00 274.2 9.0 20061125 06 275.0 10.0 20061125 12 275.0 4.0 20061125 18 272.0 6.0 20061126 00 271.0 7.0 20061126 06 268.0 2.0 20061126 12 270.6 3.0 20061126 18 269.8 6.0 20061127 00 270.8 7.0 20061127 06 267.8 7.0 20061127 12 272.8 3.0 20061127 18 271.0 6.0 20061128 00 266.2 7.0 20061128 06 269.2 8.0 20061128 12 274.0 3.0 20061128 18 273.0 6.0 20061129 00 272.0 7.0 20061129 06 273.0 8.0 20061129 12 275.8 3.0 20061129 18 276.0 6.0 20061130 00 273.0 7.0 20061130 06 272.8 8.0 20061130 12 265.8 4.0 20061130 18 267.8 6.0 20061201 00 268.8 7.0 20061201 06 267.8 7.0 20061201 12 261.8 3.0 20061201 18 262.8 5.0 20061202 00 262.5 6.0 20061202 06 264.6 7.0 20061202 12 260.8 3.0 20061202 18 260.8 5.0 20061203 00 261.8 6.0 20061203 06 269.8 5.0 20061203 12 268.8 3.0 20061203 18 269.6 5.0 20061204 00 269.8 6.0 20061204 06 272.0 7.0 20061204 12 271.2 3.0 20061204 18 270.0 5.0 20061205 00 268.2 6.0 20061205 06 268.0 7.0 20061205 12 267.0 3.0 20061205 18 269.0 5.0 20061206 00 266.0 6.0 20061206 06 263.0 2.2 20061206 12 267.0 2.0 20061206 18 269.0 5.0 20061207 00 268.0 6.0 20061207 06 270.0 7.0 20061207 12 269.0 3.0 20061207 18 270.2 5.0 20061208 00 268.0 6.0 20061208 06 269.8 7.0 20061208 12 271.8 3.0 20061208 18 272.8 5.0 20061209 00 272.0 6.0 20061209 06 269.2 3.0 20061209 12 266.2 3.0 20061209 18 266.0 5.0 20061210 00 266.0 6.0 20061210 06 268.0 7.0 20061210 12 266.0 3.0 20061210 18 265.2 5.0 20061211 00 265.0 6.0 20061211 06 266.2 7.0 20061211 12 268.8 3.0 20061211 18 265.8 5.0 20061212 00 264.8 6.0 20061212 06 266.2 2.0 20061212 12 268.0 3.0 20061212 18 267.2 5.0 20061213 00 268.0 6.0 20061213 06 267.8 7.0 20061213 12 268.8 3.0 20061213 18 265.6 5.0 20061214 00 265.2 6.0 20061214 06 266.0 6.2 20061214 12 266.8 3.0 20061214 18 264.8 5.0 20061215 00 265.8 6.0 20061215 06 268.6 7.0 20061215 12 269.0 3.0 20061215 18 267.0 5.0 20061216 00 265.2 6.0 20061216 06 269.0 7.0 20061216 12 270.0 3.0 20061216 18 269.8 5.0 20061217 00 267.8 6.0 20061217 06 270.7 7.0 20061217 12 271.4 3.0 20061217 18 270.9 5.0 20061218 00 267.6 6.0 20061218 06 272.8 7.0 20061218 12 272.6 3.0 20061218 18 272.8 5.0 20061219 00 270.6 6.0 20061219 06 269.8 5.0 20061219 12 268.8 3.0 20061219 18 268.8 5.0 20061220 00 267.6 6.0 20061220 06 268.0 7.0 20061220 12 265.0 3.0 20061220 18 267.4 5.0 20061221 00 267.0 6.0 20061221 06 270.8 7.0 20061221 12 268.8 3.0 20061221 18 269.6 5.0 20061222 00 267.8 6.0 20061222 06 267.8 4.0 20061222 12 269.8 3.0 20061222 18 269.2 5.0 20061223 00 267.8 6.0 20061223 06 270.0 7.0 20061223 12 269.2 3.0 20061223 18 270.8 5.0 20061224 00 271.8 6.0 20061224 06 273.8 7.0 20061224 12 264.4 3.0 20061224 18 262.6 5.0 20061225 00 261.8 6.0 20061225 06 259.0 3.0 20061225 12 253.8 3.0 20061225 18 256.8 5.0 20061226 00 252.8 6.0 20061226 06 255.8 7.0 20061226 12 259.8 6.0 20061226 18 260.8 6.0 20061227 00 255.8 7.0 20061227 06 256.0 6.0 20061227 12 264.0 3.0 20061227 18 263.2 5.0 20061228 00 264.8 6.0 20061228 06 263.8 3.0 20061228 12 261.2 3.0 20061228 18 260.4 5.0 20061229 00 258.4 6.0 20061229 06 262.2 7.0 20061229 12 263.6 3.0 20061229 18 262.4 5.0 20061230 00 261.0 6.0 20061230 06 266.8 7.0 20061230 12 263.8 3.0 20061230 18 261.8 5.0 20061231 00 262.6 6.0 20061231 06 266.4 7.0 20061231 12 259.8 3.0 20061231 18 255.8 5.0 20070101 00 250.2 6.0 20070101 06 250.0 6.0 20070101 12 249.6 3.0 20070101 18 248.6 5.0 20070102 00 247.8 6.0 20070102 06 252.6 7.0 20070102 12 253.6 3.0 20070102 18 253.6 5.0 20070103 00 253.8 6.0 20070103 06 255.8 7.0 20070103 12 256.6 3.0 20070103 18 253.2 5.0 20070104 00 252.0 6.0 20070104 06 251.8 5.0 20070104 12 249.0 3.0 20070104 18 252.7 5.0 20070105 00 255.0 6.0 20070105 06 253.8 3.0 20070105 12 257.8 3.0 20070105 18 255.8 5.0 20070106 00 257.0 6.0 20070106 06 257.6 4.0 20070106 12 257.6 3.0 20070106 18 260.4 5.0 20070107 00 261.6 6.0 20070107 06 260.6 4.0 20070107 12 259.6 3.0 20070107 18 257.8 5.0 20070108 00 258.8 6.0 20070108 06 258.6 2.0 20070108 12 254.8 3.0 20070108 18 257.0 5.0 20070109 00 254.0 6.0 20070109 06 255.0 2.2 20070109 12 255.8 3.0 20070109 18 253.0 5.0 20070110 00 246.8 6.0 20070110 06 249.2 2.0 20070110 12 248.0 3.0 20070110 18 251.0 5.0 20070111 00 250.8 6.0 20070111 06 253.2 4.2 20070111 12 253.0 3.0 20070111 18 255.8 5.0 20070112 00 255.0 6.0 20070112 06 254.1 7.0 20070112 12 257.0 3.0 20070112 18 255.0 5.0 20070113 00 252.8 6.0 20070113 06 249.8 2.0 20070113 12 247.2 3.0 20070113 18 252.8 5.0 20070114 00 252.0 6.0 20070114 06 246.0 2.0 20070114 12 250.2 3.0 20070114 18 248.8 5.0 20070115 00 247.6 6.0 20070115 06 245.8 3.0 20070115 12 245.8 3.0 20070115 18 247.2 5.0 20070116 00 247.0 6.0 20070116 06 252.2 2.0 20070116 12 255.2 3.0 20070116 18 252.0 5.0 20070117 00 249.2 6.0 20070117 06 254.8 2.0 20070117 12 254.0 3.0 20070117 18 253.8 5.0 20070118 00 254.8 6.0 20070118 06 253.8 2.0 20070118 12 259.8 3.0 20070118 18 258.0 5.0 20070119 00 254.0 6.0 20070119 06 259.8 1.8 20070119 12 259.0 3.0 20070119 18 258.2 5.0 20070120 00 256.0 6.0 20070120 06 258.8 3.0 20070120 12 257.8 3.0 20070120 18 253.4 5.0 20070121 00 251.0 6.0 20070121 06 254.0 5.2 20070121 12 256.2 3.0 20070121 18 250.2 5.0 20070122 00 248.4 6.0 20070122 06 252.0 2.0 20070122 12 256.0 3.0 20070122 18 256.2 5.0 20070123 00 253.2 6.0 20070123 06 250.8 2.0 20070123 12 257.2 3.0 20070123 18 255.0 5.0 20070124 00 254.0 6.0 20070124 06 258.8 3.0 20070124 12 256.8 3.0 20070124 18 255.2 5.0 20070125 00 252.2 6.0 20070125 06 252.8 3.0 20070125 12 255.0 3.0 20070125 18 253.0 5.0 20070126 00 250.2 6.0 20070126 06 249.2 3.0 20070126 12 247.8 3.0 20070126 18 247.0 5.0 20070127 00 247.0 6.0 20070127 06 245.0 2.0 20070127 12 248.8 4.0 20070127 18 248.6 5.0 20070128 00 247.6 6.0 20070128 06 249.6 2.0 20070128 12 252.0 3.0 20070128 18 249.8 5.0 20070129 00 245.8 6.0 20070129 06 249.8 2.0 20070129 12 247.0 3.0 20070129 18 252.0 5.0 20070130 00 247.0 6.0 20070130 06 248.0 3.0 20070130 12 250.8 3.0 20070130 18 249.6 5.0 20070131 00 248.6 6.0 20070131 06 252.8 7.0 20070131 12 247.0 3.0 20070131 18 249.8 5.0 20070201 00 253.6 6.0 20070201 06 248.8 1.2 20070201 12 254.0 2.0 20070201 18 258.6 5.0 20070202 00 255.5 6.0 20070202 06 252.0 2.0 20070202 12 250.8 3.0 20070202 18 255.8 5.0 20070203 00 253.2 6.0 20070203 06 247.0 3.0 20070203 12 252.8 3.0 20070203 18 252.0 4.0 20070204 00 251.2 6.0 20070204 06 252.0 2.0 20070204 12 255.2 3.0 20070204 18 251.1 5.0 20070205 00 250.2 6.0 20070205 06 252.2 5.0 20070205 12 249.8 3.0 20070205 18 249.0 4.0 20070206 00 244.2 6.0 20070206 06 247.8 2.0 20070206 12 251.8 3.0 20070206 18 249.8 5.0 20070207 00 248.8 6.0 20070207 06 250.6 2.0 20070207 12 254.4 3.0 20070207 18 256.6 5.0 20070208 00 254.6 6.0 20070208 06 258.6 2.0 20070208 12 262.0 2.0 20070208 18 260.0 5.0 20070209 00 256.8 6.0 20070209 06 254.0 4.0 20070209 12 256.2 3.0 20070209 18 255.2 5.0 20070210 00 256.0 6.0 20070210 06 256.0 6.0 20070210 12 255.0 2.0 20070210 18 253.0 5.0 20070211 00 249.6 6.0 20070211 06 247.0 2.0 20070211 12 245.8 3.0 20070211 18 246.0 5.0 20070212 00 244.8 5.0 20070212 06 249.8 2.0 20070212 12 253.0 3.0 20070212 18 252.0 5.0 20070213 00 246.2 6.0 20070213 06 249.8 3.0 20070213 12 251.1 3.0 20070213 18 251.8 5.0 20070214 00 254.8 6.0 20070214 06 260.8 2.2 20070214 12 260.8 3.0 20070214 18 257.0 5.0 20070215 00 255.0 6.0 20070215 06 259.0 2.8 20070215 12 260.2 3.0 20070215 18 252.1 5.0 20070216 00 244.0 6.0 20070216 06 245.0 6.0 20070216 12 251.2 3.0 20070216 18 251.6 5.0 20070217 00 246.6 6.0 20070217 06 244.7 2.0 20070217 12 249.2 2.0 20070217 18 251.8 5.0 20070218 00 249.8 6.0 20070218 06 252.8 3.0 20070218 12 248.8 3.0 20070218 18 251.8 5.0 20070219 00 252.0 5.8 20070219 06 254.0 6.0 20070219 12 259.2 3.0 20070219 18 260.2 5.0 20070220 00 258.8 6.0 20070220 06 256.2 1.0 20070220 12 252.0 3.0 20070220 18 246.8 5.0 20070221 00 247.0 6.0 20070221 06 250.0 2.0 20070221 12 246.0 3.0 20070221 18 241.8 4.0 20070222 00 243.7 6.0 20070222 06 242.8 2.0 20070222 12 249.0 3.0 20070222 18 250.8 5.0 20070223 00 248.6 6.0 20070223 06 245.6 1.2 20070223 12 244.0 3.0 20070223 18 246.8 5.0 20070224 00 240.6 6.0 20070224 06 246.6 6.0 20070224 12 247.9 2.0 20070224 18 241.4 5.0 20070225 00 236.2 5.8 20070225 06 242.4 2.0 20070225 12 236.8 3.0 20070225 18 243.6 5.0 20070226 00 239.8 6.0 20070226 06 248.2 2.0 20070226 12 246.2 2.0 20070226 18 244.0 5.0 20070227 00 239.0 6.0 20070227 06 247.0 2.0 20070227 12 241.0 3.0 20070227 18 238.2 5.0 20070228 00 237.0 6.0 20070228 06 242.1 3.0 20070228 12 248.0 4.0 20070228 18 242.4 5.0 20070301 00 237.0 6.0 20070301 06 244.2 6.0 20070301 12 247.0 3.0 20070301 18 244.8 4.0 20070302 00 241.8 5.0 20070302 06 242.0 1.0 20070302 12 246.8 3.0 20070302 18 248.0 4.0 20070303 00 247.0 5.0 20070303 06 249.0 6.0 20070303 12 248.8 2.2 20070303 18 249.0 4.0 20070304 00 247.8 5.0 20070304 06 247.8 6.0 20070304 12 246.8 3.0 20070304 18 250.0 4.0 20070305 00 252.6 5.0 20070305 06 252.0 2.8 20070305 12 258.8 2.0 20070305 18 254.8 4.0 20070306 00 251.0 5.0 20070306 06 256.2 6.0 20070306 12 255.8 3.0 20070306 18 258.6 4.0 20070307 00 258.8 5.0 20070307 06 254.0 2.0 20070307 12 256.9 2.0 20070307 18 259.8 4.0 20070308 00 256.8 5.0 20070308 06 254.0 1.0 20070308 12 258.2 3.0 20070308 18 254.0 4.0 20070309 00 257.8 5.0 20070309 06 252.8 2.0 20070309 12 258.0 2.2 20070309 18 257.8 4.0 20070310 00 251.0 5.0 20070310 06 250.0 4.0 20070310 12 250.6 3.0 20070310 18 246.8 4.0 20070311 00 248.8 5.0 20070311 06 248.1 3.0 20070311 12 248.8 3.0 20070311 18 249.0 4.0 20070312 00 248.8 5.0 20070312 06 248.8 2.0 20070312 12 253.0 2.0 20070312 18 249.8 4.0 20070313 00 249.6 5.0 20070313 06 250.0 2.0 20070313 12 253.8 3.0 20070313 18 252.0 4.0 20070314 00 251.8 5.0 20070314 06 249.0 2.0 20070314 12 254.6 2.0 20070314 18 252.8 4.0 20070315 00 250.8 5.0 20070315 06 250.0 4.0 20070315 12 248.0 3.0 20070315 18 253.9 4.0 20070316 00 255.8 5.0 20070316 06 252.0 3.8 20070316 12 253.2 2.0 20070316 18 255.4 4.0 20070317 00 256.0 5.0 20070317 06 253.0 2.0 20070317 12 251.4 3.0 20070317 18 251.4 4.0 20070318 00 256.1 5.0 20070318 06 251.0 2.0 20070318 12 253.0 3.0 20070318 18 251.2 4.0 20070319 00 253.0 5.0 20070319 06 255.6 3.0 20070319 12 257.6 2.0 20070319 18 259.6 4.0 20070320 00 260.8 5.0 20070320 06 263.2 6.0 20070320 12 263.2 3.0 20070320 18 265.0 4.0 20070321 00 262.4 5.0 20070321 06 257.2 1.0 20070321 12 258.0 2.0 20070321 18 256.2 4.0 20070322 00 255.2 5.0 20070322 06 259.2 2.0 20070322 12 264.0 3.0 20070322 18 262.9 4.0 20070323 00 264.0 5.0 20070323 06 259.0 2.0 20070323 12 261.0 2.0 20070323 18 258.2 4.0 20070324 00 256.0 5.0 20070324 06 253.0 2.0 20070324 12 253.2 3.0 20070324 18 255.2 4.0 20070325 00 257.8 5.0 20070325 06 255.2 5.0 20070325 12 257.8 3.0 20070325 18 257.0 4.0 20070326 00 257.8 5.0 20070326 06 259.8 2.0 20070326 12 263.0 3.0 20070326 18 261.8 4.0 20070327 00 258.6 5.0 20070327 06 257.8 1.0 20070327 12 263.0 3.0 20070327 18 259.0 4.0 20070328 00 256.8 5.0 20070328 06 259.0 2.0 20070328 12 259.8 2.0 20070328 18 256.0 4.0 20070329 00 253.0 5.0 20070329 06 254.2 3.0 20070329 12 259.2 3.0 20070329 18 259.0 4.0 20070330 00 257.8 5.0 20070330 06 258.8 3.0 20070330 12 261.8 2.0 20070330 18 260.8 4.0 20070331 00 261.0 5.0 20070331 06 262.0 1.0 20070331 12 260.2 3.0 20070331 18 259.2 4.0 20070401 00 261.0 5.0 20070401 06 256.0 2.0 20070401 12 260.8 4.0 20070401 18 256.8 6.0 20070402 00 248.1 7.0 20070402 06 247.4 3.0 20070402 12 248.2 3.0 20070402 18 246.8 5.0 20070403 00 247.8 6.0 20070403 06 249.1 4.0 20070403 12 253.6 3.0 20070403 18 253.6 5.0 20070404 00 252.0 6.0 20070404 06 252.8 6.0 20070404 12 253.8 3.0 20070404 18 254.0 5.0 20070405 00 256.2 6.0 20070405 06 255.0 2.0 20070405 12 256.8 3.0 20070405 18 255.0 5.0 20070406 00 252.0 6.0 20070406 06 256.8 2.0 20070406 12 263.6 3.0 20070406 18 261.0 5.0 20070407 00 260.0 6.0 20070407 06 260.8 3.0 20070407 12 263.0 3.0 20070407 18 262.2 5.0 20070408 00 259.2 6.0 20070408 06 255.8 5.0 20070408 12 260.8 3.0 20070408 18 258.8 5.0 20070409 00 255.2 6.0 20070409 06 252.0 3.0 20070409 12 260.0 3.0 20070409 18 259.6 5.0 20070410 00 259.2 6.0 20070410 06 258.0 7.0 20070410 12 261.2 3.0 20070410 18 257.4 5.0 20070411 00 255.4 6.0 20070411 06 258.0 2.0 20070411 12 259.2 3.0 20070411 18 259.0 5.0 20070412 00 258.2 6.0 20070412 06 258.2 1.0 20070412 12 261.0 3.0 20070412 18 260.8 5.0 20070413 00 259.8 6.0 20070413 06 259.2 5.0 20070413 12 262.8 3.0 20070413 18 263.0 5.0 20070414 00 264.6 6.0 20070414 06 267.6 4.0 20070414 12 270.8 3.0 20070414 18 273.0 5.0 20070415 00 272.2 6.0 20070415 06 269.0 1.0 20070415 12 273.0 3.0 20070415 18 269.8 5.0 20070416 00 266.2 6.0 20070416 06 271.2 2.0 20070416 12 276.2 3.0 20070416 18 279.0 5.0 20070417 00 277.4 6.0 20070417 06 269.2 3.0 20070417 12 276.0 3.0 20070417 18 276.0 5.0 20070418 00 275.2 6.0 20070418 06 279.2 7.0 20070418 12 273.8 3.0 20070418 18 277.0 5.0 20070419 00 275.2 6.0 20070419 06 267.0 2.0 20070419 12 269.0 3.0 20070419 18 267.6 5.0 20070420 00 262.0 6.0 20070420 06 266.8 2.0 20070420 12 263.9 3.0 20070420 18 259.8 5.0 20070421 00 255.0 6.0 20070421 06 254.2 7.0 20070421 12 264.6 3.0 20070421 18 264.4 5.0 20070422 00 262.4 6.0 20070422 06 264.0 4.0 20070422 12 264.0 3.0 20070422 18 261.2 5.0 20070423 00 259.0 6.0 20070423 06 258.2 7.0 20070423 12 264.2 3.0 20070423 18 261.2 5.0 20070424 00 259.8 6.0 20070424 06 261.0 7.0 20070424 12 262.0 3.0 20070424 18 259.8 5.0 20070425 00 255.8 6.0 20070425 06 256.2 2.2 20070425 12 259.2 3.0 20070425 18 260.0 5.0 20070426 00 262.0 6.0 20070426 06 258.0 7.0 20070426 12 260.0 3.0 20070426 18 260.0 5.0 20070427 00 257.0 6.0 20070427 06 252.8 3.0 20070427 12 257.8 3.0 20070427 18 262.2 5.0 20070428 00 265.2 6.0 20070428 06 264.2 2.0 20070428 12 270.0 3.0 20070428 18 271.7 5.0 20070429 00 265.0 6.0 20070429 06 263.4 1.8 20070429 12 263.4 3.0 20070429 18 264.4 5.0 20070430 00 262.2 6.0 20070430 06 260.4 2.0 20070430 12 265.4 3.0 20070430 18 267.6 5.0 20070501 00 269.6 6.0 20070501 06 262.4 1.0 20070501 12 269.2 3.0 20070501 18 269.2 5.0 20070502 00 270.0 7.0 20070502 06 261.2 4.0 20070502 12 265.2 4.0 20070502 18 268.2 6.0 20070503 00 266.8 7.0 20070503 06 259.4 7.0 20070503 12 262.4 4.0 20070503 18 265.2 6.0 20070504 00 263.2 7.0 20070504 06 255.6 1.0 20070504 12 262.6 3.0 20070504 18 267.2 6.0 20070505 00 268.0 7.0 20070505 06 267.0 3.0 20070505 12 271.2 3.0 20070505 18 273.2 6.0 20070506 00 271.4 7.0 20070506 06 269.0 3.0 20070506 12 270.7 3.0 20070506 18 269.8 5.0 20070507 00 270.8 7.0 20070507 06 266.0 5.2 20070507 12 272.8 3.0 20070507 18 268.8 5.0 20070508 00 267.6 7.0 20070508 06 266.6 5.0 20070508 12 266.2 3.0 20070508 18 269.8 5.0 20070509 00 271.6 7.0 20070509 06 271.8 2.0 20070509 12 272.0 3.0 20070509 18 269.0 5.0 20070510 00 270.2 7.0 20070510 06 267.1 3.0 20070510 12 268.2 3.0 20070510 18 267.2 5.0 20070511 00 266.0 7.0 20070511 06 263.2 2.0 20070511 12 267.4 4.0 20070511 18 270.0 6.0 20070512 00 265.2 7.0 20070512 06 263.2 6.0 20070512 12 269.8 3.0 20070512 18 272.8 6.0 20070513 00 276.2 7.0 20070513 06 267.8 4.8 20070513 12 269.6 3.0 20070513 18 270.6 6.0 20070514 00 274.2 7.0 20070514 06 270.9 2.0 20070514 12 274.1 3.0 20070514 18 275.0 6.0 20070515 00 268.8 7.0 20070515 06 265.2 3.0 20070515 12 265.4 3.0 20070515 18 264.8 5.0 20070516 00 260.4 7.0 20070516 06 248.0 3.0 20070516 12 252.8 3.0 20070516 18 253.4 5.0 20070517 00 250.2 7.0 20070517 06 242.4 3.0 20070517 12 248.4 3.0 20070517 18 249.4 5.0 20070518 00 247.2 7.0 20070518 06 246.2 2.0 20070518 12 251.2 4.0 20070518 18 250.0 6.0 20070519 00 249.0 7.0 20070519 06 249.0 3.0 20070519 12 256.0 3.0 20070519 18 256.2 5.2 20070520 00 254.4 7.0 20070520 06 249.4 1.0 20070520 12 259.4 3.0 20070520 18 263.0 6.0 20070521 00 261.2 7.0 20070521 06 252.2 3.0 20070521 12 261.4 3.0 20070521 18 262.4 6.0 20070522 00 258.6 7.0 20070522 06 253.4 7.0 20070522 12 260.4 3.0 20070522 18 263.0 5.0 20070523 00 259.2 7.0 20070523 06 255.4 2.0 20070523 12 258.4 3.0 20070523 18 260.2 6.0 20070524 00 260.4 7.0 20070524 06 254.5 2.0 20070524 12 264.3 3.0 20070524 18 268.4 5.0 20070525 00 270.4 7.0 20070525 06 262.3 3.0 20070525 12 266.2 3.0 20070525 18 267.2 5.0 20070526 00 269.0 7.0 20070526 06 266.0 4.0 20070526 12 269.0 3.0 20070526 18 271.8 5.0 20070527 00 271.6 7.0 20070527 06 265.3 5.0 20070527 12 266.2 4.0 20070527 18 264.8 6.0 20070528 00 260.9 7.0 20070528 06 256.2 2.0 20070528 12 259.2 3.0 20070528 18 260.0 5.8 20070529 00 260.1 7.0 20070529 06 252.2 2.0 20070529 12 258.4 3.0 20070529 18 259.3 5.2 20070530 00 259.4 7.0 20070530 06 253.4 2.0 20070530 12 260.8 3.0 20070530 18 260.8 6.0 20070531 00 259.2 7.0 20070531 06 251.6 5.0 20070531 12 253.4 3.0 20070531 18 256.0 5.0 20070601 00 259.0 7.0 20070601 06 257.2 7.0 20070601 12 258.8 3.0 20070601 18 258.8 5.0 20070602 00 259.2 6.0 20070602 06 254.2 2.0 20070602 12 257.0 3.0 20070602 18 260.6 5.0 20070603 00 262.6 6.0 20070603 06 255.2 3.0 20070603 12 260.6 3.0 20070603 18 263.4 5.0 20070604 00 265.8 7.0 20070604 06 257.6 3.0 20070604 12 266.9 4.0 20070604 18 269.6 5.0 20070605 00 274.4 7.0 20070605 06 266.6 2.0 20070605 12 267.6 3.0 20070605 18 269.8 5.0 20070606 00 264.2 6.0 20070606 06 263.2 7.0 20070606 12 271.8 3.0 20070606 18 270.6 5.0 20070607 00 269.6 7.0 20070607 06 266.0 2.0 20070607 12 269.6 3.0 20070607 18 270.0 5.0 20070608 00 271.0 6.0 20070608 06 265.2 2.0 20070608 12 270.9 3.0 20070608 18 269.4 5.0 20070609 00 268.4 6.0 20070609 06 266.6 3.0 20070609 12 271.2 3.0 20070609 18 272.6 5.0 20070610 00 271.6 6.0 20070610 06 272.4 6.0 20070610 12 274.2 3.0 20070610 18 272.6 5.0 20070611 00 273.2 6.0 20070611 06 267.8 4.8 20070611 12 272.2 3.0 20070611 18 272.6 5.0 20070612 00 271.2 6.0 20070612 06 266.6 2.0 20070612 12 270.6 3.0 20070612 18 272.7 5.0 20070613 00 274.4 6.0 20070613 06 267.8 3.0 20070613 12 268.4 3.0 20070613 18 267.4 5.0 20070614 00 269.2 6.0 20070614 06 262.0 3.0 20070614 12 266.2 3.0 20070614 18 267.2 5.0 20070615 00 269.4 6.0 20070615 06 262.4 4.0 20070615 12 264.6 3.0 20070615 18 264.0 5.0 20070616 00 264.0 7.0 20070616 06 262.6 2.0 20070616 12 262.6 3.0 20070616 18 261.8 5.0 20070617 00 260.0 6.0 20070617 06 256.2 2.0 20070617 12 255.4 3.0 20070617 18 256.2 5.0 20070618 00 254.2 6.0 20070618 06 248.2 2.0 20070618 12 250.2 3.0 20070618 18 251.0 5.0 20070619 00 251.2 6.0 20070619 06 249.0 3.0 20070619 12 255.0 3.0 20070619 18 255.2 5.0 20070620 00 256.0 6.0 20070620 06 253.2 7.0 20070620 12 256.0 3.0 20070620 18 259.8 5.0 20070621 00 262.0 6.2 20070621 06 260.0 2.0 20070621 12 264.4 3.0 20070621 18 263.8 5.0 20070622 00 265.8 6.0 20070622 06 258.0 2.0 20070622 12 262.0 3.0 20070622 18 266.1 5.0 20070623 00 270.0 6.0 20070623 06 264.8 3.0 20070623 12 266.2 3.0 20070623 18 266.0 5.0 20070624 00 262.4 6.0 20070624 06 256.4 1.0 20070624 12 258.6 3.0 20070624 18 259.6 5.0 20070625 00 260.8 6.0 20070625 06 261.4 7.0 20070625 12 266.0 3.0 20070625 18 270.2 5.0 20070626 00 269.4 6.0 20070626 06 269.2 1.8 20070626 12 273.2 3.0 20070626 18 274.4 5.0 20070627 00 273.6 6.0 20070627 06 270.8 2.0 20070627 12 273.6 3.0 20070627 18 273.4 5.0 20070628 00 270.6 6.0 20070628 06 270.6 3.0 20070628 12 277.4 3.0 20070628 18 274.6 5.0 20070629 00 277.0 6.0 20070629 06 272.4 4.2 20070629 12 276.0 3.0 20070629 18 272.8 5.0 20070630 00 270.4 6.0 20070630 06 269.8 7.0 20070630 12 273.8 3.0 20070630 18 273.4 5.0 20070701 00 271.8 6.8 20070701 06 268.4 2.0 20070701 12 270.8 3.0 20070701 18 269.0 5.0 20070702 00 270.8 6.0 20070702 06 265.6 2.0 20070702 12 271.8 2.0 20070702 18 273.6 5.0 20070703 00 271.8 6.0 20070703 06 267.2 3.0 20070703 12 272.2 3.0 20070703 18 268.8 5.0 20070704 00 266.0 6.0 20070704 06 266.0 3.0 20070704 12 271.6 2.0 20070704 18 268.6 4.0 20070705 00 271.6 6.0 20070705 06 271.0 6.0 20070705 12 264.0 3.0 20070705 18 264.2 5.0 20070706 00 269.0 6.0 20070706 06 268.4 2.0 20070706 12 270.6 4.0 20070706 18 268.0 5.0 20070707 00 268.6 6.0 20070707 06 259.2 2.0 20070707 12 265.6 3.0 20070707 18 267.8 5.0 20070708 00 267.0 6.0 20070708 06 263.8 3.0 20070708 12 268.4 3.0 20070708 18 267.0 5.0 20070709 00 263.8 6.0 20070709 06 262.0 5.0 20070709 12 266.0 3.0 20070709 18 265.2 5.0 20070710 00 265.4 6.0 20070710 06 263.2 3.0 20070710 12 266.2 3.0 20070710 18 268.8 5.0 20070711 00 264.8 6.0 20070711 06 267.6 2.0 20070711 12 272.6 2.0 20070711 18 277.4 5.0 20070712 00 281.0 6.0 20070712 06 275.2 2.0 20070712 12 280.6 3.0 20070712 18 278.2 5.0 20070713 00 278.1 6.0 20070713 06 274.0 1.0 20070713 12 273.2 3.0 20070713 18 268.2 4.0 20070714 00 267.1 6.0 20070714 06 265.8 5.0 20070714 12 270.4 3.0 20070714 18 266.6 5.0 20070715 00 266.2 6.0 20070715 06 267.8 2.0 20070715 12 270.1 3.0 20070715 18 267.6 4.0 20070716 00 273.4 6.0 20070716 06 263.2 2.0 20070716 12 263.0 3.0 20070716 18 262.4 5.0 20070717 00 262.0 6.0 20070717 06 259.0 2.0 20070717 12 267.4 3.0 20070717 18 270.6 5.0 20070718 00 269.8 5.8 20070718 06 267.0 3.0 20070718 12 269.8 2.0 20070718 18 268.0 5.0 20070719 00 263.9 6.0 20070719 06 259.8 5.0 20070719 12 265.8 3.0 20070719 18 266.8 5.0 20070720 00 259.4 6.0 20070720 06 260.0 1.0 20070720 12 260.0 2.0 20070720 18 259.0 5.0 20070721 00 260.2 6.0 20070721 06 260.2 2.0 20070721 12 263.2 3.0 20070721 18 264.4 5.0 20070722 00 265.0 6.0 20070722 06 260.0 2.0 20070722 12 260.2 3.0 20070722 18 263.4 5.0 20070723 00 268.0 6.0 20070723 06 265.4 2.0 20070723 12 272.4 3.0 20070723 18 268.4 5.0 20070724 00 275.0 6.0 20070724 06 278.0 6.0 20070724 12 269.5 3.0 20070724 18 266.2 4.0 20070725 00 268.8 6.0 20070725 06 260.6 1.0 20070725 12 263.4 3.0 20070725 18 261.2 5.0 20070726 00 265.0 6.0 20070726 06 263.4 1.0 20070726 12 264.4 3.0 20070726 18 262.4 5.0 20070727 00 261.2 6.0 20070727 06 261.2 2.0 20070727 12 264.2 2.0 20070727 18 266.2 5.0 20070728 00 265.4 6.0 20070728 06 265.0 4.0 20070728 12 271.6 3.0 20070728 18 276.5 5.0 20070729 00 276.8 6.0 20070729 06 277.5 2.0 20070729 12 277.6 3.0 20070729 18 278.6 4.8 20070730 00 278.2 5.0 20070730 06 274.4 2.0 20070730 12 276.6 3.0 20070730 18 276.2 5.0 20070731 00 275.2 6.0 20070731 06 270.8 2.0 20070731 12 276.0 3.0 20070731 18 277.4 4.8 20070801 00 279.2 6.0 20070801 06 276.8 2.0 20070801 12 282.4 3.0 20070801 18 280.0 4.0 20070802 00 280.2 6.0 20070802 06 282.6 4.0 20070802 12 284.4 3.0 20070802 18 280.4 5.0 20070803 00 279.4 5.8 20070803 06 277.4 6.0 20070803 12 273.6 2.0 20070803 18 273.4 5.0 20070804 00 273.4 6.0 20070804 06 273.6 2.0 20070804 12 276.6 3.0 20070804 18 276.6 5.0 20070805 00 277.6 6.0 20070805 06 270.8 2.0 20070805 12 274.0 2.8 20070805 18 276.6 5.0 20070806 00 277.9 6.0 20070806 06 268.4 3.0 20070806 12 270.6 3.0 20070806 18 270.0 5.0 20070807 00 268.8 6.0 20070807 06 270.8 5.0 20070807 12 273.6 4.0 20070807 18 269.8 5.0 20070808 00 263.8 6.0 20070808 06 266.6 2.0 20070808 12 270.6 3.0 20070808 18 269.6 5.0 20070809 00 266.4 6.0 20070809 06 261.4 2.0 20070809 12 265.8 3.0 20070809 18 267.4 4.0 20070810 00 263.2 5.8 20070810 06 262.2 2.0 20070810 12 271.8 3.0 20070810 18 278.8 5.0 20070811 00 281.4 6.0 20070811 06 272.6 2.0 20070811 12 277.5 3.0 20070811 18 279.7 5.0 20070812 00 280.6 6.0 20070812 06 279.8 6.0 20070812 12 282.2 2.0 20070812 18 282.2 4.0 20070813 00 279.6 5.0 20070813 06 280.0 2.0 20070813 12 280.8 3.0 20070813 18 279.8 5.0 20070814 00 279.6 6.0 20070814 06 277.8 1.0 20070814 12 284.4 3.0 20070814 18 284.6 5.0 20070815 00 284.8 6.0 20070815 06 285.6 2.0 20070815 12 287.8 3.0 20070815 18 289.0 5.0 20070816 00 289.8 6.0 20070816 06 286.6 3.0 20070816 12 289.4 3.0 20070816 18 288.2 5.0 20070817 00 286.2 6.0 20070817 06 276.6 2.0 20070817 12 275.8 3.0 20070817 18 274.0 5.0 20070818 00 273.0 6.0 20070818 06 271.6 2.0 20070818 12 271.6 3.0 20070818 18 269.8 4.0 20070819 00 273.5 6.0 20070819 06 276.4 2.0 20070819 12 272.0 2.0 20070819 18 273.8 5.0 20070820 00 268.0 5.8 20070820 06 266.0 2.0 20070820 12 267.8 3.0 20070820 18 266.8 5.0 20070821 00 264.8 5.8 20070821 06 264.0 3.0 20070821 12 266.0 2.0 20070821 18 269.6 5.0 20070822 00 270.6 6.0 20070822 06 271.6 6.0 20070822 12 274.0 3.0 20070822 18 274.8 5.0 20070823 00 274.0 6.0 20070823 06 275.0 1.0 20070823 12 276.2 3.0 20070823 18 281.6 5.0 20070824 00 281.0 6.0 20070824 06 279.8 2.0 20070824 12 283.8 3.0 20070824 18 285.6 5.0 20070825 00 283.6 6.0 20070825 06 280.6 3.0 20070825 12 281.8 3.0 20070825 18 282.6 5.0 20070826 00 282.0 6.0 20070826 06 279.0 4.0 20070826 12 281.6 3.0 20070826 18 280.6 4.0 20070827 00 277.6 5.8 20070827 06 274.6 3.0 20070827 12 276.6 3.0 20070827 18 277.6 5.0 20070828 00 274.8 5.0 20070828 06 272.8 2.0 20070828 12 274.0 2.0 20070828 18 275.0 4.0 20070829 00 274.6 5.0 20070829 06 274.4 2.0 20070829 12 275.8 3.0 20070829 18 277.4 5.0 20070830 00 279.6 6.0 20070830 06 277.8 1.0 20070830 12 282.8 3.0 20070830 18 281.6 4.8 20070831 00 280.9 6.0 20070831 06 275.8 4.0 20070831 12 275.6 3.0 20070831 18 274.8 5.0 20070901 00 274.8 6.0 20070901 06 272.0 6.0 20070901 12 278.8 3.0 20070901 18 280.6 5.0 20070902 00 281.5 6.0 20070902 06 280.8 1.0 20070902 12 282.6 3.0 20070902 18 283.4 5.0 20070903 00 285.2 6.0 20070903 06 279.2 2.0 20070903 12 279.4 3.0 20070903 18 280.5 5.0 20070904 00 280.4 6.0 20070904 06 280.0 3.0 20070904 12 283.8 3.0 20070904 18 285.8 5.0 20070905 00 288.6 6.0 20070905 06 290.8 5.0 20070905 12 292.4 3.0 20070905 18 288.6 5.0 20070906 00 284.0 6.0 20070906 06 284.0 3.8 20070906 12 285.0 3.0 20070906 18 283.8 5.0 20070907 00 282.6 6.0 20070907 06 283.8 2.0 20070907 12 285.0 3.0 20070907 18 285.2 5.0 20070908 00 291.6 6.0 20070908 06 288.4 2.0 20070908 12 295.6 3.0 20070908 18 289.2 5.0 20070909 00 287.0 6.0 20070909 06 282.2 2.0 20070909 12 283.4 3.0 20070909 18 285.0 5.0 20070910 00 285.8 6.0 20070910 06 291.4 7.0 20070910 12 296.6 3.0 20070910 18 300.4 5.0 20070911 00 301.6 6.0 20070911 06 304.8 2.0 20070911 12 304.8 3.0 20070911 18 305.6 5.0 20070912 00 305.4 6.0 20070912 06 302.4 2.0 20070912 12 308.4 3.0 20070912 18 305.7 5.0 20070913 00 304.0 6.0 20070913 06 297.6 3.0 20070913 12 292.8 3.0 20070913 18 291.6 5.0 20070914 00 289.6 6.0 20070914 06 285.8 3.0 20070914 12 290.4 3.0 20070914 18 289.2 5.0 20070915 00 285.2 6.0 20070915 06 284.2 2.0 20070915 12 286.6 3.0 20070915 18 287.4 5.0 20070916 00 284.6 6.0 20070916 06 283.8 2.0 20070916 12 284.8 3.0 20070916 18 280.0 5.0 20070917 00 275.2 6.0 20070917 06 276.6 7.0 20070917 12 277.0 3.0 20070917 18 278.7 5.0 20070918 00 275.6 6.0 20070918 06 277.7 2.0 20070918 12 280.7 3.0 20070918 18 275.7 5.0 20070919 00 268.6 6.0 20070919 06 268.6 6.0 20070919 12 271.4 3.0 20070919 18 270.6 5.0 20070920 00 273.5 6.0 20070920 06 277.1 7.0 20070920 12 272.5 3.0 20070920 18 275.8 5.0 20070921 00 276.0 6.0 20070921 06 277.8 1.0 20070921 12 278.8 3.0 20070921 18 278.8 5.0 20070922 00 276.6 6.0 20070922 06 277.5 2.0 20070922 12 278.6 3.0 20070922 18 277.4 5.0 20070923 00 278.6 6.0 20070923 06 280.2 3.0 20070923 12 280.4 3.0 20070923 18 283.4 5.0 20070924 00 283.4 6.0 20070924 06 279.8 4.0 20070924 12 280.4 3.0 20070924 18 282.8 5.0 20070925 00 281.8 6.0 20070925 06 282.8 6.0 20070925 12 287.8 3.0 20070925 18 284.5 5.0 20070926 00 286.2 6.0 20070926 06 291.6 2.0 20070926 12 291.2 3.0 20070926 18 295.2 5.0 20070927 00 285.4 6.0 20070927 06 288.2 2.0 20070927 12 291.0 3.0 20070927 18 288.2 5.0 20070928 00 292.0 6.0 20070928 06 300.4 3.0 20070928 12 301.4 3.0 20070928 18 297.8 5.0 20070929 00 298.0 6.0 20070929 06 300.4 4.2 20070929 12 298.4 3.0 20070929 18 295.8 5.0 20070930 00 290.6 6.0 20070930 06 289.6 6.8 20070930 12 296.6 3.0 20070930 18 295.4 5.0 20071001 00 294.2 6.0 20071001 06 289.6 2.0 20071001 12 292.8 3.0 20071001 18 294.8 5.0 20071002 00 292.6 6.0 20071002 06 295.8 2.0 20071002 12 298.6 3.0 20071002 18 295.8 5.0 20071003 00 296.2 6.0 20071003 06 292.8 3.0 20071003 12 295.8 3.0 20071003 18 290.4 5.0 20071004 00 287.2 6.0 20071004 06 289.2 1.8 20071004 12 296.8 3.0 20071004 18 298.6 5.0 20071005 00 296.8 6.0 20071005 06 299.0 4.0 20071005 12 297.0 3.0 20071005 18 299.2 5.0 20071006 00 299.0 6.0 20071006 06 304.0 2.0 20071006 12 303.0 3.0 20071006 18 303.0 5.0 20071007 00 298.0 6.0 20071007 06 297.2 1.0 20071007 12 304.0 3.0 20071007 18 303.2 5.0 20071008 00 297.1 6.0 20071008 06 299.0 3.0 20071008 12 298.2 3.0 20071008 18 300.2 5.0 20071009 00 297.3 6.0 20071009 06 298.8 6.0 20071009 12 298.2 3.0 20071009 18 302.0 5.0 20071010 00 298.0 6.0 20071010 06 299.0 2.0 20071010 12 303.0 4.0 20071010 18 301.8 5.0 20071011 00 298.0 6.0 20071011 06 300.4 2.0 20071011 12 301.4 3.0 20071011 18 302.2 5.0 20071012 00 299.2 6.0 20071012 06 299.8 3.0 20071012 12 297.8 3.0 20071012 18 296.4 5.0 20071013 00 297.8 6.0 20071013 06 296.4 3.0 20071013 12 294.1 3.0 20071013 18 291.2 5.0 20071014 00 291.4 6.0 20071014 06 292.4 4.0 20071014 12 293.3 3.0 20071014 18 296.0 5.0 20071015 00 296.0 6.0 20071015 06 301.1 2.0 20071015 12 296.5 3.0 20071015 18 293.6 5.0 20071016 00 292.6 6.0 20071016 06 295.0 2.0 20071016 12 297.0 3.0 20071016 18 298.6 5.0 20071017 00 299.2 6.0 20071017 06 294.6 2.0 20071017 12 295.6 3.0 20071017 18 295.2 5.0 20071018 00 291.2 6.0 20071018 06 285.6 3.0 20071018 12 287.0 3.0 20071018 18 290.0 5.0 20071019 00 290.8 6.0 20071019 06 291.9 7.0 20071019 12 295.6 3.0 20071019 18 295.2 5.0 20071020 00 289.2 6.0 20071020 06 289.7 1.0 20071020 12 289.6 3.0 20071020 18 285.4 5.0 20071021 00 280.5 6.0 20071021 06 281.2 2.0 20071021 12 278.3 3.0 20071021 18 279.4 5.0 20071022 00 279.4 6.0 20071022 06 279.6 3.0 20071022 12 278.0 3.0 20071022 18 279.0 5.0 20071023 00 274.8 6.0 20071023 06 283.6 1.0 20071023 12 277.4 3.0 20071023 18 278.6 5.0 20071024 00 282.8 6.0 20071024 06 283.6 6.0 20071024 12 287.6 3.0 20071024 18 288.4 5.0 20071025 00 284.4 6.0 20071025 06 279.8 2.0 20071025 12 283.6 3.0 20071025 18 284.8 5.0 20071026 00 284.8 6.0 20071026 06 288.0 1.0 20071026 12 290.0 3.0 20071026 18 285.8 5.0 20071027 00 284.8 6.0 20071027 06 287.0 2.0 20071027 12 285.8 3.0 20071027 18 287.4 5.0 20071028 00 285.7 6.0 20071028 06 285.8 5.0 20071028 12 286.0 3.0 20071028 18 285.8 5.0 20071029 00 283.8 6.0 20071029 06 286.6 6.0 20071029 12 290.7 3.0 20071029 18 289.6 5.0 20071030 00 285.8 6.0 20071030 06 291.8 2.0 20071030 12 293.8 3.0 20071030 18 292.0 5.0 20071031 00 289.0 6.0 20071031 06 292.0 2.0 20071031 12 294.0 3.0 20071031 18 293.6 5.0 20071101 00 292.2 6.0 20071101 06 300.0 3.0 20071101 12 299.6 4.0 20071101 18 295.8 6.0 20071102 00 294.6 7.0 20071102 06 297.6 3.2 20071102 12 300.0 3.0 20071102 18 297.8 5.0 20071103 00 296.6 7.0 20071103 06 298.6 4.0 20071103 12 293.5 4.0 20071103 18 290.0 6.0 20071104 00 290.8 7.0 20071104 06 296.4 2.0 20071104 12 295.4 3.0 20071104 18 295.4 6.0 20071105 00 293.4 7.0 20071105 06 289.6 2.0 20071105 12 290.8 3.0 20071105 18 290.8 6.0 20071106 00 287.8 7.0 20071106 06 292.6 3.0 20071106 12 292.6 4.0 20071106 18 291.8 6.0 20071107 00 292.6 7.0 20071107 06 297.2 7.0 20071107 12 290.4 3.0 20071107 18 291.0 6.0 20071108 00 289.0 7.0 20071108 06 286.8 1.0 20071108 12 286.9 4.0 20071108 18 286.0 6.0 20071109 00 282.2 7.0 20071109 06 284.2 3.0 20071109 12 284.0 3.0 20071109 18 283.0 6.0 20071110 00 283.4 7.0 20071110 06 287.6 3.0 20071110 12 290.8 4.0 20071110 18 289.8 6.0 20071111 00 287.8 7.0 20071111 06 279.5 2.0 20071111 12 282.8 5.0 20071111 18 286.8 6.0 20071112 00 282.9 7.0 20071112 06 282.6 6.2 20071112 12 280.6 4.0 20071112 18 278.6 6.0 20071113 00 277.0 7.0 20071113 06 278.8 2.0 20071113 12 281.2 3.0 20071113 18 283.2 6.0 20071114 00 284.2 7.0 20071114 06 284.8 3.0 20071114 12 288.8 3.0 20071114 18 289.0 6.0 20071115 00 290.2 7.0 20071115 06 288.0 3.0 20071115 12 292.4 4.0 20071115 18 296.0 6.0 20071116 00 293.8 7.0 20071116 06 291.0 4.0 20071116 12 291.0 3.0 20071116 18 292.8 6.0 20071117 00 290.8 7.0 20071117 06 290.0 5.0 20071117 12 290.8 4.0 20071117 18 291.8 6.0 20071118 00 295.0 7.0 20071118 06 292.2 2.0 20071118 12 295.8 3.0 20071118 18 293.6 6.0 20071119 00 288.0 7.0 20071119 06 289.0 3.0 20071119 12 289.0 4.0 20071119 18 289.0 6.0 20071120 00 286.2 7.0 20071120 06 288.2 3.0 20071120 12 290.2 3.0 20071120 18 289.4 6.0 20071121 00 288.0 7.0 20071121 06 288.0 2.2 20071121 12 288.8 4.0 20071121 18 287.8 6.0 20071122 00 284.8 7.0 20071122 06 284.0 7.0 20071122 12 286.2 4.0 20071122 18 285.0 6.0 20071123 00 284.0 7.0 20071123 06 284.0 2.0 20071123 12 286.0 3.0 20071123 18 289.8 6.0 20071124 00 284.2 7.0 20071124 06 286.0 2.0 20071124 12 287.0 4.0 20071124 18 287.2 6.0 20071125 00 286.0 7.0 20071125 06 284.8 3.0 20071125 12 284.2 3.0 20071125 18 287.2 6.0 20071126 00 284.6 7.0 20071126 06 282.8 5.0 20071126 12 281.0 4.0 20071126 18 283.6 6.0 20071127 00 281.5 7.0 20071127 06 281.6 2.0 20071127 12 284.4 3.0 20071127 18 282.8 6.0 20071128 00 282.0 7.0 20071128 06 285.2 2.0 20071128 12 286.0 4.0 20071128 18 285.1 6.0 20071129 00 289.2 7.0 20071129 06 289.0 3.0 20071129 12 289.0 3.0 20071129 18 288.0 6.0 20071130 00 289.2 7.0 20071130 06 284.0 2.0 20071130 12 285.4 3.0 20071130 18 284.4 6.0 20071201 00 283.2 7.0 20071201 06 281.2 5.0 20071201 12 279.0 3.0 20071201 18 281.8 5.0 20071202 00 280.0 6.0 20071202 06 278.6 3.0 20071202 12 278.8 3.0 20071202 18 278.8 5.0 20071203 00 277.0 6.0 20071203 06 278.8 2.0 20071203 12 276.8 3.0 20071203 18 279.0 5.0 20071204 00 279.0 6.0 20071204 06 281.8 3.0 20071204 12 282.8 3.0 20071204 18 284.8 5.0 20071205 00 280.0 6.0 20071205 06 275.8 3.0 20071205 12 277.0 3.0 20071205 18 275.0 5.0 20071206 00 279.8 6.0 20071206 06 281.0 6.0 20071206 12 279.8 3.0 20071206 18 280.2 5.0 20071207 00 279.4 6.0 20071207 06 280.4 2.0 20071207 12 284.0 3.0 20071207 18 283.6 5.0 20071208 00 280.0 6.0 20071208 06 286.0 2.0 20071208 12 287.0 3.0 20071208 18 283.0 5.0 20071209 00 279.0 6.0 20071209 06 280.2 3.0 20071209 12 282.0 3.0 20071209 18 279.8 5.0 20071210 00 275.8 6.0 20071210 06 275.2 2.0 20071210 12 275.2 3.0 20071210 18 275.0 5.0 20071211 00 275.0 6.0 20071211 06 275.4 6.0 20071211 12 277.4 3.0 20071211 18 287.4 5.0 20071212 00 288.8 7.0 20071212 06 286.6 2.0 20071212 12 282.8 3.0 20071212 18 281.8 5.0 20071213 00 279.0 6.0 20071213 06 279.2 1.0 20071213 12 274.9 4.0 20071213 18 268.6 6.0 20071214 00 264.8 7.0 20071214 06 279.2 3.0 20071214 12 279.0 3.0 20071214 18 271.9 5.0 20071215 00 265.2 6.0 20071215 06 270.8 3.0 20071215 12 271.4 3.0 20071215 18 273.0 5.0 20071216 00 270.0 6.0 20071216 06 270.8 7.0 20071216 12 275.6 3.0 20071216 18 272.3 5.0 20071217 00 266.3 6.0 20071217 06 274.3 2.0 20071217 12 272.9 3.0 20071217 18 267.1 5.0 20071218 00 265.9 6.0 20071218 06 274.8 2.0 20071218 12 279.1 3.0 20071218 18 277.3 5.0 20071219 00 272.4 7.0 20071219 06 278.1 3.0 20071219 12 278.3 3.0 20071219 18 276.9 5.0 20071220 00 270.1 6.0 20071220 06 268.2 3.2 20071220 12 271.8 3.0 20071220 18 267.9 5.0 20071221 00 261.9 6.0 20071221 06 259.1 7.0 20071221 12 264.2 3.0 20071221 18 262.2 5.0 20071222 00 259.8 6.0 20071222 06 265.4 2.0 20071222 12 269.6 3.0 20071222 18 268.6 5.0 20071223 00 269.8 6.0 20071223 06 269.8 2.0 20071223 12 273.2 3.0 20071223 18 272.2 5.0 20071224 00 266.0 6.0 20071224 06 266.8 3.0 20071224 12 262.2 3.0 20071224 18 265.8 5.0 20071225 00 267.8 6.0 20071225 06 269.6 5.0 20071225 12 275.8 3.0 20071225 18 276.0 5.0 20071226 00 271.8 6.0 20071226 06 268.8 2.0 20071226 12 270.8 3.0 20071226 18 270.0 5.0 20071227 00 271.8 6.0 20071227 06 274.6 2.0 20071227 12 281.0 3.0 20071227 18 286.8 5.0 20071228 00 283.8 6.2 20071228 06 274.4 3.0 20071228 12 277.2 3.0 20071228 18 274.0 5.0 20071229 00 267.2 6.0 20071229 06 269.2 2.0 20071229 12 272.8 3.0 20071229 18 275.6 5.0 20071230 00 272.8 6.0 20071230 06 272.8 5.0 20071230 12 269.8 3.0 20071230 18 269.0 5.0 20071231 00 264.0 6.0 20071231 06 265.0 2.0 20071231 12 266.8 3.0 20071231 18 275.0 5.0 20080101 00 276.6 6.0 20080101 06 263.6 1.0 20080101 12 266.0 3.0 20080101 18 267.5 5.0 20080102 00 264.2 6.0 20080102 06 262.6 3.0 20080102 12 261.4 3.0 20080102 18 258.4 5.0 20080103 00 261.6 6.0 20080103 06 267.4 3.0 20080103 12 265.8 3.0 20080103 18 267.0 5.0 20080104 00 263.8 6.0 20080104 06 260.6 2.0 20080104 12 262.0 3.0 20080104 18 264.2 5.0 20080105 00 264.0 6.0 20080105 06 261.9 2.0 20080105 12 263.8 3.0 20080105 18 264.0 5.0 20080106 00 262.1 6.0 20080106 06 261.0 2.0 20080106 12 262.6 3.0 20080106 18 261.8 5.0 20080107 00 258.0 6.0 20080107 06 262.6 3.0 20080107 12 263.0 3.0 20080107 18 261.0 5.0 20080108 00 257.1 6.0 20080108 06 265.7 2.2 20080108 12 264.4 3.0 20080108 18 260.8 5.0 20080109 00 255.8 6.0 20080109 06 256.8 6.0 20080109 12 260.5 3.0 20080109 18 253.6 5.0 20080110 00 251.8 6.0 20080110 06 265.6 2.0 20080110 12 263.0 3.0 20080110 18 259.0 5.0 20080111 00 256.8 6.0 20080111 06 260.8 2.0 20080111 12 262.0 3.0 20080111 18 264.8 5.0 20080112 00 265.8 6.0 20080112 06 267.8 3.0 20080112 12 266.0 3.0 20080112 18 265.0 5.0 20080113 00 259.2 6.0 20080113 06 263.0 3.0 20080113 12 263.0 3.0 20080113 18 264.0 5.0 20080114 00 262.4 6.0 20080114 06 262.6 3.0 20080114 12 268.4 4.0 20080114 18 266.2 5.0 20080115 00 263.2 6.0 20080115 06 269.4 2.0 20080115 12 276.0 3.0 20080115 18 270.8 5.0 20080116 00 268.0 6.0 20080116 06 277.0 2.0 20080116 12 273.9 3.0 20080116 18 271.0 5.0 20080117 00 267.0 6.0 20080117 06 264.1 6.0 20080117 12 265.0 3.0 20080117 18 259.0 5.0 20080118 00 254.8 6.0 20080118 06 256.6 6.0 20080118 12 252.2 3.0 20080118 18 258.0 5.0 20080119 00 258.8 6.0 20080119 06 259.0 7.0 20080119 12 260.0 3.0 20080119 18 260.0 5.0 20080120 00 259.9 6.0 20080120 06 260.2 1.0 20080120 12 267.0 3.0 20080120 18 269.0 5.0 20080121 00 266.4 6.0 20080121 06 263.0 2.0 20080121 12 266.0 3.0 20080121 18 266.0 5.0 20080122 00 261.2 6.0 20080122 06 265.0 3.0 20080122 12 266.0 3.0 20080122 18 265.0 5.0 20080123 00 263.0 6.0 20080123 06 260.8 4.0 20080123 12 263.0 3.0 20080123 18 262.6 5.0 20080124 00 260.2 6.0 20080124 06 263.0 5.0 20080124 12 268.0 3.0 20080124 18 265.8 5.0 20080125 00 261.8 6.0 20080125 06 264.0 2.0 20080125 12 265.0 3.0 20080125 18 262.8 5.0 20080126 00 265.0 6.0 20080126 06 265.0 2.0 20080126 12 268.0 3.0 20080126 18 263.0 5.0 20080127 00 266.8 6.0 20080127 06 264.0 2.0 20080127 12 266.0 3.0 20080127 18 262.8 5.0 20080128 00 263.8 6.0 20080128 06 259.0 5.0 20080128 12 255.2 3.0 20080128 18 255.8 5.0 20080129 00 254.8 6.0 20080129 06 257.8 2.0 20080129 12 248.2 3.0 20080129 18 245.2 5.0 20080130 00 241.2 6.0 20080130 06 257.1 2.0 20080130 12 255.0 3.0 20080130 18 252.2 5.0 20080131 00 247.8 6.0 20080131 06 259.0 3.0 20080131 12 258.0 3.0 20080131 18 252.8 5.0 20080201 00 253.0 6.0 20080201 06 255.3 3.0 20080201 12 256.0 3.0 20080201 18 261.0 5.0 20080202 00 255.6 6.0 20080202 06 250.0 2.0 20080202 12 256.0 3.0 20080202 18 252.0 5.0 20080203 00 252.0 6.0 20080203 06 254.0 2.0 20080203 12 252.0 3.0 20080203 18 253.0 5.0 20080204 00 253.0 6.0 20080204 06 249.2 2.0 20080204 12 255.2 2.0 20080204 18 253.0 5.0 20080205 00 254.3 6.0 20080205 06 250.4 1.0 20080205 12 254.0 3.0 20080205 18 254.2 5.0 20080206 00 251.0 5.0 20080206 06 256.8 3.0 20080206 12 257.0 3.0 20080206 18 256.2 5.0 20080207 00 256.1 6.0 20080207 06 259.8 6.0 20080207 12 258.0 3.0 20080207 18 251.8 5.0 20080208 00 251.9 6.0 20080208 06 254.0 1.8 20080208 12 257.0 3.0 20080208 18 257.2 5.0 20080209 00 256.2 6.0 20080209 06 255.2 2.0 20080209 12 258.2 3.0 20080209 18 254.0 5.0 20080210 00 251.0 6.0 20080210 06 251.0 2.0 20080210 12 256.8 3.0 20080210 18 253.2 5.0 20080211 00 249.2 5.0 20080211 06 252.0 3.0 20080211 12 254.8 2.0 20080211 18 252.8 5.0 20080212 00 249.8 6.0 20080212 06 250.2 6.0 20080212 12 249.2 3.0 20080212 18 251.4 4.0 20080213 00 255.0 6.0 20080213 06 248.4 2.0 20080213 12 255.2 3.0 20080213 18 255.0 4.0 20080214 00 253.2 6.0 20080214 06 254.0 2.0 20080214 12 252.0 3.0 20080214 18 255.8 5.0 20080215 00 253.0 5.0 20080215 06 251.0 2.0 20080215 12 254.6 4.0 20080215 18 252.1 5.0 20080216 00 250.8 6.0 20080216 06 246.2 3.0 20080216 12 251.8 3.0 20080216 18 250.2 5.0 20080217 00 254.0 6.0 20080217 06 253.8 6.0 20080217 12 248.2 3.0 20080217 18 253.0 5.0 20080218 00 246.3 5.0 20080218 06 246.0 2.0 20080218 12 247.0 3.0 20080218 18 250.5 5.0 20080219 00 253.9 6.0 20080219 06 254.5 2.0 20080219 12 255.5 3.0 20080219 18 260.6 5.0 20080220 00 256.2 6.0 20080220 06 261.0 3.0 20080220 12 260.8 2.0 20080220 18 259.0 5.0 20080221 00 256.2 6.0 20080221 06 255.0 2.0 20080221 12 257.8 3.0 20080221 18 254.2 4.0 20080222 00 257.4 6.0 20080222 06 257.4 6.0 20080222 12 257.0 3.0 20080222 18 254.0 5.0 20080223 00 249.7 6.0 20080223 06 250.4 2.0 20080223 12 247.3 3.0 20080223 18 244.4 5.0 20080224 00 248.2 5.2 20080224 06 254.0 1.0 20080224 12 256.0 3.0 20080224 18 255.2 5.0 20080225 00 253.2 5.2 20080225 06 253.2 2.0 20080225 12 260.0 3.0 20080225 18 261.8 5.0 20080226 00 259.0 6.0 20080226 06 262.0 4.0 20080226 12 261.0 3.0 20080226 18 264.2 5.0 20080227 00 259.0 6.0 20080227 06 253.0 2.0 20080227 12 258.8 3.0 20080227 18 255.2 5.0 20080228 00 255.2 6.0 20080228 06 256.2 2.0 20080228 12 259.2 3.0 20080228 18 258.2 5.0 20080229 00 263.0 6.0 20080229 06 264.0 2.0 20080229 12 267.2 3.0 20080229 18 262.0 4.0 20080301 00 256.8 6.0 20080301 06 262.8 3.0 20080301 12 265.0 3.0 20080301 18 263.0 4.0 20080302 00 262.8 5.0 20080302 06 264.8 3.0 20080302 12 265.8 3.0 20080302 18 262.8 4.0 20080303 00 255.8 5.0 20080303 06 260.8 2.0 20080303 12 259.5 3.0 20080303 18 256.6 4.0 20080304 00 253.8 5.0 20080304 06 256.8 2.0 20080304 12 257.4 3.0 20080304 18 256.2 4.0 20080305 00 254.4 5.0 20080305 06 250.4 2.0 20080305 12 254.6 2.0 20080305 18 254.8 4.0 20080306 00 253.6 5.0 20080306 06 250.8 3.0 20080306 12 252.8 3.0 20080306 18 254.8 4.0 20080307 00 262.4 5.0 20080307 06 260.4 5.0 20080307 12 262.6 2.0 20080307 18 259.8 4.0 20080308 00 255.4 5.0 20080308 06 256.0 1.0 20080308 12 254.0 3.0 20080308 18 252.8 4.0 20080309 00 253.8 5.0 20080309 06 248.8 2.0 20080309 12 252.0 2.0 20080309 18 252.8 4.0 20080310 00 249.0 5.0 20080310 06 256.8 2.0 20080310 12 254.8 3.0 20080310 18 258.8 4.0 20080311 00 260.0 5.0 20080311 06 256.8 1.2 20080311 12 258.8 3.0 20080311 18 262.6 4.0 20080312 00 264.2 5.0 20080312 06 264.0 5.0 20080312 12 262.0 3.0 20080312 18 262.8 4.0 20080313 00 257.0 5.0 20080313 06 255.4 2.0 20080313 12 257.2 3.0 20080313 18 255.0 4.0 20080314 00 252.0 5.0 20080314 06 252.0 1.0 20080314 12 260.4 2.0 20080314 18 260.8 4.0 20080315 00 255.0 5.0 20080315 06 258.0 2.0 20080315 12 257.8 3.0 20080315 18 260.8 4.0 20080316 00 260.6 5.0 20080316 06 261.8 3.2 20080316 12 268.2 2.0 20080316 18 263.8 4.0 20080317 00 255.0 5.0 20080317 06 254.0 5.0 20080317 12 265.8 3.0 20080317 18 263.0 4.0 20080318 00 261.0 5.0 20080318 06 260.8 2.0 20080318 12 262.6 3.0 20080318 18 259.8 5.0 20080319 00 257.4 5.0 20080319 06 258.8 2.0 20080319 12 259.8 3.0 20080319 18 256.8 4.0 20080320 00 255.8 5.0 20080320 06 256.8 6.0 20080320 12 260.0 3.0 20080320 18 260.8 4.0 20080321 00 256.8 5.0 20080321 06 256.8 3.0 20080321 12 258.9 2.0 20080321 18 257.0 4.0 20080322 00 254.2 5.0 20080322 06 253.8 5.0 20080322 12 254.6 3.0 20080322 18 254.0 4.0 20080323 00 247.2 5.0 20080323 06 254.2 2.0 20080323 12 256.2 2.0 20080323 18 255.2 4.0 20080324 00 248.6 5.0 20080324 06 254.0 2.0 20080324 12 252.8 3.0 20080324 18 249.6 4.0 20080325 00 246.8 5.0 20080325 06 250.0 2.0 20080325 12 258.8 3.0 20080325 18 255.0 4.0 20080326 00 253.8 5.0 20080326 06 250.0 4.0 20080326 12 250.8 3.0 20080326 18 248.2 4.0 20080327 00 247.0 5.0 20080327 06 251.2 1.0 20080327 12 259.0 3.0 20080327 18 261.2 4.0 20080328 00 259.0 5.0 20080328 06 250.2 2.0 20080328 12 254.0 2.2 20080328 18 252.0 4.0 20080329 00 250.2 5.0 20080329 06 253.0 2.0 20080329 12 255.0 3.0 20080329 18 255.0 4.0 20080330 00 256.8 5.0 20080330 06 259.0 1.2 20080330 12 267.9 2.0 20080330 18 267.8 4.0 20080331 00 263.8 5.0 20080331 06 263.0 5.0 20080331 12 264.0 3.0 20080331 18 257.2 4.0 20080401 00 256.8 5.0 20080401 06 257.1 2.0 20080401 12 258.8 3.0 20080401 18 255.8 5.0 20080402 00 254.8 6.0 20080402 06 255.8 2.0 20080402 12 256.0 3.0 20080402 18 256.2 5.0 20080403 00 253.8 6.0 20080403 06 255.2 2.0 20080403 12 260.8 3.0 20080403 18 256.0 5.0 20080404 00 254.0 6.0 20080404 06 256.9 3.0 20080404 12 266.8 3.0 20080404 18 263.0 5.0 20080405 00 258.0 6.0 20080405 06 256.2 6.0 20080405 12 256.2 3.0 20080405 18 259.8 5.0 20080406 00 259.0 6.0 20080406 06 256.8 2.0 20080406 12 260.0 3.0 20080406 18 262.2 5.0 20080407 00 261.0 6.0 20080407 06 256.8 2.0 20080407 12 259.0 3.0 20080407 18 260.0 5.0 20080408 00 258.2 6.0 20080408 06 258.0 2.0 20080408 12 262.2 3.0 20080408 18 259.0 5.0 20080409 00 258.2 6.0 20080409 06 260.0 4.0 20080409 12 263.0 3.0 20080409 18 262.0 5.0 20080410 00 261.0 6.0 20080410 06 260.4 7.0 20080410 12 265.0 3.0 20080410 18 262.2 5.0 20080411 00 262.0 6.0 20080411 06 259.0 2.0 20080411 12 257.4 3.0 20080411 18 256.0 5.0 20080412 00 251.2 6.0 20080412 06 247.6 2.0 20080412 12 249.0 3.0 20080412 18 249.2 5.0 20080413 00 249.8 6.0 20080413 06 250.0 3.0 20080413 12 253.6 3.0 20080413 18 252.6 5.0 20080414 00 248.8 6.0 20080414 06 252.6 4.0 20080414 12 256.2 3.0 20080414 18 255.8 5.0 20080415 00 253.8 6.0 20080415 06 254.0 2.8 20080415 12 258.2 3.0 20080415 18 258.8 5.0 20080416 00 257.8 6.0 20080416 06 257.0 2.0 20080416 12 261.8 3.0 20080416 18 265.6 5.0 20080417 00 262.8 6.0 20080417 06 259.0 2.0 20080417 12 262.8 3.0 20080417 18 264.8 5.0 20080418 00 263.8 6.0 20080418 06 258.8 2.0 20080418 12 260.4 3.0 20080418 18 262.0 5.0 20080419 00 259.2 6.0 20080419 06 255.2 4.0 20080419 12 258.2 3.0 20080419 18 258.2 5.0 20080420 00 258.0 6.0 20080420 06 261.0 7.0 20080420 12 257.0 3.0 20080420 18 255.2 5.0 20080421 00 257.2 6.0 20080421 06 256.2 5.0 20080421 12 262.2 3.0 20080421 18 262.4 5.0 20080422 00 262.2 6.0 20080422 06 261.0 2.0 20080422 12 261.0 2.0 20080422 18 261.8 5.0 20080423 00 258.2 6.0 20080423 06 259.0 3.0 20080423 12 262.2 3.0 20080423 18 262.0 5.0 20080424 00 260.0 6.0 20080424 06 259.0 5.0 20080424 12 261.0 3.0 20080424 18 262.8 5.0 20080425 00 261.0 6.0 20080425 06 257.0 1.0 20080425 12 257.0 3.0 20080425 18 258.2 5.0 20080426 00 259.2 6.0 20080426 06 259.0 2.0 20080426 12 259.8 3.0 20080426 18 262.0 5.0 20080427 00 260.0 6.0 20080427 06 256.0 3.0 20080427 12 254.0 3.0 20080427 18 254.2 5.0 20080428 00 252.4 6.0 20080428 06 251.8 2.0 20080428 12 255.8 3.0 20080428 18 253.0 5.0 20080429 00 251.4 6.0 20080429 06 254.0 6.0 20080429 12 254.8 3.0 20080429 18 254.2 5.0 20080430 00 254.2 6.0 20080430 06 256.0 2.0 20080430 12 257.2 3.0 20080430 18 260.2 5.0 20080501 00 259.8 6.0 20080501 06 257.0 2.0 20080501 12 261.2 3.0 20080501 18 264.0 5.0 20080502 00 262.0 7.0 20080502 06 257.2 3.0 20080502 12 261.0 4.0 20080502 18 262.2 6.0 20080503 00 260.0 7.0 20080503 06 258.0 3.0 20080503 12 262.0 3.0 20080503 18 264.2 5.0 20080504 00 265.2 7.0 20080504 06 261.0 2.0 20080504 12 264.0 4.0 20080504 18 262.0 5.2 20080505 00 258.0 7.0 20080505 06 259.2 2.0 20080505 12 260.8 3.0 20080505 18 257.0 5.0 20080506 00 256.8 6.0 20080506 06 258.2 2.0 20080506 12 261.0 3.0 20080506 18 262.8 5.0 20080507 00 262.4 6.0 20080507 06 262.0 3.0 20080507 12 263.8 3.0 20080507 18 262.0 5.0 20080508 00 262.9 7.0 20080508 06 261.0 3.0 20080508 12 261.2 3.0 20080508 18 260.0 5.0 20080509 00 261.0 7.0 20080509 06 259.8 7.0 20080509 12 260.6 4.0 20080509 18 259.8 6.0 20080510 00 256.6 7.0 20080510 06 258.0 2.0 20080510 12 258.0 3.0 20080510 18 260.0 5.0 20080511 00 259.0 7.0 20080511 06 257.2 2.0 20080511 12 259.2 4.0 20080511 18 259.2 6.0 20080512 00 260.6 7.0 20080512 06 258.8 3.0 20080512 12 257.0 3.0 20080512 18 256.0 5.0 20080513 00 253.4 7.0 20080513 06 253.0 5.0 20080513 12 256.0 3.0 20080513 18 253.2 5.0 20080514 00 253.2 7.0 20080514 06 251.2 4.0 20080514 12 252.0 3.0 20080514 18 250.0 5.0 20080515 00 246.2 6.0 20080515 06 249.4 2.0 20080515 12 248.4 3.0 20080515 18 244.6 5.0 20080516 00 241.6 6.2 20080516 06 242.2 3.0 20080516 12 239.4 3.0 20080516 18 242.1 6.0 20080517 00 241.6 7.0 20080517 06 244.0 2.0 20080517 12 241.2 3.0 20080517 18 240.4 5.0 20080518 00 240.6 7.0 20080518 06 240.0 6.0 20080518 12 240.0 4.0 20080518 18 240.2 6.0 20080519 00 243.0 7.0 20080519 06 242.8 7.0 20080519 12 248.8 3.0 20080519 18 250.0 5.0 20080520 00 251.8 7.0 20080520 06 248.8 1.0 20080520 12 251.8 4.0 20080520 18 250.2 5.0 20080521 00 251.3 6.0 20080521 06 254.1 2.0 20080521 12 260.2 3.0 20080521 18 256.2 5.0 20080522 00 257.0 7.0 20080522 06 256.8 3.0 20080522 12 255.0 3.0 20080522 18 254.2 5.0 20080523 00 254.0 6.0 20080523 06 253.2 2.2 20080523 12 256.0 3.0 20080523 18 256.8 5.0 20080524 00 256.6 7.0 20080524 06 257.0 2.0 20080524 12 254.0 3.0 20080524 18 255.0 5.0 20080525 00 256.0 7.0 20080525 06 255.0 2.0 20080525 12 255.2 3.0 20080525 18 255.0 6.0 20080526 00 253.8 7.0 20080526 06 254.0 3.0 20080526 12 254.0 3.0 20080526 18 255.0 5.0 20080527 00 253.0 7.0 20080527 06 249.8 3.0 20080527 12 252.6 4.0 20080527 18 251.6 6.0 20080528 00 249.8 7.0 20080528 06 249.6 7.0 20080528 12 249.8 3.0 20080528 18 252.8 6.0 20080529 00 252.0 7.0 20080529 06 250.0 2.0 20080529 12 250.0 3.0 20080529 18 250.8 6.0 20080530 00 250.2 7.0 20080530 06 249.0 2.0 20080530 12 249.0 3.0 20080530 18 249.2 5.0 20080531 00 250.0 7.0 20080531 06 247.8 3.0 20080531 12 247.8 3.0 20080531 18 247.0 5.0 20080601 00 245.0 7.0 20080601 06 243.0 3.0 20080601 12 248.0 3.0 20080601 18 247.2 5.0 20080602 00 244.0 6.0 20080602 06 242.0 3.0 20080602 12 244.4 3.0 20080602 18 245.2 5.0 20080603 00 244.8 6.0 20080603 06 248.0 2.0 20080603 12 250.0 3.0 20080603 18 250.6 5.0 20080604 00 252.0 7.0 20080604 06 253.6 2.0 20080604 12 255.8 3.0 20080604 18 257.6 5.0 20080605 00 258.6 6.0 20080605 06 253.8 1.0 20080605 12 258.8 3.0 20080605 18 260.6 5.0 20080606 00 257.0 6.0 20080606 06 248.0 3.0 20080606 12 254.0 3.0 20080606 18 254.8 5.0 20080607 00 254.4 6.8 20080607 06 256.0 7.0 20080607 12 255.2 3.0 20080607 18 254.2 5.0 20080608 00 255.5 6.0 20080608 06 253.4 1.0 20080608 12 257.6 3.0 20080608 18 256.7 5.0 20080609 00 253.7 6.0 20080609 06 247.0 3.0 20080609 12 244.9 3.0 20080609 18 249.6 5.0 20080610 00 251.6 6.0 20080610 06 242.4 3.0 20080610 12 242.6 3.0 20080610 18 243.4 5.0 20080611 00 248.9 7.0 20080611 06 248.0 5.0 20080611 12 253.9 3.0 20080611 18 257.8 5.0 20080612 00 256.0 6.0 20080612 06 256.2 5.0 20080612 12 257.8 3.0 20080612 18 257.8 5.0 20080613 00 258.8 7.0 20080613 06 259.8 2.0 20080613 12 258.6 3.0 20080613 18 260.6 5.0 20080614 00 262.4 7.0 20080614 06 261.6 3.0 20080614 12 260.4 3.0 20080614 18 255.4 5.0 20080615 00 254.6 7.0 20080615 06 254.6 2.0 20080615 12 257.4 3.0 20080615 18 256.6 5.0 20080616 00 257.8 6.2 20080616 06 253.8 4.0 20080616 12 254.6 3.0 20080616 18 253.6 5.0 20080617 00 252.0 6.0 20080617 06 252.2 7.0 20080617 12 251.0 3.0 20080617 18 250.2 5.0 20080618 00 249.2 6.0 20080618 06 248.0 2.0 20080618 12 247.0 3.0 20080618 18 248.8 5.0 20080619 00 248.2 6.0 20080619 06 250.8 3.0 20080619 12 254.8 3.0 20080619 18 254.2 5.0 20080620 00 252.2 6.8 20080620 06 252.0 3.0 20080620 12 255.6 3.0 20080620 18 253.6 5.0 20080621 00 252.6 6.0 20080621 06 245.8 3.0 20080621 12 247.8 3.0 20080621 18 248.6 5.0 20080622 00 246.2 6.0 20080622 06 248.0 2.0 20080622 12 249.0 3.0 20080622 18 248.8 5.0 20080623 00 249.0 7.0 20080623 06 253.4 2.0 20080623 12 253.6 3.0 20080623 18 254.8 5.0 20080624 00 254.4 6.0 20080624 06 246.6 1.0 20080624 12 252.6 3.0 20080624 18 252.6 5.0 20080625 00 252.0 6.8 20080625 06 247.8 3.0 20080625 12 249.1 3.0 20080625 18 251.8 5.0 20080626 00 250.8 6.0 20080626 06 249.8 7.0 20080626 12 252.8 3.0 20080626 18 250.8 5.0 20080627 00 249.8 6.0 20080627 06 255.0 2.0 20080627 12 254.8 3.0 20080627 18 254.8 5.0 20080628 00 255.8 6.8 20080628 06 255.2 2.0 20080628 12 259.0 3.0 20080628 18 260.0 5.0 20080629 00 257.4 6.0 20080629 06 258.2 2.0 20080629 12 261.2 3.0 20080629 18 260.1 5.0 20080630 00 260.2 7.0 20080630 06 255.2 3.0 20080630 12 255.4 3.0 20080630 18 255.2 5.0 20080701 00 256.2 6.0 20080701 06 253.0 6.0 20080701 12 254.0 3.0 20080701 18 253.0 5.0 20080702 00 253.8 6.0 20080702 06 252.0 2.0 20080702 12 251.8 2.0 20080702 18 250.6 4.0 20080703 00 250.7 5.0 20080703 06 248.8 2.0 20080703 12 252.8 3.0 20080703 18 254.6 4.8 20080704 00 253.8 5.8 20080704 06 248.0 2.0 20080704 12 248.0 2.0 20080704 18 249.8 4.0 20080705 00 248.8 5.0 20080705 06 243.0 3.0 20080705 12 246.2 3.0 20080705 18 246.0 5.0 20080706 00 245.0 6.0 20080706 06 246.0 6.0 20080706 12 245.0 3.0 20080706 18 245.2 5.0 20080707 00 247.0 6.0 20080707 06 246.0 2.0 20080707 12 246.0 3.0 20080707 18 246.8 5.0 20080708 00 247.0 5.2 20080708 06 248.0 2.0 20080708 12 251.0 3.0 20080708 18 248.2 5.0 20080709 00 250.0 6.0 20080709 06 248.8 3.0 20080709 12 249.8 3.0 20080709 18 248.0 4.0 20080710 00 249.0 5.0 20080710 06 245.0 1.0 20080710 12 250.0 3.0 20080710 18 251.8 5.0 20080711 00 255.6 6.0 20080711 06 253.8 6.0 20080711 12 252.2 2.0 20080711 18 252.2 4.0 20080712 00 253.0 5.0 20080712 06 256.2 2.0 20080712 12 261.8 3.0 20080712 18 260.1 4.8 20080713 00 256.5 5.8 20080713 06 256.7 1.0 20080713 12 267.4 3.0 20080713 18 264.8 4.0 20080714 00 261.6 5.0 20080714 06 255.4 2.0 20080714 12 255.0 3.0 20080714 18 251.2 5.0 20080715 00 250.0 6.0 20080715 06 250.0 5.0 20080715 12 254.2 3.0 20080715 18 256.6 5.0 20080716 00 258.0 6.0 20080716 06 257.2 5.0 20080716 12 268.8 3.0 20080716 18 272.8 5.0 20080717 00 270.2 6.0 20080717 06 272.2 2.0 20080717 12 266.1 3.0 20080717 18 264.0 5.0 20080718 00 265.5 6.0 20080718 06 261.8 2.0 20080718 12 259.0 2.2 20080718 18 263.4 4.0 20080719 00 265.4 5.8 20080719 06 261.0 3.0 20080719 12 263.4 3.0 20080719 18 268.4 5.0 20080720 00 271.8 6.0 20080720 06 267.7 4.0 20080720 12 274.6 2.0 20080720 18 276.8 4.0 20080721 00 276.2 5.8 20080721 06 270.4 2.0 20080721 12 270.0 3.0 20080721 18 266.2 5.0 20080722 00 259.4 6.0 20080722 06 251.6 2.0 20080722 12 247.6 3.0 20080722 18 246.4 4.8 20080723 00 247.0 6.0 20080723 06 239.1 2.0 20080723 12 240.8 3.0 20080723 18 247.6 5.0 20080724 00 251.6 6.0 20080724 06 253.4 3.0 20080724 12 259.4 3.0 20080724 18 264.3 5.0 20080725 00 265.4 6.0 20080725 06 256.6 4.0 20080725 12 255.6 3.0 20080725 18 257.6 5.0 20080726 00 258.6 6.0 20080726 06 255.6 1.0 20080726 12 251.6 3.0 20080726 18 254.8 5.0 20080727 00 256.6 6.0 20080727 06 248.0 2.0 20080727 12 247.4 2.0 20080727 18 248.2 4.0 20080728 00 248.4 6.0 20080728 06 249.0 2.0 20080728 12 247.0 3.0 20080728 18 248.2 5.0 20080729 00 250.2 6.0 20080729 06 247.0 1.2 20080729 12 249.0 2.8 20080729 18 249.2 4.0 20080730 00 249.2 5.0 20080730 06 243.2 5.0 20080730 12 246.2 3.0 20080730 18 247.2 4.0 20080731 00 250.6 5.0 20080731 06 249.4 2.0 20080731 12 250.2 3.0 20080731 18 253.0 5.0 20080801 00 254.0 6.0 20080801 06 245.0 1.0 20080801 12 249.0 3.0 20080801 18 249.2 5.0 20080802 00 250.2 6.0 20080802 06 248.2 2.0 20080802 12 249.0 3.0 20080802 18 249.2 5.0 20080803 00 251.2 6.0 20080803 06 249.2 3.0 20080803 12 250.9 3.0 20080803 18 250.0 4.8 20080804 00 252.6 5.8 20080804 06 252.8 6.0 20080804 12 251.9 3.0 20080804 18 253.8 5.0 20080805 00 258.7 6.0 20080805 06 262.4 2.0 20080805 12 260.6 2.0 20080805 18 262.8 4.0 20080806 00 264.8 5.0 20080806 06 263.8 2.0 20080806 12 262.6 3.0 20080806 18 265.7 4.0 20080807 00 269.4 5.0 20080807 06 268.6 2.0 20080807 12 270.8 3.0 20080807 18 270.0 4.0 20080808 00 270.1 5.0 20080808 06 266.2 3.0 20080808 12 262.2 3.0 20080808 18 259.4 5.0 20080809 00 265.2 6.0 20080809 06 267.0 6.0 20080809 12 270.1 3.0 20080809 18 269.3 5.0 20080810 00 268.4 6.0 20080810 06 264.4 2.0 20080810 12 265.4 3.0 20080810 18 266.4 5.0 20080811 00 268.8 6.0 20080811 06 262.2 2.0 20080811 12 269.0 3.0 20080811 18 271.0 5.0 20080812 00 266.8 6.0 20080812 06 259.8 3.0 20080812 12 261.2 2.0 20080812 18 261.0 5.0 20080813 00 260.0 6.0 20080813 06 256.2 4.0 20080813 12 262.0 3.0 20080813 18 260.0 5.0 20080814 00 256.2 6.0 20080814 06 259.1 1.0 20080814 12 255.4 2.8 20080814 18 256.0 4.0 20080815 00 258.0 6.0 20080815 06 258.2 2.0 20080815 12 257.0 3.0 20080815 18 259.8 4.0 20080816 00 265.4 5.8 20080816 06 267.4 2.0 20080816 12 267.8 3.0 20080816 18 267.0 4.0 20080817 00 267.6 5.8 20080817 06 267.6 1.0 20080817 12 271.6 3.0 20080817 18 273.6 5.0 20080818 00 273.6 6.0 20080818 06 273.4 5.0 20080818 12 277.4 3.0 20080818 18 278.4 5.0 20080819 00 277.6 6.0 20080819 06 279.6 3.0 20080819 12 272.8 3.0 20080819 18 274.6 5.0 20080820 00 274.0 5.0 20080820 06 271.8 2.0 20080820 12 270.7 3.0 20080820 18 269.6 5.0 20080821 00 271.4 6.0 20080821 06 270.8 2.0 20080821 12 272.6 2.0 20080821 18 274.5 4.8 20080822 00 274.3 6.0 20080822 06 271.5 3.0 20080822 12 273.3 3.0 20080822 18 275.2 5.0 20080823 00 273.5 6.0 20080823 06 273.5 5.0 20080823 12 273.4 3.0 20080823 18 272.7 4.0 20080824 00 273.5 6.0 20080824 06 277.0 2.0 20080824 12 272.0 3.0 20080824 18 273.4 4.0 20080825 00 268.6 5.0 20080825 06 277.6 2.0 20080825 12 275.8 3.0 20080825 18 270.4 5.0 20080826 00 267.8 6.0 20080826 06 269.8 2.0 20080826 12 265.0 3.0 20080826 18 265.8 5.0 20080827 00 265.8 6.0 20080827 06 266.8 2.0 20080827 12 269.8 3.0 20080827 18 270.8 5.0 20080828 00 269.8 6.0 20080828 06 268.0 5.0 20080828 12 267.0 3.0 20080828 18 267.0 5.0 20080829 00 267.0 6.0 20080829 06 273.8 2.0 20080829 12 273.8 3.0 20080829 18 272.8 5.0 20080830 00 274.8 6.0 20080830 06 271.8 2.0 20080830 12 275.0 2.0 20080830 18 278.0 5.0 20080831 00 276.2 6.0 20080831 06 274.0 2.0 20080831 12 275.8 3.0 20080831 18 275.0 5.0 20080901 00 271.0 6.0 20080901 06 272.0 3.0 20080901 12 274.2 3.0 20080901 18 274.0 5.0 20080902 00 273.8 6.0 20080902 06 271.0 3.0 20080902 12 273.0 3.0 20080902 18 274.0 5.0 20080903 00 277.8 6.0 20080903 06 285.6 1.0 20080903 12 281.0 3.0 20080903 18 282.0 5.0 20080904 00 281.0 6.0 20080904 06 274.4 2.0 20080904 12 273.0 3.0 20080904 18 274.0 5.0 20080905 00 276.0 6.0 20080905 06 282.6 1.0 20080905 12 292.7 3.0 20080905 18 279.0 5.0 20080906 00 277.8 6.0 20080906 06 275.8 3.0 20080906 12 275.8 3.0 20080906 18 278.0 5.0 20080907 00 279.0 6.0 20080907 06 279.8 6.0 20080907 12 283.0 3.0 20080907 18 282.0 5.0 20080908 00 282.0 6.0 20080908 06 280.0 2.0 20080908 12 277.4 3.0 20080908 18 277.4 5.0 20080909 00 275.4 6.0 20080909 06 276.4 2.0 20080909 12 276.2 3.0 20080909 18 275.0 5.0 20080910 00 276.0 6.0 20080910 06 276.8 3.0 20080910 12 279.8 3.0 20080910 18 278.8 5.0 20080911 00 277.8 6.0 20080911 06 276.8 4.0 20080911 12 280.6 3.0 20080911 18 281.4 5.0 20080912 00 284.4 6.0 20080912 06 280.6 4.0 20080912 12 279.8 3.0 20080912 18 280.4 5.0 20080913 00 279.6 6.0 20080913 06 282.0 2.0 20080913 12 276.6 3.0 20080913 18 276.8 5.0 20080914 00 276.6 6.0 20080914 06 279.0 2.0 20080914 12 280.0 3.0 20080914 18 279.2 5.0 20080915 00 279.4 6.0 20080915 06 285.3 2.0 20080915 12 286.2 3.0 20080915 18 283.0 5.0 20080916 00 280.8 6.0 20080916 06 278.2 5.0 20080916 12 281.2 3.0 20080916 18 280.1 5.0 20080917 00 279.9 6.0 20080917 06 280.8 3.8 20080917 12 276.1 3.0 20080917 18 273.3 5.0 20080918 00 272.1 6.0 20080918 06 275.9 1.0 20080918 12 275.9 3.0 20080918 18 277.9 5.0 20080919 00 278.6 6.0 20080919 06 281.8 2.0 20080919 12 285.0 3.0 20080919 18 287.0 5.0 20080920 00 286.0 6.0 20080920 06 284.0 3.0 20080920 12 281.2 3.0 20080920 18 284.0 5.0 20080921 00 285.0 6.0 20080921 06 280.3 2.0 20080921 12 281.2 3.0 20080921 18 278.2 5.0 20080922 00 277.0 6.0 20080922 06 280.8 2.0 20080922 12 273.0 3.0 20080922 18 273.8 5.0 20080923 00 276.6 6.0 20080923 06 280.9 2.0 20080923 12 282.1 3.0 20080923 18 295.8 5.0 20080924 00 299.4 6.0 20080924 06 301.6 2.0 20080924 12 295.0 3.0 20080924 18 293.0 5.0 20080925 00 284.1 6.0 20080925 06 282.2 3.0 20080925 12 280.0 3.0 20080925 18 282.8 5.0 20080926 00 282.2 6.0 20080926 06 283.0 6.0 20080926 12 284.0 4.0 20080926 18 283.0 5.0 20080927 00 282.8 6.0 20080927 06 284.8 2.0 20080927 12 279.0 4.0 20080927 18 280.0 5.0 20080928 00 278.0 6.0 20080928 06 279.0 2.0 20080928 12 278.2 4.0 20080928 18 280.0 5.0 20080929 00 283.9 6.0 20080929 06 292.6 3.0 20080929 12 291.8 4.0 20080929 18 296.8 5.0 20080930 00 292.7 6.0 20080930 06 288.6 3.0 20080930 12 281.8 3.0 20080930 18 285.6 5.0 20081001 00 286.6 6.0 20081001 06 284.5 2.2 20081001 12 287.0 3.0 20081001 18 287.8 5.0 20081002 00 284.8 6.0 20081002 06 287.0 1.0 20081002 12 284.8 3.0 20081002 18 289.6 5.0 20081003 00 290.6 6.0 20081003 06 296.7 2.0 20081003 12 287.1 3.0 20081003 18 283.0 5.0 20081004 00 275.1 6.0 20081004 06 279.0 2.0 20081004 12 279.8 3.0 20081004 18 282.0 5.0 20081005 00 280.0 6.0 20081005 06 282.8 4.0 20081005 12 283.0 3.0 20081005 18 281.0 5.0 20081006 00 279.0 6.0 20081006 06 278.0 5.0 20081006 12 279.0 3.0 20081006 18 280.2 5.0 20081007 00 280.2 6.0 20081007 06 281.2 1.0 20081007 12 285.0 3.0 20081007 18 287.0 5.0 20081008 00 288.8 6.0 20081008 06 288.8 2.0 20081008 12 283.0 3.0 20081008 18 278.2 5.0 20081009 00 276.0 6.0 20081009 06 283.0 3.0 20081009 12 282.0 3.0 20081009 18 282.0 5.0 20081010 00 275.2 6.0 20081010 06 273.0 2.0 20081010 12 275.8 3.0 20081010 18 272.8 5.0 20081011 00 273.9 6.0 20081011 06 273.0 4.0 20081011 12 276.0 3.0 20081011 18 275.8 5.0 20081012 00 274.8 6.0 20081012 06 277.8 2.0 20081012 12 275.6 3.0 20081012 18 277.0 5.0 20081013 00 276.8 6.0 20081013 06 281.0 2.0 20081013 12 277.2 3.0 20081013 18 281.0 5.0 20081014 00 280.2 6.0 20081014 06 279.2 2.0 20081014 12 281.2 3.0 20081014 18 282.2 5.0 20081015 00 281.2 6.0 20081015 06 285.0 4.0 20081015 12 284.0 3.0 20081015 18 287.0 5.0 20081016 00 283.0 6.0 20081016 06 285.8 4.0 20081016 12 286.8 3.0 20081016 18 285.8 5.0 20081017 00 282.0 6.0 20081017 06 284.1 2.0 20081017 12 280.1 3.0 20081017 18 280.0 5.0 20081018 00 278.8 6.0 20081018 06 286.6 2.0 20081018 12 281.0 3.0 20081018 18 278.6 5.0 20081019 00 276.7 6.0 20081019 06 283.6 3.0 20081019 12 283.8 3.0 20081019 18 285.0 5.0 20081020 00 281.1 6.0 20081020 06 281.0 2.8 20081020 12 278.8 3.0 20081020 18 276.2 5.0 20081021 00 272.8 6.0 20081021 06 285.0 2.0 20081021 12 281.6 3.0 20081021 18 277.8 5.0 20081022 00 274.4 6.0 20081022 06 277.8 2.0 20081022 12 265.5 3.0 20081022 18 264.0 5.0 20081023 00 266.2 6.0 20081023 06 259.6 2.0 20081023 12 258.9 3.0 20081023 18 267.8 5.0 20081024 00 268.8 6.0 20081024 06 274.8 3.0 20081024 12 274.8 3.0 20081024 18 275.0 5.0 20081025 00 271.8 6.0 20081025 06 270.0 6.0 20081025 12 265.8 3.0 20081025 18 267.8 5.0 20081026 00 269.6 6.0 20081026 06 275.4 1.0 20081026 12 277.6 3.0 20081026 18 278.5 5.0 20081027 00 273.6 6.0 20081027 06 276.6 2.0 20081027 12 272.8 3.0 20081027 18 270.7 5.0 20081028 00 268.4 6.0 20081028 06 275.8 3.0 20081028 12 278.6 3.0 20081028 18 282.4 5.0 20081029 00 277.8 6.0 20081029 06 279.6 3.0 20081029 12 277.8 3.0 20081029 18 277.8 5.0 20081030 00 277.6 6.0 20081030 06 282.6 5.0 20081030 12 283.6 3.0 20081030 18 279.8 4.0 20081031 00 275.0 6.0 20081031 06 281.8 1.8 20081031 12 274.0 3.0 20081031 18 274.8 5.0 20081101 00 274.8 6.0 20081101 06 280.4 2.0 20081101 12 280.4 4.0 20081101 18 279.6 6.0 20081102 00 278.6 7.0 20081102 06 280.8 3.0 20081102 12 278.8 3.0 20081102 18 276.8 6.0 20081103 00 272.8 7.0 20081103 06 277.7 5.0 20081103 12 275.6 4.0 20081103 18 274.8 6.0 20081104 00 274.8 7.0 20081104 06 276.8 8.0 20081104 12 275.0 3.0 20081104 18 275.8 6.0 20081105 00 270.8 7.0 20081105 06 275.6 2.0 20081105 12 273.2 4.0 20081105 18 273.4 6.0 20081106 00 270.6 7.0 20081106 06 276.6 3.0 20081106 12 274.6 3.0 20081106 18 276.6 6.0 20081107 00 273.6 7.0 20081107 06 275.6 3.0 20081107 12 271.6 3.0 20081107 18 273.0 5.0 20081108 00 273.2 7.0 20081108 06 278.8 2.0 20081108 12 284.4 4.0 20081108 18 281.6 5.0 20081109 00 273.8 7.0 20081109 06 280.4 7.0 20081109 12 277.8 3.0 20081109 18 275.0 6.0 20081110 00 273.2 7.0 20081110 06 284.8 2.0 20081110 12 282.6 4.0 20081110 18 283.6 6.0 20081111 00 282.9 7.0 20081111 06 285.6 1.0 20081111 12 285.0 3.0 20081111 18 280.4 6.0 20081112 00 281.1 7.0 20081112 06 288.2 3.0 20081112 12 278.4 4.0 20081112 18 279.2 6.0 20081113 00 278.8 7.0 20081113 06 281.8 6.0 20081113 12 276.0 3.0 20081113 18 275.8 6.0 20081114 00 274.8 7.0 20081114 06 275.0 2.0 20081114 12 275.2 3.0 20081114 18 272.0 6.0 20081115 00 271.2 7.0 20081115 06 278.2 2.0 20081115 12 278.0 3.0 20081115 18 276.8 6.0 20081116 00 276.0 7.0 20081116 06 280.0 3.0 20081116 12 279.0 3.0 20081116 18 280.8 5.0 20081117 00 277.8 7.0 20081117 06 278.8 3.0 20081117 12 275.8 4.0 20081117 18 273.2 6.0 20081118 00 270.4 7.0 20081118 06 275.2 6.2 20081118 12 278.8 3.0 20081118 18 278.8 6.0 20081119 00 275.8 7.0 20081119 06 279.0 2.0 20081119 12 276.2 4.0 20081119 18 274.2 6.0 20081120 00 273.2 7.0 20081120 06 280.6 3.0 20081120 12 279.0 3.0 20081120 18 278.2 6.0 20081121 00 276.2 7.0 20081121 06 275.2 2.0 20081121 12 274.2 4.0 20081121 18 278.0 6.0 20081122 00 277.8 7.0 20081122 06 280.6 3.0 20081122 12 278.4 3.0 20081122 18 279.8 6.0 20081123 00 276.8 7.0 20081123 06 273.0 5.0 20081123 12 274.0 3.0 20081123 18 280.6 6.0 20081124 00 277.7 7.0 20081124 06 279.0 1.0 20081124 12 277.0 4.0 20081124 18 279.8 5.2 20081125 00 278.0 7.0 20081125 06 279.2 3.0 20081125 12 279.0 3.0 20081125 18 280.0 5.0 20081126 00 274.4 7.0 20081126 06 278.0 3.0 20081126 12 274.0 4.0 20081126 18 278.0 6.0 20081127 00 279.0 7.0 20081127 06 277.0 2.0 20081127 12 279.0 3.0 20081127 18 278.0 6.0 20081128 00 274.8 7.0 20081128 06 271.0 7.0 20081128 12 277.5 4.0 20081128 18 278.8 6.0 20081129 00 271.2 7.0 20081129 06 278.0 2.0 20081129 12 280.6 4.0 20081129 18 279.0 7.0 20081130 00 271.1 8.0 20081130 06 277.0 2.0 20081130 12 268.8 3.0 20081130 18 267.8 6.0 20081201 00 267.6 7.0 20081201 06 273.4 3.0 20081201 12 273.6 3.0 20081201 18 273.0 5.0 20081202 00 269.6 6.0 20081202 06 275.0 4.0 20081202 12 270.0 3.0 20081202 18 267.8 5.0 20081203 00 267.8 6.0 20081203 06 273.8 7.0 20081203 12 269.8 3.0 20081203 18 270.0 5.0 20081204 00 267.8 6.0 20081204 06 274.6 2.0 20081204 12 272.8 3.0 20081204 18 273.8 5.0 20081205 00 268.2 6.0 20081205 06 274.0 3.0 20081205 12 270.0 3.0 20081205 18 272.7 5.0 20081206 00 272.6 6.0 20081206 06 272.8 3.0 20081206 12 270.8 3.0 20081206 18 271.0 5.0 20081207 00 268.8 6.0 20081207 06 265.6 3.0 20081207 12 266.0 3.0 20081207 18 266.8 5.0 20081208 00 267.0 6.0 20081208 06 269.2 7.0 20081208 12 267.2 3.0 20081208 18 274.9 5.0 20081209 00 274.1 6.0 20081209 06 276.2 2.0 20081209 12 273.1 3.0 20081209 18 270.7 5.0 20081210 00 271.8 6.0 20081210 06 271.4 2.0 20081210 12 267.4 3.0 20081210 18 263.8 5.0 20081211 00 266.2 6.0 20081211 06 266.4 3.0 20081211 12 266.0 3.0 20081211 18 268.0 5.0 20081212 00 266.6 6.0 20081212 06 270.0 5.0 20081212 12 271.8 3.0 20081212 18 271.8 5.0 20081213 00 270.8 6.0 20081213 06 277.6 5.8 20081213 12 275.8 3.0 20081213 18 273.6 5.0 20081214 00 269.8 6.0 20081214 06 274.0 2.0 20081214 12 270.0 3.0 20081214 18 267.8 5.0 20081215 00 266.2 6.0 20081215 06 274.6 2.0 20081215 12 273.6 3.0 20081215 18 272.0 5.0 20081216 00 273.0 6.0 20081216 06 275.8 1.0 20081216 12 277.0 3.0 20081216 18 275.2 5.0 20081217 00 274.2 6.0 20081217 06 272.0 5.2 20081217 12 274.4 3.0 20081217 18 275.2 5.0 20081218 00 274.2 6.0 20081218 06 278.8 2.0 20081218 12 274.0 3.0 20081218 18 269.0 5.0 20081219 00 265.0 6.0 20081219 06 267.2 1.0 20081219 12 267.4 3.0 20081219 18 269.2 5.0 20081220 00 265.2 6.0 20081220 06 267.8 3.0 20081220 12 265.0 3.0 20081220 18 263.6 5.0 20081221 00 261.4 6.0 20081221 06 263.8 3.0 20081221 12 260.0 3.0 20081221 18 264.8 5.0 20081222 00 267.6 6.0 20081222 06 268.6 6.0 20081222 12 267.2 3.0 20081222 18 265.0 5.0 20081223 00 263.7 6.0 20081223 06 272.6 2.0 20081223 12 272.6 3.0 20081223 18 269.8 5.0 20081224 00 269.3 6.0 20081224 06 275.0 2.0 20081224 12 270.2 3.0 20081224 18 274.8 5.0 20081225 00 270.8 6.0 20081225 06 267.2 3.0 20081225 12 267.9 3.0 20081225 18 267.0 5.0 20081226 00 266.6 6.2 20081226 06 268.8 2.2 20081226 12 268.9 3.0 20081226 18 261.4 5.0 20081227 00 257.9 6.0 20081227 06 257.0 6.0 20081227 12 262.0 3.0 20081227 18 256.2 5.0 20081228 00 253.1 6.0 20081228 06 265.0 2.0 20081228 12 262.0 3.0 20081228 18 262.8 5.0 20081229 00 258.6 6.0 20081229 06 262.2 2.0 20081229 12 262.0 3.0 20081229 18 261.8 5.0 20081230 00 256.8 6.0 20081230 06 263.6 3.0 20081230 12 259.6 3.0 20081230 18 256.8 5.0 20081231 00 257.0 6.0 20081231 06 265.6 4.0 20081231 12 261.0 4.0 20081231 18 260.2 6.0 20090101 00 260.0 7.0 20090101 06 259.0 2.0 20090101 12 262.0 3.0 20090101 18 259.8 5.0 20090102 00 256.4 6.0 20090102 06 260.0 2.0 20090102 12 260.0 3.0 20090102 18 257.4 5.0 20090103 00 254.4 6.0 20090103 06 256.2 2.0 20090103 12 255.2 3.0 20090103 18 251.4 5.0 20090104 00 252.0 6.0 20090104 06 249.0 1.0 20090104 12 255.2 3.0 20090104 18 257.0 5.0 20090105 00 259.4 6.0 20090105 06 256.6 3.0 20090105 12 264.4 3.0 20090105 18 262.4 5.0 20090106 00 260.2 6.0 20090106 06 265.0 7.0 20090106 12 259.8 3.0 20090106 18 259.0 5.0 20090107 00 257.0 6.0 20090107 06 264.6 2.0 20090107 12 262.0 3.0 20090107 18 260.0 5.0 20090108 00 257.2 6.0 20090108 06 267.0 2.0 20090108 12 265.0 3.0 20090108 18 261.2 5.0 20090109 00 259.0 6.0 20090109 06 266.9 3.0 20090109 12 267.6 3.0 20090109 18 268.7 5.0 20090110 00 267.8 6.0 20090110 06 265.7 5.0 20090110 12 268.5 3.0 20090110 18 264.8 5.0 20090111 00 259.8 6.0 20090111 06 265.8 4.0 20090111 12 258.8 3.0 20090111 18 256.2 5.0 20090112 00 259.0 6.0 20090112 06 265.4 2.0 20090112 12 262.4 3.0 20090112 18 258.6 5.0 20090113 00 251.6 6.0 20090113 06 257.6 2.0 20090113 12 253.6 3.0 20090113 18 257.8 5.0 20090114 00 257.8 6.0 20090114 06 258.6 2.0 20090114 12 258.8 3.0 20090114 18 256.8 5.0 20090115 00 254.0 6.0 20090115 06 257.8 5.2 20090115 12 256.8 3.0 20090115 18 255.2 5.0 20090116 00 258.0 6.0 20090116 06 257.0 2.0 20090116 12 257.1 3.0 20090116 18 252.9 5.0 20090117 00 255.0 6.0 20090117 06 262.0 2.0 20090117 12 261.8 3.0 20090117 18 254.2 5.0 20090118 00 250.0 6.0 20090118 06 258.0 2.0 20090118 12 253.0 3.0 20090118 18 254.0 5.0 20090119 00 250.2 6.0 20090119 06 256.9 3.0 20090119 12 257.8 3.0 20090119 18 261.9 5.0 20090120 00 258.0 6.0 20090120 06 259.0 3.0 20090120 12 259.8 3.0 20090120 18 257.0 5.0 20090121 00 255.8 6.0 20090121 06 256.0 2.0 20090121 12 255.0 3.0 20090121 18 254.8 5.0 20090122 00 250.8 6.0 20090122 06 249.0 2.0 20090122 12 247.2 3.0 20090122 18 252.2 5.0 20090123 00 246.2 6.0 20090123 06 255.0 1.0 20090123 12 258.0 3.0 20090123 18 253.9 5.0 20090124 00 245.1 6.0 20090124 06 251.0 3.0 20090124 12 247.2 3.0 20090124 18 246.4 5.0 20090125 00 250.8 6.0 20090125 06 255.0 7.0 20090125 12 257.8 3.0 20090125 18 259.4 5.0 20090126 00 253.0 6.0 20090126 06 259.8 2.0 20090126 12 259.0 3.0 20090126 18 255.6 5.0 20090127 00 257.8 6.0 20090127 06 261.0 2.0 20090127 12 258.2 3.0 20090127 18 255.2 5.0 20090128 00 251.0 6.0 20090128 06 249.0 7.0 20090128 12 250.2 3.0 20090128 18 249.2 5.0 20090129 00 243.2 6.0 20090129 06 241.2 7.0 20090129 12 246.8 3.0 20090129 18 248.0 5.0 20090130 00 243.8 6.0 20090130 06 251.8 4.0 20090130 12 253.8 3.0 20090130 18 254.0 5.0 20090131 00 249.0 6.0 20090131 06 253.6 2.0 20090131 12 251.6 3.0 20090131 18 252.8 5.0 20090201 00 253.0 6.0 20090201 06 253.0 2.0 20090201 12 249.0 4.0 20090201 18 249.0 5.0 20090202 00 249.6 6.0 20090202 06 255.6 2.0 20090202 12 254.7 3.0 20090202 18 252.7 5.0 20090203 00 249.6 6.0 20090203 06 255.4 4.0 20090203 12 254.6 3.0 20090203 18 254.6 5.0 20090204 00 256.6 6.0 20090204 06 247.7 5.0 20090204 12 246.5 2.0 20090204 18 245.2 5.0 20090205 00 244.1 6.0 20090205 06 248.7 1.0 20090205 12 241.4 3.0 20090205 18 244.6 5.0 20090206 00 241.4 5.0 20090206 06 244.2 2.0 20090206 12 242.7 2.0 20090206 18 245.7 5.0 20090207 00 243.8 6.0 20090207 06 248.0 3.0 20090207 12 240.8 3.0 20090207 18 242.7 5.0 20090208 00 243.0 5.0 20090208 06 246.0 4.0 20090208 12 248.2 3.0 20090208 18 246.0 4.0 20090209 00 242.4 6.0 20090209 06 240.2 4.0 20090209 12 246.0 3.0 20090209 18 249.2 4.0 20090210 00 248.6 6.0 20090210 06 248.8 2.0 20090210 12 247.0 3.0 20090210 18 247.8 4.0 20090211 00 247.8 6.0 20090211 06 246.2 2.0 20090211 12 248.8 2.0 20090211 18 248.0 5.0 20090212 00 249.2 6.0 20090212 06 249.0 2.0 20090212 12 248.0 3.0 20090212 18 245.8 5.0 20090213 00 244.2 6.0 20090213 06 244.2 4.0 20090213 12 247.0 2.0 20090213 18 246.2 5.0 20090214 00 244.0 6.0 20090214 06 244.0 2.0 20090214 12 242.4 3.0 20090214 18 246.0 5.0 20090215 00 246.0 6.0 20090215 06 245.2 2.0 20090215 12 247.0 3.0 20090215 18 248.0 5.0 20090216 00 250.0 6.0 20090216 06 250.8 3.0 20090216 12 247.0 3.0 20090216 18 251.8 5.0 20090217 00 249.6 6.0 20090217 06 248.8 6.0 20090217 12 254.6 3.0 20090217 18 254.6 4.0 20090218 00 251.6 6.0 20090218 06 258.8 2.0 20090218 12 257.6 3.0 20090218 18 255.0 4.0 20090219 00 254.0 6.0 20090219 06 253.0 2.0 20090219 12 252.0 3.0 20090219 18 252.8 4.0 20090220 00 254.2 5.0 20090220 06 253.4 2.0 20090220 12 256.6 2.0 20090220 18 257.0 5.0 20090221 00 259.4 6.0 20090221 06 259.8 2.0 20090221 12 260.0 3.0 20090221 18 260.0 5.0 20090222 00 253.0 5.0 20090222 06 256.2 3.0 20090222 12 262.0 2.0 20090222 18 260.0 5.0 20090223 00 258.0 6.0 20090223 06 257.2 6.0 20090223 12 261.8 3.0 20090223 18 256.0 5.0 20090224 00 259.0 6.0 20090224 06 262.0 1.0 20090224 12 264.0 3.0 20090224 18 262.0 5.0 20090225 00 256.0 6.0 20090225 06 264.8 2.0 20090225 12 261.8 3.0 20090225 18 261.6 5.0 20090226 00 256.9 6.0 20090226 06 259.9 2.0 20090226 12 260.7 3.0 20090226 18 261.6 4.0 20090227 00 251.6 6.0 20090227 06 253.2 1.0 20090227 12 253.8 3.0 20090227 18 252.6 5.0 20090228 00 244.6 6.0 20090228 06 248.5 5.0 20090228 12 248.8 3.0 20090228 18 253.0 5.0 20090301 00 249.8 5.0 20090301 06 257.0 2.0 20090301 12 257.8 2.0 20090301 18 257.0 4.0 20090302 00 251.7 5.0 20090302 06 256.7 2.0 20090302 12 258.6 3.0 20090302 18 254.6 5.0 20090303 00 246.9 5.0 20090303 06 254.9 2.0 20090303 12 255.9 2.0 20090303 18 249.8 4.0 20090304 00 246.1 5.0 20090304 06 253.6 6.0 20090304 12 253.6 3.0 20090304 18 249.7 4.0 20090305 00 251.6 5.0 20090305 06 255.8 6.0 20090305 12 253.0 4.0 20090305 18 251.8 5.0 20090306 00 252.8 6.0 20090306 06 253.0 2.0 20090306 12 257.6 3.0 20090306 18 251.0 4.0 20090307 00 250.0 5.0 20090307 06 252.0 2.0 20090307 12 255.2 3.0 20090307 18 254.2 4.0 20090308 00 253.0 5.0 20090308 06 255.6 2.0 20090308 12 258.0 2.0 20090308 18 255.2 4.0 20090309 00 257.8 5.0 20090309 06 263.0 2.2 20090309 12 263.8 3.0 20090309 18 266.8 4.0 20090310 00 263.0 5.0 20090310 06 262.8 5.0 20090310 12 260.8 2.0 20090310 18 257.0 4.0 20090311 00 257.2 5.0 20090311 06 259.0 2.0 20090311 12 255.2 3.0 20090311 18 258.0 4.0 20090312 00 255.0 5.0 20090312 06 257.0 1.0 20090312 12 254.0 2.0 20090312 18 254.8 4.0 20090313 00 254.8 5.0 20090313 06 258.0 2.0 20090313 12 251.8 3.0 20090313 18 252.0 4.0 20090314 00 251.2 5.0 20090314 06 257.6 5.0 20090314 12 257.0 3.0 20090314 18 258.0 4.0 20090315 00 259.8 5.0 20090315 06 262.6 1.0 20090315 12 261.8 2.0 20090315 18 263.8 4.0 20090316 00 262.8 5.0 20090316 06 262.0 2.0 20090316 12 263.8 3.0 20090316 18 261.0 4.0 20090317 00 258.0 5.0 20090317 06 259.1 2.0 20090317 12 260.8 2.0 20090317 18 260.2 4.0 20090318 00 252.6 5.0 20090318 06 253.0 3.0 20090318 12 252.0 3.0 20090318 18 255.0 4.0 20090319 00 251.1 5.0 20090319 06 251.8 4.0 20090319 12 257.2 2.0 20090319 18 257.0 4.0 20090320 00 254.0 5.0 20090320 06 257.8 2.0 20090320 12 258.8 3.0 20090320 18 257.8 4.0 20090321 00 254.8 5.0 20090321 06 258.2 2.0 20090321 12 259.2 3.0 20090321 18 261.8 4.0 20090322 00 259.9 5.0 20090322 06 259.0 2.0 20090322 12 261.0 3.0 20090322 18 262.0 4.0 20090323 00 262.2 5.0 20090323 06 258.2 3.0 20090323 12 261.2 3.0 20090323 18 256.4 4.0 20090324 00 260.0 5.0 20090324 06 259.8 6.0 20090324 12 258.0 2.0 20090324 18 253.8 4.0 20090325 00 253.0 5.0 20090325 06 258.8 1.0 20090325 12 256.8 3.0 20090325 18 256.0 4.0 20090326 00 255.8 5.0 20090326 06 259.8 2.0 20090326 12 260.0 2.0 20090326 18 259.8 4.0 20090327 00 256.0 5.0 20090327 06 259.8 2.0 20090327 12 257.0 3.0 20090327 18 259.8 4.0 20090328 00 262.0 5.0 20090328 06 257.8 2.0 20090328 12 255.8 2.0 20090328 18 253.0 4.0 20090329 00 249.2 5.0 20090329 06 253.0 5.0 20090329 12 256.0 3.0 20090329 18 257.0 4.0 20090330 00 256.6 5.0 20090330 06 261.8 2.0 20090330 12 262.0 3.0 20090330 18 262.0 4.0 20090331 00 258.0 5.0 20090331 06 263.0 1.0 20090331 12 262.8 2.0 20090331 18 260.0 4.0 20090401 00 255.0 5.0 20090401 06 255.8 2.0 20090401 12 255.8 3.0 20090401 18 257.2 5.0 20090402 00 254.0 6.0 20090402 06 251.8 4.0 20090402 12 254.8 3.0 20090402 18 256.8 5.0 20090403 00 255.6 6.0 20090403 06 250.2 2.0 20090403 12 253.0 3.0 20090403 18 256.0 5.0 20090404 00 250.9 6.0 20090404 06 253.8 2.0 20090404 12 254.0 3.0 20090404 18 254.0 5.0 20090405 00 251.0 6.0 20090405 06 249.2 2.0 20090405 12 247.0 3.0 20090405 18 244.4 5.0 20090406 00 241.4 6.0 20090406 06 239.4 3.0 20090406 12 245.2 4.0 20090406 18 244.0 6.0 20090407 00 244.0 7.0 20090407 06 242.2 5.0 20090407 12 249.2 3.0 20090407 18 253.2 5.0 20090408 00 252.2 6.0 20090408 06 249.2 5.8 20090408 12 253.2 3.0 20090408 18 253.4 5.0 20090409 00 256.8 6.0 20090409 06 262.0 2.0 20090409 12 258.8 2.2 20090409 18 256.3 5.0 20090410 00 258.8 6.0 20090410 06 259.6 2.0 20090410 12 255.8 3.0 20090410 18 258.6 5.0 20090411 00 257.8 6.0 20090411 06 256.0 3.0 20090411 12 255.8 3.0 20090411 18 256.8 5.0 20090412 00 257.0 6.0 20090412 06 258.2 6.0 20090412 12 257.6 3.0 20090412 18 258.8 5.0 20090413 00 257.2 6.0 20090413 06 256.0 1.0 20090413 12 255.8 3.0 20090413 18 254.0 5.0 20090414 00 248.0 6.0 20090414 06 250.2 2.0 20090414 12 251.2 3.0 20090414 18 253.2 5.0 20090415 00 249.0 6.0 20090415 06 250.2 3.0 20090415 12 253.0 3.0 20090415 18 253.0 5.0 20090416 00 253.6 6.0 20090416 06 251.0 2.0 20090416 12 253.0 3.0 20090416 18 255.2 5.0 20090417 00 252.2 6.0 20090417 06 251.2 6.0 20090417 12 254.2 3.0 20090417 18 258.8 5.0 20090418 00 259.4 6.0 20090418 06 259.4 2.0 20090418 12 256.6 3.0 20090418 18 256.8 5.0 20090419 00 255.8 6.0 20090419 06 255.4 1.0 20090419 12 256.4 3.0 20090419 18 255.6 5.0 20090420 00 251.8 6.0 20090420 06 253.8 3.0 20090420 12 255.8 3.0 20090420 18 256.6 5.0 20090421 00 255.6 6.0 20090421 06 254.8 3.0 20090421 12 253.8 3.0 20090421 18 255.0 5.0 20090422 00 257.8 6.0 20090422 06 257.8 6.0 20090422 12 254.0 3.0 20090422 18 257.8 5.0 20090423 00 258.6 6.0 20090423 06 259.6 1.0 20090423 12 257.0 3.0 20090423 18 255.2 5.0 20090424 00 257.2 6.0 20090424 06 256.2 2.0 20090424 12 255.2 3.0 20090424 18 256.1 5.0 20090425 00 256.8 6.0 20090425 06 253.2 3.0 20090425 12 252.6 2.0 20090425 18 255.6 5.0 20090426 00 258.2 6.0 20090426 06 254.4 3.0 20090426 12 256.4 3.0 20090426 18 259.2 5.0 20090427 00 257.2 6.0 20090427 06 255.2 5.0 20090427 12 259.0 3.0 20090427 18 258.0 5.0 20090428 00 257.2 6.0 20090428 06 258.4 2.0 20090428 12 257.2 3.0 20090428 18 259.2 5.0 20090429 00 262.2 6.0 20090429 06 261.8 2.0 20090429 12 264.0 3.0 20090429 18 269.8 5.0 20090430 00 269.6 6.0 20090430 06 262.8 3.0 20090430 12 259.8 3.0 20090430 18 259.2 5.0 20090501 00 260.2 6.0 20090501 06 261.0 5.0 20090501 12 261.8 3.0 20090501 18 260.8 6.0 20090502 00 259.8 7.0 20090502 06 255.8 3.0 20090502 12 254.8 3.0 20090502 18 256.0 5.0 20090503 00 255.8 7.0 20090503 06 254.8 2.0 20090503 12 256.0 3.0 20090503 18 259.0 6.0 20090504 00 258.8 7.0 20090504 06 258.8 3.0 20090504 12 257.8 3.0 20090504 18 257.8 5.0 20090505 00 257.8 7.0 20090505 06 256.0 1.0 20090505 12 259.2 3.0 20090505 18 264.0 6.0 20090506 00 257.2 7.0 20090506 06 258.0 4.0 20090506 12 262.0 3.0 20090506 18 263.0 5.0 20090507 00 262.8 7.0 20090507 06 261.8 5.8 20090507 12 261.8 3.0 20090507 18 258.8 6.0 20090508 00 261.9 7.0 20090508 06 260.4 1.0 20090508 12 258.4 4.0 20090508 18 253.0 6.0 20090509 00 249.8 7.0 20090509 06 248.8 3.0 20090509 12 247.0 3.0 20090509 18 245.2 6.0 20090510 00 245.2 7.0 20090510 06 244.2 3.0 20090510 12 247.4 3.0 20090510 18 246.6 6.0 20090511 00 248.0 7.0 20090511 06 245.6 6.0 20090511 12 246.4 3.0 20090511 18 245.8 5.0 20090512 00 243.9 7.0 20090512 06 245.9 2.0 20090512 12 245.8 3.0 20090512 18 244.8 6.0 20090513 00 243.3 7.0 20090513 06 248.2 3.0 20090513 12 247.4 3.0 20090513 18 248.0 5.0 20090514 00 245.0 7.0 20090514 06 245.0 3.0 20090514 12 244.2 4.0 20090514 18 245.2 6.0 20090515 00 249.0 7.0 20090515 06 241.2 2.2 20090515 12 247.0 3.0 20090515 18 248.0 5.0 20090516 00 251.1 7.0 20090516 06 255.0 7.0 20090516 12 248.4 3.0 20090516 18 251.4 6.0 20090517 00 248.6 7.0 20090517 06 250.4 2.0 20090517 12 255.4 3.0 20090517 18 256.0 6.0 20090518 00 258.4 7.0 20090518 06 257.2 2.0 20090518 12 255.4 3.0 20090518 18 255.0 5.0 20090519 00 255.8 7.0 20090519 06 262.6 3.0 20090519 12 267.2 3.0 20090519 18 266.6 6.0 20090520 00 268.4 7.0 20090520 06 267.6 4.0 20090520 12 269.4 3.0 20090520 18 268.2 5.0 20090521 00 265.6 7.0 20090521 06 264.6 2.2 20090521 12 269.6 3.0 20090521 18 270.6 6.0 20090522 00 271.0 7.0 20090522 06 278.8 2.0 20090522 12 276.2 3.0 20090522 18 274.4 5.0 20090523 00 273.2 7.0 20090523 06 273.2 2.0 20090523 12 265.0 3.0 20090523 18 261.8 6.0 20090524 00 260.8 7.0 20090524 06 254.2 1.0 20090524 12 256.0 3.0 20090524 18 257.4 6.0 20090525 00 257.2 7.0 20090525 06 250.6 4.2 20090525 12 251.7 3.0 20090525 18 248.2 5.0 20090526 00 249.6 7.0 20090526 06 246.0 7.0 20090526 12 248.8 3.0 20090526 18 247.1 6.0 20090527 00 247.0 7.0 20090527 06 252.0 2.0 20090527 12 249.2 3.0 20090527 18 248.2 5.0 20090528 00 249.0 7.0 20090528 06 251.2 2.0 20090528 12 256.1 3.0 20090528 18 257.0 6.0 20090529 00 253.4 7.0 20090529 06 260.9 3.0 20090529 12 264.8 3.0 20090529 18 265.9 5.0 20090530 00 268.4 7.0 20090530 06 269.0 6.0 20090530 12 266.9 3.0 20090530 18 264.7 6.0 20090531 00 259.3 7.0 20090531 06 255.0 5.0 20090531 12 260.1 3.0 20090531 18 263.8 5.0 20090601 00 264.1 7.0 20090601 06 265.9 2.0 20090601 12 265.8 3.0 20090601 18 264.8 5.0 20090602 00 266.6 6.0 20090602 06 265.4 3.0 20090602 12 263.7 3.0 20090602 18 262.5 5.0 20090603 00 260.7 6.0 20090603 06 257.8 2.0 20090603 12 258.0 3.0 20090603 18 259.2 5.0 20090604 00 258.6 6.0 20090604 06 259.4 6.0 20090604 12 258.0 3.0 20090604 18 258.0 5.0 20090605 00 259.6 7.0 20090605 06 255.8 4.0 20090605 12 258.4 3.0 20090605 18 257.4 5.0 20090606 00 252.2 6.0 20090606 06 250.4 2.0 20090606 12 251.2 3.0 20090606 18 248.8 5.0 20090607 00 248.8 6.0 20090607 06 248.0 3.0 20090607 12 249.2 3.0 20090607 18 252.0 5.0 20090608 00 252.4 7.0 20090608 06 244.2 3.0 20090608 12 245.2 3.0 20090608 18 243.2 5.0 20090609 00 241.0 6.0 20090609 06 242.8 3.0 20090609 12 249.0 3.0 20090609 18 245.8 5.0 20090610 00 244.8 6.8 20090610 06 248.4 2.0 20090610 12 247.4 3.0 20090610 18 251.2 5.0 20090611 00 254.6 6.2 20090611 06 260.4 2.0 20090611 12 262.6 3.0 20090611 18 269.4 5.0 20090612 00 268.8 6.2 20090612 06 271.6 1.0 20090612 12 269.4 3.0 20090612 18 265.4 5.0 20090613 00 262.6 6.0 20090613 06 260.6 3.0 20090613 12 263.2 3.0 20090613 18 261.4 5.0 20090614 00 259.6 7.0 20090614 06 258.4 5.0 20090614 12 257.4 3.0 20090614 18 260.2 5.0 20090615 00 260.8 6.0 20090615 06 265.2 2.0 20090615 12 262.2 3.0 20090615 18 263.2 5.0 20090616 00 262.0 7.0 20090616 06 267.0 2.0 20090616 12 264.0 3.0 20090616 18 265.0 5.0 20090617 00 263.0 6.0 20090617 06 261.8 3.0 20090617 12 261.0 3.0 20090617 18 263.2 5.0 20090618 00 262.4 6.0 20090618 06 262.2 3.0 20090618 12 259.2 3.0 20090618 18 260.2 5.0 20090619 00 261.0 7.0 20090619 06 259.0 4.0 20090619 12 259.2 3.0 20090619 18 262.0 5.0 20090620 00 261.2 6.0 20090620 06 268.0 1.8 20090620 12 268.0 3.0 20090620 18 267.8 5.0 20090621 00 267.0 6.8 20090621 06 270.2 2.0 20090621 12 268.4 3.0 20090621 18 273.0 5.0 20090622 00 274.0 6.0 20090622 06 272.2 3.0 20090622 12 276.2 3.0 20090622 18 280.0 5.0 20090623 00 279.2 7.0 20090623 06 277.5 5.0 20090623 12 277.4 3.0 20090623 18 274.2 5.0 20090624 00 268.8 6.0 20090624 06 263.4 7.0 20090624 12 266.4 3.0 20090624 18 263.4 5.0 20090625 00 260.4 6.0 20090625 06 261.2 1.0 20090625 12 264.2 3.0 20090625 18 264.0 5.0 20090626 00 259.4 6.0 20090626 06 261.2 3.0 20090626 12 263.0 3.0 20090626 18 256.1 5.0 20090627 00 255.4 6.0 20090627 06 258.1 3.0 20090627 12 261.8 3.0 20090627 18 259.3 5.0 20090628 00 259.4 6.2 20090628 06 252.2 3.0 20090628 12 257.0 3.0 20090628 18 261.0 5.0 20090629 00 265.0 6.0 20090629 06 263.2 6.0 20090629 12 263.0 3.0 20090629 18 261.2 5.0 20090630 00 260.0 6.0 20090630 06 265.8 2.0 20090630 12 264.2 3.0 20090630 18 267.2 5.0 20090701 00 267.2 6.0 20090701 06 263.4 2.0 20090701 12 262.2 3.0 20090701 18 261.2 5.0 20090702 00 260.2 6.0 20090702 06 260.2 2.0 20090702 12 264.4 3.0 20090702 18 264.0 5.0 20090703 00 262.2 5.8 20090703 06 261.2 5.0 20090703 12 264.4 3.0 20090703 18 265.4 5.0 20090704 00 267.6 6.0 20090704 06 265.6 3.8 20090704 12 274.4 3.0 20090704 18 277.2 5.0 20090705 00 279.8 6.0 20090705 06 278.8 2.0 20090705 12 274.8 2.0 20090705 18 275.8 4.0 20090706 00 276.6 5.0 20090706 06 276.0 2.0 20090706 12 277.0 3.0 20090706 18 276.0 5.0 20090707 00 274.2 6.0 20090707 06 272.2 3.0 20090707 12 272.0 2.0 20090707 18 270.2 4.0 20090708 00 269.2 5.0 20090708 06 266.2 2.8 20090708 12 271.6 3.0 20090708 18 272.8 5.0 20090709 00 271.2 5.0 20090709 06 273.2 2.0 20090709 12 273.8 3.0 20090709 18 278.6 5.0 20090710 00 281.0 6.0 20090710 06 277.2 2.0 20090710 12 274.0 3.0 20090710 18 276.0 5.0 20090711 00 274.4 6.0 20090711 06 269.8 2.0 20090711 12 277.6 3.0 20090711 18 276.0 5.0 20090712 00 274.8 6.0 20090712 06 272.6 3.0 20090712 12 275.6 3.0 20090712 18 276.6 5.0 20090713 00 276.0 6.0 20090713 06 277.6 6.0 20090713 12 279.4 3.0 20090713 18 278.8 5.0 20090714 00 278.2 6.0 20090714 06 274.0 2.0 20090714 12 277.6 2.0 20090714 18 275.0 4.0 20090715 00 274.0 5.0 20090715 06 277.0 2.0 20090715 12 278.8 3.0 20090715 18 275.0 5.0 20090716 00 271.2 6.0 20090716 06 273.0 2.0 20090716 12 269.4 2.0 20090716 18 267.0 4.0 20090717 00 265.4 5.0 20090717 06 264.2 2.0 20090717 12 272.0 3.0 20090717 18 270.0 5.0 20090718 00 268.0 5.8 20090718 06 265.0 4.0 20090718 12 267.6 3.0 20090718 18 269.2 5.0 20090719 00 266.8 6.0 20090719 06 263.4 1.0 20090719 12 257.6 3.0 20090719 18 257.4 5.0 20090720 00 260.8 5.0 20090720 06 256.8 2.0 20090720 12 258.9 3.0 20090720 18 259.0 5.0 20090721 00 258.0 6.0 20090721 06 259.6 3.0 20090721 12 265.4 2.0 20090721 18 268.8 4.0 20090722 00 266.8 5.0 20090722 06 264.8 4.0 20090722 12 268.0 3.0 20090722 18 273.4 5.0 20090723 00 272.6 6.0 20090723 06 268.7 5.0 20090723 12 270.6 2.0 20090723 18 271.4 4.8 20090724 00 272.1 6.0 20090724 06 273.2 2.0 20090724 12 268.8 3.0 20090724 18 270.8 5.0 20090725 00 269.8 6.0 20090725 06 269.6 2.0 20090725 12 267.0 3.0 20090725 18 265.8 4.0 20090726 00 261.7 5.0 20090726 06 260.6 3.0 20090726 12 260.8 3.0 20090726 18 261.4 5.0 20090727 00 262.2 6.0 20090727 06 250.6 2.0 20090727 12 254.9 3.0 20090727 18 259.4 5.0 20090728 00 258.9 6.0 20090728 06 257.8 6.0 20090728 12 258.0 3.0 20090728 18 260.6 5.0 20090729 00 264.8 6.0 20090729 06 264.2 2.0 20090729 12 266.8 3.0 20090729 18 271.4 5.0 20090730 00 269.0 6.0 20090730 06 263.2 1.0 20090730 12 265.8 2.0 20090730 18 267.0 4.0 20090731 00 266.8 6.0 20090731 06 264.4 2.0 20090731 12 261.0 3.0 20090731 18 266.6 5.0 20090801 00 266.8 6.0 20090801 06 265.6 5.0 20090801 12 268.8 2.0 20090801 18 272.6 5.0 20090802 00 267.2 6.0 20090802 06 275.6 2.8 20090802 12 276.6 3.0 20090802 18 278.6 5.0 20090803 00 279.6 6.0 20090803 06 284.8 2.0 20090803 12 282.8 3.0 20090803 18 281.0 5.0 20090804 00 280.8 6.0 20090804 06 277.0 2.0 20090804 12 275.0 3.0 20090804 18 276.0 5.0 20090805 00 275.2 6.0 20090805 06 267.8 3.0 20090805 12 277.4 3.0 20090805 18 275.8 5.0 20090806 00 277.8 6.0 20090806 06 276.0 4.0 20090806 12 272.4 2.0 20090806 18 275.6 5.0 20090807 00 279.2 6.0 20090807 06 276.4 2.0 20090807 12 277.8 3.0 20090807 18 278.4 5.0 20090808 00 272.4 6.0 20090808 06 274.4 2.0 20090808 12 271.6 2.0 20090808 18 270.6 5.0 20090809 00 269.6 6.0 20090809 06 268.6 2.0 20090809 12 269.8 3.0 20090809 18 268.8 5.0 20090810 00 266.8 6.0 20090810 06 264.0 3.0 20090810 12 265.8 3.0 20090810 18 268.4 5.0 20090811 00 269.4 6.0 20090811 06 270.8 6.0 20090811 12 271.0 3.0 20090811 18 269.8 5.0 20090812 00 265.8 6.0 20090812 06 265.4 1.0 20090812 12 271.4 3.0 20090812 18 274.8 5.0 20090813 00 279.0 6.0 20090813 06 284.2 2.0 20090813 12 284.4 3.0 20090813 18 284.8 5.0 20090814 00 287.8 6.0 20090814 06 286.6 2.0 20090814 12 289.9 3.0 20090814 18 291.4 5.0 20090815 00 291.2 6.0 20090815 06 291.8 2.0 20090815 12 290.8 2.0 20090815 18 289.8 4.8 20090816 00 286.8 5.8 20090816 06 286.4 6.0 20090816 12 294.4 3.0 20090816 18 292.5 5.0 20090817 00 287.6 6.0 20090817 06 296.4 1.0 20090817 12 294.4 2.0 20090817 18 294.8 4.8 20090818 00 297.3 6.0 20090818 06 295.0 1.0 20090818 12 293.8 3.0 20090818 18 296.0 5.0 20090819 00 299.8 6.0 20090819 06 299.8 3.0 20090819 12 297.2 3.0 20090819 18 300.0 5.0 20090820 00 300.3 6.0 20090820 06 296.4 4.0 20090820 12 293.4 3.0 20090820 18 291.2 5.0 20090821 00 288.8 6.0 20090821 06 286.4 2.2 20090821 12 291.1 3.0 20090821 18 288.6 5.0 20090822 00 285.6 6.0 20090822 06 286.8 2.0 20090822 12 282.6 2.0 20090822 18 280.6 4.8 20090823 00 277.6 5.8 20090823 06 280.6 2.0 20090823 12 279.8 3.0 20090823 18 280.8 5.0 20090824 00 279.0 6.0 20090824 06 280.2 3.0 20090824 12 281.0 2.0 20090824 18 282.0 4.0 20090825 00 282.8 5.0 20090825 06 281.8 4.0 20090825 12 281.8 3.0 20090825 18 280.8 5.0 20090826 00 280.2 6.0 20090826 06 274.2 5.8 20090826 12 275.2 3.0 20090826 18 273.3 5.0 20090827 00 273.8 6.0 20090827 06 275.0 2.0 20090827 12 268.6 3.0 20090827 18 267.6 5.0 20090828 00 270.2 6.0 20090828 06 267.0 2.0 20090828 12 266.0 3.0 20090828 18 265.8 5.0 20090829 00 266.2 6.0 20090829 06 268.2 3.0 20090829 12 268.2 3.0 20090829 18 271.8 5.0 20090830 00 273.0 6.0 20090830 06 267.8 4.0 20090830 12 265.4 3.0 20090830 18 270.0 5.0 20090831 00 272.8 6.0 20090831 06 268.4 2.0 20090831 12 264.4 2.0 20090831 18 266.4 5.0 20090901 00 269.4 6.0 20090901 06 270.0 2.0 20090901 12 264.8 3.0 20090901 18 261.4 5.0 20090902 00 264.0 6.0 20090902 06 270.4 3.0 20090902 12 268.5 3.0 20090902 18 273.3 5.0 20090903 00 278.6 6.0 20090903 06 279.2 1.0 20090903 12 281.6 3.0 20090903 18 283.8 5.0 20090904 00 284.8 6.0 20090904 06 283.6 4.0 20090904 12 285.8 3.0 20090904 18 279.0 5.0 20090905 00 279.4 6.0 20090905 06 285.8 2.0 20090905 12 291.8 3.0 20090905 18 289.4 5.0 20090906 00 289.8 6.0 20090906 06 282.4 1.0 20090906 12 291.8 3.0 20090906 18 294.0 5.0 20090907 00 299.8 6.0 20090907 06 297.4 2.0 20090907 12 294.8 3.0 20090907 18 292.6 5.0 20090908 00 284.6 6.0 20090908 06 272.8 6.0 20090908 12 275.8 3.0 20090908 18 282.4 5.0 20090909 00 281.4 6.0 20090909 06 268.6 5.8 20090909 12 266.0 3.0 20090909 18 274.7 5.0 20090910 00 287.2 6.0 20090910 06 299.2 5.0 20090910 12 284.4 3.0 20090910 18 279.1 5.0 20090911 00 265.4 6.0 20090911 06 275.1 7.0 20090911 12 298.6 3.0 20090911 18 296.0 5.0 20090912 00 296.6 6.0 20090912 06 288.0 5.0 20090912 12 290.4 3.0 20090912 18 287.6 5.0 20090913 00 283.5 6.0 20090913 06 288.6 3.0 20090913 12 291.8 3.0 20090913 18 294.4 5.0 20090914 00 294.4 6.0 20090914 06 301.2 7.0 20090914 12 295.8 3.0 20090914 18 295.6 5.0 20090915 00 290.8 6.0 20090915 06 301.2 2.0 20090915 12 300.8 3.0 20090915 18 303.4 5.0 20090916 00 299.4 6.0 20090916 06 293.6 2.0 20090916 12 295.4 2.0 20090916 18 298.8 5.0 20090917 00 299.8 6.0 20090917 06 303.7 3.0 20090917 12 300.0 3.0 20090917 18 299.1 5.0 20090918 00 299.0 6.0 20090918 06 303.4 4.0 20090918 12 299.4 3.0 20090918 18 295.6 5.0 20090919 00 291.2 6.0 20090919 06 289.0 3.0 20090919 12 290.0 3.0 20090919 18 290.2 5.0 20090920 00 292.6 6.0 20090920 06 287.7 2.0 20090920 12 286.0 3.0 20090920 18 291.2 5.0 20090921 00 290.0 6.0 20090921 06 291.4 2.0 20090921 12 292.2 3.0 20090921 18 295.0 5.0 20090922 00 294.6 6.0 20090922 06 283.2 1.0 20090922 12 289.1 3.0 20090922 18 289.2 5.0 20090923 00 292.0 6.0 20090923 06 291.0 5.0 20090923 12 287.2 3.0 20090923 18 291.2 5.0 20090924 00 289.9 6.0 20090924 06 287.8 6.0 20090924 12 283.2 3.0 20090924 18 283.0 5.0 20090925 00 282.6 6.0 20090925 06 280.9 1.0 20090925 12 282.0 3.0 20090925 18 286.8 5.0 20090926 00 287.8 6.0 20090926 06 288.3 2.0 20090926 12 289.4 3.0 20090926 18 292.8 5.0 20090927 00 293.4 6.0 20090927 06 295.6 3.0 20090927 12 296.4 3.0 20090927 18 295.5 5.0 20090928 00 289.7 6.0 20090928 06 294.8 5.0 20090928 12 290.8 3.0 20090928 18 291.0 5.0 20090929 00 291.0 6.0 20090929 06 293.2 6.0 20090929 12 290.0 3.0 20090929 18 288.8 5.0 20090930 00 279.0 6.0 20090930 06 285.6 2.0 20090930 12 278.2 3.0 20090930 18 277.0 5.0 20091001 00 281.2 6.0 20091001 06 286.2 3.0 20091001 12 292.0 3.0 20091001 18 291.4 5.0 20091002 00 295.2 6.0 20091002 06 295.8 2.0 20091002 12 292.8 3.0 20091002 18 293.8 5.0 20091003 00 292.8 6.0 20091003 06 296.0 6.0 20091003 12 299.2 3.0 20091003 18 299.2 5.0 20091004 00 300.0 6.0 20091004 06 299.4 2.0 20091004 12 296.4 3.0 20091004 18 295.6 5.0 20091005 00 292.4 6.0 20091005 06 293.8 2.0 20091005 12 292.6 3.0 20091005 18 293.2 5.0 20091006 00 289.6 6.0 20091006 06 284.0 3.0 20091006 12 280.0 3.0 20091006 18 278.8 5.0 20091007 00 279.6 6.0 20091007 06 284.5 3.0 20091007 12 287.2 3.0 20091007 18 286.8 5.0 20091008 00 286.8 6.0 20091008 06 283.0 1.0 20091008 12 282.8 3.0 20091008 18 283.6 5.0 20091009 00 282.6 6.0 20091009 06 283.8 5.0 20091009 12 287.8 3.0 20091009 18 290.8 5.0 20091010 00 291.8 6.0 20091010 06 295.0 2.0 20091010 12 295.0 3.0 20091010 18 296.0 5.0 20091011 00 295.8 6.0 20091011 06 298.6 1.0 20091011 12 297.0 3.0 20091011 18 297.0 5.0 20091012 00 298.0 6.0 20091012 06 299.0 3.0 20091012 12 297.0 3.0 20091012 18 296.8 5.0 20091013 00 294.0 6.0 20091013 06 297.0 7.0 20091013 12 294.8 3.0 20091013 18 297.6 5.0 20091014 00 296.6 6.0 20091014 06 297.8 2.0 20091014 12 297.0 3.0 20091014 18 299.0 5.0 20091015 00 302.8 6.0 20091015 06 305.6 2.0 20091015 12 306.8 3.0 20091015 18 306.0 5.0 20091016 00 305.6 6.0 20091016 06 312.6 3.0 20091016 12 309.3 3.0 20091016 18 316.2 5.0 20091017 00 310.8 6.0 20091017 06 310.4 3.2 20091017 12 309.0 3.0 20091017 18 309.8 5.0 20091018 00 311.4 6.0 20091018 06 310.4 4.0 20091018 12 307.6 3.0 20091018 18 304.5 5.0 20091019 00 300.6 6.0 20091019 06 298.8 2.0 20091019 12 302.4 3.0 20091019 18 298.4 5.0 20091020 00 292.6 6.0 20091020 06 287.9 2.0 20091020 12 286.4 3.0 20091020 18 282.7 5.0 20091021 00 282.8 6.0 20091021 06 282.8 2.0 20091021 12 280.1 3.0 20091021 18 280.4 5.0 20091022 00 281.4 6.0 20091022 06 277.0 5.0 20091022 12 279.2 3.0 20091022 18 279.6 5.0 20091023 00 277.9 6.0 20091023 06 278.6 6.0 20091023 12 287.4 3.0 20091023 18 276.8 5.0 20091024 00 275.2 6.0 20091024 06 283.0 2.0 20091024 12 283.2 3.0 20091024 18 282.7 5.0 20091025 00 278.6 6.0 20091025 06 279.0 2.0 20091025 12 280.0 3.0 20091025 18 281.8 5.0 20091026 00 279.8 6.0 20091026 06 281.0 3.0 20091026 12 283.8 3.0 20091026 18 285.8 5.0 20091027 00 286.6 6.0 20091027 06 286.8 2.0 20091027 12 294.0 3.0 20091027 18 294.6 5.0 20091028 00 293.5 6.0 20091028 06 293.8 2.8 20091028 12 294.6 3.0 20091028 18 297.4 5.0 20091029 00 295.8 6.0 20091029 06 291.6 2.0 20091029 12 290.0 3.0 20091029 18 294.4 5.0 20091030 00 291.8 6.0 20091030 06 288.6 1.0 20091030 12 288.6 3.0 20091030 18 288.4 5.0 20091031 00 287.6 6.0 20091031 06 289.6 3.0 20091031 12 289.6 3.0 20091031 18 288.4 5.0 20091101 00 284.4 6.0 20091101 06 284.4 6.0 20091101 12 280.8 3.0 20091101 18 279.0 6.0 20091102 00 279.8 7.0 20091102 06 285.8 2.0 20091102 12 290.8 4.0 20091102 18 290.0 6.0 20091103 00 285.6 7.0 20091103 06 286.6 3.0 20091103 12 281.8 3.0 20091103 18 291.5 6.0 20091104 00 285.6 7.0 20091104 06 283.8 3.0 20091104 12 282.0 4.0 20091104 18 284.0 6.0 20091105 00 283.2 7.0 20091105 06 285.2 3.0 20091105 12 289.2 3.0 20091105 18 290.8 6.0 20091106 00 290.0 7.0 20091106 06 293.0 4.0 20091106 12 291.4 4.0 20091106 18 290.6 6.0 20091107 00 289.0 7.0 20091107 06 298.6 2.0 20091107 12 288.2 3.0 20091107 18 286.4 6.0 20091108 00 287.6 7.0 20091108 06 294.8 3.0 20091108 12 292.0 4.0 20091108 18 289.2 6.0 20091109 00 288.8 7.0 20091109 06 292.6 3.0 20091109 12 294.8 3.0 20091109 18 295.6 6.0 20091110 00 290.6 7.0 20091110 06 289.9 4.0 20091110 12 290.0 3.0 20091110 18 287.0 6.0 20091111 00 282.0 7.0 20091111 06 284.8 7.0 20091111 12 293.0 4.0 20091111 18 288.0 6.0 20091112 00 281.2 7.0 20091112 06 286.0 1.0 20091112 12 285.8 3.0 20091112 18 281.0 6.0 20091113 00 279.6 7.0 20091113 06 284.5 3.0 20091113 12 283.4 4.0 20091113 18 284.6 6.0 20091114 00 282.6 7.0 20091114 06 278.8 3.0 20091114 12 278.8 3.0 20091114 18 280.0 6.0 20091115 00 280.0 7.0 20091115 06 280.1 2.0 20091115 12 286.2 4.0 20091115 18 286.6 6.0 20091116 00 284.0 7.0 20091116 06 284.2 5.0 20091116 12 291.0 4.0 20091116 18 288.0 6.0 20091117 00 282.9 7.0 20091117 06 285.7 2.0 20091117 12 282.9 3.0 20091117 18 280.8 6.0 20091118 00 279.0 7.0 20091118 06 288.0 3.0 20091118 12 294.6 4.0 20091118 18 294.6 6.0 20091119 00 295.8 7.0 20091119 06 296.6 3.0 20091119 12 297.8 3.0 20091119 18 297.8 6.0 20091120 00 294.2 7.0 20091120 06 295.0 4.0 20091120 12 292.0 4.0 20091120 18 286.3 6.0 20091121 00 283.8 7.0 20091121 06 277.0 5.0 20091121 12 287.4 3.0 20091121 18 288.6 6.0 20091122 00 288.0 7.0 20091122 06 290.6 2.0 20091122 12 288.0 4.0 20091122 18 290.6 6.0 20091123 00 290.0 7.0 20091123 06 287.8 3.0 20091123 12 292.2 3.0 20091123 18 293.8 6.0 20091124 00 290.2 7.0 20091124 06 294.6 3.0 20091124 12 293.5 3.0 20091124 18 294.7 6.0 20091125 00 292.4 7.0 20091125 06 290.0 3.0 20091125 12 293.8 3.0 20091125 18 294.4 6.0 20091126 00 288.8 7.0 20091126 06 281.9 3.8 20091126 12 284.4 3.0 20091126 18 281.2 6.0 20091127 00 280.4 7.0 20091127 06 279.0 2.0 20091127 12 285.6 4.0 20091127 18 284.8 6.0 20091128 00 279.6 7.0 20091128 06 279.4 2.0 20091128 12 281.4 3.0 20091128 18 284.6 6.0 20091129 00 282.6 7.0 20091129 06 282.4 3.0 20091129 12 281.6 4.0 20091129 18 281.8 6.0 20091130 00 277.0 7.0 20091130 06 280.8 6.0 20091130 12 287.8 3.0 20091130 18 285.8 6.0 20091201 00 286.9 7.0 20091201 06 291.0 1.0 20091201 12 289.8 3.0 20091201 18 287.0 5.0 20091202 00 286.6 6.0 20091202 06 287.0 2.0 20091202 12 288.2 3.0 20091202 18 286.2 5.0 20091203 00 280.0 6.0 20091203 06 273.0 3.0 20091203 12 271.2 3.0 20091203 18 266.4 5.0 20091204 00 265.4 6.0 20091204 06 273.0 2.0 20091204 12 278.8 3.0 20091204 18 277.0 5.0 20091205 00 275.0 6.0 20091205 06 276.8 6.0 20091205 12 274.4 3.0 20091205 18 273.4 5.0 20091206 00 276.0 6.0 20091206 06 276.8 2.0 20091206 12 274.8 3.0 20091206 18 277.8 5.0 20091207 00 276.8 6.0 20091207 06 273.0 2.0 20091207 12 273.0 3.0 20091207 18 273.0 5.0 20091208 00 273.0 6.0 20091208 06 274.8 3.0 20091208 12 279.8 3.0 20091208 18 285.0 5.0 20091209 00 278.9 6.0 20091209 06 276.1 3.0 20091209 12 281.2 3.0 20091209 18 284.0 5.0 20091210 00 280.8 6.0 20091210 06 278.9 7.0 20091210 12 277.2 3.0 20091210 18 280.0 5.0 20091211 00 277.4 6.0 20091211 06 281.6 1.0 20091211 12 280.8 3.0 20091211 18 277.0 5.0 20091212 00 273.0 6.0 20091212 06 278.0 2.0 20091212 12 279.0 3.0 20091212 18 278.2 5.0 20091213 00 274.2 6.0 20091213 06 279.8 3.0 20091213 12 275.8 3.0 20091213 18 275.0 5.0 20091214 00 274.4 6.0 20091214 06 273.2 2.0 20091214 12 276.8 3.0 20091214 18 274.8 5.0 20091215 00 270.0 7.0 20091215 06 273.9 6.0 20091215 12 270.7 3.0 20091215 18 272.6 5.0 20091216 00 267.8 6.0 20091216 06 267.8 2.0 20091216 12 271.1 3.0 20091216 18 269.8 5.0 20091217 00 267.6 6.0 20091217 06 264.0 2.0 20091217 12 263.8 3.0 20091217 18 260.7 5.0 20091218 00 265.5 6.0 20091218 06 267.4 3.0 20091218 12 269.8 4.0 20091218 18 270.4 6.0 20091219 00 270.8 7.0 20091219 06 272.1 5.0 20091219 12 271.0 3.0 20091219 18 269.8 5.0 20091220 00 267.8 6.0 20091220 06 271.2 2.0 20091220 12 270.8 3.0 20091220 18 271.8 5.0 20091221 00 272.0 6.0 20091221 06 269.8 2.0 20091221 12 273.8 3.0 20091221 18 269.8 5.0 20091222 00 268.8 6.0 20091222 06 272.0 3.0 20091222 12 276.8 3.0 20091222 18 275.8 5.0 20091223 00 274.8 6.0 20091223 06 272.0 3.0 20091223 12 275.2 3.0 20091223 18 276.8 5.0 20091224 00 272.0 6.0 20091224 06 270.0 4.0 20091224 12 270.0 3.0 20091224 18 269.0 5.0 20091225 00 267.0 6.0 20091225 06 263.0 2.0 20091225 12 264.8 3.0 20091225 18 264.8 5.0 20091226 00 264.8 6.0 20091226 06 264.8 2.0 20091226 12 265.8 3.0 20091226 18 266.0 5.0 20091227 00 265.2 6.2 20091227 06 269.8 2.0 20091227 12 270.6 3.0 20091227 18 268.2 5.0 20091228 00 265.0 6.0 20091228 06 263.1 3.0 20091228 12 267.8 3.0 20091228 18 267.5 5.0 20091229 00 263.5 7.0 20091229 06 263.0 6.0 20091229 12 261.2 3.0 20091229 18 257.8 5.0 20091230 00 254.6 6.0 20091230 06 251.8 1.2 20091230 12 258.0 3.0 20091230 18 253.4 5.0 20091231 00 252.8 6.0 20091231 06 264.4 2.0 20091231 12 267.2 3.0 20091231 18 264.2 5.0 20100101 00 263.0 6.0 20100101 06 268.0 3.0 20100101 12 268.2 3.0 20100101 18 265.4 5.0 20100102 00 262.2 6.0 20100102 06 263.6 2.0 20100102 12 269.0 3.0 20100102 18 264.2 5.0 20100103 00 264.2 6.0 20100103 06 264.0 5.0 20100103 12 268.2 3.0 20100103 18 265.8 5.0 20100104 00 260.0 6.0 20100104 06 263.0 2.0 20100104 12 261.8 3.0 20100104 18 260.6 5.0 20100105 00 257.0 6.0 20100105 06 263.2 1.2 20100105 12 266.0 3.0 20100105 18 266.2 5.0 20100106 00 265.2 6.0 20100106 06 262.2 3.0 20100106 12 267.8 3.0 20100106 18 266.1 5.0 20100107 00 264.6 6.0 20100107 06 261.8 3.0 20100107 12 253.6 3.0 20100107 18 253.6 5.0 20100108 00 250.2 6.0 20100108 06 255.8 2.0 20100108 12 256.8 3.0 20100108 18 252.2 5.0 20100109 00 251.0 6.0 20100109 06 251.0 1.2 20100109 12 246.2 3.0 20100109 18 246.4 5.0 20100110 00 253.0 6.0 20100110 06 256.6 2.0 20100110 12 255.0 3.0 20100110 18 254.2 5.0 20100111 00 256.2 6.0 20100111 06 251.8 3.0 20100111 12 253.0 3.0 20100111 18 254.2 5.0 20100112 00 252.2 6.0 20100112 06 252.3 3.0 20100112 12 256.2 3.0 20100112 18 258.0 5.0 20100113 00 260.0 6.0 20100113 06 260.8 6.0 20100113 12 256.4 3.0 20100113 18 251.8 5.0 20100114 00 251.2 6.0 20100114 06 254.9 2.0 20100114 12 250.0 3.0 20100114 18 254.8 5.0 20100115 00 254.0 6.0 20100115 06 250.4 2.0 20100115 12 255.0 3.0 20100115 18 254.0 5.0 20100116 00 254.0 6.0 20100116 06 256.6 3.0 20100116 12 254.0 3.0 20100116 18 254.2 5.0 20100117 00 255.0 6.0 20100117 06 257.8 4.0 20100117 12 261.8 3.0 20100117 18 263.6 5.0 20100118 00 260.8 6.0 20100118 06 260.6 2.0 20100118 12 263.6 3.0 20100118 18 261.6 5.0 20100119 00 256.8 6.0 20100119 06 259.0 2.0 20100119 12 268.1 3.0 20100119 18 266.8 5.0 20100120 00 257.0 6.0 20100120 06 259.8 2.0 20100120 12 268.0 3.0 20100120 18 263.8 5.0 20100121 00 259.8 6.0 20100121 06 262.8 2.0 20100121 12 264.4 3.0 20100121 18 267.4 5.0 20100122 00 268.4 6.0 20100122 06 269.6 5.0 20100122 12 269.0 3.0 20100122 18 262.0 5.0 20100123 00 260.2 6.0 20100123 06 270.0 2.8 20100123 12 273.8 3.0 20100123 18 269.6 5.0 20100124 00 268.0 6.0 20100124 06 267.2 1.0 20100124 12 270.4 3.0 20100124 18 267.8 5.0 20100125 00 261.0 6.0 20100125 06 266.8 3.0 20100125 12 261.1 3.0 20100125 18 264.6 5.0 20100126 00 262.6 6.0 20100126 06 261.2 3.0 20100126 12 261.2 3.0 20100126 18 262.8 5.0 20100127 00 255.6 6.0 20100127 06 257.8 5.0 20100127 12 253.2 3.0 20100127 18 250.9 5.0 20100128 00 251.1 6.0 20100128 06 268.0 2.0 20100128 12 274.6 3.0 20100128 18 268.4 5.0 20100129 00 261.0 6.0 20100129 06 261.0 2.0 20100129 12 261.2 3.0 20100129 18 257.8 5.0 20100130 00 254.8 6.0 20100130 06 260.0 3.0 20100130 12 261.4 3.0 20100130 18 260.0 5.0 20100131 00 255.2 6.0 20100131 06 261.8 3.0 20100131 12 263.0 3.0 20100131 18 260.9 5.0 20100201 00 245.2 6.0 20100201 06 245.0 5.0 20100201 12 253.4 3.0 20100201 18 254.0 5.0 20100202 00 254.0 6.0 20100202 06 256.6 2.0 20100202 12 255.0 3.0 20100202 18 253.9 4.0 20100203 00 245.8 6.0 20100203 06 249.4 2.0 20100203 12 257.0 3.0 20100203 18 253.2 5.0 20100204 00 253.8 6.0 20100204 06 254.0 2.0 20100204 12 257.9 3.0 20100204 18 256.6 5.0 20100205 00 251.6 6.0 20100205 06 258.2 3.0 20100205 12 260.9 3.0 20100205 18 258.2 5.0 20100206 00 259.0 6.0 20100206 06 261.0 2.0 20100206 12 263.4 3.0 20100206 18 257.4 5.0 20100207 00 252.6 6.0 20100207 06 259.6 2.0 20100207 12 259.2 2.0 20100207 18 258.0 5.0 20100208 00 252.8 6.0 20100208 06 252.9 2.0 20100208 12 248.2 3.0 20100208 18 247.3 5.0 20100209 00 251.0 6.0 20100209 06 249.0 1.0 20100209 12 255.6 2.0 20100209 18 252.6 5.0 20100210 00 248.0 6.0 20100210 06 250.6 3.0 20100210 12 249.0 3.0 20100210 18 254.8 5.0 20100211 00 249.0 6.0 20100211 06 255.0 5.0 20100211 12 256.8 3.0 20100211 18 253.6 5.0 20100212 00 247.8 6.0 20100212 06 251.0 1.0 20100212 12 248.0 3.0 20100212 18 248.0 5.0 20100213 00 250.0 6.0 20100213 06 249.8 2.0 20100213 12 253.8 3.0 20100213 18 260.6 5.0 20100214 00 256.2 6.0 20100214 06 253.6 3.0 20100214 12 254.0 3.0 20100214 18 257.8 5.0 20100215 00 260.8 6.0 20100215 06 259.8 4.0 20100215 12 260.0 3.0 20100215 18 261.8 5.0 20100216 00 263.0 6.0 20100216 06 260.8 6.0 20100216 12 264.0 2.0 20100216 18 264.8 5.0 20100217 00 261.0 6.0 20100217 06 261.8 2.0 20100217 12 263.0 3.0 20100217 18 263.8 5.0 20100218 00 259.8 6.0 20100218 06 260.0 2.0 20100218 12 264.0 3.0 20100218 18 259.6 5.0 20100219 00 257.6 6.0 20100219 06 261.6 2.0 20100219 12 257.7 3.0 20100219 18 253.8 5.0 20100220 00 252.2 6.0 20100220 06 258.8 4.2 20100220 12 265.8 3.0 20100220 18 253.5 5.0 20100221 00 246.2 6.0 20100221 06 261.0 2.8 20100221 12 262.0 3.0 20100221 18 256.9 5.0 20100222 00 248.2 6.0 20100222 06 256.8 2.0 20100222 12 262.8 3.0 20100222 18 259.8 5.0 20100223 00 246.2 6.0 20100223 06 255.0 2.0 20100223 12 257.7 2.0 20100223 18 249.0 5.0 20100224 00 245.8 6.0 20100224 06 251.0 3.0 20100224 12 253.4 3.0 20100224 18 258.8 5.0 20100225 00 251.6 6.0 20100225 06 250.8 2.0 20100225 12 251.7 2.0 20100225 18 251.8 5.0 20100226 00 248.6 6.0 20100226 06 249.8 2.0 20100226 12 247.2 3.0 20100226 18 253.8 5.0 20100227 00 254.8 6.0 20100227 06 253.8 2.0 20100227 12 256.0 3.0 20100227 18 255.9 5.0 20100228 00 255.0 6.0 20100228 06 259.8 1.0 20100228 12 263.0 3.0 20100228 18 258.0 5.0 20100301 00 259.8 6.0 20100301 06 256.0 3.0 20100301 12 257.1 3.0 20100301 18 259.2 4.0 20100302 00 258.8 5.0 20100302 06 253.8 5.0 20100302 12 252.0 2.0 20100302 18 249.8 4.0 20100303 00 246.2 5.0 20100303 06 251.8 2.0 20100303 12 246.8 3.0 20100303 18 247.8 4.0 20100304 00 244.0 5.0 20100304 06 250.0 2.0 20100304 12 253.8 2.0 20100304 18 252.0 4.0 20100305 00 252.8 5.0 20100305 06 251.2 2.0 20100305 12 246.2 3.0 20100305 18 250.0 4.0 20100306 00 247.2 5.0 20100306 06 250.0 3.0 20100306 12 251.2 2.0 20100306 18 249.6 4.0 20100307 00 244.8 5.0 20100307 06 248.8 3.2 20100307 12 243.0 3.0 20100307 18 241.2 4.0 20100308 00 242.3 5.0 20100308 06 249.4 1.2 20100308 12 248.2 3.0 20100308 18 247.0 4.0 20100309 00 243.0 5.0 20100309 06 245.0 2.0 20100309 12 249.6 3.0 20100309 18 245.8 4.0 20100310 00 252.0 5.0 20100310 06 247.0 2.0 20100310 12 247.6 3.0 20100310 18 252.4 4.0 20100311 00 252.4 5.0 20100311 06 254.5 3.0 20100311 12 257.8 2.0 20100311 18 256.0 4.0 20100312 00 258.0 5.0 20100312 06 250.8 5.0 20100312 12 252.8 3.0 20100312 18 258.2 4.0 20100313 00 259.8 5.0 20100313 06 250.2 2.0 20100313 12 251.2 2.0 20100313 18 250.0 4.0 20100314 00 253.0 5.0 20100314 06 246.0 2.0 20100314 12 244.2 3.0 20100314 18 249.2 4.0 20100315 00 254.0 5.0 20100315 06 249.0 2.0 20100315 12 251.2 3.0 20100315 18 251.2 4.0 20100316 00 250.0 5.0 20100316 06 252.0 1.2 20100316 12 255.0 3.0 20100316 18 254.0 4.0 20100317 00 251.7 5.0 20100317 06 242.8 4.0 20100317 12 247.0 3.0 20100317 18 248.2 4.0 20100318 00 241.9 5.0 20100318 06 254.6 2.0 20100318 12 250.9 2.0 20100318 18 249.9 4.0 20100319 00 247.0 5.0 20100319 06 256.8 1.0 20100319 12 256.6 3.0 20100319 18 252.6 4.0 20100320 00 248.9 5.0 20100320 06 245.8 5.0 20100320 12 254.6 2.0 20100320 18 248.2 4.0 20100321 00 249.0 5.0 20100321 06 248.2 4.0 20100321 12 252.4 3.0 20100321 18 257.2 4.0 20100322 00 256.9 5.0 20100322 06 252.0 2.0 20100322 12 258.0 2.0 20100322 18 257.0 4.0 20100323 00 255.0 5.0 20100323 06 254.0 2.0 20100323 12 256.7 3.0 20100323 18 254.8 4.0 20100324 00 257.1 5.0 20100324 06 256.8 2.0 20100324 12 260.8 3.0 20100324 18 256.0 5.0 20100325 00 254.0 6.0 20100325 06 247.8 2.0 20100325 12 251.8 3.0 20100325 18 255.2 4.0 20100326 00 253.8 5.0 20100326 06 253.0 3.0 20100326 12 254.0 3.0 20100326 18 257.0 4.0 20100327 00 257.2 5.0 20100327 06 253.0 2.0 20100327 12 258.0 2.0 20100327 18 261.4 4.0 20100328 00 261.4 5.0 20100328 06 266.5 2.0 20100328 12 273.6 3.0 20100328 18 265.0 4.0 20100329 00 263.0 5.0 20100329 06 261.8 2.0 20100329 12 264.0 2.0 20100329 18 262.8 4.0 20100330 00 258.8 5.0 20100330 06 254.0 3.0 20100330 12 258.2 3.0 20100330 18 262.0 4.2 20100331 00 261.0 5.0 20100331 06 263.8 5.0 20100331 12 268.6 3.0 20100331 18 262.4 4.0 20100401 00 256.6 5.0 20100401 06 259.0 2.0 20100401 12 262.8 3.0 20100401 18 263.8 5.0 20100402 00 265.6 6.0 20100402 06 265.6 2.0 20100402 12 266.6 3.0 20100402 18 263.0 5.0 20100403 00 262.2 6.0 20100403 06 261.2 2.0 20100403 12 266.0 3.0 20100403 18 265.8 5.0 20100404 00 265.8 6.0 20100404 06 264.0 1.8 20100404 12 268.8 3.0 20100404 18 268.8 5.0 20100405 00 266.8 6.0 20100405 06 264.0 6.0 20100405 12 266.0 3.0 20100405 18 264.0 5.0 20100406 00 263.8 6.0 20100406 06 262.8 2.0 20100406 12 262.6 3.0 20100406 18 263.6 5.0 20100407 00 258.6 6.0 20100407 06 256.8 2.0 20100407 12 262.0 3.0 20100407 18 265.4 5.0 20100408 00 267.0 6.0 20100408 06 268.8 2.0 20100408 12 273.8 3.0 20100408 18 273.0 5.0 20100409 00 271.2 6.0 20100409 06 273.6 4.0 20100409 12 275.8 3.0 20100409 18 275.8 5.0 20100410 00 268.0 6.0 20100410 06 264.2 6.0 20100410 12 263.0 3.0 20100410 18 262.4 5.0 20100411 00 261.2 6.0 20100411 06 261.0 2.0 20100411 12 264.0 3.0 20100411 18 266.2 5.0 20100412 00 265.9 6.0 20100412 06 262.0 2.0 20100412 12 266.6 2.0 20100412 18 271.4 5.0 20100413 00 267.8 6.0 20100413 06 266.4 3.0 20100413 12 266.0 3.0 20100413 18 264.2 5.0 20100414 00 261.8 6.0 20100414 06 260.4 3.0 20100414 12 261.0 3.0 20100414 18 258.8 5.0 20100415 00 258.8 6.0 20100415 06 254.8 6.0 20100415 12 256.8 3.0 20100415 18 256.8 5.0 20100416 00 257.0 6.0 20100416 06 252.2 2.0 20100416 12 257.2 3.0 20100416 18 260.0 5.0 20100417 00 262.2 6.0 20100417 06 260.0 2.0 20100417 12 264.2 3.0 20100417 18 266.0 5.0 20100418 00 265.8 6.0 20100418 06 264.0 3.0 20100418 12 265.0 3.0 20100418 18 265.0 5.0 20100419 00 264.6 6.0 20100419 06 255.0 5.0 20100419 12 257.2 3.0 20100419 18 257.8 5.0 20100420 00 257.6 6.0 20100420 06 259.8 2.0 20100420 12 255.8 3.0 20100420 18 255.4 5.0 20100421 00 255.2 6.0 20100421 06 252.8 2.0 20100421 12 255.8 3.0 20100421 18 254.2 5.0 20100422 00 257.0 6.0 20100422 06 255.0 3.0 20100422 12 259.0 3.0 20100422 18 260.4 5.0 20100423 00 258.4 6.0 20100423 06 254.4 1.2 20100423 12 258.6 3.0 20100423 18 262.0 5.0 20100424 00 257.4 6.0 20100424 06 255.4 4.0 20100424 12 259.2 3.0 20100424 18 260.2 5.0 20100425 00 261.2 6.0 20100425 06 260.8 2.0 20100425 12 266.0 3.0 20100425 18 266.0 5.0 20100426 00 263.2 6.0 20100426 06 261.2 2.0 20100426 12 262.2 3.0 20100426 18 264.8 5.0 20100427 00 263.2 6.0 20100427 06 262.8 3.0 20100427 12 271.8 3.0 20100427 18 268.4 5.0 20100428 00 268.2 6.0 20100428 06 262.4 3.0 20100428 12 270.0 2.0 20100428 18 269.0 5.0 20100429 00 269.8 6.0 20100429 06 270.7 5.0 20100429 12 271.8 3.0 20100429 18 272.6 5.0 20100430 00 273.8 6.0 20100430 06 262.8 2.0 20100430 12 265.6 3.0 20100430 18 263.8 5.0 20100501 00 263.2 6.0 20100501 06 261.2 2.0 20100501 12 266.0 3.0 20100501 18 267.4 6.0 20100502 00 264.8 7.0 20100502 06 260.6 3.0 20100502 12 266.8 3.0 20100502 18 267.6 6.0 20100503 00 265.8 7.0 20100503 06 261.2 2.0 20100503 12 264.0 3.0 20100503 18 264.0 6.0 20100504 00 261.2 7.0 20100504 06 258.4 7.0 20100504 12 260.8 3.0 20100504 18 260.4 6.0 20100505 00 257.2 7.0 20100505 06 255.2 2.0 20100505 12 254.2 3.0 20100505 18 253.4 5.0 20100506 00 255.2 7.0 20100506 06 252.2 2.0 20100506 12 257.8 4.0 20100506 18 256.2 6.0 20100507 00 253.0 7.0 20100507 06 247.0 3.0 20100507 12 254.0 3.0 20100507 18 254.0 5.0 20100508 00 254.0 7.0 20100508 06 250.2 5.0 20100508 12 254.0 3.0 20100508 18 253.4 6.0 20100509 00 255.2 7.0 20100509 06 252.2 2.0 20100509 12 256.8 3.0 20100509 18 261.8 6.0 20100510 00 262.0 7.0 20100510 06 257.0 2.0 20100510 12 262.0 3.0 20100510 18 259.0 6.0 20100511 00 256.0 7.0 20100511 06 256.0 3.0 20100511 12 259.0 3.0 20100511 18 258.0 6.0 20100512 00 259.6 7.0 20100512 06 255.8 3.0 20100512 12 258.8 3.0 20100512 18 261.2 6.0 20100513 00 258.6 7.0 20100513 06 256.4 4.0 20100513 12 260.2 4.0 20100513 18 260.4 6.0 20100514 00 260.2 7.0 20100514 06 257.0 7.0 20100514 12 247.8 3.0 20100514 18 246.2 5.0 20100515 00 251.2 7.0 20100515 06 250.0 2.0 20100515 12 251.2 4.0 20100515 18 250.0 6.0 20100516 00 250.8 7.0 20100516 06 249.8 2.0 20100516 12 254.0 3.0 20100516 18 249.4 5.0 20100517 00 247.4 7.0 20100517 06 246.2 3.0 20100517 12 251.4 3.2 20100517 18 250.2 6.0 20100518 00 250.6 7.0 20100518 06 246.6 6.0 20100518 12 245.8 3.0 20100518 18 245.8 6.0 20100519 00 248.6 7.0 20100519 06 252.4 1.0 20100519 12 256.4 3.0 20100519 18 261.2 6.0 20100520 00 264.0 7.0 20100520 06 258.0 2.0 20100520 12 265.2 3.0 20100520 18 263.4 6.0 20100521 00 265.4 7.0 20100521 06 266.0 3.0 20100521 12 267.0 3.0 20100521 18 267.4 5.0 20100522 00 268.2 7.0 20100522 06 265.6 2.0 20100522 12 270.6 4.0 20100522 18 269.8 6.0 20100523 00 272.0 7.0 20100523 06 266.4 7.0 20100523 12 269.0 3.0 20100523 18 270.6 5.0 20100524 00 272.4 7.0 20100524 06 266.6 2.0 20100524 12 270.4 3.0 20100524 18 270.6 6.0 20100525 00 267.8 7.0 20100525 06 263.0 1.0 20100525 12 265.8 3.0 20100525 18 263.8 5.0 20100526 00 263.6 7.0 20100526 06 256.0 3.0 20100526 12 259.0 4.0 20100526 18 258.0 6.0 20100527 00 259.0 7.0 20100527 06 249.2 3.0 20100527 12 257.0 3.2 20100527 18 257.0 6.0 20100528 00 256.2 7.0 20100528 06 250.0 2.0 20100528 12 250.2 3.0 20100528 18 252.2 5.0 20100529 00 254.2 7.0 20100529 06 250.2 2.0 20100529 12 252.0 3.0 20100529 18 255.8 6.0 20100530 00 260.3 7.0 20100530 06 253.6 2.0 20100530 12 256.4 3.0 20100530 18 256.0 5.0 20100531 00 256.8 7.0 20100531 06 253.0 3.0 20100531 12 255.8 4.0 20100531 18 256.0 6.0 20100601 00 259.8 7.0 20100601 06 252.8 3.0 20100601 12 255.8 3.0 20100601 18 256.2 5.0 20100602 00 258.4 6.8 20100602 06 258.0 5.0 20100602 12 262.6 3.0 20100602 18 260.8 5.0 20100603 00 259.0 7.0 20100603 06 259.2 2.0 20100603 12 261.0 3.0 20100603 18 261.0 5.0 20100604 00 259.2 6.0 20100604 06 256.0 2.0 20100604 12 258.2 3.0 20100604 18 258.4 5.0 20100605 00 257.8 6.0 20100605 06 253.8 3.0 20100605 12 258.0 3.0 20100605 18 254.8 5.0 20100606 00 256.0 6.2 20100606 06 250.0 4.0 20100606 12 254.8 3.0 20100606 18 253.0 5.0 20100607 00 253.0 6.0 20100607 06 253.0 2.0 20100607 12 254.2 3.0 20100607 18 254.2 5.0 20100608 00 260.3 7.0 20100608 06 252.6 2.0 20100608 12 252.8 3.0 20100608 18 250.0 5.0 20100609 00 251.8 6.0 20100609 06 247.0 3.0 20100609 12 249.8 3.0 20100609 18 249.8 5.0 20100610 00 251.0 7.0 20100610 06 247.0 2.0 20100610 12 250.8 3.0 20100610 18 253.6 5.0 20100611 00 255.6 7.0 20100611 06 255.8 5.0 20100611 12 258.0 3.0 20100611 18 260.0 5.0 20100612 00 262.0 7.0 20100612 06 261.2 7.0 20100612 12 259.4 3.0 20100612 18 262.4 5.0 20100613 00 261.4 6.0 20100613 06 255.4 1.0 20100613 12 263.8 3.0 20100613 18 262.8 5.0 20100614 00 262.0 6.0 20100614 06 258.8 3.0 20100614 12 262.2 3.8 20100614 18 263.8 5.0 20100615 00 264.6 7.0 20100615 06 259.0 3.0 20100615 12 262.8 3.0 20100615 18 263.0 5.0 20100616 00 262.6 6.0 20100616 06 258.8 5.0 20100616 12 264.8 3.0 20100616 18 264.0 5.0 20100617 00 265.6 7.0 20100617 06 260.8 2.0 20100617 12 261.0 3.0 20100617 18 261.0 5.0 20100618 00 261.0 6.0 20100618 06 262.8 2.0 20100618 12 262.0 3.0 20100618 18 261.8 5.0 20100619 00 260.2 6.2 20100619 06 258.0 3.0 20100619 12 263.8 3.0 20100619 18 263.2 5.0 20100620 00 264.2 7.0 20100620 06 261.0 3.0 20100620 12 265.8 3.0 20100620 18 265.0 5.0 20100621 00 266.0 6.0 20100621 06 264.0 6.0 20100621 12 269.8 3.0 20100621 18 270.6 5.0 20100622 00 267.2 6.0 20100622 06 260.2 2.0 20100622 12 261.4 3.0 20100622 18 266.8 5.0 20100623 00 267.4 6.0 20100623 06 260.2 2.0 20100623 12 260.4 3.0 20100623 18 264.8 5.0 20100624 00 262.4 7.0 20100624 06 255.6 3.0 20100624 12 259.4 3.0 20100624 18 265.0 5.0 20100625 00 264.0 6.0 20100625 06 256.2 3.0 20100625 12 259.2 3.0 20100625 18 258.0 5.0 20100626 00 263.8 7.0 20100626 06 258.0 3.0 20100626 12 266.4 3.0 20100626 18 264.2 5.0 20100627 00 265.0 6.0 20100627 06 263.2 2.0 20100627 12 267.0 3.0 20100627 18 265.0 5.0 20100628 00 267.8 6.0 20100628 06 261.8 2.0 20100628 12 266.6 3.0 20100628 18 264.6 5.0 20100629 00 265.0 7.0 20100629 06 263.6 1.0 20100629 12 268.8 3.0 20100629 18 267.6 5.0 20100630 00 271.6 6.0 20100630 06 266.7 3.0 20100630 12 275.6 3.8 20100630 18 274.4 5.0 20100701 00 275.2 6.8 20100701 06 273.4 7.0 20100701 12 273.0 2.0 20100701 18 274.0 4.0 20100702 00 277.8 5.2 20100702 06 264.2 1.0 20100702 12 269.0 3.0 20100702 18 268.9 5.0 20100703 00 270.0 6.0 20100703 06 266.0 2.0 20100703 12 272.8 3.0 20100703 18 268.0 4.8 20100704 00 266.8 5.0 20100704 06 265.4 3.0 20100704 12 268.8 3.0 20100704 18 269.2 5.0 20100705 00 270.2 5.0 20100705 06 261.4 4.0 20100705 12 265.2 3.0 20100705 18 261.2 5.0 20100706 00 258.0 5.0 20100706 06 254.7 6.0 20100706 12 261.1 3.0 20100706 18 263.6 5.0 20100707 00 260.6 5.8 20100707 06 257.6 2.0 20100707 12 262.2 3.0 20100707 18 262.8 5.0 20100708 00 262.8 6.0 20100708 06 258.0 2.0 20100708 12 257.0 2.0 20100708 18 259.4 4.0 20100709 00 259.7 5.8 20100709 06 258.0 2.0 20100709 12 268.6 3.0 20100709 18 272.0 5.0 20100710 00 275.0 6.0 20100710 06 269.2 5.0 20100710 12 271.8 2.0 20100710 18 266.2 4.0 20100711 00 265.4 5.0 20100711 06 266.2 4.0 20100711 12 272.0 3.0 20100711 18 272.2 5.0 20100712 00 272.2 6.0 20100712 06 269.2 2.0 20100712 12 270.2 3.0 20100712 18 270.8 5.0 20100713 00 271.8 6.0 20100713 06 269.8 2.0 20100713 12 275.0 3.0 20100713 18 273.6 5.0 20100714 00 272.2 6.0 20100714 06 268.4 2.0 20100714 12 274.6 3.0 20100714 18 270.4 5.0 20100715 00 268.2 6.0 20100715 06 267.8 2.0 20100715 12 272.8 3.0 20100715 18 271.0 5.0 20100716 00 269.0 6.0 20100716 06 275.0 2.0 20100716 12 278.0 3.0 20100716 18 277.0 5.0 20100717 00 276.8 6.0 20100717 06 275.0 2.0 20100717 12 274.8 2.0 20100717 18 269.2 4.0 20100718 00 271.0 5.0 20100718 06 270.8 1.0 20100718 12 274.2 3.0 20100718 18 273.6 5.0 20100719 00 273.6 6.0 20100719 06 271.4 3.0 20100719 12 278.2 3.0 20100719 18 274.8 4.8 20100720 00 275.8 6.0 20100720 06 272.8 5.0 20100720 12 275.6 3.0 20100720 18 273.0 5.0 20100721 00 271.2 6.0 20100721 06 269.0 2.0 20100721 12 272.8 3.0 20100721 18 274.6 5.0 20100722 00 275.2 6.0 20100722 06 273.3 2.0 20100722 12 275.8 3.0 20100722 18 271.9 5.0 20100723 00 266.9 6.0 20100723 06 262.0 2.0 20100723 12 273.5 3.0 20100723 18 277.6 5.0 20100724 00 276.4 6.0 20100724 06 269.4 3.0 20100724 12 265.0 2.2 20100724 18 261.6 5.0 20100725 00 258.8 6.0 20100725 06 261.4 4.0 20100725 12 265.2 3.0 20100725 18 265.2 5.0 20100726 00 266.8 6.0 20100726 06 264.2 2.0 20100726 12 265.0 2.0 20100726 18 266.4 5.0 20100727 00 267.2 6.0 20100727 06 266.4 2.0 20100727 12 264.2 3.0 20100727 18 266.8 5.0 20100728 00 269.6 6.0 20100728 06 265.4 2.0 20100728 12 271.6 3.0 20100728 18 267.2 4.8 20100729 00 268.4 6.0 20100729 06 265.2 3.0 20100729 12 268.3 3.0 20100729 18 259.8 5.0 20100730 00 261.0 6.0 20100730 06 259.8 6.0 20100730 12 261.8 3.0 20100730 18 264.8 5.0 20100731 00 264.0 6.0 20100731 06 258.8 2.0 20100731 12 262.4 3.0 20100731 18 263.4 5.0 20100801 00 262.6 6.0 20100801 06 259.8 2.0 20100801 12 263.4 3.0 20100801 18 263.6 5.0 20100802 00 262.4 6.0 20100802 06 257.4 3.0 20100802 12 260.0 2.0 20100802 18 260.2 4.0 20100803 00 260.4 5.8 20100803 06 259.6 1.0 20100803 12 261.4 3.0 20100803 18 260.4 5.0 20100804 00 265.2 6.0 20100804 06 270.6 6.0 20100804 12 271.8 3.0 20100804 18 270.0 5.0 20100805 00 274.8 6.0 20100805 06 281.2 2.0 20100805 12 278.2 3.0 20100805 18 273.2 5.0 20100806 00 271.2 6.0 20100806 06 269.0 1.0 20100806 12 271.8 3.0 20100806 18 271.6 5.0 20100807 00 271.8 6.0 20100807 06 264.6 2.0 20100807 12 266.8 3.0 20100807 18 267.0 5.0 20100808 00 267.0 6.0 20100808 06 262.3 5.0 20100808 12 268.0 3.0 20100808 18 267.2 5.0 20100809 00 270.0 6.0 20100809 06 269.6 6.0 20100809 12 269.6 3.0 20100809 18 268.6 5.0 20100810 00 270.6 6.0 20100810 06 271.8 2.0 20100810 12 275.8 3.0 20100810 18 274.4 5.0 20100811 00 273.6 6.0 20100811 06 269.0 2.0 20100811 12 271.0 2.0 20100811 18 266.8 4.0 20100812 00 265.2 5.0 20100812 06 260.4 2.0 20100812 12 266.4 3.0 20100812 18 266.2 5.0 20100813 00 267.2 6.0 20100813 06 263.2 3.0 20100813 12 268.0 3.0 20100813 18 267.0 5.0 20100814 00 269.8 6.0 20100814 06 265.6 2.0 20100814 12 267.6 3.0 20100814 18 266.6 5.0 20100815 00 268.4 6.0 20100815 06 270.4 2.0 20100815 12 272.5 3.0 20100815 18 266.6 4.8 20100816 00 264.4 5.8 20100816 06 264.6 2.0 20100816 12 261.4 3.0 20100816 18 255.6 5.0 20100817 00 254.0 6.0 20100817 06 259.6 3.0 20100817 12 265.4 3.0 20100817 18 264.6 5.0 20100818 00 264.8 6.0 20100818 06 265.0 5.0 20100818 12 269.2 2.0 20100818 18 268.8 4.0 20100819 00 268.7 5.8 20100819 06 267.7 1.0 20100819 12 268.5 3.0 20100819 18 266.5 5.0 20100820 00 267.4 6.0 20100820 06 269.2 2.0 20100820 12 270.5 3.0 20100820 18 264.8 4.8 20100821 00 262.8 5.8 20100821 06 264.4 2.0 20100821 12 265.8 3.0 20100821 18 262.8 5.0 20100822 00 260.0 6.0 20100822 06 260.8 1.2 20100822 12 266.0 3.0 20100822 18 265.2 5.0 20100823 00 265.4 6.0 20100823 06 260.2 4.0 20100823 12 263.0 3.0 20100823 18 265.2 5.0 20100824 00 266.2 6.0 20100824 06 267.8 2.0 20100824 12 272.8 3.0 20100824 18 272.0 5.0 20100825 00 272.0 6.0 20100825 06 269.8 2.0 20100825 12 270.8 2.0 20100825 18 271.8 5.0 20100826 00 272.0 6.0 20100826 06 265.8 2.0 20100826 12 268.8 3.0 20100826 18 272.6 5.0 20100827 00 273.8 6.0 20100827 06 272.8 3.0 20100827 12 277.0 2.0 20100827 18 277.8 4.8 20100828 00 278.8 6.0 20100828 06 278.6 6.0 20100828 12 281.0 3.0 20100828 18 278.8 5.0 20100829 00 281.2 6.0 20100829 06 281.2 2.0 20100829 12 283.8 3.0 20100829 18 282.0 5.0 20100830 00 283.0 6.0 20100830 06 283.0 2.0 20100830 12 286.6 3.0 20100830 18 287.0 5.0 20100831 00 288.0 6.0 20100831 06 285.8 3.0 20100831 12 290.9 3.0 20100831 18 285.8 5.0 20100901 00 282.6 6.0 20100901 06 287.0 2.0 20100901 12 284.5 3.0 20100901 18 281.7 5.0 20100902 00 279.4 6.0 20100902 06 272.9 5.0 20100902 12 274.8 3.0 20100902 18 275.1 5.0 20100903 00 277.6 6.0 20100903 06 275.6 2.0 20100903 12 272.8 2.0 20100903 18 271.2 5.0 20100904 00 270.0 6.0 20100904 06 272.2 2.0 20100904 12 274.8 3.0 20100904 18 272.0 5.0 20100905 00 270.0 6.0 20100905 06 266.0 3.0 20100905 12 271.0 3.0 20100905 18 270.0 5.0 20100906 00 268.8 6.0 20100906 06 265.6 5.0 20100906 12 273.3 3.0 20100906 18 270.5 5.0 20100907 00 270.5 6.0 20100907 06 275.3 2.0 20100907 12 283.1 3.0 20100907 18 284.0 5.0 20100908 00 281.4 6.0 20100908 06 282.6 2.0 20100908 12 282.6 3.0 20100908 18 283.4 5.0 20100909 00 282.6 6.0 20100909 06 281.2 2.0 20100909 12 289.2 3.0 20100909 18 288.2 5.0 20100910 00 284.5 6.0 20100910 06 279.2 1.2 20100910 12 282.4 3.0 20100910 18 281.4 5.0 20100911 00 278.0 6.0 20100911 06 276.8 5.0 20100911 12 281.8 3.0 20100911 18 281.8 5.0 20100912 00 278.8 6.0 20100912 06 270.0 2.0 20100912 12 277.0 3.0 20100912 18 275.1 5.0 20100913 00 272.5 6.0 20100913 06 265.7 2.0 20100913 12 270.2 3.0 20100913 18 271.2 5.0 20100914 00 273.0 6.0 20100914 06 272.8 2.0 20100914 12 279.8 3.0 20100914 18 278.0 5.0 20100915 00 271.6 6.0 20100915 06 274.0 3.0 20100915 12 275.8 3.0 20100915 18 277.4 5.0 20100916 00 279.6 6.0 20100916 06 277.8 6.0 20100916 12 281.0 3.0 20100916 18 279.2 5.0 20100917 00 280.0 6.0 20100917 06 282.2 1.0 20100917 12 281.0 3.0 20100917 18 280.0 5.0 20100918 00 282.0 6.0 20100918 06 285.2 2.0 20100918 12 288.0 3.0 20100918 18 287.2 5.0 20100919 00 289.4 6.0 20100919 06 285.2 2.8 20100919 12 282.4 2.8 20100919 18 284.2 5.0 20100920 00 283.8 6.0 20100920 06 283.0 2.0 20100920 12 290.8 3.0 20100920 18 289.2 5.0 20100921 00 290.0 6.0 20100921 06 291.9 6.0 20100921 12 288.7 3.0 20100921 18 286.2 5.0 20100922 00 285.6 6.0 20100922 06 285.4 1.0 20100922 12 287.0 3.0 20100922 18 288.2 5.0 20100923 00 292.0 6.0 20100923 06 279.2 1.0 20100923 12 290.8 3.0 20100923 18 287.7 5.0 20100924 00 285.8 6.0 20100924 06 285.8 2.2 20100924 12 286.6 3.0 20100924 18 287.6 5.0 20100925 00 285.4 6.0 20100925 06 284.6 3.0 20100925 12 287.8 3.0 20100925 18 284.8 5.0 20100926 00 284.6 6.0 20100926 06 284.8 2.0 20100926 12 287.2 3.0 20100926 18 288.2 5.0 20100927 00 287.0 6.0 20100927 06 292.2 2.0 20100927 12 290.8 3.0 20100927 18 290.8 5.0 20100928 00 288.0 6.0 20100928 06 287.0 2.0 20100928 12 286.8 3.0 20100928 18 287.0 5.0 20100929 00 286.8 6.0 20100929 06 284.6 3.0 20100929 12 284.8 3.0 20100929 18 282.8 5.0 20100930 00 284.0 6.0 20100930 06 281.8 3.0 20100930 12 286.8 3.0 20100930 18 287.6 5.0 20101001 00 287.6 6.0 20101001 06 287.0 5.0 20101001 12 286.8 3.0 20101001 18 285.2 5.0 20101002 00 287.0 6.0 20101002 06 292.8 2.0 20101002 12 292.8 3.0 20101002 18 290.8 5.0 20101003 00 290.0 6.0 20101003 06 288.0 2.0 20101003 12 286.8 3.0 20101003 18 288.8 5.0 20101004 00 289.6 6.0 20101004 06 286.6 3.0 20101004 12 284.9 3.0 20101004 18 284.0 5.0 20101005 00 286.6 6.0 20101005 06 282.5 4.0 20101005 12 291.3 3.0 20101005 18 288.5 5.0 20101006 00 282.6 6.0 20101006 06 283.6 6.0 20101006 12 287.6 3.0 20101006 18 285.6 5.0 20101007 00 280.6 6.0 20101007 06 279.7 2.0 20101007 12 282.7 3.0 20101007 18 285.6 5.0 20101008 00 283.6 6.0 20101008 06 281.6 2.0 20101008 12 280.9 3.0 20101008 18 281.8 5.0 20101009 00 280.8 6.0 20101009 06 280.6 2.0 20101009 12 284.2 3.0 20101009 18 284.4 5.0 20101010 00 286.9 6.0 20101010 06 287.8 5.0 20101010 12 292.8 3.0 20101010 18 290.2 5.0 20101011 00 288.2 6.0 20101011 06 295.6 2.0 20101011 12 298.6 3.0 20101011 18 293.0 5.0 20101012 00 290.0 6.0 20101012 06 286.0 1.0 20101012 12 283.6 3.0 20101012 18 280.8 5.0 20101013 00 279.8 6.0 20101013 06 284.8 2.0 20101013 12 285.8 3.0 20101013 18 285.6 5.0 20101014 00 284.6 6.0 20101014 06 289.6 3.0 20101014 12 290.2 3.0 20101014 18 288.3 5.0 20101015 00 285.8 6.0 20101015 06 287.0 3.0 20101015 12 292.0 3.0 20101015 18 290.8 5.0 20101016 00 288.0 6.0 20101016 06 297.5 2.0 20101016 12 295.8 3.0 20101016 18 293.0 5.0 20101017 00 290.6 6.0 20101017 06 295.6 2.0 20101017 12 294.7 3.0 20101017 18 293.0 5.0 20101018 00 295.0 6.0 20101018 06 290.0 2.0 20101018 12 295.2 3.0 20101018 18 297.8 5.0 20101019 00 294.0 6.0 20101019 06 289.0 2.2 20101019 12 292.8 3.0 20101019 18 294.0 5.0 20101020 00 294.8 6.0 20101020 06 294.0 6.0 20101020 12 302.0 3.0 20101020 18 304.0 5.0 20101021 00 301.8 6.0 20101021 06 302.8 2.0 20101021 12 299.6 2.8 20101021 18 300.0 5.0 20101022 00 301.0 6.0 20101022 06 302.8 2.0 20101022 12 303.8 3.0 20101022 18 302.0 5.0 20101023 00 300.0 6.0 20101023 06 298.0 2.2 20101023 12 301.0 3.0 20101023 18 298.8 5.0 20101024 00 298.0 6.0 20101024 06 293.0 3.0 20101024 12 296.8 3.0 20101024 18 297.0 5.0 20101025 00 296.2 6.0 20101025 06 299.0 7.0 20101025 12 297.8 3.0 20101025 18 300.8 5.0 20101026 00 300.0 6.0 20101026 06 295.0 2.0 20101026 12 295.8 3.0 20101026 18 290.9 5.0 20101027 00 290.0 6.0 20101027 06 290.9 2.0 20101027 12 293.0 3.0 20101027 18 293.0 5.0 20101028 00 289.0 6.0 20101028 06 292.2 2.0 20101028 12 295.2 3.0 20101028 18 295.2 5.0 20101029 00 291.4 6.0 20101029 06 294.4 4.0 20101029 12 304.0 3.0 20101029 18 306.0 5.0 20101030 00 303.8 6.0 20101030 06 297.9 2.0 20101030 12 298.9 3.0 20101030 18 294.8 5.0 20101031 00 288.2 6.0 20101031 06 285.0 2.0 20101031 12 285.0 3.0 20101031 18 283.0 5.0 20101101 00 282.0 6.0 20101101 06 283.0 3.0 20101101 12 281.8 3.0 20101101 18 281.8 6.0 20101102 00 284.6 7.0 20101102 06 288.8 2.0 20101102 12 287.9 4.0 20101102 18 286.8 6.0 20101103 00 285.2 7.0 20101103 06 284.4 5.0 20101103 12 292.0 4.0 20101103 18 291.6 6.0 20101104 00 290.6 7.0 20101104 06 287.0 5.0 20101104 12 285.0 3.0 20101104 18 287.6 6.0 20101105 00 287.0 7.0 20101105 06 290.0 2.0 20101105 12 288.0 4.0 20101105 18 288.0 6.0 20101106 00 287.6 7.0 20101106 06 288.0 3.0 20101106 12 286.2 3.0 20101106 18 289.2 6.0 20101107 00 289.0 7.0 20101107 06 294.8 3.0 20101107 12 293.8 4.0 20101107 18 294.6 6.0 20101108 00 295.8 7.0 20101108 06 293.2 4.0 20101108 12 297.3 3.0 20101108 18 297.8 6.0 20101109 00 294.8 7.0 20101109 06 294.4 2.0 20101109 12 292.2 4.0 20101109 18 293.8 6.0 20101110 00 288.2 7.0 20101110 06 288.8 1.0 20101110 12 289.8 3.0 20101110 18 288.0 6.0 20101111 00 287.0 7.0 20101111 06 289.6 3.0 20101111 12 285.8 4.0 20101111 18 285.6 6.0 20101112 00 287.4 7.0 20101112 06 291.6 3.0 20101112 12 294.6 3.0 20101112 18 292.8 6.0 20101113 00 290.0 7.0 20101113 06 291.0 3.0 20101113 12 291.8 3.0 20101113 18 288.0 6.0 20101114 00 286.4 7.0 20101114 06 288.2 2.0 20101114 12 290.2 4.0 20101114 18 290.0 6.0 20101115 00 288.0 7.0 20101115 06 290.0 3.0 20101115 12 291.6 3.0 20101115 18 290.6 6.0 20101116 00 287.6 7.0 20101116 06 289.4 3.0 20101116 12 289.8 4.0 20101116 18 290.0 6.0 20101117 00 290.0 7.0 20101117 06 289.0 3.0 20101117 12 294.0 3.0 20101117 18 295.0 6.0 20101118 00 289.4 7.0 20101118 06 279.4 2.8 20101118 12 282.2 4.0 20101118 18 278.4 6.0 20101119 00 274.4 7.0 20101119 06 276.0 2.0 20101119 12 278.6 3.0 20101119 18 283.0 6.0 20101120 00 286.7 7.0 20101120 06 287.4 2.0 20101120 12 285.8 3.0 20101120 18 282.2 6.0 20101121 00 282.8 7.0 20101121 06 286.0 3.0 20101121 12 282.0 4.0 20101121 18 281.8 6.0 20101122 00 281.4 7.0 20101122 06 280.8 4.0 20101122 12 280.8 3.0 20101122 18 280.6 6.0 20101123 00 281.6 7.0 20101123 06 284.8 7.0 20101123 12 279.4 4.0 20101123 18 280.0 6.0 20101124 00 282.5 7.0 20101124 06 281.8 2.0 20101124 12 284.0 3.0 20101124 18 280.0 6.0 20101125 00 280.0 7.0 20101125 06 281.8 3.0 20101125 12 279.8 4.0 20101125 18 279.0 6.0 20101126 00 277.0 7.0 20101126 06 278.8 3.0 20101126 12 279.8 3.0 20101126 18 280.0 6.0 20101127 00 279.0 7.0 20101127 06 279.0 4.0 20101127 12 279.0 4.0 20101127 18 277.0 6.0 20101128 00 275.0 7.0 20101128 06 278.1 8.0 20101128 12 283.6 3.0 20101128 18 282.6 6.0 20101129 00 281.9 7.0 20101129 06 281.9 1.0 20101129 12 281.2 3.0 20101129 18 278.0 6.0 20101130 00 275.0 7.0 20101130 06 281.2 3.0 20101130 12 281.0 4.0 20101130 18 281.8 6.0 20101201 00 277.8 7.0 20101201 06 279.0 3.0 20101201 12 279.0 3.0 20101201 18 277.0 5.0 20101202 00 275.0 6.0 20101202 06 279.0 2.0 20101202 12 281.0 3.0 20101202 18 279.0 5.0 20101203 00 282.8 6.0 20101203 06 283.2 5.0 20101203 12 286.0 3.0 20101203 18 289.0 5.0 20101204 00 287.0 6.0 20101204 06 291.0 2.0 20101204 12 286.0 3.0 20101204 18 283.0 5.0 20101205 00 281.8 6.0 20101205 06 284.8 2.0 20101205 12 287.0 4.0 20101205 18 284.0 6.0 20101206 00 279.2 6.0 20101206 06 283.8 3.0 20101206 12 281.2 3.0 20101206 18 278.2 5.0 20101207 00 274.4 6.0 20101207 06 278.2 5.0 20101207 12 284.0 3.0 20101207 18 283.2 5.0 20101208 00 280.2 6.0 20101208 06 282.4 2.0 20101208 12 281.0 3.0 20101208 18 277.2 5.0 20101209 00 276.0 6.0 20101209 06 283.4 2.0 20101209 12 281.4 3.0 20101209 18 279.2 5.0 20101210 00 277.2 6.0 20101210 06 280.4 2.0 20101210 12 287.2 3.0 20101210 18 286.0 5.0 20101211 00 282.8 6.0 20101211 06 284.4 3.0 20101211 12 280.8 3.0 20101211 18 281.0 5.0 20101212 00 281.0 6.0 20101212 06 280.2 4.2 20101212 12 283.4 3.0 20101212 18 283.2 5.0 20101213 00 282.0 6.0 20101213 06 285.1 1.0 20101213 12 285.0 3.0 20101213 18 284.4 5.0 20101214 00 285.2 6.0 20101214 06 287.6 2.0 20101214 12 289.2 3.0 20101214 18 290.6 5.0 20101215 00 288.4 6.0 20101215 06 289.8 3.0 20101215 12 291.0 3.0 20101215 18 290.0 5.0 20101216 00 287.2 6.0 20101216 06 284.0 3.0 20101216 12 283.2 3.0 20101216 18 280.2 5.0 20101217 00 283.9 6.0 20101217 06 279.6 4.0 20101217 12 281.0 3.0 20101217 18 278.8 5.0 20101218 00 274.2 6.0 20101218 06 279.8 2.0 20101218 12 276.2 3.0 20101218 18 280.8 5.0 20101219 00 277.8 6.0 20101219 06 279.8 2.0 20101219 12 280.8 3.0 20101219 18 278.8 5.0 20101220 00 274.8 6.0 20101220 06 275.0 2.0 20101220 12 277.2 3.0 20101220 18 273.7 5.0 20101221 00 273.4 6.0 20101221 06 278.8 2.0 20101221 12 276.2 3.0 20101221 18 272.6 5.0 20101222 00 269.0 6.0 20101222 06 268.8 6.0 20101222 12 262.0 3.0 20101222 18 263.0 5.0 20101223 00 264.2 6.0 20101223 06 265.2 2.0 20101223 12 267.0 3.0 20101223 18 271.9 5.0 20101224 00 272.8 6.0 20101224 06 274.0 2.0 20101224 12 274.4 3.0 20101224 18 272.2 5.0 20101225 00 274.0 6.0 20101225 06 276.2 3.0 20101225 12 280.8 3.2 20101225 18 282.0 5.0 20101226 00 277.2 6.0 20101226 06 279.0 4.0 20101226 12 282.0 3.0 20101226 18 280.0 5.0 20101227 00 279.0 6.0 20101227 06 280.2 5.0 20101227 12 281.2 3.0 20101227 18 279.8 5.0 20101228 00 280.8 6.0 20101228 06 281.6 2.0 20101228 12 280.5 3.0 20101228 18 273.6 5.0 20101229 00 274.0 6.0 20101229 06 273.6 1.0 20101229 12 271.6 3.0 20101229 18 269.8 5.0 20101230 00 271.0 6.0 20101230 06 274.4 3.0 20101230 12 279.6 3.0 20101230 18 274.8 5.0 20101231 00 272.0 6.0 20101231 06 274.8 4.2 20101231 12 277.8 3.0 20101231 18 275.6 5.0 20110101 00 275.8 6.0 20110101 06 275.8 3.0 20110101 12 278.8 3.0 20110101 18 280.4 5.0 20110102 00 275.6 6.0 20110102 06 281.4 2.0 20110102 12 280.8 3.0 20110102 18 278.6 5.0 20110103 00 275.4 6.0 20110103 06 281.8 2.0 20110103 12 278.2 3.0 20110103 18 278.9 5.0 20110104 00 276.0 6.0 20110104 06 280.1 2.0 20110104 12 288.0 3.0 20110104 18 285.8 5.0 20110105 00 280.0 6.0 20110105 06 281.8 4.0 20110105 12 280.8 3.0 20110105 18 280.6 5.0 20110106 00 276.0 6.0 20110106 06 278.8 2.0 20110106 12 278.0 4.0 20110106 18 270.0 6.0 20110107 00 266.8 7.0 20110107 06 272.8 2.0 20110107 12 271.0 3.0 20110107 18 269.0 5.0 20110108 00 263.2 6.0 20110108 06 270.0 3.0 20110108 12 271.0 3.0 20110108 18 270.0 5.0 20110109 00 270.0 6.0 20110109 06 273.8 1.0 20110109 12 276.0 3.0 20110109 18 276.6 5.0 20110110 00 272.2 6.0 20110110 06 268.8 5.0 20110110 12 269.2 3.0 20110110 18 268.2 5.0 20110111 00 266.2 6.0 20110111 06 270.8 2.0 20110111 12 272.8 3.0 20110111 18 274.0 5.0 20110112 00 269.2 6.0 20110112 06 273.2 2.0 20110112 12 269.0 3.0 20110112 18 261.1 5.0 20110113 00 259.0 6.0 20110113 06 262.2 3.0 20110113 12 262.2 3.0 20110113 18 263.2 5.0 20110114 00 260.0 6.0 20110114 06 262.0 3.0 20110114 12 261.0 3.0 20110114 18 262.0 5.0 20110115 00 262.2 6.0 20110115 06 268.8 4.0 20110115 12 274.6 3.0 20110115 18 275.8 5.0 20110116 00 271.0 6.0 20110116 06 274.0 2.0 20110116 12 273.2 3.0 20110116 18 276.0 5.0 20110117 00 278.8 6.0 20110117 06 274.0 2.0 20110117 12 277.8 3.0 20110117 18 274.2 5.0 20110118 00 271.0 6.0 20110118 06 275.2 2.0 20110118 12 277.0 3.0 20110118 18 275.0 5.0 20110119 00 275.0 6.0 20110119 06 275.2 3.0 20110119 12 271.0 3.0 20110119 18 271.0 5.0 20110120 00 267.2 6.0 20110120 06 269.4 2.2 20110120 12 273.0 3.0 20110120 18 274.0 5.0 20110121 00 271.2 6.0 20110121 06 271.2 2.0 20110121 12 268.2 3.0 20110121 18 269.8 5.0 20110122 00 269.0 6.0 20110122 06 270.0 2.0 20110122 12 270.2 3.0 20110122 18 271.8 5.0 20110123 00 268.8 6.0 20110123 06 273.4 2.0 20110123 12 270.8 3.0 20110123 18 269.8 5.0 20110124 00 271.0 6.0 20110124 06 276.6 3.0 20110124 12 279.9 3.0 20110124 18 278.0 5.0 20110125 00 275.4 6.0 20110125 06 276.8 7.0 20110125 12 274.0 3.0 20110125 18 273.0 5.0 20110126 00 267.8 6.0 20110126 06 275.0 2.0 20110126 12 274.0 3.0 20110126 18 272.2 5.0 20110127 00 269.8 6.0 20110127 06 268.9 2.2 20110127 12 265.2 3.0 20110127 18 266.2 5.0 20110128 00 258.8 6.0 20110128 06 265.0 2.0 20110128 12 260.8 3.0 20110128 18 262.2 5.0 20110129 00 258.7 6.0 20110129 06 255.2 3.0 20110129 12 262.0 3.0 20110129 18 263.8 5.0 20110130 00 261.8 6.0 20110130 06 261.0 5.0 20110130 12 261.0 3.0 20110130 18 262.0 5.0 20110131 00 258.0 6.0 20110131 06 260.2 2.0 20110131 12 263.0 3.0 20110131 18 266.0 5.0 20110201 00 259.4 6.0 20110201 06 258.0 2.0 20110201 12 258.4 3.0 20110201 18 258.0 5.0 20110202 00 255.0 6.0 20110202 06 262.8 2.0 20110202 12 260.0 3.0 20110202 18 262.8 5.0 20110203 00 261.0 5.0 20110203 06 263.0 3.0 20110203 12 263.2 2.0 20110203 18 260.2 5.0 20110204 00 260.0 6.0 20110204 06 265.0 2.0 20110204 12 259.4 3.0 20110204 18 260.0 5.0 20110205 00 258.0 6.0 20110205 06 260.0 2.0 20110205 12 262.0 3.0 20110205 18 259.0 5.0 20110206 00 259.0 6.0 20110206 06 257.0 2.0 20110206 12 255.2 3.0 20110206 18 256.0 5.0 20110207 00 262.0 6.0 20110207 06 256.8 3.0 20110207 12 260.0 3.0 20110207 18 264.0 5.0 20110208 00 260.0 6.0 20110208 06 258.0 1.0 20110208 12 260.0 3.0 20110208 18 261.8 5.0 20110209 00 261.2 6.0 20110209 06 256.2 2.0 20110209 12 257.8 3.0 20110209 18 265.4 5.0 20110210 00 260.6 6.0 20110210 06 262.4 2.0 20110210 12 266.2 2.0 20110210 18 263.2 5.0 20110211 00 264.2 6.0 20110211 06 257.5 2.0 20110211 12 250.8 3.0 20110211 18 252.9 5.0 20110212 00 254.0 5.2 20110212 06 254.8 3.0 20110212 12 258.2 3.0 20110212 18 254.8 5.0 20110213 00 248.8 6.0 20110213 06 248.8 5.0 20110213 12 250.2 3.0 20110213 18 250.2 5.0 20110214 00 250.2 5.0 20110214 06 249.0 2.0 20110214 12 252.2 3.0 20110214 18 255.1 5.0 20110215 00 260.0 6.0 20110215 06 259.0 2.0 20110215 12 259.2 3.0 20110215 18 257.2 5.0 20110216 00 260.0 6.0 20110216 06 259.8 2.0 20110216 12 259.0 3.0 20110216 18 262.8 5.0 20110217 00 265.0 6.0 20110217 06 258.0 3.0 20110217 12 260.0 3.0 20110217 18 258.2 5.0 20110218 00 261.0 6.0 20110218 06 263.8 6.0 20110218 12 263.6 3.0 20110218 18 264.2 5.0 20110219 00 261.4 6.0 20110219 06 258.4 1.0 20110219 12 262.0 2.0 20110219 18 264.0 5.0 20110220 00 258.1 6.0 20110220 06 259.2 2.0 20110220 12 259.0 3.0 20110220 18 261.8 5.0 20110221 00 261.2 6.0 20110221 06 256.0 3.0 20110221 12 260.0 3.0 20110221 18 257.2 5.0 20110222 00 256.4 6.0 20110222 06 255.2 2.0 20110222 12 257.3 3.0 20110222 18 260.0 5.0 20110223 00 260.3 6.0 20110223 06 257.0 5.0 20110223 12 264.8 3.0 20110223 18 267.0 5.0 20110224 00 263.8 6.0 20110224 06 259.8 2.0 20110224 12 260.8 3.0 20110224 18 264.6 5.0 20110225 00 255.0 6.0 20110225 06 256.2 2.0 20110225 12 255.2 3.0 20110225 18 259.2 5.0 20110226 00 255.2 6.0 20110226 06 255.2 3.0 20110226 12 257.2 2.0 20110226 18 257.2 5.0 20110227 00 260.9 6.0 20110227 06 258.2 1.0 20110227 12 260.6 3.0 20110227 18 263.8 5.0 20110228 00 265.0 6.0 20110228 06 263.0 4.0 20110228 12 267.0 3.0 20110228 18 267.3 5.0 20110301 00 266.4 6.0 20110301 06 264.4 2.0 20110301 12 268.0 3.0 20110301 18 269.0 5.0 20110302 00 265.8 5.0 20110302 06 264.8 1.0 20110302 12 266.8 3.0 20110302 18 263.8 4.0 20110303 00 258.2 5.0 20110303 06 259.2 2.0 20110303 12 260.0 3.0 20110303 18 262.0 4.0 20110304 00 259.2 5.0 20110304 06 258.0 3.0 20110304 12 262.2 3.0 20110304 18 264.2 4.0 20110305 00 265.0 5.0 20110305 06 262.8 1.0 20110305 12 267.8 2.0 20110305 18 267.0 4.0 20110306 00 262.0 5.0 20110306 06 265.8 2.0 20110306 12 262.8 3.0 20110306 18 266.0 4.0 20110307 00 264.4 5.0 20110307 06 266.2 2.0 20110307 12 269.2 2.0 20110307 18 265.4 4.0 20110308 00 264.2 5.0 20110308 06 264.5 2.0 20110308 12 265.2 3.0 20110308 18 268.8 4.0 20110309 00 268.8 5.0 20110309 06 265.6 4.0 20110309 12 264.8 2.0 20110309 18 262.7 4.0 20110310 00 257.0 5.0 20110310 06 260.0 2.0 20110310 12 260.0 3.0 20110310 18 258.8 4.0 20110311 00 260.8 5.0 20110311 06 262.0 2.0 20110311 12 270.4 3.0 20110311 18 268.8 5.0 20110312 00 264.8 6.0 20110312 06 265.8 2.0 20110312 12 267.8 3.0 20110312 18 265.8 4.2 20110313 00 264.8 5.0 20110313 06 268.2 2.0 20110313 12 272.0 3.0 20110313 18 268.0 4.0 20110314 00 266.0 5.0 20110314 06 263.4 4.0 20110314 12 269.0 2.0 20110314 18 269.0 4.0 20110315 00 266.2 5.0 20110315 06 263.0 2.0 20110315 12 260.8 3.0 20110315 18 261.8 4.0 20110316 00 263.8 5.0 20110316 06 265.6 2.0 20110316 12 268.6 2.0 20110316 18 269.8 4.0 20110317 00 265.0 5.0 20110317 06 267.2 2.0 20110317 12 266.2 3.0 20110317 18 267.2 4.0 20110318 00 270.0 5.0 20110318 06 267.0 3.0 20110318 12 265.4 3.0 20110318 18 266.4 4.0 20110319 00 267.4 5.0 20110319 06 267.0 5.2 20110319 12 264.8 3.0 20110319 18 265.3 4.0 20110320 00 261.9 5.0 20110320 06 266.8 2.0 20110320 12 268.8 3.0 20110320 18 269.6 4.0 20110321 00 262.1 5.0 20110321 06 265.8 1.0 20110321 12 268.6 2.0 20110321 18 264.8 4.0 20110322 00 261.6 5.0 20110322 06 263.8 2.0 20110322 12 262.8 3.0 20110322 18 262.0 4.0 20110323 00 263.8 5.0 20110323 06 261.8 3.2 20110323 12 262.6 2.0 20110323 18 258.6 4.0 20110324 00 254.8 5.0 20110324 06 258.6 6.0 20110324 12 261.8 3.0 20110324 18 258.8 5.0 20110325 00 258.2 5.0 20110325 06 260.8 2.0 20110325 12 261.8 2.0 20110325 18 260.8 4.0 20110326 00 258.0 5.0 20110326 06 258.6 2.0 20110326 12 255.7 3.0 20110326 18 248.2 4.0 20110327 00 246.0 5.0 20110327 06 254.0 2.0 20110327 12 258.9 3.0 20110327 18 256.8 4.0 20110328 00 252.1 5.0 20110328 06 252.8 4.0 20110328 12 258.0 3.0 20110328 18 256.8 4.0 20110329 00 255.6 5.0 20110329 06 260.6 2.0 20110329 12 261.8 3.0 20110329 18 265.6 4.0 20110330 00 260.4 5.0 20110330 06 253.8 2.0 20110330 12 256.8 2.0 20110330 18 258.6 4.0 20110331 00 258.6 5.0 20110331 06 254.8 2.0 20110331 12 252.8 3.0 20110331 18 257.8 4.0 20110401 00 260.8 5.0 20110401 06 256.0 1.0 20110401 12 260.0 3.0 20110401 18 264.8 5.0 20110402 00 263.0 6.0 20110402 06 262.2 5.0 20110402 12 268.2 3.0 20110402 18 269.0 5.0 20110403 00 265.2 6.0 20110403 06 265.0 2.0 20110403 12 262.0 3.0 20110403 18 262.0 5.0 20110404 00 259.8 6.0 20110404 06 259.8 2.0 20110404 12 257.2 3.0 20110404 18 255.0 5.0 20110405 00 253.2 6.0 20110405 06 257.8 7.0 20110405 12 261.0 3.0 20110405 18 264.2 5.0 20110406 00 264.0 6.0 20110406 06 264.2 3.0 20110406 12 271.0 3.0 20110406 18 268.8 5.0 20110407 00 265.0 6.0 20110407 06 263.2 4.0 20110407 12 267.6 3.0 20110407 18 262.1 5.0 20110408 00 259.0 6.0 20110408 06 257.0 2.0 20110408 12 255.2 3.0 20110408 18 257.2 5.0 20110409 00 257.2 6.0 20110409 06 251.2 1.0 20110409 12 258.4 3.0 20110409 18 261.0 5.0 20110410 00 260.0 6.0 20110410 06 260.2 3.0 20110410 12 263.8 3.0 20110410 18 263.0 5.0 20110411 00 262.0 6.0 20110411 06 261.7 3.0 20110411 12 266.2 3.0 20110411 18 269.0 5.0 20110412 00 271.8 6.0 20110412 06 261.8 3.0 20110412 12 265.0 3.0 20110412 18 264.0 5.0 20110413 00 260.0 6.0 20110413 06 259.0 2.0 20110413 12 261.0 3.0 20110413 18 260.1 5.0 20110414 00 259.0 6.0 20110414 06 261.0 2.0 20110414 12 258.4 3.0 20110414 18 263.0 5.0 20110415 00 260.0 6.0 20110415 06 259.0 2.0 20110415 12 263.6 2.0 20110415 18 261.6 5.0 20110416 00 260.8 6.0 20110416 06 257.6 3.0 20110416 12 264.6 3.0 20110416 18 265.8 5.0 20110417 00 263.7 6.0 20110417 06 257.9 6.0 20110417 12 261.6 3.0 20110417 18 261.8 5.0 20110418 00 260.8 6.0 20110418 06 262.8 2.0 20110418 12 264.0 3.0 20110418 18 262.8 5.0 20110419 00 259.6 6.0 20110419 06 257.8 2.0 20110419 12 259.0 3.0 20110419 18 256.0 5.0 20110420 00 251.0 6.0 20110420 06 254.0 1.0 20110420 12 256.0 3.0 20110420 18 258.0 5.0 20110421 00 260.4 6.0 20110421 06 253.4 4.0 20110421 12 260.2 3.0 20110421 18 262.2 5.0 20110422 00 264.0 6.0 20110422 06 258.0 6.0 20110422 12 262.2 3.0 20110422 18 264.7 5.0 20110423 00 262.8 6.0 20110423 06 261.0 2.0 20110423 12 264.8 3.0 20110423 18 264.8 5.0 20110424 00 264.8 6.0 20110424 06 259.9 2.0 20110424 12 260.8 3.0 20110424 18 261.8 5.0 20110425 00 264.6 6.0 20110425 06 257.8 3.0 20110425 12 263.8 3.0 20110425 18 264.0 5.0 20110426 00 263.8 6.0 20110426 06 260.8 4.0 20110426 12 260.9 3.0 20110426 18 264.2 5.0 20110427 00 264.8 6.0 20110427 06 264.8 6.0 20110427 12 265.9 3.0 20110427 18 261.6 5.0 20110428 00 259.8 6.0 20110428 06 260.0 2.0 20110428 12 265.0 3.0 20110428 18 263.8 5.0 20110429 00 261.8 6.0 20110429 06 261.8 2.0 20110429 12 262.0 3.0 20110429 18 260.8 5.0 20110430 00 260.8 6.0 20110430 06 259.8 3.0 20110430 12 263.6 3.0 20110430 18 262.8 5.0 20110501 00 263.0 6.0 20110501 06 264.8 2.2 20110501 12 266.6 3.0 20110501 18 266.9 5.0 20110502 00 269.0 7.0 20110502 06 268.0 2.0 20110502 12 267.8 3.2 20110502 18 267.8 6.0 20110503 00 262.9 7.0 20110503 06 258.6 2.0 20110503 12 257.0 3.0 20110503 18 257.8 5.0 20110504 00 255.8 7.0 20110504 06 255.8 2.0 20110504 12 258.8 4.0 20110504 18 257.8 6.0 20110505 00 257.0 7.0 20110505 06 256.0 3.0 20110505 12 261.2 3.0 20110505 18 261.2 6.0 20110506 00 262.0 7.0 20110506 06 257.0 6.0 20110506 12 260.4 3.0 20110506 18 262.0 6.0 20110507 00 262.0 7.0 20110507 06 258.2 2.0 20110507 12 258.4 3.0 20110507 18 260.4 6.0 20110508 00 260.0 7.0 20110508 06 264.8 2.0 20110508 12 264.8 3.0 20110508 18 263.6 5.0 20110509 00 261.8 7.0 20110509 06 259.0 2.0 20110509 12 263.2 3.2 20110509 18 265.0 6.0 20110510 00 267.8 7.0 20110510 06 261.8 3.0 20110510 12 264.8 3.0 20110510 18 267.0 5.0 20110511 00 265.0 7.0 20110511 06 256.8 5.0 20110511 12 262.2 3.0 20110511 18 265.4 6.0 20110512 00 267.0 7.0 20110512 06 262.8 1.0 20110512 12 263.8 3.0 20110512 18 265.8 6.0 20110513 00 266.8 7.0 20110513 06 260.0 2.0 20110513 12 258.2 3.0 20110513 18 259.0 6.0 20110514 00 259.2 7.0 20110514 06 258.8 3.0 20110514 12 265.1 4.0 20110514 18 269.6 6.0 20110515 00 270.7 7.0 20110515 06 266.6 3.0 20110515 12 267.6 3.0 20110515 18 266.6 5.0 20110516 00 264.4 7.0 20110516 06 262.8 5.0 20110516 12 267.8 4.0 20110516 18 268.8 6.0 20110517 00 263.8 7.0 20110517 06 261.8 2.0 20110517 12 262.6 3.0 20110517 18 265.6 5.0 20110518 00 266.8 7.0 20110518 06 262.2 3.0 20110518 12 264.0 4.0 20110518 18 264.2 6.0 20110519 00 263.2 7.0 20110519 06 261.2 3.0 20110519 12 264.0 3.0 20110519 18 266.0 5.0 20110520 00 262.0 7.0 20110520 06 260.0 2.0 20110520 12 263.0 3.0 20110520 18 262.2 6.0 20110521 00 260.0 7.0 20110521 06 260.0 7.0 20110521 12 262.0 3.0 20110521 18 260.8 6.0 20110522 00 258.8 7.0 20110522 06 254.9 2.0 20110522 12 257.6 3.0 20110522 18 256.8 6.0 20110523 00 258.0 7.0 20110523 06 253.0 2.0 20110523 12 255.0 3.0 20110523 18 254.8 6.0 20110524 00 255.0 7.0 20110524 06 252.0 3.0 20110524 12 255.6 3.0 20110524 18 256.6 5.0 20110525 00 257.6 7.0 20110525 06 255.4 4.2 20110525 12 261.0 3.2 20110525 18 258.8 6.0 20110526 00 259.0 7.0 20110526 06 255.8 5.0 20110526 12 254.8 3.0 20110526 18 253.6 5.0 20110527 00 252.8 7.0 20110527 06 253.8 2.0 20110527 12 256.8 4.0 20110527 18 256.8 6.0 20110528 00 255.0 7.0 20110528 06 256.2 2.0 20110528 12 257.2 3.0 20110528 18 256.2 5.0 20110529 00 252.3 7.0 20110529 06 250.2 3.0 20110529 12 257.0 3.0 20110529 18 255.2 6.0 20110530 00 254.0 7.0 20110530 06 255.0 6.0 20110530 12 259.4 3.0 20110530 18 258.4 6.0 20110531 00 257.0 7.0 20110531 06 253.4 1.0 20110531 12 254.2 3.0 20110531 18 254.6 5.0 20110601 00 254.6 7.0 20110601 06 255.6 2.0 20110601 12 257.4 3.0 20110601 18 256.4 5.0 20110602 00 255.6 7.0 20110602 06 257.0 3.0 20110602 12 259.2 3.0 20110602 18 262.0 5.0 20110603 00 262.8 6.0 20110603 06 257.4 3.0 20110603 12 264.4 3.0 20110603 18 262.6 5.0 20110604 00 261.4 7.0 20110604 06 257.2 5.0 20110604 12 259.0 3.0 20110604 18 257.4 5.0 20110605 00 260.0 6.8 20110605 06 258.8 2.0 20110605 12 259.2 3.0 20110605 18 260.3 5.0 20110606 00 257.6 7.0 20110606 06 255.2 2.0 20110606 12 258.2 3.0 20110606 18 259.8 5.0 20110607 00 259.0 6.0 20110607 06 257.8 3.0 20110607 12 256.2 3.0 20110607 18 257.9 5.0 20110608 00 259.8 6.0 20110608 06 256.0 3.0 20110608 12 263.0 3.0 20110608 18 261.0 5.0 20110609 00 262.2 7.0 20110609 06 260.0 7.0 20110609 12 262.6 3.0 20110609 18 264.4 5.0 20110610 00 262.8 6.0 20110610 06 264.0 2.0 20110610 12 266.6 3.0 20110610 18 263.8 5.0 20110611 00 261.8 6.8 20110611 06 260.0 2.0 20110611 12 263.0 3.0 20110611 18 262.8 5.0 20110612 00 264.6 6.0 20110612 06 258.8 3.0 20110612 12 260.4 3.0 20110612 18 258.4 5.0 20110613 00 258.2 7.0 20110613 06 252.4 3.0 20110613 12 259.0 3.0 20110613 18 256.2 5.0 20110614 00 254.2 6.0 20110614 06 252.2 5.0 20110614 12 256.2 3.0 20110614 18 254.8 5.0 20110615 00 255.8 7.0 20110615 06 255.0 2.0 20110615 12 257.4 4.0 20110615 18 257.2 5.0 20110616 00 258.2 7.0 20110616 06 258.2 3.0 20110616 12 256.4 3.0 20110616 18 258.4 5.0 20110617 00 256.4 6.0 20110617 06 251.4 3.0 20110617 12 255.6 3.0 20110617 18 255.4 5.0 20110618 00 256.4 7.0 20110618 06 256.2 5.0 20110618 12 259.6 3.0 20110618 18 261.0 5.0 20110619 00 258.0 6.0 20110619 06 259.0 2.0 20110619 12 265.0 3.0 20110619 18 264.0 5.0 20110620 00 263.2 7.0 20110620 06 268.0 2.0 20110620 12 269.2 3.0 20110620 18 269.2 5.0 20110621 00 267.2 6.0 20110621 06 272.0 2.0 20110621 12 275.2 3.0 20110621 18 270.3 5.0 20110622 00 269.2 6.0 20110622 06 266.2 2.0 20110622 12 267.4 3.0 20110622 18 265.4 5.0 20110623 00 266.6 7.0 20110623 06 259.4 5.0 20110623 12 267.0 3.0 20110623 18 268.0 5.0 20110624 00 269.0 6.0 20110624 06 263.2 6.0 20110624 12 268.0 3.0 20110624 18 270.0 5.0 20110625 00 266.8 6.0 20110625 06 265.8 2.0 20110625 12 266.8 3.0 20110625 18 268.0 5.0 20110626 00 266.8 6.0 20110626 06 265.2 2.0 20110626 12 264.7 3.0 20110626 18 262.5 5.0 20110627 00 259.5 6.0 20110627 06 251.4 3.0 20110627 12 261.4 3.0 20110627 18 263.2 5.0 20110628 00 263.4 6.0 20110628 06 262.2 5.0 20110628 12 264.6 3.0 20110628 18 265.2 5.0 20110629 00 265.6 7.0 20110629 06 263.2 2.0 20110629 12 266.2 3.0 20110629 18 267.2 5.0 20110630 00 270.0 7.0 20110630 06 266.8 1.0 20110630 12 271.8 3.0 20110630 18 271.8 5.0 20110701 00 271.8 7.0 20110701 06 269.8 2.8 20110701 12 271.8 3.8 20110701 18 270.6 5.0 20110702 00 268.6 6.0 20110702 06 266.0 3.0 20110702 12 271.4 3.0 20110702 18 272.8 5.0 20110703 00 271.8 6.0 20110703 06 262.6 4.0 20110703 12 265.5 4.0 20110703 18 264.2 5.0 20110704 00 265.2 6.0 20110704 06 258.4 2.0 20110704 12 260.8 2.0 20110704 18 265.0 5.0 20110705 00 261.9 5.0 20110705 06 256.9 2.0 20110705 12 257.2 3.0 20110705 18 259.0 5.0 20110706 00 260.7 6.0 20110706 06 257.8 2.0 20110706 12 259.1 3.0 20110706 18 260.8 5.0 20110707 00 261.8 6.0 20110707 06 257.4 3.0 20110707 12 259.6 3.0 20110707 18 259.6 5.0 20110708 00 264.4 6.0 20110708 06 251.8 2.0 20110708 12 255.8 3.0 20110708 18 257.2 5.0 20110709 00 258.8 6.0 20110709 06 251.8 2.0 20110709 12 250.8 3.0 20110709 18 253.0 5.0 20110710 00 254.4 6.0 20110710 06 249.2 2.0 20110710 12 250.4 3.0 20110710 18 253.4 5.0 20110711 00 256.2 6.0 20110711 06 251.0 2.0 20110711 12 253.8 2.0 20110711 18 253.2 4.0 20110712 00 253.0 5.0 20110712 06 251.8 3.0 20110712 12 259.0 3.0 20110712 18 259.2 5.0 20110713 00 257.4 6.0 20110713 06 257.0 6.0 20110713 12 262.2 2.0 20110713 18 264.0 4.0 20110714 00 264.2 5.0 20110714 06 261.4 2.0 20110714 12 260.4 3.0 20110714 18 258.4 5.0 20110715 00 257.2 6.0 20110715 06 257.0 2.0 20110715 12 255.0 3.0 20110715 18 253.2 5.0 20110716 00 254.2 6.0 20110716 06 256.2 2.0 20110716 12 261.2 3.0 20110716 18 261.0 5.0 20110717 00 262.0 6.0 20110717 06 257.4 4.0 20110717 12 262.7 5.0 20110717 18 263.9 6.0 20110718 00 265.1 6.0 20110718 06 266.2 6.0 20110718 12 260.8 3.0 20110718 18 257.2 5.0 20110719 00 259.8 6.0 20110719 06 257.8 2.0 20110719 12 263.9 4.0 20110719 18 267.4 5.0 20110720 00 264.6 6.0 20110720 06 262.2 2.0 20110720 12 260.8 2.0 20110720 18 260.0 4.0 20110721 00 259.0 6.0 20110721 06 259.4 3.0 20110721 12 267.8 3.0 20110721 18 268.2 5.0 20110722 00 262.0 6.0 20110722 06 263.2 3.0 20110722 12 265.6 3.0 20110722 18 266.4 4.8 20110723 00 267.1 6.0 20110723 06 263.4 5.0 20110723 12 268.8 3.0 20110723 18 271.4 5.0 20110724 00 271.8 6.0 20110724 06 270.8 2.0 20110724 12 269.8 3.0 20110724 18 269.8 5.0 20110725 00 268.0 6.0 20110725 06 264.2 2.0 20110725 12 264.0 3.0 20110725 18 262.6 5.0 20110726 00 259.8 6.0 20110726 06 257.2 2.0 20110726 12 262.6 4.0 20110726 18 262.4 5.0 20110727 00 263.4 6.0 20110727 06 261.4 5.0 20110727 12 260.6 2.0 20110727 18 262.4 5.0 20110728 00 262.8 6.0 20110728 06 265.8 2.0 20110728 12 270.6 3.0 20110728 18 270.7 5.0 20110729 00 274.3 6.0 20110729 06 279.6 2.0 20110729 12 283.0 2.0 20110729 18 274.0 4.0 20110730 00 270.0 5.0 20110730 06 270.6 1.0 20110730 12 279.2 3.0 20110730 18 275.4 5.0 20110731 00 273.2 6.0 20110731 06 265.6 3.0 20110731 12 265.0 3.0 20110731 18 262.0 4.0 20110801 00 261.8 5.8 20110801 06 256.0 4.0 20110801 12 260.8 3.0 20110801 18 260.6 5.0 20110802 00 260.6 6.0 20110802 06 255.4 1.0 20110802 12 253.8 3.0 20110802 18 257.6 5.0 20110803 00 259.4 6.0 20110803 06 255.0 2.0 20110803 12 256.8 3.0 20110803 18 255.0 5.0 20110804 00 254.6 6.0 20110804 06 253.6 2.0 20110804 12 254.6 4.0 20110804 18 258.4 5.0 20110805 00 261.4 6.0 20110805 06 257.6 3.0 20110805 12 263.8 2.0 20110805 18 262.0 5.0 20110806 00 258.6 6.0 20110806 06 254.8 5.0 20110806 12 269.6 3.0 20110806 18 271.8 5.0 20110807 00 276.2 6.0 20110807 06 271.2 1.0 20110807 12 272.8 3.0 20110807 18 274.8 5.0 20110808 00 272.4 6.0 20110808 06 266.4 2.0 20110808 12 269.4 3.0 20110808 18 266.4 5.0 20110809 00 266.4 6.0 20110809 06 264.0 2.0 20110809 12 265.0 3.0 20110809 18 262.6 5.0 20110810 00 265.4 6.0 20110810 06 264.6 2.0 20110810 12 268.0 3.0 20110810 18 273.6 5.0 20110811 00 272.6 6.0 20110811 06 268.0 5.0 20110811 12 269.0 4.0 20110811 18 270.6 5.0 20110812 00 269.4 6.0 20110812 06 268.6 2.0 20110812 12 267.6 3.0 20110812 18 267.6 5.0 20110813 00 267.5 6.0 20110813 06 267.4 2.0 20110813 12 268.2 3.0 20110813 18 270.8 5.0 20110814 00 272.6 6.0 20110814 06 274.4 2.0 20110814 12 284.0 2.0 20110814 18 287.4 4.0 20110815 00 289.4 5.8 20110815 06 291.4 4.0 20110815 12 293.0 3.0 20110815 18 293.0 5.0 20110816 00 292.2 6.0 20110816 06 291.2 6.0 20110816 12 292.8 3.0 20110816 18 290.8 5.0 20110817 00 288.1 5.8 20110817 06 291.9 2.0 20110817 12 287.1 3.0 20110817 18 284.1 5.0 20110818 00 280.2 6.0 20110818 06 278.2 1.0 20110818 12 280.0 4.0 20110818 18 280.8 5.0 20110819 00 281.3 6.0 20110819 06 280.7 2.0 20110819 12 283.6 3.0 20110819 18 285.6 5.0 20110820 00 286.6 6.0 20110820 06 281.8 4.0 20110820 12 276.0 3.0 20110820 18 274.4 5.0 20110821 00 273.2 6.0 20110821 06 274.4 3.0 20110821 12 270.0 2.0 20110821 18 271.4 4.8 20110822 00 277.6 6.0 20110822 06 282.0 2.0 20110822 12 285.2 3.0 20110822 18 289.0 5.0 20110823 00 286.0 6.0 20110823 06 284.2 2.0 20110823 12 289.0 3.0 20110823 18 294.0 5.0 20110824 00 293.4 6.0 20110824 06 288.0 2.0 20110824 12 298.2 3.0 20110824 18 302.8 5.0 20110825 00 301.0 6.0 20110825 06 300.4 5.0 20110825 12 309.4 3.0 20110825 18 313.8 5.0 20110826 00 312.6 5.8 20110826 06 305.8 2.0 20110826 12 300.8 3.0 20110826 18 300.6 5.0 20110827 00 299.6 6.0 20110827 06 298.4 2.0 20110827 12 293.8 3.0 20110827 18 297.1 5.0 20110828 00 295.1 6.0 20110828 06 292.8 2.0 20110828 12 291.8 2.2 20110828 18 288.0 5.0 20110829 00 287.6 5.8 20110829 06 283.8 2.0 20110829 12 289.0 3.0 20110829 18 287.8 5.0 20110830 00 287.0 6.0 20110830 06 282.0 5.2 20110830 12 280.9 2.0 20110830 18 284.4 5.0 20110831 00 287.5 6.0 20110831 06 283.8 2.0 20110831 12 282.5 3.0 20110831 18 286.9 5.0 20110901 00 288.0 6.0 20110901 06 283.0 2.0 20110901 12 285.2 3.0 20110901 18 282.6 5.0 20110902 00 281.4 6.0 20110902 06 282.2 3.0 20110902 12 284.8 3.0 20110902 18 280.6 5.0 20110903 00 281.4 6.0 20110903 06 278.0 3.0 20110903 12 280.0 4.0 20110903 18 279.6 5.0 20110904 00 278.6 6.0 20110904 06 276.0 4.0 20110904 12 276.6 3.0 20110904 18 279.6 5.0 20110905 00 284.4 6.0 20110905 06 282.4 2.0 20110905 12 287.6 4.0 20110905 18 288.2 5.0 20110906 00 295.2 6.0 20110906 06 282.4 1.0 20110906 12 285.6 3.0 20110906 18 287.6 5.0 20110907 00 286.8 6.0 20110907 06 281.6 2.0 20110907 12 283.6 3.0 20110907 18 283.8 5.0 20110908 00 283.8 6.0 20110908 06 284.8 3.0 20110908 12 287.6 3.0 20110908 18 284.7 5.0 20110909 00 283.5 6.0 20110909 06 283.5 5.0 20110909 12 284.6 3.0 20110909 18 284.7 5.0 20110910 00 280.0 6.0 20110910 06 276.0 2.0 20110910 12 276.4 3.0 20110910 18 278.2 5.0 20110911 00 272.8 6.0 20110911 06 272.8 2.0 20110911 12 272.2 3.0 20110911 18 272.4 5.0 20110912 00 270.4 6.0 20110912 06 270.4 2.0 20110912 12 279.3 4.0 20110912 18 283.2 5.0 20110913 00 282.4 6.0 20110913 06 276.4 3.2 20110913 12 279.4 3.0 20110913 18 280.4 5.0 20110914 00 282.2 6.0 20110914 06 281.1 6.0 20110914 12 281.7 3.0 20110914 18 284.4 5.0 20110915 00 288.2 6.0 20110915 06 287.6 2.0 20110915 12 288.2 3.0 20110915 18 288.2 5.0 20110916 00 287.6 6.0 20110916 06 295.4 2.0 20110916 12 299.4 3.0 20110916 18 298.2 5.0 20110917 00 297.2 6.0 20110917 06 289.2 1.0 20110917 12 296.2 3.0 20110917 18 292.0 5.0 20110918 00 285.0 6.0 20110918 06 283.2 4.2 20110918 12 286.2 3.0 20110918 18 287.2 5.0 20110919 00 286.0 6.0 20110919 06 291.4 6.0 20110919 12 289.2 4.0 20110919 18 288.6 5.0 20110920 00 284.4 6.0 20110920 06 285.8 2.0 20110920 12 283.8 3.0 20110920 18 279.6 5.0 20110921 00 274.6 6.0 20110921 06 280.8 2.0 20110921 12 281.1 4.0 20110921 18 281.9 5.0 20110922 00 278.0 6.0 20110922 06 288.2 3.0 20110922 12 290.6 3.0 20110922 18 290.6 5.0 20110923 00 292.2 6.0 20110923 06 295.4 5.0 20110923 12 293.6 3.0 20110923 18 288.8 5.0 20110924 00 285.8 6.0 20110924 06 290.0 2.0 20110924 12 288.8 3.0 20110924 18 286.0 5.0 20110925 00 283.1 6.0 20110925 06 288.7 2.0 20110925 12 291.4 3.0 20110925 18 290.4 5.0 20110926 00 286.7 6.0 20110926 06 291.8 2.0 20110926 12 294.0 3.0 20110926 18 297.8 5.0 20110927 00 298.7 6.0 20110927 06 299.0 3.0 20110927 12 299.8 3.0 20110927 18 301.0 5.0 20110928 00 301.0 6.0 20110928 06 291.0 2.2 20110928 12 293.0 4.0 20110928 18 293.4 5.0 20110929 00 293.4 6.0 20110929 06 294.4 2.0 20110929 12 288.6 3.0 20110929 18 289.8 5.0 20110930 00 292.6 6.0 20110930 06 294.8 2.0 20110930 12 293.6 3.0 20110930 18 292.8 5.0 20111001 00 289.0 6.0 20111001 06 290.0 2.0 20111001 12 291.1 3.0 20111001 18 287.8 5.0 20111002 00 288.6 6.0 20111002 06 289.8 3.0 20111002 12 291.2 3.0 20111002 18 290.0 5.0 20111003 00 292.2 6.0 20111003 06 293.2 6.0 20111003 12 287.4 3.0 20111003 18 285.2 5.0 20111004 00 285.0 6.0 20111004 06 290.8 2.0 20111004 12 289.8 3.0 20111004 18 292.0 5.0 20111005 00 290.0 6.0 20111005 06 291.2 2.0 20111005 12 294.0 3.0 20111005 18 292.0 5.0 20111006 00 288.0 6.0 20111006 06 287.2 1.0 20111006 12 288.0 3.0 20111006 18 287.6 5.0 20111007 00 286.8 6.0 20111007 06 283.8 3.0 20111007 12 287.2 4.0 20111007 18 285.0 5.0 20111008 00 283.8 6.0 20111008 06 288.4 5.0 20111008 12 285.5 3.0 20111008 18 292.6 5.0 20111009 00 295.8 6.0 20111009 06 292.7 2.0 20111009 12 295.4 3.0 20111009 18 300.6 5.0 20111010 00 303.6 6.0 20111010 06 301.6 2.0 20111010 12 299.6 3.0 20111010 18 297.8 5.0 20111011 00 303.8 6.0 20111011 06 295.2 3.0 20111011 12 298.2 3.0 20111011 18 301.4 5.0 20111012 00 298.6 6.0 20111012 06 294.0 3.0 20111012 12 298.0 3.0 20111012 18 299.0 5.0 20111013 00 296.0 6.0 20111013 06 295.8 4.2 20111013 12 295.2 3.0 20111013 18 298.2 5.0 20111014 00 302.2 6.0 20111014 06 304.2 2.0 20111014 12 306.8 3.0 20111014 18 309.8 5.0 20111015 00 309.6 6.0 20111015 06 308.0 2.0 20111015 12 301.0 3.0 20111015 18 299.0 5.0 20111016 00 295.0 6.0 20111016 06 288.6 3.0 20111016 12 283.0 3.0 20111016 18 288.0 5.0 20111017 00 287.0 6.0 20111017 06 285.0 1.0 20111017 12 285.4 3.0 20111017 18 284.0 5.0 20111018 00 280.0 6.0 20111018 06 281.3 6.0 20111018 12 286.0 3.0 20111018 18 282.8 5.0 20111019 00 281.2 6.0 20111019 06 294.8 2.0 20111019 12 290.8 3.0 20111019 18 293.0 5.0 20111020 00 287.0 6.0 20111020 06 295.6 2.0 20111020 12 296.6 3.0 20111020 18 294.6 5.0 20111021 00 295.0 6.0 20111021 06 299.8 3.0 20111021 12 297.8 5.0 20111021 18 296.8 6.0 20111022 00 294.5 6.0 20111022 06 300.6 5.0 20111022 12 301.2 3.0 20111022 18 304.6 5.0 20111023 00 308.0 6.0 20111023 06 314.2 5.0 20111023 12 320.4 4.0 20111023 18 322.4 5.0 20111024 00 326.4 6.0 20111024 06 316.4 5.0 20111024 12 298.8 3.0 20111024 18 301.6 5.0 20111025 00 300.6 6.0 20111025 06 307.0 5.0 20111025 12 311.8 3.0 20111025 18 306.2 5.0 20111026 00 303.0 6.0 20111026 06 300.2 3.0 20111026 12 302.0 3.0 20111026 18 303.6 5.0 20111027 00 300.8 6.0 20111027 06 301.8 6.0 20111027 12 303.6 3.0 20111027 18 302.6 5.0 20111028 00 297.6 6.0 20111028 06 298.0 2.0 20111028 12 300.2 3.0 20111028 18 299.0 5.0 20111029 00 297.8 6.0 20111029 06 302.6 2.0 20111029 12 300.8 3.0 20111029 18 298.6 5.0 20111030 00 297.8 6.0 20111030 06 310.0 2.0 20111030 12 301.0 4.0 20111030 18 298.4 5.0 20111031 00 293.2 6.0 20111031 06 290.4 2.0 20111031 12 290.0 3.0 20111031 18 290.2 5.0 20111101 00 291.2 6.0 20111101 06 293.8 5.0 20111101 12 299.8 4.0 20111101 18 299.8 6.0 20111102 00 299.0 7.0 20111102 06 295.8 2.0 20111102 12 289.4 3.0 20111102 18 284.0 6.0 20111103 00 282.6 7.0 20111103 06 282.8 2.0 20111103 12 281.6 3.2 20111103 18 282.8 6.0 20111104 00 279.9 7.0 20111104 06 285.6 3.0 20111104 12 288.8 3.0 20111104 18 289.2 6.0 20111105 00 291.0 7.0 20111105 06 291.2 2.0 20111105 12 293.4 4.0 20111105 18 291.0 6.0 20111106 00 286.0 7.0 20111106 06 288.0 7.0 20111106 12 295.0 6.0 20111106 18 293.0 6.0 20111107 00 291.8 7.0 20111107 06 299.0 2.0 20111107 12 301.8 3.0 20111107 18 300.0 6.0 20111108 00 295.4 7.0 20111108 06 298.2 2.0 20111108 12 299.0 5.0 20111108 18 296.2 6.0 20111109 00 298.2 7.0 20111109 06 301.0 3.0 20111109 12 306.9 3.0 20111109 18 313.7 6.0 20111110 00 312.7 7.0 20111110 06 310.5 4.0 20111110 12 308.7 4.0 20111110 18 308.8 6.0 20111111 00 307.8 8.0 20111111 06 304.9 5.0 20111111 12 308.9 3.0 20111111 18 309.9 6.0 20111112 00 308.8 7.0 20111112 06 309.5 2.0 20111112 12 301.6 3.0 20111112 18 301.6 6.0 20111113 00 297.8 7.0 20111113 06 300.8 3.0 20111113 12 301.8 4.0 20111113 18 301.0 6.0 20111114 00 296.3 7.0 20111114 06 292.2 3.0 20111114 12 292.2 4.0 20111114 18 289.9 6.0 20111115 00 287.3 7.0 20111115 06 287.9 5.2 20111115 12 286.0 5.0 20111115 18 290.8 6.0 20111116 00 292.0 7.0 20111116 06 291.8 2.0 20111116 12 288.1 3.0 20111116 18 291.2 6.0 20111117 00 293.0 7.0 20111117 06 294.8 2.0 20111117 12 298.6 4.0 20111117 18 299.4 6.0 20111118 00 299.8 7.0 20111118 06 300.2 3.0 20111118 12 300.4 3.0 20111118 18 298.4 6.0 20111119 00 296.0 7.0 20111119 06 298.0 2.0 20111119 12 296.0 4.0 20111119 18 292.4 6.0 20111120 00 285.2 7.0 20111120 06 285.2 5.0 20111120 12 294.0 3.0 20111120 18 290.0 6.0 20111121 00 288.0 7.0 20111121 06 288.2 2.0 20111121 12 285.2 3.0 20111121 18 287.8 6.0 20111122 00 286.0 7.0 20111122 06 279.8 3.0 20111122 12 276.9 4.0 20111122 18 276.9 6.0 20111123 00 283.5 7.0 20111123 06 289.0 3.0 20111123 12 289.2 3.0 20111123 18 286.8 6.0 20111124 00 284.8 7.0 20111124 06 293.0 3.0 20111124 12 292.6 5.0 20111124 18 291.0 6.0 20111125 00 286.2 7.0 20111125 06 295.0 5.0 20111125 12 294.8 3.0 20111125 18 291.0 6.0 20111126 00 291.8 7.0 20111126 06 298.0 2.0 20111126 12 295.8 4.0 20111126 18 291.8 6.0 20111127 00 286.0 7.2 20111127 06 291.2 1.0 20111127 12 290.0 3.0 20111127 18 287.0 6.0 20111128 00 284.8 7.0 20111128 06 294.0 3.0 20111128 12 291.0 4.0 20111128 18 289.0 6.0 20111129 00 289.8 7.0 20111129 06 290.0 3.0 20111129 12 287.8 4.0 20111129 18 284.8 6.0 20111130 00 281.0 7.0 20111130 06 283.4 4.2 20111130 12 284.4 3.0 20111130 18 282.6 6.0 20111201 00 279.8 7.0 20111201 06 283.8 2.0 20111201 12 280.2 3.8 20111201 18 280.6 5.0 20111202 00 278.6 6.0 20111202 06 280.8 2.0 20111202 12 280.8 3.0 20111202 18 283.8 5.0 20111203 00 281.1 6.0 20111203 06 286.0 2.0 20111203 12 289.0 4.0 20111203 18 284.0 5.0 20111204 00 281.8 6.0 20111204 06 284.2 3.0 20111204 12 289.8 3.0 20111204 18 286.6 5.0 20111205 00 279.0 6.0 20111205 06 282.2 2.0 20111205 12 280.0 3.0 20111205 18 273.2 5.0 20111206 00 272.3 6.2 20111206 06 285.0 2.0 20111206 12 282.2 3.0 20111206 18 281.2 5.0 20111207 00 277.4 6.0 20111207 06 285.0 3.0 20111207 12 282.8 3.0 20111207 18 281.8 5.0 20111208 00 279.0 6.0 20111208 06 284.2 2.0 20111208 12 287.8 4.0 20111208 18 283.0 5.0 20111209 00 278.1 6.0 20111209 06 283.8 4.0 20111209 12 281.8 3.0 20111209 18 283.4 5.0 20111210 00 279.6 6.0 20111210 06 280.8 7.0 20111210 12 277.8 3.2 20111210 18 281.1 6.0 20111211 00 285.0 7.0 20111211 06 289.0 2.0 20111211 12 287.8 3.0 20111211 18 284.8 5.0 20111212 00 280.8 6.0 20111212 06 290.6 2.0 20111212 12 289.6 3.2 20111212 18 286.8 5.0 20111213 00 281.6 6.0 20111213 06 281.0 3.0 20111213 12 280.8 3.0 20111213 18 278.8 5.0 20111214 00 274.6 6.0 20111214 06 278.6 4.0 20111214 12 274.0 3.0 20111214 18 273.0 5.0 20111215 00 268.6 6.0 20111215 06 268.1 6.0 20111215 12 276.2 3.0 20111215 18 279.7 5.0 20111216 00 278.8 6.0 20111216 06 278.0 1.0 20111216 12 276.4 3.0 20111216 18 276.0 5.0 20111217 00 276.8 6.0 20111217 06 279.8 2.0 20111217 12 279.2 4.0 20111217 18 282.0 6.0 20111218 00 282.4 6.0 20111218 06 275.7 3.0 20111218 12 276.0 3.0 20111218 18 275.0 5.0 20111219 00 275.8 6.0 20111219 06 277.8 3.0 20111219 12 272.0 3.0 20111219 18 274.0 6.0 20111220 00 269.9 6.0 20111220 06 275.6 2.0 20111220 12 271.6 3.0 20111220 18 265.6 5.0 20111221 00 260.0 6.0 20111221 06 269.0 2.0 20111221 12 261.0 3.0 20111221 18 262.2 5.0 20111222 00 264.0 6.0 20111222 06 265.2 2.0 20111222 12 269.4 3.0 20111222 18 263.8 5.0 20111223 00 257.3 6.0 20111223 06 256.0 3.0 20111223 12 254.2 3.0 20111223 18 254.8 5.0 20111224 00 254.8 6.0 20111224 06 254.0 5.0 20111224 12 252.0 5.0 20111224 18 255.6 6.0 20111225 00 257.8 7.0 20111225 06 261.8 2.0 20111225 12 260.0 3.0 20111225 18 264.2 5.0 20111226 00 270.3 6.2 20111226 06 273.6 2.0 20111226 12 273.6 3.0 20111226 18 276.6 5.0 20111227 00 273.2 6.0 20111227 06 274.2 1.0 20111227 12 274.0 3.0 20111227 18 270.7 5.0 20111228 00 270.6 6.0 20111228 06 271.8 3.0 20111228 12 274.5 3.0 20111228 18 274.8 5.0 20111229 00 276.8 6.0 20111229 06 271.8 4.0 20111229 12 272.6 3.0 20111229 18 267.1 5.0 20111230 00 260.8 6.0 20111230 06 273.0 1.8 20111230 12 271.4 3.0 20111230 18 274.2 5.0 20111231 00 271.2 6.0 20111231 06 279.8 2.0 20111231 12 275.0 3.0 20111231 18 272.4 5.0 20120101 00 275.2 6.0 20120101 06 280.1 3.0 20120101 12 279.0 3.0 20120101 18 272.0 5.0 20120102 00 268.2 6.0 20120102 06 269.3 3.0 20120102 12 270.0 3.0 20120102 18 269.2 5.0 20120103 00 267.4 6.0 20120103 06 270.8 7.0 20120103 12 267.0 3.0 20120103 18 263.1 5.0 20120104 00 259.4 6.0 20120104 06 262.0 2.0 20120104 12 260.8 3.0 20120104 18 265.4 5.0 20120105 00 268.0 6.0 20120105 06 268.2 2.0 20120105 12 270.0 3.0 20120105 18 268.0 5.0 20120106 00 267.8 6.0 20120106 06 266.8 3.0 20120106 12 268.6 3.0 20120106 18 270.8 5.0 20120107 00 272.8 6.0 20120107 06 270.3 2.0 20120107 12 270.4 3.0 20120107 18 272.8 5.0 20120108 00 269.0 6.0 20120108 06 270.6 6.0 20120108 12 264.8 3.0 20120108 18 263.7 5.0 20120109 00 259.2 6.0 20120109 06 261.0 2.0 20120109 12 258.2 3.0 20120109 18 261.0 5.0 20120110 00 259.2 6.0 20120110 06 259.0 2.0 20120110 12 258.0 3.0 20120110 18 257.6 5.0 20120111 00 257.1 6.0 20120111 06 263.4 3.0 20120111 12 259.6 3.0 20120111 18 258.8 5.0 20120112 00 256.8 6.0 20120112 06 263.5 4.0 20120112 12 265.6 3.0 20120112 18 264.7 5.0 20120113 00 262.9 6.0 20120113 06 268.8 6.0 20120113 12 268.8 3.0 20120113 18 266.0 5.0 20120114 00 261.8 6.0 20120114 06 266.8 2.0 20120114 12 265.8 3.0 20120114 18 261.8 5.0 20120115 00 265.4 6.0 20120115 06 268.0 1.0 20120115 12 271.2 3.0 20120115 18 270.0 5.0 20120116 00 268.2 6.0 20120116 06 271.4 3.0 20120116 12 274.0 3.0 20120116 18 273.8 5.0 20120117 00 265.0 6.0 20120117 06 273.4 4.2 20120117 12 271.0 3.0 20120117 18 271.8 5.0 20120118 00 269.0 6.0 20120118 06 266.8 2.0 20120118 12 264.2 3.0 20120118 18 264.8 5.0 20120119 00 262.6 6.0 20120119 06 265.8 2.0 20120119 12 259.8 3.0 20120119 18 256.0 5.0 20120120 00 252.7 6.0 20120120 06 261.6 3.0 20120120 12 258.8 3.0 20120120 18 258.0 5.0 20120121 00 257.8 6.0 20120121 06 255.8 3.0 20120121 12 259.6 3.0 20120121 18 257.0 5.0 20120122 00 253.2 6.0 20120122 06 256.8 6.0 20120122 12 259.0 3.0 20120122 18 257.8 5.0 20120123 00 253.8 6.0 20120123 06 257.8 2.0 20120123 12 263.2 3.0 20120123 18 264.4 5.0 20120124 00 260.6 6.0 20120124 06 269.8 2.0 20120124 12 265.8 3.0 20120124 18 263.0 5.0 20120125 00 266.0 6.0 20120125 06 266.4 3.0 20120125 12 257.7 5.0 20120125 18 257.4 6.0 20120126 00 252.3 7.0 20120126 06 248.4 2.0 20120126 12 251.0 3.0 20120126 18 261.6 5.0 20120127 00 261.0 6.0 20120127 06 260.2 6.0 20120127 12 259.0 3.0 20120127 18 261.2 5.0 20120128 00 259.2 6.0 20120128 06 262.8 2.0 20120128 12 261.0 3.0 20120128 18 261.4 5.0 20120129 00 261.2 6.0 20120129 06 259.2 2.0 20120129 12 258.2 3.0 20120129 18 257.8 5.0 20120130 00 259.8 6.0 20120130 06 257.0 3.0 20120130 12 261.0 3.0 20120130 18 255.4 5.0 20120131 00 259.0 6.0 20120131 06 256.2 3.0 20120131 12 260.2 3.0 20120131 18 261.0 5.0 20120201 00 261.8 6.0 20120201 06 259.8 6.0 20120201 12 260.4 3.0 20120201 18 264.2 5.0 20120202 00 259.8 6.0 20120202 06 263.2 2.0 20120202 12 265.8 3.0 20120202 18 269.0 5.0 20120203 00 267.0 6.0 20120203 06 266.8 2.0 20120203 12 266.9 3.0 20120203 18 269.9 5.0 20120204 00 263.4 6.0 20120204 06 266.8 3.0 20120204 12 262.2 3.0 20120204 18 257.2 5.0 20120205 00 259.2 6.0 20120205 06 266.0 3.0 20120205 12 266.3 3.0 20120205 18 267.0 5.0 20120206 00 265.8 6.0 20120206 06 266.8 2.0 20120206 12 270.0 2.0 20120206 18 267.8 5.0 20120207 00 267.0 6.0 20120207 06 269.8 2.0 20120207 12 268.3 3.0 20120207 18 260.4 5.0 20120208 00 261.2 6.0 20120208 06 265.8 2.0 20120208 12 265.2 3.0 20120208 18 264.8 5.0 20120209 00 260.2 6.0 20120209 06 261.0 2.0 20120209 12 262.8 3.0 20120209 18 258.0 5.0 20120210 00 250.8 6.0 20120210 06 255.8 4.0 20120210 12 257.8 3.0 20120210 18 257.0 5.0 20120211 00 255.0 6.0 20120211 06 254.9 6.0 20120211 12 251.8 3.0 20120211 18 255.8 5.0 20120212 00 253.7 6.0 20120212 06 261.4 2.0 20120212 12 251.5 3.0 20120212 18 251.6 5.0 20120213 00 247.0 5.0 20120213 06 251.0 2.0 20120213 12 257.7 2.0 20120213 18 262.9 5.0 20120214 00 259.0 6.0 20120214 06 257.0 1.0 20120214 12 262.0 3.0 20120214 18 263.6 5.0 20120215 00 261.0 6.0 20120215 06 266.0 4.0 20120215 12 267.0 3.0 20120215 18 267.0 5.0 20120216 00 268.0 6.0 20120216 06 267.0 2.0 20120216 12 269.0 3.0 20120216 18 266.4 5.0 20120217 00 265.4 6.0 20120217 06 265.2 2.0 20120217 12 268.2 3.0 20120217 18 264.2 5.0 20120218 00 260.0 6.0 20120218 06 265.0 2.0 20120218 12 263.1 3.0 20120218 18 261.4 5.0 20120219 00 261.0 6.0 20120219 06 266.2 3.0 20120219 12 267.1 3.0 20120219 18 263.2 5.0 20120220 00 256.3 6.0 20120220 06 253.1 4.2 20120220 12 257.9 3.0 20120220 18 259.9 5.0 20120221 00 260.0 6.0 20120221 06 261.8 2.0 20120221 12 264.8 3.0 20120221 18 259.4 5.0 20120222 00 253.0 6.0 20120222 06 262.8 2.0 20120222 12 262.2 2.0 20120222 18 259.1 5.0 20120223 00 259.8 6.0 20120223 06 263.0 3.0 20120223 12 266.8 3.0 20120223 18 264.8 5.0 20120224 00 259.8 6.0 20120224 06 258.0 3.0 20120224 12 266.7 3.0 20120224 18 257.1 5.0 20120225 00 252.7 6.0 20120225 06 251.1 2.0 20120225 12 251.9 3.0 20120225 18 252.0 5.0 20120226 00 254.8 6.0 20120226 06 253.0 2.0 20120226 12 259.0 4.0 20120226 18 257.0 5.0 20120227 00 255.3 6.0 20120227 06 255.8 2.0 20120227 12 252.2 3.0 20120227 18 257.8 5.0 20120228 00 258.2 6.0 20120228 06 255.0 2.0 20120228 12 257.8 3.0 20120228 18 260.0 5.0 20120229 00 259.0 6.0 20120229 06 253.8 3.0 20120229 12 256.8 2.0 20120229 18 255.0 5.0 20120301 00 256.8 6.0 20120301 06 258.2 6.0 20120301 12 249.2 3.0 20120301 18 253.8 4.0 20120302 00 254.0 5.0 20120302 06 250.0 2.0 20120302 12 252.0 2.0 20120302 18 250.0 4.0 20120303 00 250.6 5.0 20120303 06 255.8 2.0 20120303 12 265.5 3.0 20120303 18 270.2 5.0 20120304 00 269.2 5.0 20120304 06 263.4 1.0 20120304 12 270.8 3.0 20120304 18 276.0 4.0 20120305 00 274.0 5.0 20120305 06 266.8 3.0 20120305 12 269.0 3.0 20120305 18 265.6 4.0 20120306 00 262.0 5.0 20120306 06 264.9 6.0 20120306 12 265.0 3.0 20120306 18 266.8 4.0 20120307 00 262.0 5.0 20120307 06 259.4 2.0 20120307 12 261.9 2.0 20120307 18 253.0 4.0 20120308 00 252.2 5.0 20120308 06 256.0 2.0 20120308 12 258.0 3.0 20120308 18 251.0 4.0 20120309 00 248.2 5.0 20120309 06 246.0 2.0 20120309 12 251.2 2.0 20120309 18 248.0 4.0 20120310 00 247.0 5.0 20120310 06 247.2 3.0 20120310 12 247.2 3.0 20120310 18 249.0 4.0 20120311 00 252.0 5.0 20120311 06 254.0 6.0 20120311 12 256.0 2.0 20120311 18 260.7 4.0 20120312 00 259.0 5.0 20120312 06 261.0 2.0 20120312 12 262.2 3.0 20120312 18 266.2 5.0 20120313 00 263.4 5.0 20120313 06 265.0 2.0 20120313 12 269.9 3.0 20120313 18 271.1 4.0 20120314 00 267.0 5.0 20120314 06 263.8 2.0 20120314 12 258.8 3.0 20120314 18 258.0 4.0 20120315 00 254.2 5.0 20120315 06 259.0 1.0 20120315 12 262.2 3.0 20120315 18 263.0 4.0 20120316 00 259.0 5.0 20120316 06 258.0 2.0 20120316 12 259.0 2.0 20120316 18 260.2 4.0 20120317 00 257.0 5.0 20120317 06 264.0 2.0 20120317 12 261.1 3.0 20120317 18 258.2 4.0 20120318 00 260.0 5.0 20120318 06 262.0 2.0 20120318 12 270.0 2.0 20120318 18 267.9 4.0 20120319 00 263.8 5.0 20120319 06 269.2 3.0 20120319 12 271.8 3.0 20120319 18 270.2 4.0 20120320 00 270.0 5.0 20120320 06 269.0 5.0 20120320 12 271.0 3.0 20120320 18 264.8 4.0 20120321 00 259.0 5.0 20120321 06 261.2 2.0 20120321 12 262.2 3.0 20120321 18 262.0 4.0 20120322 00 259.2 5.0 20120322 06 262.0 2.0 20120322 12 259.4 3.0 20120322 18 266.2 4.0 20120323 00 264.0 5.0 20120323 06 261.0 2.0 20120323 12 264.0 2.0 20120323 18 271.6 4.0 20120324 00 268.6 5.0 20120324 06 259.8 3.0 20120324 12 262.0 3.0 20120324 18 264.0 4.0 20120325 00 264.4 5.0 20120325 06 268.0 5.0 20120325 12 264.8 2.0 20120325 18 267.2 4.0 20120326 00 265.8 5.0 20120326 06 262.2 1.0 20120326 12 265.0 3.0 20120326 18 267.0 4.0 20120327 00 261.8 5.0 20120327 06 266.2 2.0 20120327 12 259.2 2.0 20120327 18 257.0 4.0 20120328 00 254.0 5.0 20120328 06 260.2 2.0 20120328 12 254.0 3.0 20120328 18 255.8 4.0 20120329 00 256.6 5.0 20120329 06 256.8 2.0 20120329 12 263.0 3.0 20120329 18 255.1 5.0 20120330 00 250.4 6.0 20120330 06 254.4 6.0 20120330 12 261.0 3.0 20120330 18 263.2 4.0 20120331 00 266.2 5.0 20120331 06 268.0 2.0 20120331 12 268.8 3.0 20120331 18 267.6 4.0 20120401 00 264.8 5.0 20120401 06 266.0 2.0 20120401 12 265.0 2.0 20120401 18 263.2 5.0 20120402 00 261.4 6.0 20120402 06 265.2 3.0 20120402 12 270.0 3.0 20120402 18 270.2 5.0 20120403 00 267.0 6.0 20120403 06 265.2 2.0 20120403 12 266.0 3.0 20120403 18 266.0 5.0 20120404 00 262.0 6.0 20120404 06 262.0 6.0 20120404 12 261.2 3.0 20120404 18 259.6 5.0 20120405 00 259.2 6.0 20120405 06 259.2 2.0 20120405 12 257.2 3.0 20120405 18 260.0 5.0 20120406 00 258.0 6.0 20120406 06 256.0 2.0 20120406 12 260.0 3.0 20120406 18 262.0 5.0 20120407 00 259.0 6.0 20120407 06 258.0 3.0 20120407 12 259.0 3.0 20120407 18 258.2 5.0 20120408 00 261.0 6.0 20120408 06 263.0 5.0 20120408 12 268.2 3.0 20120408 18 265.1 5.0 20120409 00 264.0 6.0 20120409 06 264.0 7.0 20120409 12 263.0 3.0 20120409 18 262.2 5.0 20120410 00 261.0 6.0 20120410 06 258.9 2.0 20120410 12 256.2 3.0 20120410 18 258.2 5.0 20120411 00 258.8 6.0 20120411 06 259.6 2.0 20120411 12 258.8 3.0 20120411 18 260.2 5.0 20120412 00 261.0 6.0 20120412 06 256.8 3.0 20120412 12 255.2 3.0 20120412 18 256.0 5.0 20120413 00 258.6 6.0 20120413 06 254.6 5.0 20120413 12 254.0 3.0 20120413 18 258.2 5.0 20120414 00 258.0 6.0 20120414 06 252.8 2.0 20120414 12 254.2 3.0 20120414 18 259.4 5.0 20120415 00 260.2 6.0 20120415 06 261.1 2.0 20120415 12 261.2 3.0 20120415 18 264.6 5.0 20120416 00 268.8 6.0 20120416 06 265.8 3.0 20120416 12 265.0 3.0 20120416 18 265.8 5.0 20120417 00 265.0 6.0 20120417 06 265.2 3.0 20120417 12 266.2 2.0 20120417 18 263.8 5.0 20120418 00 262.0 6.0 20120418 06 260.0 6.0 20120418 12 265.0 3.0 20120418 18 265.0 5.0 20120419 00 264.6 6.0 20120419 06 265.8 2.0 20120419 12 268.6 3.0 20120419 18 265.4 5.0 20120420 00 262.4 6.0 20120420 06 265.8 2.0 20120420 12 266.0 3.0 20120420 18 265.6 5.0 20120421 00 263.8 6.0 20120421 06 262.4 3.0 20120421 12 258.8 3.0 20120421 18 260.0 5.0 20120422 00 257.0 6.0 20120422 06 252.2 3.0 20120422 12 258.8 3.0 20120422 18 260.0 5.0 20120423 00 261.2 6.0 20120423 06 258.4 6.0 20120423 12 261.4 3.0 20120423 18 265.2 5.0 20120424 00 262.4 6.0 20120424 06 260.4 2.0 20120424 12 259.2 3.0 20120424 18 258.4 5.0 20120425 00 259.2 6.0 20120425 06 260.0 2.0 20120425 12 262.2 3.0 20120425 18 259.0 5.0 20120426 00 259.2 6.0 20120426 06 262.0 3.0 20120426 12 262.1 3.0 20120426 18 261.2 5.0 20120427 00 262.2 6.0 20120427 06 262.0 3.0 20120427 12 270.0 3.0 20120427 18 272.2 5.0 20120428 00 269.6 6.0 20120428 06 263.0 7.0 20120428 12 265.2 3.0 20120428 18 262.8 5.0 20120429 00 258.0 6.0 20120429 06 259.0 2.0 20120429 12 254.6 3.0 20120429 18 256.4 5.0 20120430 00 253.6 6.0 20120430 06 255.2 2.0 20120430 12 258.4 3.0 20120430 18 259.0 5.0 20120501 00 256.0 6.0 20120501 06 252.2 3.0 20120501 12 255.6 3.0 20120501 18 257.2 6.0 20120502 00 256.8 7.0 20120502 06 254.2 5.0 20120502 12 258.6 4.0 20120502 18 260.6 6.0 20120503 00 260.4 7.0 20120503 06 257.2 7.0 20120503 12 250.4 3.0 20120503 18 251.4 5.0 20120504 00 254.4 7.0 20120504 06 257.2 2.0 20120504 12 258.2 4.0 20120504 18 264.0 6.0 20120505 00 265.2 7.0 20120505 06 259.4 3.0 20120505 12 261.2 3.0 20120505 18 260.6 5.0 20120506 00 259.6 7.0 20120506 06 254.4 3.0 20120506 12 256.2 4.0 20120506 18 257.6 6.0 20120507 00 256.6 7.0 20120507 06 257.4 5.2 20120507 12 259.0 3.0 20120507 18 257.2 5.2 20120508 00 258.8 7.0 20120508 06 259.0 7.0 20120508 12 257.6 3.0 20120508 18 255.9 6.0 20120509 00 256.2 7.0 20120509 06 256.2 2.0 20120509 12 259.0 3.0 20120509 18 258.4 6.0 20120510 00 258.2 7.0 20120510 06 259.8 3.0 20120510 12 264.0 3.0 20120510 18 271.4 6.0 20120511 00 270.6 7.0 20120511 06 266.2 3.0 20120511 12 272.0 4.0 20120511 18 270.2 6.0 20120512 00 265.6 7.0 20120512 06 263.6 6.0 20120512 12 276.6 3.0 20120512 18 275.0 5.0 20120513 00 273.6 7.0 20120513 06 273.0 2.8 20120513 12 272.0 4.0 20120513 18 270.4 6.0 20120514 00 271.0 7.0 20120514 06 271.4 2.0 20120514 12 275.8 3.0 20120514 18 274.4 5.0 20120515 00 277.0 7.0 20120515 06 275.0 3.0 20120515 12 276.6 4.0 20120515 18 274.8 6.0 20120516 00 273.0 7.0 20120516 06 268.2 3.0 20120516 12 272.2 3.0 20120516 18 273.2 6.0 20120517 00 272.8 7.0 20120517 06 269.8 7.0 20120517 12 272.0 3.0 20120517 18 271.0 5.0 20120518 00 273.8 7.0 20120518 06 272.0 2.0 20120518 12 276.8 4.0 20120518 18 276.8 6.0 20120519 00 275.2 7.0 20120519 06 275.6 3.0 20120519 12 273.4 3.0 20120519 18 273.0 5.0 20120520 00 272.8 7.0 20120520 06 271.8 3.0 20120520 12 274.8 4.0 20120520 18 271.0 6.0 20120521 00 266.2 7.0 20120521 06 264.4 3.0 20120521 12 270.0 3.0 20120521 18 267.6 5.0 20120522 00 262.8 7.0 20120522 06 261.1 7.0 20120522 12 269.4 4.0 20120522 18 268.8 6.0 20120523 00 267.8 7.0 20120523 06 263.6 2.0 20120523 12 259.6 3.0 20120523 18 261.8 6.0 20120524 00 264.0 7.0 20120524 06 265.0 3.0 20120524 12 266.0 3.0 20120524 18 268.2 6.0 20120525 00 269.0 7.0 20120525 06 265.1 3.0 20120525 12 266.0 3.0 20120525 18 266.4 6.0 20120526 00 267.4 7.0 20120526 06 259.6 4.0 20120526 12 259.4 3.0 20120526 18 260.6 5.0 20120527 00 265.1 7.0 20120527 06 260.8 8.0 20120527 12 263.4 4.0 20120527 18 263.4 6.0 20120528 00 263.4 7.0 20120528 06 259.4 2.0 20120528 12 258.4 3.0 20120528 18 256.2 5.0 20120529 00 253.4 7.0 20120529 06 253.4 3.0 20120529 12 255.4 4.0 20120529 18 256.2 6.0 20120530 00 257.6 7.0 20120530 06 257.4 3.0 20120530 12 257.2 3.0 20120530 18 257.2 5.0 20120531 00 257.0 7.0 20120531 06 251.2 4.2 20120531 12 255.2 4.0 20120531 18 255.2 6.0 20120601 00 257.0 7.0 20120601 06 253.9 7.0 20120601 12 253.9 4.0 20120601 18 254.0 6.0 20120602 00 254.4 7.0 20120602 06 253.2 2.0 20120602 12 250.2 3.0 20120602 18 249.2 5.0 20120603 00 252.2 6.0 20120603 06 257.0 3.0 20120603 12 261.0 3.8 20120603 18 260.2 5.0 20120604 00 262.0 7.0 20120604 06 252.0 3.0 20120604 12 252.0 3.0 20120604 18 255.8 5.0 20120605 00 257.1 6.0 20120605 06 254.0 5.0 20120605 12 261.8 3.0 20120605 18 262.0 5.0 20120606 00 261.0 7.0 20120606 06 256.6 7.0 20120606 12 257.2 3.0 20120606 18 253.2 5.0 20120607 00 254.0 6.0 20120607 06 251.4 2.0 20120607 12 255.6 3.0 20120607 18 256.6 5.0 20120608 00 254.4 6.8 20120608 06 251.4 3.0 20120608 12 254.6 3.0 20120608 18 255.4 5.0 20120609 00 253.4 6.0 20120609 06 246.2 3.0 20120609 12 251.4 3.0 20120609 18 250.2 5.0 20120610 00 248.0 6.0 20120610 06 243.4 6.0 20120610 12 251.4 3.0 20120610 18 250.4 5.0 20120611 00 249.4 6.0 20120611 06 249.4 2.8 20120611 12 253.2 3.0 20120611 18 255.0 5.0 20120612 00 258.0 6.0 20120612 06 257.2 2.0 20120612 12 264.2 3.0 20120612 18 266.2 5.0 20120613 00 266.4 7.0 20120613 06 266.0 3.0 20120613 12 265.8 3.0 20120613 18 266.0 5.0 20120614 00 267.0 6.0 20120614 06 264.0 3.0 20120614 12 269.2 3.0 20120614 18 271.2 5.0 20120615 00 273.3 7.0 20120615 06 275.0 7.0 20120615 12 276.4 3.0 20120615 18 276.5 5.0 20120616 00 274.7 6.0 20120616 06 267.2 2.0 20120616 12 263.8 3.0 20120616 18 263.8 5.0 20120617 00 265.4 7.0 20120617 06 268.1 2.0 20120617 12 268.5 3.0 20120617 18 274.4 5.0 20120618 00 274.2 6.8 20120618 06 267.0 3.0 20120618 12 263.0 3.0 20120618 18 266.6 5.0 20120619 00 268.6 7.0 20120619 06 264.2 3.0 20120619 12 269.0 3.0 20120619 18 271.4 5.0 20120620 00 271.4 7.0 20120620 06 266.0 7.0 20120620 12 259.4 3.0 20120620 18 263.0 5.0 20120621 00 264.6 7.0 20120621 06 271.4 2.0 20120621 12 271.8 3.0 20120621 18 267.8 5.0 20120622 00 266.0 7.0 20120622 06 269.0 2.0 20120622 12 268.0 3.0 20120622 18 267.6 5.0 20120623 00 266.8 6.0 20120623 06 268.0 3.0 20120623 12 272.6 3.0 20120623 18 273.8 5.0 20120624 00 275.4 7.0 20120624 06 265.8 4.0 20120624 12 272.8 3.0 20120624 18 274.0 5.0 20120625 00 274.8 6.8 20120625 06 273.2 7.0 20120625 12 272.2 3.0 20120625 18 273.0 5.0 20120626 00 273.0 6.0 20120626 06 273.2 2.0 20120626 12 275.0 3.0 20120626 18 274.2 5.0 20120627 00 275.2 7.0 20120627 06 277.0 3.0 20120627 12 275.2 3.0 20120627 18 275.2 5.0 20120628 00 274.2 6.0 20120628 06 277.2 3.0 20120628 12 283.0 3.2 20120628 18 282.0 5.0 20120629 00 281.2 7.0 20120629 06 274.2 5.0 20120629 12 274.8 3.0 20120629 18 275.0 5.0 20120630 00 272.8 6.0 20120630 06 271.8 7.0 20120630 12 274.0 3.0 20120630 18 274.8 5.0 20120701 00 272.0 6.0 20120701 06 271.2 2.0 20120701 12 271.6 3.0 20120701 18 273.0 4.8 20120702 00 273.8 5.8 20120702 06 269.0 2.0 20120702 12 271.0 3.0 20120702 18 271.2 5.0 20120703 00 269.0 5.0 20120703 06 265.4 3.0 20120703 12 272.2 3.0 20120703 18 271.4 5.0 20120704 00 268.2 6.0 20120704 06 259.0 5.0 20120704 12 263.4 3.0 20120704 18 267.4 4.0 20120705 00 268.4 5.0 20120705 06 263.6 6.0 20120705 12 263.4 3.0 20120705 18 268.4 5.0 20120706 00 268.4 6.0 20120706 06 268.8 2.0 20120706 12 270.8 2.0 20120706 18 274.0 4.0 20120707 00 275.8 6.0 20120707 06 271.2 2.0 20120707 12 276.4 3.0 20120707 18 277.4 5.0 20120708 00 280.8 6.0 20120708 06 265.4 3.0 20120708 12 269.4 3.0 20120708 18 268.4 5.0 20120709 00 269.4 6.0 20120709 06 266.4 5.0 20120709 12 271.2 3.0 20120709 18 276.8 5.0 20120710 00 278.6 6.0 20120710 06 269.6 2.0 20120710 12 269.6 3.0 20120710 18 275.6 5.0 20120711 00 276.6 6.0 20120711 06 271.6 2.0 20120711 12 271.6 3.0 20120711 18 274.8 5.0 20120712 00 277.6 6.0 20120712 06 269.8 2.0 20120712 12 274.0 3.0 20120712 18 274.2 5.0 20120713 00 276.6 6.0 20120713 06 267.8 3.0 20120713 12 270.2 3.0 20120713 18 273.0 5.0 20120714 00 273.2 6.0 20120714 06 270.0 5.0 20120714 12 277.2 3.0 20120714 18 276.2 5.0 20120715 00 277.0 6.0 20120715 06 275.9 2.0 20120715 12 273.8 2.0 20120715 18 272.8 4.0 20120716 00 271.9 5.0 20120716 06 275.0 2.0 20120716 12 276.0 3.0 20120716 18 273.0 5.0 20120717 00 273.7 6.0 20120717 06 276.0 2.0 20120717 12 279.8 3.0 20120717 18 277.6 4.8 20120718 00 279.4 6.0 20120718 06 273.6 3.0 20120718 12 274.6 3.0 20120718 18 271.8 5.0 20120719 00 272.6 6.0 20120719 06 273.8 6.0 20120719 12 274.4 3.0 20120719 18 269.6 5.0 20120720 00 269.6 6.0 20120720 06 277.4 2.0 20120720 12 274.6 3.0 20120720 18 273.6 5.0 20120721 00 274.4 6.0 20120721 06 277.6 2.0 20120721 12 276.8 3.0 20120721 18 277.4 5.0 20120722 00 277.8 6.0 20120722 06 276.8 2.0 20120722 12 275.8 2.0 20120722 18 275.8 4.0 20120723 00 277.0 5.8 20120723 06 273.0 3.0 20120723 12 277.2 3.0 20120723 18 276.2 5.0 20120724 00 275.2 6.0 20120724 06 272.0 6.0 20120724 12 269.6 3.0 20120724 18 269.3 5.0 20120725 00 268.2 6.0 20120725 06 270.4 2.0 20120725 12 270.2 3.0 20120725 18 271.0 5.0 20120726 00 273.0 6.0 20120726 06 266.6 2.0 20120726 12 269.4 3.0 20120726 18 269.8 5.0 20120727 00 267.0 6.0 20120727 06 260.2 3.0 20120727 12 267.4 3.0 20120727 18 271.8 5.0 20120728 00 269.2 6.0 20120728 06 262.4 4.0 20120728 12 270.2 3.0 20120728 18 270.6 5.0 20120729 00 269.8 6.0 20120729 06 269.2 6.0 20120729 12 266.2 3.0 20120729 18 269.6 5.0 20120730 00 269.6 6.0 20120730 06 269.6 2.0 20120730 12 270.6 3.0 20120730 18 268.8 5.0 20120731 00 269.0 6.0 20120731 06 268.0 2.0 20120731 12 267.0 2.0 20120731 18 266.8 4.0 20120801 00 266.4 5.8 20120801 06 267.0 3.0 20120801 12 271.0 3.0 20120801 18 271.0 5.0 20120802 00 273.2 6.0 20120802 06 275.8 5.0 20120802 12 280.0 3.0 20120802 18 278.6 4.8 20120803 00 275.2 5.8 20120803 06 273.6 6.0 20120803 12 274.6 3.0 20120803 18 274.7 5.0 20120804 00 277.8 6.0 20120804 06 281.4 2.0 20120804 12 284.6 3.0 20120804 18 281.6 5.0 20120805 00 278.0 6.0 20120805 06 281.2 2.0 20120805 12 281.8 3.0 20120805 18 280.8 5.0 20120806 00 280.6 6.0 20120806 06 279.6 3.0 20120806 12 282.8 3.0 20120806 18 282.8 5.0 20120807 00 281.8 6.0 20120807 06 278.8 5.0 20120807 12 278.0 2.0 20120807 18 278.0 4.0 20120808 00 279.0 6.0 20120808 06 280.2 2.0 20120808 12 280.2 3.0 20120808 18 280.2 5.0 20120809 00 277.2 6.0 20120809 06 277.0 2.0 20120809 12 278.8 3.0 20120809 18 279.0 5.0 20120810 00 279.8 6.0 20120810 06 279.2 2.0 20120810 12 282.2 3.0 20120810 18 285.0 5.0 20120811 00 285.0 6.0 20120811 06 282.0 3.0 20120811 12 284.8 3.0 20120811 18 283.8 5.0 20120812 00 284.0 6.0 20120812 06 283.0 6.0 20120812 12 286.0 3.0 20120812 18 289.8 5.0 20120813 00 292.8 6.0 20120813 06 287.0 2.0 20120813 12 288.6 3.0 20120813 18 289.0 5.0 20120814 00 286.4 6.0 20120814 06 289.2 2.0 20120814 12 284.4 3.0 20120814 18 283.2 5.0 20120815 00 284.2 6.0 20120815 06 291.8 2.8 20120815 12 297.8 3.0 20120815 18 300.0 5.0 20120816 00 298.0 6.0 20120816 06 292.2 3.0 20120816 12 292.2 2.0 20120816 18 290.4 4.8 20120817 00 284.2 5.8 20120817 06 285.2 6.0 20120817 12 291.2 3.0 20120817 18 289.4 5.0 20120818 00 291.0 6.0 20120818 06 291.0 2.0 20120818 12 288.0 3.0 20120818 18 289.2 5.0 20120819 00 290.0 5.8 20120819 06 293.8 2.0 20120819 12 291.0 3.0 20120819 18 290.8 5.0 20120820 00 288.6 6.0 20120820 06 288.4 2.0 20120820 12 289.6 3.0 20120820 18 289.6 5.0 20120821 00 284.8 5.8 20120821 06 280.8 3.0 20120821 12 277.8 3.0 20120821 18 278.6 5.0 20120822 00 277.6 6.0 20120822 06 276.8 6.0 20120822 12 284.0 3.0 20120822 18 285.9 5.0 20120823 00 283.6 6.0 20120823 06 281.8 2.0 20120823 12 279.0 2.0 20120823 18 280.6 4.0 20120824 00 281.8 5.8 20120824 06 281.2 2.0 20120824 12 284.0 3.0 20120824 18 285.0 5.0 20120825 00 287.8 6.0 20120825 06 286.8 3.0 20120825 12 293.4 3.0 20120825 18 290.8 5.0 20120826 00 288.2 6.0 20120826 06 291.6 4.0 20120826 12 297.4 3.0 20120826 18 296.4 5.0 20120827 00 282.0 6.0 20120827 06 289.8 6.0 20120827 12 285.2 3.0 20120827 18 291.4 5.0 20120828 00 289.4 6.0 20120828 06 289.8 2.0 20120828 12 290.6 3.0 20120828 18 289.8 5.0 20120829 00 287.8 6.0 20120829 06 289.6 2.0 20120829 12 288.8 3.0 20120829 18 287.8 5.0 20120830 00 286.6 6.0 20120830 06 285.6 3.0 20120830 12 286.8 3.0 20120830 18 286.8 5.0 20120831 00 284.0 5.8 20120831 06 284.8 5.0 20120831 12 289.8 3.0 20120831 18 288.0 5.0 20120901 00 286.8 6.0 20120901 06 288.6 6.0 20120901 12 286.8 3.0 20120901 18 287.0 5.0 20120902 00 286.0 6.0 20120902 06 287.8 2.0 20120902 12 286.0 3.0 20120902 18 283.2 5.0 20120903 00 285.8 6.0 20120903 06 282.6 2.0 20120903 12 282.7 3.0 20120903 18 280.6 5.0 20120904 00 275.7 6.0 20120904 06 280.6 3.0 20120904 12 285.6 3.0 20120904 18 282.6 5.0 20120905 00 281.0 6.0 20120905 06 285.0 5.0 20120905 12 286.1 4.0 20120905 18 284.8 5.0 20120906 00 282.4 6.0 20120906 06 283.2 2.0 20120906 12 285.0 3.0 20120906 18 284.0 5.0 20120907 00 284.8 6.0 20120907 06 282.8 2.0 20120907 12 285.8 3.0 20120907 18 287.6 5.0 20120908 00 285.6 6.0 20120908 06 280.8 3.0 20120908 12 280.8 2.0 20120908 18 280.8 5.0 20120909 00 279.8 6.0 20120909 06 278.6 3.0 20120909 12 284.4 3.0 20120909 18 286.2 5.0 20120910 00 288.4 6.0 20120910 06 289.6 6.0 20120910 12 289.6 3.0 20120910 18 287.8 5.0 20120911 00 287.0 6.0 20120911 06 287.8 2.0 20120911 12 286.6 3.0 20120911 18 287.6 5.0 20120912 00 289.4 6.0 20120912 06 288.6 2.0 20120912 12 287.6 3.0 20120912 18 285.8 5.0 20120913 00 281.8 6.0 20120913 06 284.6 3.0 20120913 12 285.8 3.0 20120913 18 285.0 5.0 20120914 00 287.6 6.0 20120914 06 285.8 3.0 20120914 12 288.0 3.0 20120914 18 283.8 5.0 20120915 00 280.6 6.0 20120915 06 282.6 6.0 20120915 12 283.4 3.0 20120915 18 283.6 5.0 20120916 00 283.6 6.0 20120916 06 289.2 2.0 20120916 12 287.2 3.0 20120916 18 288.2 5.0 20120917 00 285.4 6.0 20120917 06 288.4 2.0 20120917 12 285.5 3.0 20120917 18 279.9 5.0 20120918 00 280.6 6.0 20120918 06 290.6 3.0 20120918 12 286.8 3.0 20120918 18 285.6 5.0 20120919 00 282.4 6.0 20120919 06 282.8 3.2 20120919 12 285.8 3.0 20120919 18 288.6 5.0 20120920 00 289.6 6.0 20120920 06 291.6 7.0 20120920 12 289.8 3.0 20120920 18 291.0 5.0 20120921 00 292.0 6.0 20120921 06 297.0 2.0 20120921 12 294.6 3.0 20120921 18 297.0 5.0 20120922 00 300.6 6.0 20120922 06 305.6 2.0 20120922 12 302.6 3.0 20120922 18 302.0 5.0 20120923 00 300.0 6.0 20120923 06 301.6 3.0 20120923 12 299.0 3.0 20120923 18 295.8 5.0 20120924 00 291.6 6.0 20120924 06 292.8 4.0 20120924 12 293.0 3.0 20120924 18 293.8 5.0 20120925 00 291.6 6.0 20120925 06 296.4 6.0 20120925 12 297.6 3.0 20120925 18 296.8 5.0 20120926 00 297.8 6.0 20120926 06 298.6 2.0 20120926 12 300.6 3.0 20120926 18 299.6 5.0 20120927 00 299.6 6.0 20120927 06 299.0 2.0 20120927 12 299.0 3.0 20120927 18 298.4 5.0 20120928 00 296.8 6.0 20120928 06 297.2 3.0 20120928 12 297.2 3.0 20120928 18 299.0 5.0 20120929 00 297.8 6.0 20120929 06 298.2 5.0 20120929 12 298.0 3.0 20120929 18 300.0 5.0 20120930 00 300.4 6.0 20120930 06 304.6 6.0 20120930 12 304.4 3.0 20120930 18 304.8 5.0 20121001 00 303.8 6.0 20121001 06 300.9 2.0 20121001 12 293.2 3.0 20121001 18 293.2 5.0 20121002 00 295.0 6.0 20121002 06 296.8 2.0 20121002 12 295.6 3.0 20121002 18 293.6 5.0 20121003 00 288.8 6.0 20121003 06 289.6 3.0 20121003 12 289.4 3.0 20121003 18 285.4 5.0 20121004 00 286.2 6.0 20121004 06 296.0 5.0 20121004 12 297.2 3.0 20121004 18 300.4 5.0 20121005 00 297.6 6.0 20121005 06 302.8 2.0 20121005 12 302.6 3.0 20121005 18 302.6 5.0 20121006 00 301.6 6.0 20121006 06 307.6 2.0 20121006 12 303.6 3.0 20121006 18 307.2 5.0 20121007 00 304.6 6.0 20121007 06 302.0 3.0 20121007 12 306.2 3.0 20121007 18 302.2 5.0 20121008 00 300.0 6.0 20121008 06 298.0 3.0 20121008 12 292.8 3.0 20121008 18 295.8 5.0 20121009 00 293.0 6.0 20121009 06 292.2 6.0 20121009 12 294.2 3.0 20121009 18 297.8 5.0 20121010 00 298.8 6.0 20121010 06 299.8 2.0 20121010 12 290.0 3.0 20121010 18 292.8 5.0 20121011 00 294.0 6.0 20121011 06 293.8 2.0 20121011 12 294.8 3.0 20121011 18 293.8 5.0 20121012 00 290.0 6.0 20121012 06 287.2 3.0 20121012 12 285.8 3.0 20121012 18 282.2 5.0 20121013 00 281.0 6.0 20121013 06 289.0 3.0 20121013 12 286.2 3.0 20121013 18 288.0 5.0 20121014 00 289.0 6.0 20121014 06 291.2 6.0 20121014 12 292.2 3.0 20121014 18 292.2 5.0 20121015 00 289.8 6.0 20121015 06 292.6 2.0 20121015 12 285.0 3.0 20121015 18 283.0 5.0 20121016 00 281.0 6.0 20121016 06 287.2 2.0 20121016 12 286.0 3.0 20121016 18 286.8 5.0 20121017 00 284.8 6.0 20121017 06 282.0 7.0 20121017 12 278.8 3.0 20121017 18 280.8 5.0 20121018 00 278.8 6.0 20121018 06 280.6 7.0 20121018 12 288.8 4.0 20121018 18 290.6 5.0 20121019 00 293.6 6.0 20121019 06 294.8 7.0 20121019 12 287.8 3.0 20121019 18 289.7 5.0 20121020 00 287.2 6.0 20121020 06 290.6 7.0 20121020 12 289.4 3.0 20121020 18 291.8 5.0 20121021 00 292.2 6.0 20121021 06 290.2 7.0 20121021 12 293.6 3.0 20121021 18 293.8 5.0 20121022 00 293.6 6.0 20121022 06 297.4 7.0 20121022 12 296.6 3.0 20121022 18 293.8 5.0 20121023 00 293.4 6.0 20121023 06 292.6 7.0 20121023 12 293.2 3.0 20121023 18 289.6 5.0 20121024 00 288.4 6.0 20121024 06 288.6 7.0 20121024 12 288.6 3.0 20121024 18 285.8 5.0 20121025 00 284.8 6.0 20121025 06 290.7 7.0 20121025 12 290.8 3.8 20121025 18 285.2 5.0 20121026 00 284.8 6.0 20121026 06 284.8 7.0 20121026 12 282.7 2.8 20121026 18 279.6 5.0 20121027 00 276.8 6.0 20121027 06 276.9 7.0 20121027 12 279.8 3.0 20121027 18 278.8 5.0 20121028 00 276.0 6.0 20121028 06 276.0 7.0 20121028 12 280.2 3.0 20121028 18 282.6 5.0 20121029 00 281.5 6.0 20121029 06 279.6 7.0 20121029 12 276.0 3.0 20121029 18 276.8 5.0 20121030 00 282.4 6.0 20121030 06 287.6 7.0 20121030 12 289.8 3.0 20121030 18 292.0 5.0 20121031 00 294.0 6.0 20121031 06 295.6 7.0 20121031 12 290.8 3.0 20121031 18 289.8 5.0 20121101 00 288.0 6.0 20121101 06 292.0 3.0 20121101 12 292.0 3.0 20121101 18 291.8 6.0 20121102 00 289.8 7.0 20121102 06 288.8 6.0 20121102 12 285.8 3.0 20121102 18 287.8 6.0 20121103 00 287.8 7.0 20121103 06 287.1 2.0 20121103 12 287.0 4.0 20121103 18 287.6 6.0 20121104 00 283.8 7.0 20121104 06 284.7 2.2 20121104 12 280.7 3.0 20121104 18 276.6 6.0 20121105 00 276.7 7.0 20121105 06 282.3 3.0 20121105 12 283.4 4.0 20121105 18 279.6 6.0 20121106 00 276.6 7.0 20121106 06 279.0 3.0 20121106 12 281.2 3.0 20121106 18 282.8 6.0 20121107 00 281.0 7.0 20121107 06 284.2 7.0 20121107 12 278.7 4.0 20121107 18 278.8 6.0 20121108 00 276.4 7.0 20121108 06 277.2 2.0 20121108 12 283.5 4.0 20121108 18 280.5 6.0 20121109 00 277.6 7.0 20121109 06 283.6 3.0 20121109 12 277.9 3.0 20121109 18 275.8 6.0 20121110 00 271.7 7.0 20121110 06 276.9 3.0 20121110 12 276.5 4.0 20121110 18 273.7 6.0 20121111 00 270.6 7.0 20121111 06 269.0 3.0 20121111 12 268.0 3.0 20121111 18 270.7 6.0 20121112 00 267.3 7.0 20121112 06 266.7 7.0 20121112 12 263.5 4.0 20121112 18 266.4 6.0 20121113 00 266.6 7.0 20121113 06 277.0 2.0 20121113 12 278.3 3.0 20121113 18 283.2 6.0 20121114 00 282.6 7.0 20121114 06 284.6 3.0 20121114 12 281.4 4.0 20121114 18 279.6 6.0 20121115 00 278.4 7.0 20121115 06 281.2 3.0 20121115 12 285.2 3.0 20121115 18 286.4 6.0 20121116 00 284.4 7.0 20121116 06 280.6 4.0 20121116 12 280.7 4.0 20121116 18 283.4 6.0 20121117 00 281.4 7.0 20121117 06 283.4 8.0 20121117 12 286.3 4.0 20121117 18 285.3 6.0 20121118 00 284.4 7.0 20121118 06 287.6 2.0 20121118 12 284.8 3.0 20121118 18 286.4 6.0 20121119 00 282.6 7.0 20121119 06 284.8 3.0 20121119 12 283.8 4.0 20121119 18 287.8 6.0 20121120 00 284.8 7.0 20121120 06 283.2 3.0 20121120 12 284.6 3.0 20121120 18 288.6 6.0 20121121 00 286.0 7.0 20121121 06 282.0 5.0 20121121 12 279.8 4.0 20121121 18 279.0 6.0 20121122 00 277.2 7.0 20121122 06 278.0 8.0 20121122 12 280.0 3.0 20121122 18 282.6 6.0 20121123 00 280.6 7.0 20121123 06 285.2 2.0 20121123 12 280.8 4.0 20121123 18 278.0 6.0 20121124 00 277.0 7.0 20121124 06 287.0 3.0 20121124 12 285.3 3.0 20121124 18 284.2 6.0 20121125 00 286.0 7.0 20121125 06 291.0 3.0 20121125 12 291.8 3.0 20121125 18 292.6 6.0 20121126 00 290.6 7.0 20121126 06 291.8 5.2 20121126 12 289.8 4.0 20121126 18 284.2 6.0 20121127 00 281.0 7.0 20121127 06 283.2 8.0 20121127 12 284.0 3.0 20121127 18 281.8 6.0 20121128 00 279.0 7.0 20121128 06 280.2 2.0 20121128 12 279.2 4.0 20121128 18 281.2 6.0 20121129 00 279.6 7.0 20121129 06 278.0 3.0 20121129 12 280.0 3.0 20121129 18 276.8 6.0 20121130 00 275.2 7.0 20121130 06 277.9 3.0 20121130 12 275.8 4.0 20121130 18 275.0 6.0 20121201 00 273.9 7.0 20121201 06 278.7 6.0 20121201 12 279.0 3.0 20121201 18 283.2 5.0 20121202 00 278.1 6.0 20121202 06 278.0 2.0 20121202 12 277.0 3.0 20121202 18 278.0 5.0 20121203 00 279.5 6.0 20121203 06 286.4 2.0 20121203 12 282.0 3.0 20121203 18 283.0 5.0 20121204 00 285.0 6.0 20121204 06 285.6 3.0 20121204 12 277.8 3.0 20121204 18 277.8 5.0 20121205 00 275.8 6.0 20121205 06 276.8 3.0 20121205 12 277.6 3.0 20121205 18 277.8 5.0 20121206 00 273.0 6.0 20121206 06 271.9 6.0 20121206 12 272.0 3.0 20121206 18 272.0 5.0 20121207 00 271.2 6.0 20121207 06 279.0 2.0 20121207 12 280.0 3.0 20121207 18 281.5 5.0 20121208 00 278.6 6.0 20121208 06 278.4 2.0 20121208 12 275.4 3.0 20121208 18 275.6 5.0 20121209 00 276.7 6.0 20121209 06 283.8 3.0 20121209 12 282.8 3.0 20121209 18 281.8 5.0 20121210 00 283.8 6.0 20121210 06 284.0 3.0 20121210 12 286.2 4.0 20121210 18 284.0 6.0 20121211 00 280.8 7.0 20121211 06 275.2 7.0 20121211 12 274.8 3.0 20121211 18 271.0 5.0 20121212 00 272.2 6.0 20121212 06 279.0 2.0 20121212 12 280.0 3.0 20121212 18 280.8 5.0 20121213 00 276.0 6.0 20121213 06 281.6 2.0 20121213 12 281.9 3.0 20121213 18 279.8 5.0 20121214 00 281.0 6.0 20121214 06 283.6 3.0 20121214 12 285.4 3.0 20121214 18 283.6 5.0 20121215 00 281.6 6.0 20121215 06 280.2 3.0 20121215 12 282.6 3.0 20121215 18 281.6 5.0 20121216 00 275.8 6.0 20121216 06 276.8 7.0 20121216 12 275.6 3.0 20121216 18 272.8 5.0 20121217 00 271.8 6.0 20121217 06 274.2 2.0 20121217 12 275.8 3.0 20121217 18 272.8 5.0 20121218 00 269.4 6.0 20121218 06 267.8 3.0 20121218 12 266.4 3.0 20121218 18 270.0 5.0 20121219 00 267.8 6.0 20121219 06 272.4 3.0 20121219 12 268.8 3.0 20121219 18 269.6 5.0 20121220 00 266.8 6.0 20121220 06 267.8 4.0 20121220 12 272.5 3.0 20121220 18 267.8 5.0 20121221 00 263.7 6.0 20121221 06 267.8 7.0 20121221 12 277.6 3.0 20121221 18 277.8 5.0 20121222 00 272.0 6.0 20121222 06 273.0 2.0 20121222 12 275.8 3.0 20121222 18 274.6 5.0 20121223 00 271.4 6.0 20121223 06 271.4 3.0 20121223 12 269.8 3.0 20121223 18 272.6 5.0 20121224 00 268.4 6.0 20121224 06 268.8 3.0 20121224 12 270.8 3.0 20121224 18 269.8 5.0 20121225 00 264.6 6.0 20121225 06 265.8 5.0 20121225 12 264.8 3.0 20121225 18 266.0 5.0 20121226 00 263.8 6.0 20121226 06 264.8 7.0 20121226 12 265.8 3.0 20121226 18 264.6 5.0 20121227 00 260.6 6.0 20121227 06 266.4 2.0 20121227 12 263.6 3.0 20121227 18 259.8 5.0 20121228 00 260.0 6.0 20121228 06 265.2 3.0 20121228 12 262.8 3.0 20121228 18 259.2 5.0 20121229 00 258.2 6.0 20121229 06 261.8 3.0 20121229 12 259.0 3.0 20121229 18 259.8 5.0 20121230 00 262.6 6.0 20121230 06 268.4 5.0 20121230 12 273.6 3.2 20121230 18 278.2 5.0 20121231 00 280.4 6.0 20121231 06 277.9 2.0 20121231 12 277.8 3.0 20121231 18 277.9 5.0 20130101 00 274.8 6.0 20130101 06 272.7 2.0 20130101 12 258.5 3.0 20130101 18 255.6 5.0 20130102 00 252.2 6.0 20130102 06 256.2 3.0 20130102 12 255.2 3.0 20130102 18 256.8 5.0 20130103 00 248.0 6.0 20130103 06 253.2 1.0 20130103 12 250.3 3.0 20130103 18 254.4 5.0 20130104 00 257.2 6.0 20130104 06 262.1 2.0 20130104 12 264.8 3.0 20130104 18 262.2 5.0 20130105 00 267.0 6.0 20130105 06 270.6 1.0 20130105 12 271.2 3.0 20130105 18 266.4 5.0 20130106 00 261.6 6.0 20130106 06 268.6 2.0 20130106 12 272.3 3.0 20130106 18 275.0 5.0 20130107 00 270.2 6.0 20130107 06 276.0 3.0 20130107 12 276.0 3.0 20130107 18 275.8 5.0 20130108 00 275.4 6.0 20130108 06 271.0 2.0 20130108 12 276.0 3.0 20130108 18 274.8 5.0 20130109 00 271.0 6.0 20130109 06 274.2 3.0 20130109 12 276.2 3.0 20130109 18 276.0 5.0 20130110 00 273.8 6.0 20130110 06 268.8 1.0 20130110 12 269.0 3.0 20130110 18 270.0 5.0 20130111 00 267.2 6.0 20130111 06 269.4 2.0 20130111 12 272.2 3.0 20130111 18 271.0 5.0 20130112 00 268.4 6.0 20130112 06 271.4 3.0 20130112 12 277.0 3.0 20130112 18 278.9 5.0 20130113 00 276.6 6.0 20130113 06 277.7 2.0 20130113 12 277.7 3.0 20130113 18 271.7 5.0 20130114 00 268.5 6.0 20130114 06 267.7 3.0 20130114 12 270.9 3.0 20130114 18 272.9 5.0 20130115 00 272.8 6.0 20130115 06 269.2 2.0 20130115 12 264.4 3.0 20130115 18 264.8 5.0 20130116 00 264.2 6.0 20130116 06 272.3 2.0 20130116 12 270.8 3.0 20130116 18 266.0 5.0 20130117 00 264.0 6.0 20130117 06 261.2 2.0 20130117 12 266.2 3.0 20130117 18 267.2 5.0 20130118 00 265.0 6.0 20130118 06 263.0 2.0 20130118 12 265.1 3.0 20130118 18 265.0 5.0 20130119 00 260.1 6.0 20130119 06 262.8 3.0 20130119 12 261.8 3.0 20130119 18 263.2 5.0 20130120 00 264.0 6.0 20130120 06 261.0 2.0 20130120 12 255.0 3.0 20130120 18 260.0 5.0 20130121 00 261.8 6.0 20130121 06 264.2 2.2 20130121 12 266.8 3.0 20130121 18 261.0 5.0 20130122 00 266.2 6.0 20130122 06 263.0 1.0 20130122 12 266.0 3.0 20130122 18 269.0 5.0 20130123 00 266.2 6.0 20130123 06 262.8 2.0 20130123 12 265.8 3.0 20130123 18 261.8 5.0 20130124 00 259.0 6.0 20130124 06 256.8 3.0 20130124 12 260.0 3.0 20130124 18 259.0 5.0 20130125 00 260.0 6.0 20130125 06 253.2 2.0 20130125 12 256.0 3.0 20130125 18 253.2 5.0 20130126 00 252.4 6.0 20130126 06 251.3 2.0 20130126 12 253.0 3.0 20130126 18 252.0 5.0 20130127 00 251.2 6.0 20130127 06 245.0 1.0 20130127 12 250.2 3.0 20130127 18 250.2 5.0 20130128 00 253.0 6.0 20130128 06 251.0 2.0 20130128 12 254.0 3.0 20130128 18 253.8 5.0 20130129 00 252.0 6.0 20130129 06 256.0 1.0 20130129 12 259.8 3.0 20130129 18 260.6 5.0 20130130 00 258.8 6.0 20130130 06 253.2 2.0 20130130 12 253.2 3.0 20130130 18 254.4 5.0 20130131 00 252.2 6.0 20130131 06 253.0 3.0 20130131 12 244.2 3.0 20130131 18 251.4 5.0 20130201 00 254.0 6.0 20130201 06 254.1 1.0 20130201 12 256.1 3.0 20130201 18 260.6 5.0 20130202 00 258.8 6.0 20130202 06 256.0 2.0 20130202 12 253.0 3.0 20130202 18 250.8 5.0 20130203 00 253.2 6.0 20130203 06 259.8 1.0 20130203 12 265.0 3.0 20130203 18 262.8 5.0 20130204 00 252.0 6.0 20130204 06 256.0 2.0 20130204 12 260.2 3.0 20130204 18 256.0 5.0 20130205 00 256.2 6.0 20130205 06 257.0 3.0 20130205 12 262.8 3.0 20130205 18 259.0 5.0 20130206 00 260.8 6.0 20130206 06 253.2 2.0 20130206 12 262.1 2.2 20130206 18 254.0 5.0 20130207 00 249.2 6.0 20130207 06 251.0 2.0 20130207 12 251.2 3.0 20130207 18 253.6 5.0 20130208 00 251.0 6.0 20130208 06 257.0 1.0 20130208 12 258.0 2.0 20130208 18 256.0 5.0 20130209 00 252.2 6.0 20130209 06 254.6 2.0 20130209 12 255.4 3.0 20130209 18 253.4 5.0 20130210 00 254.2 6.0 20130210 06 262.2 2.0 20130210 12 259.0 2.0 20130210 18 261.8 5.0 20130211 00 258.2 6.0 20130211 06 257.2 2.0 20130211 12 258.2 3.0 20130211 18 263.2 5.0 20130212 00 256.6 6.0 20130212 06 259.0 3.0 20130212 12 261.8 3.0 20130212 18 262.6 5.0 20130213 00 260.0 6.0 20130213 06 263.0 2.0 20130213 12 261.6 3.0 20130213 18 264.6 5.0 20130214 00 264.6 6.0 20130214 06 270.8 2.0 20130214 12 269.6 3.0 20130214 18 270.0 5.0 20130215 00 261.2 5.0 20130215 06 260.2 2.0 20130215 12 263.0 2.0 20130215 18 262.0 5.0 20130216 00 259.0 6.0 20130216 06 254.0 2.0 20130216 12 255.0 3.0 20130216 18 256.0 5.0 20130217 00 257.2 6.0 20130217 06 257.6 2.0 20130217 12 257.8 3.0 20130217 18 258.6 5.0 20130218 00 251.0 6.0 20130218 06 255.8 2.0 20130218 12 255.9 3.0 20130218 18 253.0 5.0 20130219 00 252.7 5.2 20130219 06 255.8 2.0 20130219 12 257.9 3.0 20130219 18 261.8 5.0 20130220 00 254.8 6.0 20130220 06 249.4 1.0 20130220 12 252.2 3.0 20130220 18 250.4 5.0 20130221 00 251.2 6.0 20130221 06 251.2 2.0 20130221 12 251.6 3.0 20130221 18 252.6 5.0 20130222 00 251.6 5.2 20130222 06 250.0 2.0 20130222 12 249.8 2.0 20130222 18 250.0 5.0 20130223 00 254.8 6.0 20130223 06 254.0 2.0 20130223 12 252.8 3.0 20130223 18 253.8 5.0 20130224 00 255.8 6.0 20130224 06 254.8 2.0 20130224 12 258.8 2.0 20130224 18 250.8 5.0 20130225 00 253.0 6.0 20130225 06 258.8 1.0 20130225 12 264.0 3.0 20130225 18 261.2 5.0 20130226 00 261.6 6.0 20130226 06 261.0 2.0 20130226 12 262.2 2.0 20130226 18 259.6 5.0 20130227 00 255.8 6.0 20130227 06 262.0 1.0 20130227 12 261.2 3.0 20130227 18 257.8 5.0 20130228 00 250.8 6.0 20130228 06 256.0 2.0 20130228 12 259.2 3.0 20130228 18 259.2 5.0 20130301 00 255.0 6.0 20130301 06 260.0 2.0 20130301 12 256.0 2.0 20130301 18 252.2 4.0 20130302 00 254.0 5.0 20130302 06 252.8 1.0 20130302 12 258.8 3.0 20130302 18 260.2 4.0 20130303 00 258.4 5.0 20130303 06 253.0 2.0 20130303 12 260.0 2.0 20130303 18 257.8 4.0 20130304 00 256.0 5.0 20130304 06 255.2 1.0 20130304 12 258.8 3.0 20130304 18 259.0 4.0 20130305 00 263.6 5.0 20130305 06 263.8 2.0 20130305 12 263.0 2.0 20130305 18 267.0 4.0 20130306 00 267.8 5.0 20130306 06 265.8 2.0 20130306 12 269.8 3.0 20130306 18 271.2 4.0 20130307 00 270.8 5.0 20130307 06 266.0 2.0 20130307 12 274.8 2.0 20130307 18 270.0 4.0 20130308 00 267.4 5.0 20130308 06 267.0 2.0 20130308 12 268.0 3.0 20130308 18 267.0 4.0 20130309 00 264.0 5.0 20130309 06 265.2 2.0 20130309 12 268.2 3.0 20130309 18 268.1 4.0 20130310 00 266.2 5.0 20130310 06 267.0 2.0 20130310 12 270.8 3.0 20130310 18 271.8 4.2 20130311 00 267.6 5.0 20130311 06 263.8 2.0 20130311 12 266.6 3.0 20130311 18 265.8 4.0 20130312 00 262.0 5.0 20130312 06 262.0 2.0 20130312 12 264.7 2.0 20130312 18 264.4 4.0 20130313 00 260.8 5.0 20130313 06 258.0 2.0 20130313 12 260.8 3.0 20130313 18 257.9 4.0 20130314 00 258.0 5.0 20130314 06 260.8 2.0 20130314 12 260.0 2.0 20130314 18 256.8 4.0 20130315 00 254.8 5.0 20130315 06 258.0 2.0 20130315 12 259.8 3.0 20130315 18 259.6 4.0 20130316 00 258.0 5.0 20130316 06 260.6 3.0 20130316 12 260.8 3.0 20130316 18 257.8 5.0 20130317 00 264.8 5.0 20130317 06 264.6 3.2 20130317 12 269.6 3.0 20130317 18 266.8 4.0 20130318 00 266.8 5.0 20130318 06 260.0 6.0 20130318 12 261.2 3.0 20130318 18 260.0 4.0 20130319 00 262.8 5.0 20130319 06 258.2 2.0 20130319 12 262.0 2.0 20130319 18 254.8 4.0 20130320 00 257.2 5.0 20130320 06 259.0 2.0 20130320 12 258.8 3.0 20130320 18 260.0 4.0 20130321 00 252.7 5.0 20130321 06 254.8 3.0 20130321 12 259.8 2.0 20130321 18 267.8 4.0 20130322 00 261.2 5.0 20130322 06 258.2 4.0 20130322 12 256.0 3.0 20130322 18 263.2 4.0 20130323 00 262.0 5.0 20130323 06 267.0 5.0 20130323 12 265.6 2.0 20130323 18 265.8 4.0 20130324 00 262.0 5.0 20130324 06 260.8 2.0 20130324 12 258.2 3.0 20130324 18 257.2 4.0 20130325 00 257.4 5.0 20130325 06 258.0 2.0 20130325 12 259.4 3.0 20130325 18 259.4 4.0 20130326 00 257.2 5.0 20130326 06 257.4 2.2 20130326 12 263.4 2.0 20130326 18 263.0 4.0 20130327 00 259.0 5.0 20130327 06 256.0 5.0 20130327 12 259.0 3.0 20130327 18 256.2 4.0 20130328 00 254.0 5.0 20130328 06 258.8 2.0 20130328 12 259.8 2.0 20130328 18 255.0 4.0 20130329 00 250.4 5.0 20130329 06 247.4 2.0 20130329 12 253.0 3.0 20130329 18 252.0 4.0 20130330 00 253.8 5.0 20130330 06 251.0 2.0 20130330 12 259.0 2.0 20130330 18 258.0 4.0 20130331 00 255.0 5.0 20130331 06 251.6 1.0 20130331 12 255.7 3.0 20130331 18 255.6 5.0 20130401 00 258.8 5.2 20130401 06 258.6 5.0 20130401 12 262.8 3.0 20130401 18 261.0 5.0 20130402 00 260.4 6.0 20130402 06 264.6 2.0 20130402 12 261.8 3.0 20130402 18 262.6 5.0 20130403 00 260.6 6.0 20130403 06 266.0 2.0 20130403 12 270.0 3.0 20130403 18 269.0 5.0 20130404 00 266.4 6.0 20130404 06 262.2 3.0 20130404 12 261.8 2.0 20130404 18 254.7 5.0 20130405 00 252.2 6.0 20130405 06 255.4 2.0 20130405 12 259.0 3.0 20130405 18 260.0 5.0 20130406 00 251.9 6.0 20130406 06 254.0 3.0 20130406 12 259.2 3.0 20130406 18 256.0 5.0 20130407 00 248.0 6.0 20130407 06 255.0 1.0 20130407 12 256.0 3.0 20130407 18 255.0 5.0 20130408 00 253.0 6.0 20130408 06 255.8 2.0 20130408 12 258.8 3.0 20130408 18 258.8 5.0 20130409 00 255.8 6.0 20130409 06 259.6 2.0 20130409 12 262.6 3.0 20130409 18 263.8 5.0 20130410 00 262.4 6.0 20130410 06 258.6 2.0 20130410 12 262.8 3.0 20130410 18 260.0 5.0 20130411 00 258.0 6.0 20130411 06 255.2 3.0 20130411 12 261.0 3.0 20130411 18 258.8 5.0 20130412 00 253.0 6.0 20130412 06 256.0 2.0 20130412 12 256.4 3.0 20130412 18 258.0 5.0 20130413 00 255.8 6.0 20130413 06 253.0 2.0 20130413 12 252.8 3.0 20130413 18 251.8 5.0 20130414 00 250.6 6.0 20130414 06 249.8 2.8 20130414 12 255.0 3.0 20130414 18 256.0 5.0 20130415 00 256.8 6.0 20130415 06 249.2 2.0 20130415 12 257.0 3.0 20130415 18 257.2 5.0 20130416 00 256.0 6.0 20130416 06 255.2 2.0 20130416 12 263.0 3.0 20130416 18 263.2 5.0 20130417 00 264.0 6.0 20130417 06 261.8 2.0 20130417 12 264.8 3.0 20130417 18 264.0 5.0 20130418 00 259.0 6.0 20130418 06 256.0 2.2 20130418 12 258.0 3.0 20130418 18 260.0 5.0 20130419 00 262.0 6.0 20130419 06 257.2 1.0 20130419 12 263.2 3.0 20130419 18 265.4 5.0 20130420 00 267.8 6.0 20130420 06 256.0 2.0 20130420 12 259.8 2.2 20130420 18 256.0 5.0 20130421 00 256.2 6.0 20130421 06 257.0 3.0 20130421 12 265.0 3.0 20130421 18 263.6 5.0 20130422 00 259.0 6.0 20130422 06 258.0 2.0 20130422 12 257.8 3.0 20130422 18 257.0 5.0 20130423 00 255.2 6.0 20130423 06 257.2 2.0 20130423 12 259.0 3.0 20130423 18 257.0 5.0 20130424 00 257.0 6.0 20130424 06 252.2 1.0 20130424 12 259.0 3.0 20130424 18 259.0 5.0 20130425 00 255.8 6.0 20130425 06 248.2 2.0 20130425 12 254.2 3.0 20130425 18 255.1 5.0 20130426 00 254.4 6.0 20130426 06 247.2 1.0 20130426 12 250.0 3.0 20130426 18 251.8 5.0 20130427 00 253.8 6.0 20130427 06 255.8 2.0 20130427 12 255.0 3.0 20130427 18 257.0 5.0 20130428 00 255.0 6.0 20130428 06 251.6 3.0 20130428 12 254.0 3.0 20130428 18 250.2 5.0 20130429 00 248.0 6.0 20130429 06 242.0 1.0 20130429 12 249.0 3.0 20130429 18 255.4 5.0 20130430 00 253.4 6.0 20130430 06 244.8 2.0 20130430 12 246.1 3.0 20130430 18 247.0 5.0 20130501 00 246.2 6.0 20130501 06 247.2 1.0 20130501 12 254.0 3.0 20130501 18 252.0 5.0 20130502 00 253.0 7.0 20130502 06 249.0 2.0 20130502 12 251.8 3.0 20130502 18 251.0 6.0 20130503 00 252.0 7.0 20130503 06 247.0 3.0 20130503 12 251.8 3.0 20130503 18 252.2 5.0 20130504 00 252.2 7.0 20130504 06 245.2 2.0 20130504 12 249.4 3.0 20130504 18 250.2 5.8 20130505 00 255.0 7.0 20130505 06 249.2 3.0 20130505 12 254.0 4.0 20130505 18 251.1 6.0 20130506 00 250.0 7.0 20130506 06 248.0 1.0 20130506 12 251.0 3.0 20130506 18 250.0 5.0 20130507 00 247.0 7.0 20130507 06 239.0 2.0 20130507 12 242.8 3.0 20130507 18 242.8 6.0 20130508 00 243.8 7.0 20130508 06 238.0 3.0 20130508 12 242.8 3.0 20130508 18 243.0 5.0 20130509 00 242.6 7.0 20130509 06 238.0 2.0 20130509 12 241.0 3.0 20130509 18 241.0 6.0 20130510 00 241.0 7.0 20130510 06 234.2 4.0 20130510 12 242.0 3.0 20130510 18 242.0 5.0 20130511 00 241.0 7.0 20130511 06 238.0 2.0 20130511 12 239.8 3.0 20130511 18 239.8 6.0 20130512 00 239.2 7.0 20130512 06 234.0 3.0 20130512 12 237.8 3.0 20130512 18 235.8 6.0 20130513 00 234.0 7.0 20130513 06 226.4 3.0 20130513 12 230.4 3.0 20130513 18 232.2 5.0 20130514 00 236.0 7.0 20130514 06 229.0 2.0 20130514 12 236.0 3.0 20130514 18 240.2 6.0 20130515 00 241.0 7.0 20130515 06 237.2 3.0 20130515 12 241.2 3.0 20130515 18 242.0 5.0 20130516 00 243.2 7.0 20130516 06 241.8 2.0 20130516 12 243.2 4.0 20130516 18 242.2 6.0 20130517 00 241.2 7.0 20130517 06 240.0 3.0 20130517 12 242.2 3.0 20130517 18 241.2 5.0 20130518 00 239.4 7.0 20130518 06 235.2 1.0 20130518 12 242.0 3.0 20130518 18 241.0 5.0 20130519 00 240.2 7.0 20130519 06 236.2 2.0 20130519 12 240.4 4.0 20130519 18 242.2 6.0 20130520 00 243.0 7.0 20130520 06 240.2 3.0 20130520 12 245.0 3.0 20130520 18 246.0 5.0 20130521 00 247.0 7.0 20130521 06 247.0 2.0 20130521 12 248.0 3.0 20130521 18 249.0 6.0 20130522 00 248.2 7.0 20130522 06 246.0 3.0 20130522 12 245.8 3.0 20130522 18 247.0 5.0 20130523 00 248.0 7.0 20130523 06 245.8 1.0 20130523 12 255.8 3.0 20130523 18 255.0 6.0 20130524 00 252.2 7.0 20130524 06 245.2 2.2 20130524 12 249.2 3.0 20130524 18 250.2 5.0 20130525 00 250.4 7.0 20130525 06 248.2 1.0 20130525 12 251.0 3.0 20130525 18 250.2 5.2 20130526 00 248.2 7.0 20130526 06 246.2 2.0 20130526 12 247.2 3.0 20130526 18 247.2 6.0 20130527 00 246.2 7.0 20130527 06 242.2 3.0 20130527 12 246.0 3.0 20130527 18 249.2 6.0 20130528 00 249.6 7.0 20130528 06 240.6 1.0 20130528 12 249.2 3.0 20130528 18 249.2 6.0 20130529 00 252.8 7.0 20130529 06 245.8 2.0 20130529 12 249.0 3.0 20130529 18 249.8 5.0 20130530 00 248.8 7.0 20130530 06 249.0 1.0 20130530 12 249.0 3.0 20130530 18 249.2 6.0 20130531 00 250.2 7.0 20130531 06 248.2 2.0 20130531 12 249.2 3.0 20130531 18 252.2 5.0 20130601 00 250.3 7.0 20130601 06 250.0 3.0 20130601 12 253.2 3.0 20130601 18 254.8 5.0 20130602 00 253.0 7.0 20130602 06 249.8 2.0 20130602 12 250.2 3.0 20130602 18 248.9 5.0 20130603 00 247.0 6.0 20130603 06 243.2 3.0 20130603 12 248.2 3.0 20130603 18 247.2 5.0 20130604 00 246.4 6.0 20130604 06 240.2 1.0 20130604 12 242.0 3.0 20130604 18 243.2 5.0 20130605 00 241.8 6.0 20130605 06 247.0 2.0 20130605 12 249.0 3.0 20130605 18 246.8 5.0 20130606 00 247.0 6.0 20130606 06 246.0 3.0 20130606 12 250.8 3.0 20130606 18 251.0 5.0 20130607 00 249.0 6.0 20130607 06 240.2 2.0 20130607 12 251.2 3.0 20130607 18 249.0 5.0 20130608 00 248.9 6.0 20130608 06 246.8 4.0 20130608 12 250.0 3.0 20130608 18 251.8 5.0 20130609 00 250.0 6.0 20130609 06 250.0 2.0 20130609 12 250.8 3.0 20130609 18 250.0 5.0 20130610 00 250.0 6.0 20130610 06 251.0 3.0 20130610 12 254.0 3.0 20130610 18 254.6 5.0 20130611 00 251.8 6.0 20130611 06 248.6 3.0 20130611 12 253.8 3.0 20130611 18 253.8 5.0 20130612 00 254.8 6.0 20130612 06 251.6 2.0 20130612 12 252.2 3.0 20130612 18 250.2 5.0 20130613 00 250.8 6.0 20130613 06 245.2 2.0 20130613 12 250.4 3.0 20130613 18 249.4 5.0 20130614 00 249.4 6.0 20130614 06 245.4 2.0 20130614 12 245.6 3.0 20130614 18 244.4 5.0 20130615 00 246.2 6.0 20130615 06 244.0 3.0 20130615 12 249.0 3.0 20130615 18 249.4 5.0 20130616 00 249.4 7.0 20130616 06 245.2 1.0 20130616 12 252.6 3.0 20130616 18 253.6 5.0 20130617 00 254.6 6.0 20130617 06 250.6 2.0 20130617 12 254.6 3.0 20130617 18 250.6 5.0 20130618 00 252.0 6.0 20130618 06 248.0 3.0 20130618 12 251.8 3.0 20130618 18 252.8 5.0 20130619 00 250.2 6.0 20130619 06 248.4 2.0 20130619 12 249.2 3.0 20130619 18 249.0 5.0 20130620 00 251.0 6.0 20130620 06 248.0 2.8 20130620 12 251.0 3.0 20130620 18 253.0 5.0 20130621 00 253.2 6.0 20130621 06 245.0 1.0 20130621 12 249.0 3.0 20130621 18 250.0 5.0 20130622 00 252.8 6.0 20130622 06 245.0 2.0 20130622 12 252.0 3.0 20130622 18 253.0 5.0 20130623 00 254.8 7.0 20130623 06 252.4 1.0 20130623 12 249.8 3.0 20130623 18 254.8 5.0 20130624 00 257.2 6.0 20130624 06 255.2 2.0 20130624 12 257.0 3.0 20130624 18 256.0 5.0 20130625 00 254.2 6.0 20130625 06 255.0 3.0 20130625 12 258.8 3.0 20130625 18 263.4 5.0 20130626 00 259.8 6.0 20130626 06 250.8 1.0 20130626 12 256.6 3.0 20130626 18 256.6 5.0 20130627 00 251.2 6.0 20130627 06 247.0 2.0 20130627 12 252.8 3.0 20130627 18 251.2 5.0 20130628 00 250.2 6.0 20130628 06 250.2 1.0 20130628 12 246.2 3.0 20130628 18 249.0 5.0 20130629 00 250.2 6.0 20130629 06 244.4 2.0 20130629 12 250.8 3.0 20130629 18 253.0 5.0 20130630 00 252.2 6.0 20130630 06 252.2 3.0 20130630 12 254.2 3.0 20130630 18 254.2 5.0 20130701 00 254.6 6.0 20130701 06 248.4 2.0 20130701 12 253.4 3.0 20130701 18 248.4 4.8 20130702 00 249.4 5.8 20130702 06 246.4 2.0 20130702 12 252.0 2.0 20130702 18 252.0 4.0 20130703 00 252.4 5.8 20130703 06 251.2 1.0 20130703 12 255.2 3.0 20130703 18 253.4 5.0 20130704 00 254.4 6.0 20130704 06 253.2 2.0 20130704 12 255.2 3.0 20130704 18 254.0 4.8 20130705 00 255.2 6.0 20130705 06 252.2 2.0 20130705 12 257.2 3.0 20130705 18 255.2 4.0 20130706 00 255.2 5.0 20130706 06 250.4 2.0 20130706 12 253.4 3.0 20130706 18 249.4 4.8 20130707 00 248.2 5.0 20130707 06 239.8 3.0 20130707 12 241.0 3.0 20130707 18 242.8 4.0 20130708 00 244.0 5.0 20130708 06 239.2 2.0 20130708 12 240.2 3.0 20130708 18 243.8 5.0 20130709 00 245.8 6.0 20130709 06 239.6 2.0 20130709 12 239.0 2.0 20130709 18 240.8 4.0 20130710 00 240.8 5.0 20130710 06 235.0 2.8 20130710 12 241.6 3.0 20130710 18 242.7 5.0 20130711 00 244.4 5.8 20130711 06 237.7 2.0 20130711 12 243.8 3.0 20130711 18 244.8 4.8 20130712 00 245.8 5.8 20130712 06 237.8 2.0 20130712 12 243.8 3.0 20130712 18 243.8 5.0 20130713 00 243.6 5.8 20130713 06 244.0 2.0 20130713 12 248.0 3.0 20130713 18 249.2 5.0 20130714 00 253.0 6.0 20130714 06 245.2 2.0 20130714 12 251.2 3.0 20130714 18 256.0 5.0 20130715 00 258.0 6.0 20130715 06 255.8 1.0 20130715 12 265.0 3.0 20130715 18 267.8 5.0 20130716 00 267.0 6.0 20130716 06 257.2 2.0 20130716 12 259.2 2.0 20130716 18 261.2 4.0 20130717 00 263.0 5.0 20130717 06 261.0 3.0 20130717 12 267.2 3.0 20130717 18 265.0 5.0 20130718 00 267.0 6.0 20130718 06 268.2 2.0 20130718 12 270.2 2.0 20130718 18 269.3 4.0 20130719 00 266.4 5.0 20130719 06 264.8 2.0 20130719 12 268.2 3.0 20130719 18 269.2 5.0 20130720 00 268.2 6.0 20130720 06 260.8 2.0 20130720 12 267.2 3.0 20130720 18 265.0 4.8 20130721 00 264.4 6.0 20130721 06 257.2 2.0 20130721 12 260.4 3.0 20130721 18 257.4 5.0 20130722 00 256.4 6.0 20130722 06 252.4 2.0 20130722 12 255.6 3.0 20130722 18 253.8 5.0 20130723 00 251.6 5.8 20130723 06 251.2 2.0 20130723 12 256.2 2.0 20130723 18 254.4 4.0 20130724 00 253.6 5.0 20130724 06 249.4 3.0 20130724 12 253.4 3.0 20130724 18 253.2 5.0 20130725 00 254.0 6.0 20130725 06 247.8 2.0 20130725 12 253.8 2.0 20130725 18 254.8 4.0 20130726 00 255.0 5.8 20130726 06 255.6 2.0 20130726 12 266.0 3.0 20130726 18 267.2 5.0 20130727 00 271.0 6.0 20130727 06 265.0 2.0 20130727 12 270.1 3.0 20130727 18 271.2 5.0 20130728 00 272.2 6.0 20130728 06 268.1 2.0 20130728 12 268.1 3.0 20130728 18 267.9 5.0 20130729 00 269.0 6.0 20130729 06 261.0 3.0 20130729 12 265.2 3.0 20130729 18 265.2 5.0 20130730 00 265.2 6.0 20130730 06 260.2 2.0 20130730 12 267.2 3.0 20130730 18 265.4 5.0 20130731 00 265.2 6.0 20130731 06 259.6 2.0 20130731 12 265.4 3.0 20130731 18 265.2 5.0 20130801 00 260.4 6.0 20130801 06 253.0 2.0 20130801 12 253.9 2.0 20130801 18 256.0 5.0 20130802 00 255.0 6.0 20130802 06 251.4 2.0 20130802 12 249.8 3.0 20130802 18 248.4 5.0 20130803 00 247.2 6.0 20130803 06 246.8 3.0 20130803 12 249.4 2.0 20130803 18 247.2 4.8 20130804 00 246.2 6.0 20130804 06 244.8 2.0 20130804 12 251.6 3.0 20130804 18 248.4 5.0 20130805 00 247.4 6.0 20130805 06 243.2 2.0 20130805 12 249.0 3.0 20130805 18 247.2 5.0 20130806 00 246.0 6.0 20130806 06 249.6 2.0 20130806 12 252.6 3.0 20130806 18 252.4 5.0 20130807 00 250.6 6.0 20130807 06 249.0 2.0 20130807 12 251.4 3.0 20130807 18 250.2 5.0 20130808 00 251.2 6.0 20130808 06 250.8 3.0 20130808 12 250.1 3.0 20130808 18 250.0 5.0 20130809 00 251.0 6.0 20130809 06 247.0 2.0 20130809 12 247.2 3.0 20130809 18 249.4 5.0 20130810 00 251.0 6.0 20130810 06 247.6 2.0 20130810 12 249.2 2.0 20130810 18 248.0 4.0 20130811 00 248.8 5.0 20130811 06 250.6 2.0 20130811 12 258.0 3.0 20130811 18 258.0 5.0 20130812 00 258.1 6.0 20130812 06 256.8 2.0 20130812 12 259.0 3.0 20130812 18 258.2 4.8 20130813 00 260.0 5.8 20130813 06 256.0 2.0 20130813 12 263.0 3.0 20130813 18 262.2 5.0 20130814 00 262.0 6.0 20130814 06 257.2 2.0 20130814 12 259.4 3.0 20130814 18 261.0 5.0 20130815 00 262.2 6.0 20130815 06 255.0 3.0 20130815 12 256.2 3.0 20130815 18 257.9 5.0 20130816 00 259.2 6.0 20130816 06 255.2 2.0 20130816 12 256.2 3.0 20130816 18 258.2 5.0 20130817 00 258.2 6.0 20130817 06 251.0 2.0 20130817 12 252.0 3.0 20130817 18 251.2 5.0 20130818 00 251.2 6.0 20130818 06 250.8 2.0 20130818 12 258.0 3.0 20130818 18 258.0 5.0 20130819 00 258.6 6.0 20130819 06 254.4 2.0 20130819 12 262.6 2.0 20130819 18 264.2 4.8 20130820 00 259.5 5.8 20130820 06 257.6 2.0 20130820 12 260.8 3.0 20130820 18 259.0 5.0 20130821 00 259.4 6.0 20130821 06 259.2 2.0 20130821 12 261.8 3.0 20130821 18 264.8 5.0 20130822 00 265.2 6.0 20130822 06 263.0 3.0 20130822 12 264.8 3.0 20130822 18 263.6 5.0 20130823 00 263.8 6.0 20130823 06 258.6 2.0 20130823 12 261.8 3.0 20130823 18 257.0 5.0 20130824 00 253.2 6.0 20130824 06 251.0 2.0 20130824 12 252.8 3.0 20130824 18 251.8 5.0 20130825 00 253.0 6.0 20130825 06 256.0 2.0 20130825 12 261.0 3.0 20130825 18 260.2 5.0 20130826 00 259.2 6.0 20130826 06 260.8 2.0 20130826 12 261.0 2.0 20130826 18 261.6 4.8 20130827 00 263.7 6.0 20130827 06 263.8 3.0 20130827 12 267.8 3.0 20130827 18 269.6 5.0 20130828 00 268.0 6.0 20130828 06 263.8 2.0 20130828 12 267.0 3.0 20130828 18 265.0 4.8 20130829 00 264.2 5.0 20130829 06 262.2 2.0 20130829 12 262.2 3.0 20130829 18 262.8 5.0 20130830 00 262.0 6.0 20130830 06 263.8 2.0 20130830 12 267.8 3.0 20130830 18 269.8 5.0 20130831 00 269.8 6.0 20130831 06 272.8 2.0 20130831 12 274.8 3.0 20130831 18 275.6 5.0 20130901 00 275.0 6.0 20130901 06 272.0 3.0 20130901 12 274.0 3.0 20130901 18 276.0 5.0 20130902 00 271.4 6.0 20130902 06 266.0 2.0 20130902 12 267.2 3.0 20130902 18 265.4 5.0 20130903 00 265.2 6.0 20130903 06 263.4 3.0 20130903 12 263.4 3.0 20130903 18 263.2 5.0 20130904 00 267.0 6.0 20130904 06 268.4 2.0 20130904 12 268.8 3.0 20130904 18 268.8 5.0 20130905 00 274.0 6.0 20130905 06 275.2 2.0 20130905 12 276.2 3.0 20130905 18 272.4 5.0 20130906 00 269.4 6.0 20130906 06 268.2 3.0 20130906 12 272.8 3.0 20130906 18 272.0 5.0 20130907 00 272.0 6.0 20130907 06 273.0 2.0 20130907 12 278.8 3.0 20130907 18 278.8 5.0 20130908 00 278.8 6.0 20130908 06 280.6 2.0 20130908 12 280.0 3.0 20130908 18 275.5 5.0 20130909 00 274.0 6.0 20130909 06 272.8 2.0 20130909 12 267.8 3.0 20130909 18 266.8 5.0 20130910 00 267.8 6.0 20130910 06 270.6 2.0 20130910 12 269.8 3.0 20130910 18 268.0 5.0 20130911 00 267.0 6.0 20130911 06 265.0 2.0 20130911 12 267.0 2.0 20130911 18 265.2 5.0 20130912 00 265.2 6.0 20130912 06 270.0 2.0 20130912 12 272.0 3.0 20130912 18 271.2 5.0 20130913 00 269.2 6.0 20130913 06 263.8 3.0 20130913 12 266.0 3.0 20130913 18 264.8 5.0 20130914 00 264.8 6.0 20130914 06 265.0 2.0 20130914 12 264.8 3.0 20130914 18 268.8 5.0 20130915 00 270.8 6.0 20130915 06 273.2 2.0 20130915 12 276.0 3.0 20130915 18 275.0 5.0 20130916 00 273.8 6.0 20130916 06 275.0 2.0 20130916 12 275.0 3.0 20130916 18 276.2 5.0 20130917 00 277.0 6.0 20130917 06 276.0 2.0 20130917 12 276.0 3.0 20130917 18 278.2 5.0 20130918 00 275.4 6.0 20130918 06 276.0 2.0 20130918 12 274.2 3.0 20130918 18 274.2 5.0 20130919 00 275.0 6.0 20130919 06 282.0 2.0 20130919 12 280.2 3.0 20130919 18 278.2 5.0 20130920 00 275.2 6.0 20130920 06 277.6 3.0 20130920 12 276.0 3.0 20130920 18 278.0 5.0 20130921 00 278.0 6.0 20130921 06 279.0 2.0 20130921 12 286.0 3.0 20130921 18 291.2 5.0 20130922 00 290.4 6.0 20130922 06 287.2 2.0 20130922 12 286.3 3.0 20130922 18 283.3 5.0 20130923 00 278.0 6.0 20130923 06 281.2 2.0 20130923 12 279.2 3.0 20130923 18 279.2 5.0 20130924 00 279.8 6.0 20130924 06 284.0 2.0 20130924 12 284.0 3.0 20130924 18 283.2 5.0 20130925 00 282.0 6.0 20130925 06 283.2 3.0 20130925 12 284.2 3.0 20130925 18 283.8 5.0 20130926 00 282.8 6.0 20130926 06 284.2 2.0 20130926 12 285.0 3.0 20130926 18 287.8 5.0 20130927 00 287.2 6.0 20130927 06 278.0 3.0 20130927 12 277.8 2.0 20130927 18 279.8 5.0 20130928 00 280.0 6.0 20130928 06 280.8 2.0 20130928 12 281.0 3.0 20130928 18 279.0 5.0 20130929 00 277.8 6.0 20130929 06 272.8 2.0 20130929 12 271.6 3.0 20130929 18 267.8 5.0 20130930 00 269.4 6.0 20130930 06 275.6 3.0 20130930 12 271.0 3.0 20130930 18 271.6 5.0 20131001 00 276.4 6.0 20131001 06 278.6 2.0 20131001 12 282.0 3.0 20131001 18 281.6 5.0 20131002 00 279.8 6.0 20131002 06 277.6 3.0 20131002 12 277.8 3.0 20131002 18 279.2 5.0 20131003 00 278.0 6.0 20131003 06 277.0 2.0 20131003 12 275.0 3.0 20131003 18 277.8 5.0 20131004 00 274.8 6.0 20131004 06 276.6 2.0 20131004 12 276.2 3.0 20131004 18 277.0 5.0 20131005 00 278.0 6.0 20131005 06 275.8 3.0 20131005 12 277.0 3.0 20131005 18 278.0 5.0 20131006 00 278.0 6.0 20131006 06 278.0 2.0 20131006 12 277.0 3.0 20131006 18 280.0 5.0 20131007 00 282.0 6.0 20131007 06 282.2 2.0 20131007 12 281.0 3.0 20131007 18 284.0 5.0 20131008 00 282.2 6.0 20131008 06 285.0 2.0 20131008 12 282.0 3.0 20131008 18 282.0 5.0 20131009 00 282.8 6.0 20131009 06 282.8 2.0 20131009 12 282.6 3.0 20131009 18 281.5 5.0 20131010 00 284.5 6.0 20131010 06 278.7 2.0 20131010 12 277.6 3.0 20131010 18 275.1 5.0 20131011 00 273.8 6.0 20131011 06 276.6 2.0 20131011 12 272.9 3.0 20131011 18 272.8 5.0 20131012 00 273.6 6.0 20131012 06 274.0 3.0 20131012 12 274.8 3.0 20131012 18 272.0 5.0 20131013 00 269.0 6.0 20131013 06 273.8 2.0 20131013 12 272.6 2.0 20131013 18 272.8 5.0 20131014 00 274.8 6.0 20131014 06 275.8 2.0 20131014 12 272.0 3.0 20131014 18 274.0 5.0 20131015 00 274.0 6.0 20131015 06 273.6 2.0 20131015 12 273.6 3.0 20131015 18 272.0 5.0 20131016 00 270.2 6.0 20131016 06 272.4 2.0 20131016 12 275.1 3.0 20131016 18 277.2 5.0 20131017 00 273.3 6.0 20131017 06 279.0 2.0 20131017 12 277.1 3.0 20131017 18 276.0 5.0 20131018 00 277.8 6.0 20131018 06 281.6 2.0 20131018 12 277.6 3.0 20131018 18 277.6 5.0 20131019 00 277.4 6.0 20131019 06 284.6 3.0 20131019 12 285.8 3.0 20131019 18 285.0 5.0 20131020 00 282.8 6.0 20131020 06 282.2 2.0 20131020 12 278.4 3.0 20131020 18 283.8 5.0 20131021 00 282.8 6.0 20131021 06 281.8 2.0 20131021 12 281.8 3.0 20131021 18 280.6 5.0 20131022 00 279.0 6.0 20131022 06 277.2 2.0 20131022 12 277.0 3.0 20131022 18 278.2 5.0 20131023 00 279.0 6.0 20131023 06 281.4 2.0 20131023 12 281.0 3.0 20131023 18 282.2 5.0 20131024 00 281.8 6.0 20131024 06 280.8 3.0 20131024 12 279.8 3.0 20131024 18 278.8 5.0 20131025 00 274.2 6.0 20131025 06 278.8 2.0 20131025 12 281.0 3.0 20131025 18 278.0 5.0 20131026 00 274.0 6.0 20131026 06 279.4 3.0 20131026 12 279.4 3.0 20131026 18 276.2 5.0 20131027 00 276.2 6.0 20131027 06 278.8 2.0 20131027 12 280.8 3.0 20131027 18 279.0 5.0 20131028 00 277.8 6.0 20131028 06 283.0 2.0 20131028 12 281.8 3.0 20131028 18 281.8 5.0 20131029 00 279.8 6.0 20131029 06 274.8 3.0 20131029 12 273.6 2.0 20131029 18 273.7 5.0 20131030 00 272.7 6.0 20131030 06 268.4 2.0 20131030 12 257.8 3.0 20131030 18 261.0 5.0 20131031 00 262.2 6.0 20131031 06 261.2 3.0 20131031 12 259.0 3.0 20131031 18 259.0 5.0 20131101 00 259.6 6.0 20131101 06 264.0 2.0 20131101 12 262.8 3.0 20131101 18 261.0 6.0 20131102 00 262.2 7.0 20131102 06 271.2 3.0 20131102 12 272.0 3.0 20131102 18 274.0 6.0 20131103 00 274.0 7.0 20131103 06 276.2 3.0 20131103 12 275.2 3.0 20131103 18 276.0 6.0 20131104 00 274.0 7.0 20131104 06 279.0 2.0 20131104 12 282.0 3.0 20131104 18 280.8 6.0 20131105 00 277.8 7.0 20131105 06 277.0 3.0 20131105 12 275.2 3.0 20131105 18 276.6 6.0 20131106 00 277.0 7.0 20131106 06 272.7 2.0 20131106 12 274.6 3.0 20131106 18 274.0 6.0 20131107 00 277.0 7.0 20131107 06 276.8 3.0 20131107 12 275.8 3.0 20131107 18 277.6 6.0 20131108 00 278.4 7.0 20131108 06 273.6 2.0 20131108 12 276.0 4.0 20131108 18 276.0 6.0 20131109 00 276.2 7.0 20131109 06 277.0 3.0 20131109 12 276.8 3.0 20131109 18 276.9 6.0 20131110 00 279.6 7.0 20131110 06 278.8 3.0 20131110 12 276.8 3.2 20131110 18 270.8 6.0 20131111 00 269.8 7.0 20131111 06 272.8 2.0 20131111 12 274.8 3.0 20131111 18 274.2 6.0 20131112 00 273.0 7.0 20131112 06 274.0 3.0 20131112 12 269.8 3.0 20131112 18 269.8 6.0 20131113 00 270.0 7.0 20131113 06 267.0 2.0 20131113 12 270.0 4.0 20131113 18 269.0 6.0 20131114 00 269.0 7.0 20131114 06 270.0 3.0 20131114 12 271.8 3.0 20131114 18 268.7 6.0 20131115 00 264.5 7.0 20131115 06 268.0 3.0 20131115 12 267.8 4.0 20131115 18 266.8 6.0 20131116 00 263.0 7.0 20131116 06 268.8 2.0 20131116 12 271.2 3.0 20131116 18 271.0 6.0 20131117 00 273.0 7.0 20131117 06 277.8 3.0 20131117 12 276.6 3.0 20131117 18 275.8 6.0 20131118 00 274.0 7.0 20131118 06 278.6 2.0 20131118 12 281.8 3.0 20131118 18 280.0 6.0 20131119 00 276.0 7.0 20131119 06 281.6 2.0 20131119 12 277.6 3.2 20131119 18 276.0 6.0 20131120 00 274.8 7.0 20131120 06 279.6 2.0 20131120 12 282.8 3.0 20131120 18 281.8 6.0 20131121 00 281.8 7.0 20131121 06 281.0 2.0 20131121 12 280.6 3.0 20131121 18 278.0 6.0 20131122 00 278.8 7.0 20131122 06 282.8 3.0 20131122 12 282.0 3.0 20131122 18 279.2 6.0 20131123 00 279.2 7.0 20131123 06 278.0 2.0 20131123 12 281.8 3.0 20131123 18 285.0 6.0 20131124 00 284.8 7.0 20131124 06 282.2 3.0 20131124 12 278.2 4.0 20131124 18 275.4 6.0 20131125 00 274.4 7.0 20131125 06 275.0 2.0 20131125 12 265.6 3.0 20131125 18 268.2 6.0 20131126 00 268.4 7.0 20131126 06 274.2 2.0 20131126 12 272.6 3.2 20131126 18 270.6 6.0 20131127 00 265.8 7.0 20131127 06 269.8 3.0 20131127 12 270.0 3.0 20131127 18 270.8 6.0 20131128 00 267.0 7.0 20131128 06 263.8 2.0 20131128 12 267.8 3.0 20131128 18 267.8 6.0 20131129 00 268.8 7.0 20131129 06 269.8 3.0 20131129 12 269.6 4.0 20131129 18 266.7 6.0 20131130 00 264.6 7.0 20131130 06 267.7 2.0 20131130 12 269.8 3.0 20131130 18 267.0 6.0 20131201 00 262.4 7.0 20131201 06 263.4 3.0 20131201 12 262.4 3.0 20131201 18 262.2 5.0 20131202 00 265.0 6.0 20131202 06 265.0 3.2 20131202 12 268.0 3.0 20131202 18 270.0 5.0 20131203 00 267.2 6.0 20131203 06 266.8 2.0 20131203 12 264.2 3.0 20131203 18 268.8 5.0 20131204 00 270.4 6.0 20131204 06 280.5 2.0 20131204 12 277.0 3.0 20131204 18 276.8 5.0 20131205 00 276.6 6.0 20131205 06 271.6 2.0 20131205 12 272.8 3.0 20131205 18 271.8 5.0 20131206 00 268.9 6.0 20131206 06 273.0 3.0 20131206 12 271.8 3.0 20131206 18 268.2 5.0 20131207 00 265.8 6.0 20131207 06 264.6 2.0 20131207 12 266.2 3.0 20131207 18 262.9 5.0 20131208 00 258.1 6.0 20131208 06 264.8 2.2 20131208 12 259.8 3.0 20131208 18 256.8 5.0 20131209 00 255.0 6.0 20131209 06 263.0 3.0 20131209 12 265.2 3.0 20131209 18 263.0 5.0 20131210 00 265.7 6.0 20131210 06 269.8 2.0 20131210 12 269.0 3.0 20131210 18 269.9 5.0 20131211 00 269.7 6.0 20131211 06 272.8 3.0 20131211 12 271.8 3.0 20131211 18 270.2 5.0 20131212 00 271.0 6.0 20131212 06 267.8 2.0 20131212 12 269.8 3.0 20131212 18 268.0 5.0 20131213 00 268.2 6.0 20131213 06 270.2 2.0 20131213 12 273.0 3.0 20131213 18 274.2 5.0 20131214 00 271.2 6.0 20131214 06 268.2 2.0 20131214 12 268.4 3.0 20131214 18 266.4 5.0 20131215 00 268.0 6.0 20131215 06 263.8 2.0 20131215 12 264.0 3.0 20131215 18 262.2 5.0 20131216 00 262.0 6.0 20131216 06 261.8 3.0 20131216 12 262.0 3.0 20131216 18 260.0 5.0 20131217 00 257.8 6.0 20131217 06 253.2 2.0 20131217 12 259.0 3.0 20131217 18 257.8 5.0 20131218 00 258.0 6.0 20131218 06 263.0 2.0 20131218 12 264.2 3.0 20131218 18 261.0 5.0 20131219 00 257.0 6.0 20131219 06 260.0 2.0 20131219 12 263.2 3.0 20131219 18 263.2 5.0 20131220 00 262.0 6.0 20131220 06 261.2 2.0 20131220 12 262.2 3.0 20131220 18 259.0 5.0 20131221 00 251.8 6.0 20131221 06 263.0 3.0 20131221 12 267.6 3.0 20131221 18 262.0 5.0 20131222 00 258.2 6.0 20131222 06 262.0 2.0 20131222 12 263.0 3.0 20131222 18 264.0 5.0 20131223 00 264.8 6.0 20131223 06 262.8 3.0 20131223 12 264.0 3.0 20131223 18 261.0 5.0 20131224 00 257.0 6.0 20131224 06 257.2 2.0 20131224 12 259.0 3.0 20131224 18 259.0 5.0 20131225 00 258.0 6.0 20131225 06 261.8 2.0 20131225 12 268.4 3.0 20131225 18 268.7 5.0 20131226 00 268.0 6.0 20131226 06 268.8 3.0 20131226 12 270.8 3.0 20131226 18 269.0 5.0 20131227 00 267.2 6.0 20131227 06 266.6 2.0 20131227 12 269.0 3.0 20131227 18 267.2 5.0 20131228 00 267.0 6.0 20131228 06 263.5 3.0 20131228 12 262.8 3.0 20131228 18 260.9 5.0 20131229 00 261.0 6.0 20131229 06 257.2 2.0 20131229 12 261.2 3.0 20131229 18 261.0 5.0 20131230 00 261.0 6.2 20131230 06 264.8 3.0 20131230 12 261.0 3.0 20131230 18 258.0 5.0 20131231 00 257.8 6.0 20131231 06 257.0 3.0 20131231 12 253.8 3.0 20131231 18 256.5 5.0 20140101 00 259.0 6.0 20140101 06 255.2 2.0 20140101 12 257.8 3.0 20140101 18 255.8 5.0 20140102 00 251.7 6.0 20140102 06 257.2 2.0 20140102 12 253.2 3.0 20140102 18 250.6 5.0 20140103 00 253.3 6.0 20140103 06 260.2 2.0 20140103 12 265.1 3.0 20140103 18 263.8 5.0 20140104 00 259.6 6.0 20140104 06 265.8 2.0 20140104 12 266.6 3.0 20140104 18 261.4 5.0 20140105 00 252.8 6.0 20140105 06 252.4 2.0 20140105 12 260.8 3.0 20140105 18 259.8 5.0 20140106 00 260.0 6.0 20140106 06 262.8 2.0 20140106 12 260.8 3.0 20140106 18 259.0 5.0 20140107 00 256.0 6.0 20140107 06 261.2 3.0 20140107 12 261.0 3.0 20140107 18 261.0 5.0 20140108 00 260.2 6.0 20140108 06 263.0 2.0 20140108 12 264.6 3.0 20140108 18 258.4 5.0 20140109 00 251.8 6.0 20140109 06 261.8 2.0 20140109 12 261.0 3.0 20140109 18 260.0 5.0 20140110 00 259.8 6.0 20140110 06 258.8 2.0 20140110 12 263.0 3.0 20140110 18 261.4 5.0 20140111 00 257.0 6.0 20140111 06 257.2 2.0 20140111 12 261.0 3.0 20140111 18 263.2 5.0 20140112 00 259.0 6.0 20140112 06 260.2 2.0 20140112 12 261.0 3.0 20140112 18 264.0 5.0 20140113 00 261.0 6.0 20140113 06 265.0 2.0 20140113 12 270.6 3.0 20140113 18 263.7 5.0 20140114 00 261.8 6.0 20140114 06 266.8 3.0 20140114 12 266.9 3.0 20140114 18 260.2 5.0 20140115 00 258.0 6.0 20140115 06 255.2 2.0 20140115 12 261.2 3.0 20140115 18 258.0 5.0 20140116 00 253.8 6.0 20140116 06 254.6 2.0 20140116 12 256.8 3.0 20140116 18 253.4 5.0 20140117 00 251.8 6.0 20140117 06 254.8 2.0 20140117 12 257.6 3.0 20140117 18 255.4 5.0 20140118 00 251.8 6.0 20140118 06 249.2 2.0 20140118 12 255.0 3.0 20140118 18 257.0 5.0 20140119 00 256.0 6.0 20140119 06 252.0 3.0 20140119 12 256.0 3.0 20140119 18 256.0 5.0 20140120 00 253.2 6.0 20140120 06 248.4 2.0 20140120 12 252.2 3.0 20140120 18 253.8 5.0 20140121 00 253.0 6.0 20140121 06 247.0 3.0 20140121 12 248.8 3.0 20140121 18 254.0 5.0 20140122 00 250.0 6.0 20140122 06 249.8 3.0 20140122 12 250.8 3.0 20140122 18 249.8 5.0 20140123 00 248.8 6.0 20140123 06 252.2 4.0 20140123 12 253.0 3.0 20140123 18 250.0 5.0 20140124 00 252.6 6.0 20140124 06 252.6 3.0 20140124 12 260.6 3.0 20140124 18 255.2 5.0 20140125 00 254.2 6.0 20140125 06 257.1 2.0 20140125 12 260.0 3.0 20140125 18 261.0 5.0 20140126 00 261.2 6.0 20140126 06 264.8 3.0 20140126 12 266.7 3.0 20140126 18 263.8 5.0 20140127 00 262.8 6.0 20140127 06 261.0 2.0 20140127 12 255.8 3.0 20140127 18 259.2 5.0 20140128 00 263.0 6.0 20140128 06 260.0 2.0 20140128 12 258.2 3.0 20140128 18 260.0 5.0 20140129 00 254.0 6.0 20140129 06 257.0 3.0 20140129 12 262.0 3.0 20140129 18 264.8 5.0 20140130 00 262.6 6.0 20140130 06 261.0 2.0 20140130 12 260.2 3.0 20140130 18 259.2 5.0 20140131 00 262.8 6.0 20140131 06 261.0 2.0 20140131 12 266.0 3.0 20140131 18 263.8 5.0 20140201 00 265.6 6.0 20140201 06 257.8 2.0 20140201 12 260.6 3.0 20140201 18 260.2 5.0 20140202 00 260.0 6.0 20140202 06 263.6 2.0 20140202 12 264.0 2.0 20140202 18 262.0 5.0 20140203 00 259.2 6.0 20140203 06 259.2 2.0 20140203 12 262.2 3.0 20140203 18 262.0 5.0 20140204 00 259.0 6.0 20140204 06 262.8 2.0 20140204 12 265.8 3.0 20140204 18 261.0 5.0 20140205 00 258.0 6.0 20140205 06 260.0 3.0 20140205 12 255.2 3.0 20140205 18 254.2 5.0 20140206 00 259.2 6.0 20140206 06 253.1 2.0 20140206 12 253.0 3.0 20140206 18 251.0 5.0 20140207 00 251.5 6.0 20140207 06 251.2 2.0 20140207 12 247.8 3.0 20140207 18 253.8 5.0 20140208 00 251.1 6.0 20140208 06 249.9 2.0 20140208 12 252.9 3.0 20140208 18 251.8 5.0 20140209 00 251.8 6.0 20140209 06 251.0 2.0 20140209 12 260.0 3.0 20140209 18 260.0 5.0 20140210 00 259.0 6.0 20140210 06 256.0 2.0 20140210 12 261.8 3.0 20140210 18 257.0 5.0 20140211 00 258.0 6.0 20140211 06 256.2 2.0 20140211 12 259.2 2.0 20140211 18 258.0 5.0 20140212 00 258.0 6.0 20140212 06 253.8 3.0 20140212 12 260.4 3.0 20140212 18 261.8 5.0 20140213 00 260.6 6.0 20140213 06 261.6 2.0 20140213 12 267.8 3.0 20140213 18 268.8 5.0 20140214 00 265.7 6.0 20140214 06 263.8 2.0 20140214 12 266.0 3.0 20140214 18 263.1 5.0 20140215 00 263.0 6.0 20140215 06 266.6 2.0 20140215 12 269.9 3.0 20140215 18 263.1 5.0 20140216 00 257.0 6.0 20140216 06 266.8 2.0 20140216 12 265.8 3.0 20140216 18 260.6 5.0 20140217 00 256.9 6.0 20140217 06 258.8 3.0 20140217 12 262.8 3.0 20140217 18 262.9 5.0 20140218 00 257.7 6.0 20140218 06 254.0 2.0 20140218 12 257.0 2.0 20140218 18 257.2 5.0 20140219 00 252.6 6.0 20140219 06 250.8 2.0 20140219 12 250.0 3.0 20140219 18 250.2 5.0 20140220 00 252.0 5.0 20140220 06 250.0 2.0 20140220 12 254.0 2.0 20140220 18 253.0 5.0 20140221 00 259.0 6.0 20140221 06 259.0 2.0 20140221 12 265.6 3.0 20140221 18 264.8 5.0 20140222 00 265.0 6.0 20140222 06 263.2 2.0 20140222 12 269.0 3.0 20140222 18 266.8 5.0 20140223 00 271.0 6.0 20140223 06 266.0 2.0 20140223 12 261.6 3.0 20140223 18 264.8 5.0 20140224 00 263.6 6.0 20140224 06 259.6 2.0 20140224 12 262.0 3.0 20140224 18 264.0 5.0 20140225 00 265.8 6.0 20140225 06 257.8 2.0 20140225 12 264.0 3.0 20140225 18 262.2 5.0 20140226 00 259.8 6.0 20140226 06 255.7 2.0 20140226 12 260.2 3.0 20140226 18 263.8 5.0 20140227 00 258.2 5.2 20140227 06 255.2 3.0 20140227 12 260.0 2.0 20140227 18 262.2 5.0 20140228 00 261.1 6.0 20140228 06 258.0 2.0 20140228 12 264.8 3.0 20140228 18 266.8 5.0 20140301 00 264.0 6.0 20140301 06 262.2 2.0 20140301 12 266.6 2.0 20140301 18 263.4 4.0 20140302 00 260.0 5.0 20140302 06 260.8 2.0 20140302 12 264.2 3.0 20140302 18 266.4 4.0 20140303 00 268.8 5.0 20140303 06 267.6 2.0 20140303 12 271.8 3.0 20140303 18 266.0 5.0 20140304 00 260.0 5.0 20140304 06 261.0 2.0 20140304 12 261.6 2.0 20140304 18 260.4 4.0 20140305 00 258.4 5.0 20140305 06 260.2 2.0 20140305 12 265.0 3.0 20140305 18 264.8 4.0 20140306 00 264.8 5.0 20140306 06 259.2 2.0 20140306 12 261.0 2.0 20140306 18 260.8 4.0 20140307 00 263.0 5.0 20140307 06 260.0 2.0 20140307 12 265.0 3.0 20140307 18 262.2 4.0 20140308 00 260.4 5.0 20140308 06 261.2 2.0 20140308 12 261.2 2.0 20140308 18 259.8 4.0 20140309 00 256.8 5.0 20140309 06 259.0 2.0 20140309 12 259.8 2.2 20140309 18 263.8 4.0 20140310 00 262.0 5.0 20140310 06 260.0 2.0 20140310 12 264.8 2.0 20140310 18 261.0 4.0 20140311 00 258.0 5.0 20140311 06 263.8 2.0 20140311 12 261.8 3.0 20140311 18 259.2 4.0 20140312 00 258.2 5.0 20140312 06 263.2 2.0 20140312 12 265.8 3.0 20140312 18 263.0 4.0 20140313 00 259.8 5.0 20140313 06 263.9 2.0 20140313 12 265.0 2.0 20140313 18 263.8 4.0 20140314 00 262.0 5.0 20140314 06 264.0 2.0 20140314 12 266.8 3.0 20140314 18 265.9 4.0 20140315 00 257.6 5.0 20140315 06 260.0 2.0 20140315 12 262.0 2.0 20140315 18 255.0 4.0 20140316 00 253.2 5.0 20140316 06 264.0 2.0 20140316 12 261.2 3.0 20140316 18 259.0 4.0 20140317 00 258.3 5.0 20140317 06 265.2 2.0 20140317 12 269.0 2.0 20140317 18 268.0 4.0 20140318 00 260.6 5.0 20140318 06 255.8 2.0 20140318 12 270.6 3.0 20140318 18 271.0 4.0 20140319 00 269.2 5.0 20140319 06 260.2 2.0 20140319 12 265.8 2.0 20140319 18 261.8 4.0 20140320 00 256.0 5.0 20140320 06 259.0 2.0 20140320 12 255.8 2.0 20140320 18 256.8 4.0 20140321 00 254.0 5.0 20140321 06 252.7 2.0 20140321 12 245.7 3.0 20140321 18 243.7 4.0 20140322 00 243.5 5.0 20140322 06 243.0 2.0 20140322 12 251.0 2.0 20140322 18 248.0 4.0 20140323 00 249.2 5.0 20140323 06 247.8 2.0 20140323 12 253.6 3.0 20140323 18 256.6 4.0 20140324 00 258.0 5.0 20140324 06 263.6 2.0 20140324 12 266.8 2.0 20140324 18 264.6 4.0 20140325 00 262.8 5.0 20140325 06 269.0 2.0 20140325 12 272.8 2.2 20140325 18 275.0 4.0 20140326 00 276.8 5.0 20140326 06 276.8 2.0 20140326 12 273.4 2.0 20140326 18 275.0 4.0 20140327 00 278.4 5.0 20140327 06 273.8 2.0 20140327 12 274.8 3.0 20140327 18 272.2 4.0 20140328 00 272.0 5.0 20140328 06 273.8 3.0 20140328 12 273.0 3.0 20140328 18 271.0 4.0 20140329 00 272.0 5.0 20140329 06 265.0 2.0 20140329 12 268.6 2.2 20140329 18 266.0 4.0 20140330 00 264.8 5.0 20140330 06 261.8 2.0 20140330 12 261.0 3.0 20140330 18 260.0 4.0 20140331 00 256.8 5.0 20140331 06 257.8 2.0 20140331 12 258.2 2.0 20140331 18 256.2 4.0 20140401 00 254.8 5.0 20140401 06 253.8 2.0 20140401 12 255.0 3.0 20140401 18 255.0 5.0 20140402 00 254.0 6.0 20140402 06 254.8 2.0 20140402 12 264.6 3.0 20140402 18 263.8 5.0 20140403 00 260.2 6.0 20140403 06 259.4 2.0 20140403 12 264.8 3.0 20140403 18 265.0 5.0 20140404 00 262.0 6.0 20140404 06 261.0 3.0 20140404 12 264.0 3.0 20140404 18 263.0 5.0 20140405 00 265.9 6.0 20140405 06 263.0 2.0 20140405 12 263.8 3.0 20140405 18 259.2 5.0 20140406 00 261.2 6.0 20140406 06 264.0 2.0 20140406 12 271.8 3.0 20140406 18 273.6 5.0 20140407 00 270.0 6.0 20140407 06 263.2 2.0 20140407 12 271.0 2.2 20140407 18 270.8 5.0 20140408 00 268.7 6.0 20140408 06 267.8 2.0 20140408 12 270.8 3.0 20140408 18 269.6 5.0 20140409 00 269.8 6.0 20140409 06 268.0 2.0 20140409 12 271.6 3.0 20140409 18 265.8 5.0 20140410 00 259.2 6.0 20140410 06 263.0 2.0 20140410 12 263.0 3.0 20140410 18 264.0 5.0 20140411 00 263.0 6.0 20140411 06 260.0 3.0 20140411 12 261.2 3.0 20140411 18 261.0 5.0 20140412 00 260.8 6.0 20140412 06 260.0 2.0 20140412 12 263.4 3.0 20140412 18 266.0 5.0 20140413 00 265.0 6.0 20140413 06 263.8 2.0 20140413 12 268.8 3.0 20140413 18 268.8 5.0 20140414 00 268.0 6.0 20140414 06 266.8 2.0 20140414 12 270.8 3.0 20140414 18 269.0 5.0 20140415 00 262.3 6.0 20140415 06 262.8 2.0 20140415 12 265.0 3.0 20140415 18 260.2 5.0 20140416 00 257.2 6.0 20140416 06 259.2 3.0 20140416 12 261.8 3.0 20140416 18 262.2 5.0 20140417 00 261.2 6.0 20140417 06 253.8 2.0 20140417 12 256.8 3.0 20140417 18 253.8 5.0 20140418 00 255.0 6.0 20140418 06 256.2 3.0 20140418 12 260.0 3.0 20140418 18 261.0 5.0 20140419 00 259.0 6.0 20140419 06 256.2 2.0 20140419 12 259.0 3.0 20140419 18 258.8 5.0 20140420 00 258.8 6.0 20140420 06 254.8 2.0 20140420 12 254.2 3.0 20140420 18 255.2 5.0 20140421 00 257.0 6.0 20140421 06 252.0 3.0 20140421 12 257.0 3.0 20140421 18 257.8 5.0 20140422 00 256.0 6.0 20140422 06 255.0 2.0 20140422 12 260.2 3.0 20140422 18 261.4 5.0 20140423 00 261.2 6.0 20140423 06 255.0 3.0 20140423 12 257.0 2.0 20140423 18 257.0 5.0 20140424 00 254.2 6.0 20140424 06 256.4 2.0 20140424 12 259.0 3.0 20140424 18 260.0 5.0 20140425 00 259.0 6.0 20140425 06 258.0 2.0 20140425 12 260.0 3.0 20140425 18 263.8 5.0 20140426 00 261.0 6.0 20140426 06 260.0 3.0 20140426 12 262.8 3.0 20140426 18 264.8 5.0 20140427 00 264.0 6.0 20140427 06 264.0 2.0 20140427 12 268.0 3.0 20140427 18 269.8 5.0 20140428 00 267.8 6.0 20140428 06 260.8 2.0 20140428 12 263.0 3.0 20140428 18 262.8 5.0 20140429 00 258.0 6.0 20140429 06 264.2 2.0 20140429 12 265.8 3.0 20140429 18 261.0 5.0 20140430 00 259.2 6.0 20140430 06 255.2 2.0 20140430 12 258.2 3.0 20140430 18 257.8 5.0 20140501 00 256.0 6.0 20140501 06 249.8 2.0 20140501 12 254.8 3.0 20140501 18 251.8 5.0 20140502 00 249.2 7.0 20140502 06 248.2 3.0 20140502 12 252.2 3.0 20140502 18 252.8 5.0 20140503 00 250.2 7.0 20140503 06 251.9 3.0 20140503 12 256.8 4.0 20140503 18 254.2 6.0 20140504 00 256.2 7.0 20140504 06 253.0 2.0 20140504 12 251.0 3.0 20140504 18 249.0 5.0 20140505 00 248.4 7.0 20140505 06 251.2 3.0 20140505 12 255.4 3.0 20140505 18 258.4 6.0 20140506 00 259.4 7.0 20140506 06 258.8 2.0 20140506 12 262.8 3.0 20140506 18 265.0 6.0 20140507 00 262.8 7.0 20140507 06 260.6 3.0 20140507 12 260.0 3.0 20140507 18 261.8 6.0 20140508 00 259.0 7.0 20140508 06 257.0 2.0 20140508 12 262.0 3.0 20140508 18 261.2 6.0 20140509 00 261.0 7.0 20140509 06 258.8 2.0 20140509 12 260.8 3.0 20140509 18 263.6 5.0 20140510 00 259.8 7.0 20140510 06 253.8 3.0 20140510 12 258.8 4.0 20140510 18 260.6 6.0 20140511 00 259.6 7.0 20140511 06 248.0 2.0 20140511 12 252.2 3.0 20140511 18 252.2 5.0 20140512 00 248.4 7.0 20140512 06 248.2 2.0 20140512 12 253.4 3.0 20140512 18 254.2 5.0 20140513 00 251.8 7.0 20140513 06 253.6 2.0 20140513 12 255.6 3.0 20140513 18 254.6 5.0 20140514 00 251.6 7.0 20140514 06 243.0 2.0 20140514 12 248.8 3.0 20140514 18 251.8 6.0 20140515 00 254.2 7.0 20140515 06 247.0 3.0 20140515 12 250.8 3.0 20140515 18 250.0 6.0 20140516 00 254.6 7.0 20140516 06 243.8 2.0 20140516 12 252.8 3.0 20140516 18 254.8 5.0 20140517 00 253.6 7.0 20140517 06 243.8 3.0 20140517 12 251.0 4.0 20140517 18 252.6 6.0 20140518 00 247.0 7.0 20140518 06 242.0 2.0 20140518 12 247.8 3.0 20140518 18 250.4 5.0 20140519 00 251.4 7.0 20140519 06 254.2 2.0 20140519 12 259.1 3.0 20140519 18 259.2 6.0 20140520 00 261.4 7.0 20140520 06 258.2 3.0 20140520 12 259.4 3.0 20140520 18 254.9 5.0 20140521 00 249.2 7.0 20140521 06 244.2 2.0 20140521 12 247.4 3.0 20140521 18 247.4 6.0 20140522 00 250.2 7.0 20140522 06 248.4 3.0 20140522 12 255.2 3.0 20140522 18 259.5 6.0 20140523 00 262.1 7.0 20140523 06 260.2 2.0 20140523 12 261.4 3.0 20140523 18 259.2 5.0 20140524 00 256.2 7.0 20140524 06 246.8 3.0 20140524 12 245.4 4.0 20140524 18 246.2 6.0 20140525 00 247.6 7.0 20140525 06 242.6 4.0 20140525 12 241.8 3.0 20140525 18 246.5 5.0 20140526 00 249.6 7.0 20140526 06 242.6 2.0 20140526 12 244.4 3.0 20140526 18 247.4 6.0 20140527 00 249.1 7.0 20140527 06 244.0 2.2 20140527 12 250.2 3.0 20140527 18 253.8 5.0 20140528 00 255.0 7.0 20140528 06 254.2 2.0 20140528 12 252.2 3.0 20140528 18 256.0 6.0 20140529 00 255.8 7.0 20140529 06 248.8 3.0 20140529 12 250.8 3.0 20140529 18 254.0 6.0 20140530 00 253.2 7.0 20140530 06 246.2 2.0 20140530 12 251.0 3.0 20140530 18 249.8 6.0 20140531 00 246.8 7.0 20140531 06 246.8 3.0 20140531 12 249.0 3.0 20140531 18 249.2 6.0 20140601 00 252.0 7.0 20140601 06 244.0 3.0 20140601 12 248.0 3.0 20140601 18 251.8 5.0 20140602 00 252.0 7.0 20140602 06 246.0 2.0 20140602 12 246.8 3.0 20140602 18 247.0 5.0 20140603 00 245.2 6.0 20140603 06 242.2 3.0 20140603 12 245.2 3.0 20140603 18 246.2 5.0 20140604 00 246.2 7.0 20140604 06 239.2 2.0 20140604 12 246.8 3.0 20140604 18 246.0 5.0 20140605 00 247.2 7.0 20140605 06 243.8 3.0 20140605 12 245.8 3.0 20140605 18 246.8 5.0 20140606 00 248.0 6.0 20140606 06 247.0 2.0 20140606 12 250.0 3.0 20140606 18 250.6 5.0 20140607 00 249.8 7.0 20140607 06 244.0 2.0 20140607 12 245.0 4.0 20140607 18 245.0 6.0 20140608 00 248.2 7.0 20140608 06 248.0 3.0 20140608 12 247.8 3.0 20140608 18 244.8 5.0 20140609 00 245.0 7.0 20140609 06 242.0 2.0 20140609 12 246.8 3.0 20140609 18 248.0 5.0 20140610 00 252.2 7.0 20140610 06 246.0 2.0 20140610 12 247.6 3.0 20140610 18 248.4 5.0 20140611 00 250.2 6.0 20140611 06 259.0 2.0 20140611 12 262.2 3.0 20140611 18 263.2 5.0 20140612 00 263.0 7.0 20140612 06 257.2 2.0 20140612 12 257.0 3.0 20140612 18 259.0 5.0 20140613 00 260.8 6.8 20140613 06 257.9 3.0 20140613 12 256.2 3.0 20140613 18 258.2 5.0 20140614 00 258.4 6.0 20140614 06 253.4 2.0 20140614 12 263.2 3.0 20140614 18 267.2 5.0 20140615 00 266.2 6.0 20140615 06 263.2 3.0 20140615 12 265.2 3.0 20140615 18 266.2 5.0 20140616 00 265.0 6.0 20140616 06 266.8 2.0 20140616 12 271.8 3.0 20140616 18 271.8 5.0 20140617 00 271.4 6.8 20140617 06 268.8 2.0 20140617 12 268.8 3.0 20140617 18 268.6 5.0 20140618 00 264.8 6.0 20140618 06 252.5 3.0 20140618 12 253.2 3.0 20140618 18 253.2 5.0 20140619 00 253.8 6.0 20140619 06 249.0 2.0 20140619 12 251.0 3.0 20140619 18 249.0 5.0 20140620 00 249.2 6.0 20140620 06 249.8 3.0 20140620 12 253.0 3.0 20140620 18 251.0 5.0 20140621 00 252.2 7.0 20140621 06 255.8 2.0 20140621 12 255.8 3.0 20140621 18 255.0 5.0 20140622 00 254.0 6.0 20140622 06 249.8 3.0 20140622 12 252.8 3.0 20140622 18 251.2 5.0 20140623 00 251.2 6.0 20140623 06 248.0 3.0 20140623 12 253.0 3.0 20140623 18 254.2 5.0 20140624 00 256.0 6.0 20140624 06 251.2 2.0 20140624 12 256.8 3.0 20140624 18 256.8 5.0 20140625 00 256.0 6.0 20140625 06 249.0 2.2 20140625 12 254.2 3.0 20140625 18 256.2 5.0 20140626 00 256.2 7.0 20140626 06 249.4 2.0 20140626 12 249.6 3.0 20140626 18 250.6 5.0 20140627 00 252.4 6.0 20140627 06 249.2 3.0 20140627 12 255.6 3.0 20140627 18 256.4 5.0 20140628 00 260.0 7.0 20140628 06 249.2 2.0 20140628 12 250.2 3.0 20140628 18 249.2 5.0 20140629 00 251.0 6.0 20140629 06 248.2 3.0 20140629 12 249.2 3.0 20140629 18 250.4 5.0 20140630 00 252.4 7.0 20140630 06 247.2 3.0 20140630 12 251.2 3.0 20140630 18 257.0 5.0 20140701 00 259.2 7.0 20140701 06 258.0 2.0 20140701 12 257.8 3.0 20140701 18 260.0 5.0 20140702 00 261.0 6.0 20140702 06 258.0 2.0 20140702 12 261.0 3.0 20140702 18 257.0 5.0 20140703 00 255.2 6.0 20140703 06 252.0 2.0 20140703 12 254.0 3.0 20140703 18 257.0 5.0 20140704 00 259.2 6.0 20140704 06 248.2 2.0 20140704 12 248.4 3.0 20140704 18 251.0 5.0 20140705 00 254.0 6.0 20140705 06 246.2 2.0 20140705 12 249.0 2.0 20140705 18 251.8 5.0 20140706 00 253.0 6.0 20140706 06 255.2 2.0 20140706 12 258.4 3.0 20140706 18 256.4 5.0 20140707 00 255.6 6.0 20140707 06 251.6 3.0 20140707 12 255.6 3.0 20140707 18 253.8 5.0 20140708 00 252.6 6.0 20140708 06 249.2 2.0 20140708 12 257.4 3.0 20140708 18 258.2 5.0 20140709 00 259.2 6.0 20140709 06 257.2 2.0 20140709 12 260.4 3.0 20140709 18 258.6 5.0 20140710 00 259.4 6.0 20140710 06 258.6 2.0 20140710 12 259.6 2.0 20140710 18 259.6 4.0 20140711 00 257.6 5.0 20140711 06 255.4 2.0 20140711 12 254.4 3.0 20140711 18 255.3 5.0 20140712 00 261.4 6.0 20140712 06 257.4 3.0 20140712 12 257.2 2.0 20140712 18 256.7 4.0 20140713 00 256.4 6.0 20140713 06 251.0 2.0 20140713 12 255.4 3.0 20140713 18 256.6 5.0 20140714 00 255.4 6.0 20140714 06 250.4 2.0 20140714 12 254.2 2.0 20140714 18 253.2 4.0 20140715 00 252.2 5.0 20140715 06 252.2 2.0 20140715 12 257.0 3.0 20140715 18 258.0 5.0 20140716 00 258.8 5.8 20140716 06 255.0 2.0 20140716 12 256.0 3.0 20140716 18 255.0 5.0 20140717 00 253.2 5.0 20140717 06 247.6 3.0 20140717 12 256.6 3.0 20140717 18 259.6 5.0 20140718 00 259.6 6.0 20140718 06 259.8 2.0 20140718 12 266.6 3.0 20140718 18 264.0 5.0 20140719 00 260.8 5.8 20140719 06 254.0 2.0 20140719 12 256.0 3.0 20140719 18 255.4 5.0 20140720 00 258.0 6.0 20140720 06 255.0 2.0 20140720 12 258.8 3.0 20140720 18 258.0 5.0 20140721 00 259.0 5.8 20140721 06 252.0 2.0 20140721 12 254.0 2.0 20140721 18 254.0 4.0 20140722 00 255.8 5.8 20140722 06 254.0 3.0 20140722 12 259.0 3.0 20140722 18 258.8 5.0 20140723 00 257.8 6.0 20140723 06 253.8 2.0 20140723 12 257.0 3.0 20140723 18 259.0 5.0 20140724 00 261.8 6.0 20140724 06 261.0 2.0 20140724 12 262.4 3.0 20140724 18 265.4 5.0 20140725 00 265.6 6.0 20140725 06 267.2 2.0 20140725 12 269.4 3.0 20140725 18 269.2 5.0 20140726 00 269.0 6.0 20140726 06 264.0 2.0 20140726 12 266.2 3.0 20140726 18 270.2 5.0 20140727 00 274.8 6.0 20140727 06 267.8 2.0 20140727 12 270.0 3.0 20140727 18 271.6 5.0 20140728 00 272.6 6.0 20140728 06 268.2 2.0 20140728 12 270.0 2.0 20140728 18 269.2 4.0 20140729 00 267.2 5.8 20140729 06 264.4 3.0 20140729 12 268.2 3.0 20140729 18 268.2 5.0 20140730 00 271.4 6.0 20140730 06 274.2 2.0 20140730 12 279.2 2.0 20140730 18 281.2 4.0 20140731 00 282.8 5.8 20140731 06 281.6 2.0 20140731 12 281.0 3.0 20140731 18 277.0 5.0 20140801 00 273.6 5.8 20140801 06 269.4 2.0 20140801 12 268.6 3.0 20140801 18 267.0 5.0 20140802 00 265.2 5.8 20140802 06 264.0 2.0 20140802 12 267.2 3.0 20140802 18 267.0 5.0 20140803 00 266.0 6.0 20140803 06 267.2 2.0 20140803 12 270.4 3.0 20140803 18 269.4 5.0 20140804 00 270.4 6.0 20140804 06 268.0 2.0 20140804 12 267.8 3.0 20140804 18 266.0 5.0 20140805 00 267.6 6.0 20140805 06 263.8 3.0 20140805 12 266.4 3.0 20140805 18 265.2 5.0 20140806 00 266.4 6.0 20140806 06 259.2 1.8 20140806 12 263.2 2.0 20140806 18 265.2 4.8 20140807 00 265.0 6.0 20140807 06 263.0 2.0 20140807 12 261.4 3.0 20140807 18 265.0 5.0 20140808 00 265.2 6.0 20140808 06 267.0 2.0 20140808 12 267.6 3.0 20140808 18 268.2 5.0 20140809 00 268.2 6.0 20140809 06 270.6 2.0 20140809 12 270.6 3.0 20140809 18 273.2 5.0 20140810 00 278.6 6.0 20140810 06 277.4 3.0 20140810 12 278.8 3.0 20140810 18 279.6 5.0 20140811 00 278.8 6.0 20140811 06 277.4 2.0 20140811 12 280.0 2.0 20140811 18 278.0 4.8 20140812 00 276.8 5.8 20140812 06 272.4 2.0 20140812 12 276.4 3.0 20140812 18 277.2 5.0 20140813 00 277.2 6.0 20140813 06 272.6 2.0 20140813 12 271.8 2.0 20140813 18 274.8 4.8 20140814 00 274.0 5.8 20140814 06 273.0 2.0 20140814 12 275.8 3.0 20140814 18 274.7 5.0 20140815 00 278.5 6.0 20140815 06 281.4 3.0 20140815 12 282.6 2.0 20140815 18 280.8 4.8 20140816 00 281.0 6.0 20140816 06 280.8 2.0 20140816 12 281.2 3.0 20140816 18 282.0 5.0 20140817 00 281.2 6.0 20140817 06 277.0 2.0 20140817 12 280.0 3.0 20140817 18 281.6 5.0 20140818 00 281.6 6.0 20140818 06 278.8 2.0 20140818 12 276.0 3.0 20140818 18 277.0 5.0 20140819 00 277.8 6.0 20140819 06 278.6 2.0 20140819 12 279.0 3.0 20140819 18 278.8 5.0 20140820 00 277.0 6.0 20140820 06 274.1 3.0 20140820 12 275.2 3.0 20140820 18 277.0 5.0 20140821 00 278.2 6.0 20140821 06 279.2 2.0 20140821 12 283.2 3.0 20140821 18 282.4 5.0 20140822 00 280.6 6.0 20140822 06 280.4 2.0 20140822 12 283.4 2.0 20140822 18 285.2 4.8 20140823 00 283.2 5.8 20140823 06 282.4 2.0 20140823 12 283.0 3.0 20140823 18 279.2 5.0 20140824 00 277.4 6.0 20140824 06 279.6 2.0 20140824 12 282.6 3.0 20140824 18 282.6 5.0 20140825 00 280.6 5.8 20140825 06 277.5 2.0 20140825 12 279.4 3.0 20140825 18 276.8 5.0 20140826 00 276.8 6.0 20140826 06 273.4 2.0 20140826 12 275.4 3.0 20140826 18 274.6 5.0 20140827 00 275.4 6.0 20140827 06 271.6 3.0 20140827 12 274.8 2.8 20140827 18 275.2 5.0 20140828 00 278.4 6.0 20140828 06 277.8 2.0 20140828 12 270.7 3.0 20140828 18 272.0 5.0 20140829 00 271.0 6.0 20140829 06 273.0 2.0 20140829 12 272.2 2.0 20140829 18 270.8 5.0 20140830 00 272.6 6.0 20140830 06 269.8 4.0 20140830 12 273.8 3.0 20140830 18 278.6 5.0 20140831 00 279.6 6.0 20140831 06 276.8 2.0 20140831 12 279.8 2.0 20140831 18 280.0 5.0 20140901 00 275.2 6.0 20140901 06 277.2 2.0 20140901 12 280.2 3.0 20140901 18 281.0 5.0 20140902 00 283.0 6.0 20140902 06 281.8 2.0 20140902 12 282.8 3.0 20140902 18 282.2 5.0 20140903 00 282.8 6.0 20140903 06 281.4 3.0 20140903 12 282.0 3.0 20140903 18 282.0 5.0 20140904 00 282.8 6.0 20140904 06 282.6 2.0 20140904 12 285.2 3.0 20140904 18 284.4 5.0 20140905 00 286.2 6.0 20140905 06 285.8 2.0 20140905 12 285.0 3.0 20140905 18 285.2 5.0 20140906 00 283.8 6.0 20140906 06 291.0 2.0 20140906 12 290.0 3.0 20140906 18 287.2 5.0 20140907 00 286.0 6.0 20140907 06 284.0 2.0 20140907 12 281.2 3.0 20140907 18 280.8 5.0 20140908 00 279.0 6.0 20140908 06 275.8 3.0 20140908 12 277.8 3.0 20140908 18 280.0 5.0 20140909 00 281.8 6.0 20140909 06 279.0 2.0 20140909 12 279.0 3.0 20140909 18 279.0 5.0 20140910 00 281.6 6.0 20140910 06 287.4 3.0 20140910 12 289.4 3.0 20140910 18 289.8 5.0 20140911 00 290.4 6.0 20140911 06 289.6 2.0 20140911 12 285.6 3.0 20140911 18 287.4 5.0 20140912 00 286.4 6.0 20140912 06 290.4 2.0 20140912 12 285.6 3.0 20140912 18 287.8 5.0 20140913 00 287.8 6.0 20140913 06 284.8 3.0 20140913 12 288.8 3.0 20140913 18 289.0 5.0 20140914 00 287.8 6.0 20140914 06 286.8 2.0 20140914 12 287.4 2.0 20140914 18 287.4 5.0 20140915 00 287.4 6.0 20140915 06 286.2 3.0 20140915 12 288.0 3.0 20140915 18 290.6 5.0 20140916 00 291.4 6.0 20140916 06 286.8 2.0 20140916 12 282.8 3.0 20140916 18 286.4 5.0 20140917 00 288.4 6.0 20140917 06 292.2 2.0 20140917 12 286.4 3.0 20140917 18 284.6 5.0 20140918 00 282.6 6.0 20140918 06 281.4 2.0 20140918 12 283.2 3.0 20140918 18 283.6 5.0 20140919 00 282.4 6.0 20140919 06 282.6 2.0 20140919 12 276.8 3.0 20140919 18 278.0 5.0 20140920 00 279.6 6.0 20140920 06 281.6 3.0 20140920 12 280.6 3.0 20140920 18 281.8 5.0 20140921 00 282.8 6.0 20140921 06 282.8 2.0 20140921 12 280.8 3.0 20140921 18 282.8 5.0 20140922 00 285.6 6.0 20140922 06 285.8 2.0 20140922 12 283.8 3.0 20140922 18 287.6 5.0 20140923 00 288.6 6.0 20140923 06 286.0 2.0 20140923 12 287.8 3.0 20140923 18 293.8 5.0 20140924 00 293.8 6.0 20140924 06 292.8 2.0 20140924 12 288.1 3.0 20140924 18 290.0 5.0 20140925 00 289.2 6.0 20140925 06 290.0 3.0 20140925 12 286.0 3.0 20140925 18 285.2 5.0 20140926 00 284.1 6.0 20140926 06 286.2 2.0 20140926 12 289.6 3.0 20140926 18 287.6 5.0 20140927 00 285.7 6.0 20140927 06 282.8 2.0 20140927 12 281.9 3.0 20140927 18 285.9 5.0 20140928 00 286.7 6.0 20140928 06 284.2 2.0 20140928 12 282.2 3.0 20140928 18 282.2 5.0 20140929 00 282.6 6.0 20140929 06 288.6 2.0 20140929 12 285.8 3.0 20140929 18 287.8 5.0 20140930 00 288.8 6.0 20140930 06 295.4 2.0 20140930 12 291.2 2.0 20140930 18 287.4 5.0 20141001 00 283.8 6.0 20141001 06 287.0 2.0 20141001 12 287.6 3.0 20141001 18 287.8 5.0 20141002 00 287.0 6.0 20141002 06 290.0 3.0 20141002 12 290.8 3.0 20141002 18 290.0 5.0 20141003 00 288.8 6.0 20141003 06 288.8 2.0 20141003 12 289.0 3.0 20141003 18 289.8 5.0 20141004 00 286.8 6.0 20141004 06 284.8 2.0 20141004 12 282.8 3.0 20141004 18 284.8 5.0 20141005 00 282.8 6.0 20141005 06 278.0 2.0 20141005 12 275.2 3.0 20141005 18 277.2 5.0 20141006 00 276.2 6.0 20141006 06 280.1 2.0 20141006 12 282.0 3.0 20141006 18 285.8 5.0 20141007 00 282.1 6.0 20141007 06 286.2 3.0 20141007 12 289.8 3.0 20141007 18 290.7 5.0 20141008 00 288.6 6.0 20141008 06 285.8 2.0 20141008 12 286.0 3.0 20141008 18 286.2 5.0 20141009 00 284.0 6.0 20141009 06 284.8 3.0 20141009 12 284.0 3.0 20141009 18 285.0 5.0 20141010 00 284.8 6.0 20141010 06 285.0 2.0 20141010 12 283.0 3.0 20141010 18 281.0 5.0 20141011 00 280.2 6.0 20141011 06 287.8 2.0 20141011 12 288.8 3.0 20141011 18 290.6 5.0 20141012 00 288.6 6.0 20141012 06 293.8 3.0 20141012 12 290.2 3.0 20141012 18 288.2 5.0 20141013 00 288.8 6.0 20141013 06 291.8 2.0 20141013 12 289.0 3.0 20141013 18 289.2 5.0 20141014 00 290.2 6.0 20141014 06 294.8 3.0 20141014 12 293.8 3.0 20141014 18 296.0 5.0 20141015 00 295.8 6.0 20141015 06 296.8 2.0 20141015 12 297.0 3.0 20141015 18 301.0 5.0 20141016 00 298.2 6.0 20141016 06 294.2 2.0 20141016 12 290.2 2.0 20141016 18 290.2 5.0 20141017 00 290.0 6.0 20141017 06 292.8 2.0 20141017 12 295.6 3.0 20141017 18 295.8 5.0 20141018 00 295.8 6.0 20141018 06 297.6 2.0 20141018 12 295.2 3.0 20141018 18 293.2 5.0 20141019 00 291.0 6.0 20141019 06 299.2 3.0 20141019 12 299.0 3.0 20141019 18 302.8 5.0 20141020 00 299.0 6.0 20141020 06 299.8 2.0 20141020 12 296.8 3.0 20141020 18 298.0 5.0 20141021 00 296.0 6.0 20141021 06 298.8 2.0 20141021 12 297.8 3.0 20141021 18 297.0 5.0 20141022 00 295.8 6.0 20141022 06 295.8 2.0 20141022 12 292.6 3.0 20141022 18 293.6 5.0 20141023 00 292.6 6.0 20141023 06 295.0 2.0 20141023 12 292.0 3.0 20141023 18 294.0 5.0 20141024 00 294.8 6.0 20141024 06 304.0 3.0 20141024 12 300.2 3.0 20141024 18 300.0 5.0 20141025 00 297.8 6.0 20141025 06 300.8 2.0 20141025 12 298.8 3.0 20141025 18 297.0 5.0 20141026 00 297.8 6.0 20141026 06 294.2 2.0 20141026 12 292.2 3.0 20141026 18 294.2 5.0 20141027 00 295.2 6.0 20141027 06 293.0 2.0 20141027 12 294.2 3.0 20141027 18 295.2 5.0 20141028 00 296.0 6.0 20141028 06 300.8 2.0 20141028 12 295.3 3.0 20141028 18 295.8 5.0 20141029 00 296.6 6.0 20141029 06 305.0 2.0 20141029 12 303.2 3.0 20141029 18 304.2 5.0 20141030 00 301.0 6.0 20141030 06 303.2 2.0 20141030 12 300.0 3.0 20141030 18 299.8 5.0 20141031 00 301.4 6.0 20141031 06 300.2 3.0 20141031 12 295.6 3.0 20141031 18 296.0 5.0 20141101 00 293.2 6.0 20141101 06 289.2 2.0 20141101 12 286.4 3.0 20141101 18 286.4 6.0 20141102 00 285.4 7.0 20141102 06 291.0 3.0 20141102 12 289.0 4.0 20141102 18 285.2 6.0 20141103 00 285.2 7.0 20141103 06 283.2 2.0 20141103 12 287.2 3.0 20141103 18 288.2 6.0 20141104 00 291.8 7.0 20141104 06 293.8 2.0 20141104 12 289.8 3.0 20141104 18 294.2 6.0 20141105 00 293.6 7.0 20141105 06 292.6 3.0 20141105 12 291.0 3.0 20141105 18 295.2 6.0 20141106 00 298.0 7.0 20141106 06 299.6 2.0 20141106 12 293.8 3.2 20141106 18 293.0 6.0 20141107 00 290.0 7.0 20141107 06 290.2 3.0 20141107 12 287.0 3.0 20141107 18 284.0 6.0 20141108 00 281.2 7.0 20141108 06 278.0 2.0 20141108 12 281.0 3.0 20141108 18 279.8 6.0 20141109 00 278.8 7.0 20141109 06 281.0 2.2 20141109 12 279.0 3.0 20141109 18 286.0 6.0 20141110 00 288.0 7.0 20141110 06 286.8 3.0 20141110 12 287.7 3.0 20141110 18 289.9 6.0 20141111 00 289.8 7.0 20141111 06 290.8 2.0 20141111 12 290.8 4.0 20141111 18 290.9 6.0 20141112 00 285.2 7.0 20141112 06 292.2 3.0 20141112 12 288.4 3.0 20141112 18 293.2 6.0 20141113 00 296.2 7.0 20141113 06 299.6 2.0 20141113 12 300.6 4.0 20141113 18 299.0 6.0 20141114 00 294.8 7.0 20141114 06 296.3 3.0 20141114 12 297.0 3.0 20141114 18 295.8 6.0 20141115 00 291.8 7.0 20141115 06 296.0 4.0 20141115 12 292.0 3.0 20141115 18 289.2 6.0 20141116 00 287.4 7.0 20141116 06 292.0 2.0 20141116 12 291.8 4.0 20141116 18 294.0 6.0 20141117 00 294.8 7.0 20141117 06 297.0 3.0 20141117 12 295.8 3.0 20141117 18 294.0 6.0 20141118 00 294.2 7.0 20141118 06 298.0 2.0 20141118 12 296.0 4.0 20141118 18 295.8 6.0 20141119 00 298.6 7.0 20141119 06 301.5 3.0 20141119 12 296.6 3.0 20141119 18 294.8 6.0 20141120 00 292.8 7.0 20141120 06 288.8 2.0 20141120 12 283.2 3.0 20141120 18 283.0 6.0 20141121 00 280.8 7.0 20141121 06 281.8 3.0 20141121 12 280.2 3.0 20141121 18 281.0 6.0 20141122 00 279.6 7.0 20141122 06 280.8 3.0 20141122 12 280.0 4.0 20141122 18 280.0 6.0 20141123 00 281.0 7.0 20141123 06 283.8 2.0 20141123 12 282.9 3.0 20141123 18 279.6 6.0 20141124 00 279.8 7.0 20141124 06 286.6 3.0 20141124 12 283.0 3.0 20141124 18 281.9 6.0 20141125 00 280.6 7.0 20141125 06 283.6 2.0 20141125 12 283.8 3.0 20141125 18 284.0 6.0 20141126 00 281.8 7.0 20141126 06 283.9 3.0 20141126 12 284.2 3.0 20141126 18 285.8 6.0 20141127 00 282.9 7.0 20141127 06 282.8 3.0 20141127 12 279.4 4.0 20141127 18 280.6 6.0 20141128 00 278.4 7.0 20141128 06 278.7 2.0 20141128 12 277.2 3.0 20141128 18 275.0 6.0 20141129 00 271.7 7.0 20141129 06 279.6 3.0 20141129 12 275.2 4.0 20141129 18 275.2 6.0 20141130 00 275.0 7.0 20141130 06 281.6 2.0 20141130 12 277.6 3.0 20141130 18 279.0 6.0 20141201 00 278.2 7.0 20141201 06 284.2 2.0 20141201 12 282.2 3.0 20141201 18 285.0 5.0 20141202 00 282.6 6.0 20141202 06 273.6 2.0 20141202 12 265.6 3.0 20141202 18 267.0 5.0 20141203 00 266.0 6.0 20141203 06 268.0 2.0 20141203 12 272.0 3.0 20141203 18 270.8 5.0 20141204 00 267.6 6.0 20141204 06 272.6 3.0 20141204 12 270.8 3.0 20141204 18 271.8 5.0 20141205 00 270.2 6.0 20141205 06 272.1 2.0 20141205 12 277.0 3.0 20141205 18 276.8 5.0 20141206 00 272.8 6.0 20141206 06 278.2 3.0 20141206 12 274.0 3.0 20141206 18 271.8 5.0 20141207 00 273.8 6.2 20141207 06 275.8 2.0 20141207 12 276.8 3.0 20141207 18 274.4 5.0 20141208 00 272.8 6.0 20141208 06 280.6 2.0 20141208 12 280.2 3.0 20141208 18 277.4 5.0 20141209 00 277.2 6.0 20141209 06 282.4 3.0 20141209 12 278.0 3.0 20141209 18 281.8 5.0 20141210 00 280.8 6.0 20141210 06 277.9 2.0 20141210 12 276.8 3.0 20141210 18 276.6 5.0 20141211 00 277.4 6.0 20141211 06 284.2 3.0 20141211 12 283.4 3.0 20141211 18 285.4 5.0 20141212 00 284.6 6.0 20141212 06 283.8 2.0 20141212 12 284.8 3.0 20141212 18 284.8 5.0 20141213 00 282.8 6.0 20141213 06 285.6 2.0 20141213 12 285.6 3.0 20141213 18 285.8 5.0 20141214 00 287.8 6.2 20141214 06 283.8 3.0 20141214 12 279.0 3.0 20141214 18 275.4 5.0 20141215 00 274.4 6.0 20141215 06 275.2 2.0 20141215 12 277.2 3.0 20141215 18 278.8 5.0 20141216 00 276.0 6.0 20141216 06 280.2 3.0 20141216 12 280.3 3.0 20141216 18 280.2 5.0 20141217 00 274.4 6.0 20141217 06 276.0 2.0 20141217 12 280.2 3.0 20141217 18 279.6 5.0 20141218 00 278.6 6.0 20141218 06 274.2 3.0 20141218 12 267.2 3.0 20141218 18 271.0 5.0 20141219 00 270.2 6.0 20141219 06 269.8 2.0 20141219 12 272.8 3.0 20141219 18 267.8 5.0 20141220 00 265.0 6.0 20141220 06 275.0 2.2 20141220 12 273.8 4.0 20141220 18 271.8 5.0 20141221 00 268.0 6.0 20141221 06 276.8 3.0 20141221 12 273.8 3.0 20141221 18 270.8 5.0 20141222 00 264.2 6.0 20141222 06 269.8 2.0 20141222 12 271.8 3.0 20141222 18 270.0 5.0 20141223 00 265.2 6.0 20141223 06 268.4 3.0 20141223 12 269.4 3.0 20141223 18 268.2 5.0 20141224 00 268.2 6.0 20141224 06 265.8 2.0 20141224 12 265.3 3.0 20141224 18 265.2 5.0 20141225 00 268.2 6.0 20141225 06 278.0 2.0 20141225 12 277.0 3.0 20141225 18 275.6 5.0 20141226 00 273.0 6.0 20141226 06 275.0 2.0 20141226 12 267.9 3.0 20141226 18 269.6 5.0 20141227 00 271.8 6.0 20141227 06 275.9 2.0 20141227 12 268.8 4.0 20141227 18 269.8 5.0 20141228 00 269.8 6.0 20141228 06 264.8 3.0 20141228 12 265.0 3.0 20141228 18 265.8 5.0 20141229 00 266.0 6.0 20141229 06 261.6 2.0 20141229 12 258.8 3.0 20141229 18 258.6 5.0 20141230 00 259.8 6.0 20141230 06 267.8 2.0 20141230 12 267.8 3.0 20141230 18 271.6 5.0 20141231 00 270.0 6.0 20141231 06 272.0 2.0 20141231 12 273.0 3.0 20141231 18 269.0 5.0 20150101 00 266.3 6.0 20150101 06 271.0 2.0 20150101 12 267.0 3.0 20150101 18 265.2 5.0 20150102 00 262.2 6.0 20150102 06 262.4 3.0 20150102 12 265.4 3.0 20150102 18 268.1 5.0 20150103 00 268.4 6.0 20150103 06 264.4 2.0 20150103 12 268.9 3.0 20150103 18 270.2 5.0 20150104 00 267.8 6.0 20150104 06 264.5 3.0 20150104 12 268.8 3.0 20150104 18 270.7 5.0 20150105 00 268.6 6.0 20150105 06 262.9 2.0 20150105 12 264.0 3.0 20150105 18 263.2 5.0 20150106 00 262.2 6.0 20150106 06 257.0 2.0 20150106 12 258.2 3.0 20150106 18 261.2 5.0 20150107 00 255.8 6.0 20150107 06 258.0 3.0 20150107 12 260.0 3.0 20150107 18 253.8 5.0 20150108 00 252.2 6.0 20150108 06 260.0 2.0 20150108 12 263.8 3.0 20150108 18 263.0 5.0 20150109 00 263.0 6.0 20150109 06 266.4 3.0 20150109 12 253.8 3.0 20150109 18 257.0 5.0 20150110 00 259.0 6.0 20150110 06 272.6 2.0 20150110 12 274.9 3.0 20150110 18 268.8 5.0 20150111 00 264.0 6.0 20150111 06 262.6 2.0 20150111 12 261.6 3.0 20150111 18 260.9 5.0 20150112 00 253.5 6.0 20150112 06 256.8 3.0 20150112 12 257.6 3.0 20150112 18 255.8 5.0 20150113 00 258.8 6.0 20150113 06 260.0 2.0 20150113 12 258.1 3.0 20150113 18 251.7 5.0 20150114 00 252.2 6.0 20150114 06 258.0 2.0 20150114 12 250.9 3.0 20150114 18 250.2 5.0 20150115 00 245.2 6.0 20150115 06 257.2 2.0 20150115 12 265.2 3.0 20150115 18 262.4 5.0 20150116 00 258.8 6.0 20150116 06 258.6 2.0 20150116 12 260.8 3.0 20150116 18 256.2 5.0 20150117 00 252.2 6.0 20150117 06 253.3 2.0 20150117 12 255.2 5.0 20150117 18 255.2 6.0 20150118 00 256.0 7.0 20150118 06 257.8 2.0 20150118 12 254.2 3.0 20150118 18 255.1 5.0 20150119 00 250.2 6.0 20150119 06 256.0 3.0 20150119 12 257.8 3.0 20150119 18 260.8 5.0 20150120 00 259.7 6.0 20150120 06 263.0 2.0 20150120 12 260.0 3.0 20150120 18 258.6 5.0 20150121 00 258.2 6.0 20150121 06 260.9 2.0 20150121 12 262.6 3.0 20150121 18 266.5 5.0 20150122 00 265.6 6.0 20150122 06 272.6 2.0 20150122 12 274.5 3.0 20150122 18 271.6 5.0 20150123 00 266.2 6.0 20150123 06 273.2 2.0 20150123 12 272.8 3.0 20150123 18 264.8 5.0 20150124 00 259.0 6.0 20150124 06 264.0 2.0 20150124 12 263.8 3.0 20150124 18 261.8 5.0 20150125 00 261.6 6.0 20150125 06 258.8 2.0 20150125 12 261.0 3.0 20150125 18 260.8 5.0 20150126 00 257.8 6.0 20150126 06 258.0 3.0 20150126 12 265.2 3.0 20150126 18 269.6 5.0 20150127 00 266.9 6.0 20150127 06 267.1 2.0 20150127 12 270.0 3.0 20150127 18 263.2 5.0 20150128 00 260.2 6.0 20150128 06 267.1 2.0 20150128 12 267.6 3.0 20150128 18 264.2 5.0 20150129 00 269.0 6.0 20150129 06 271.8 2.0 20150129 12 272.0 3.0 20150129 18 270.6 5.0 20150130 00 264.2 6.0 20150130 06 267.2 2.0 20150130 12 268.0 3.0 20150130 18 268.0 5.0 20150131 00 268.0 6.0 20150131 06 269.8 3.0 20150131 12 272.0 3.0 20150131 18 272.8 5.0 20150201 00 266.8 6.0 20150201 06 264.8 2.0 20150201 12 268.2 3.0 20150201 18 270.0 5.0 20150202 00 270.4 6.0 20150202 06 267.8 2.0 20150202 12 269.4 3.0 20150202 18 270.6 4.8 20150203 00 270.6 6.0 20150203 06 270.9 2.0 20150203 12 270.8 3.0 20150203 18 272.0 5.0 20150204 00 268.3 6.0 20150204 06 264.4 2.0 20150204 12 264.8 3.0 20150204 18 262.8 5.0 20150205 00 263.6 5.0 20150205 06 263.0 3.0 20150205 12 264.0 2.0 20150205 18 261.8 5.0 20150206 00 261.8 6.0 20150206 06 264.0 2.0 20150206 12 264.8 3.0 20150206 18 266.8 5.0 20150207 00 267.8 6.0 20150207 06 274.7 2.0 20150207 12 273.8 3.0 20150207 18 266.8 5.0 20150208 00 259.8 6.0 20150208 06 265.0 2.0 20150208 12 264.4 3.0 20150208 18 263.0 5.0 20150209 00 270.8 6.0 20150209 06 265.3 2.0 20150209 12 258.5 3.0 20150209 18 254.0 5.0 20150210 00 254.2 6.0 20150210 06 252.8 3.0 20150210 12 256.2 3.0 20150210 18 260.8 5.0 20150211 00 265.0 6.0 20150211 06 266.9 2.0 20150211 12 273.8 3.0 20150211 18 270.2 5.0 20150212 00 265.0 5.0 20150212 06 269.0 2.0 20150212 12 269.0 3.0 20150212 18 269.8 5.0 20150213 00 266.2 6.0 20150213 06 259.0 2.0 20150213 12 263.0 3.0 20150213 18 265.0 5.0 20150214 00 260.2 6.0 20150214 06 262.2 2.0 20150214 12 265.2 2.0 20150214 18 267.2 5.0 20150215 00 258.0 6.0 20150215 06 260.6 2.0 20150215 12 259.7 3.0 20150215 18 257.6 5.0 20150216 00 255.2 6.0 20150216 06 260.5 2.0 20150216 12 263.4 3.0 20150216 18 263.8 5.0 20150217 00 256.8 6.0 20150217 06 260.0 3.0 20150217 12 259.0 3.0 20150217 18 260.2 5.0 20150218 00 261.0 6.0 20150218 06 262.8 2.0 20150218 12 261.0 3.0 20150218 18 257.2 5.0 20150219 00 264.1 6.0 20150219 06 263.8 2.0 20150219 12 265.2 3.0 20150219 18 271.0 5.0 20150220 00 266.6 6.0 20150220 06 264.8 2.0 20150220 12 264.0 3.0 20150220 18 258.9 5.0 20150221 00 256.2 6.0 20150221 06 264.0 2.0 20150221 12 266.0 2.0 20150221 18 260.2 5.0 20150222 00 258.0 6.0 20150222 06 256.0 2.0 20150222 12 258.0 3.0 20150222 18 258.6 5.0 20150223 00 255.6 6.0 20150223 06 258.0 2.0 20150223 12 262.0 2.0 20150223 18 260.8 5.0 20150224 00 259.8 6.0 20150224 06 259.8 2.0 20150224 12 261.0 3.0 20150224 18 260.8 5.0 20150225 00 259.8 6.0 20150225 06 258.9 2.0 20150225 12 264.6 3.0 20150225 18 259.9 5.0 20150226 00 259.2 6.0 20150226 06 263.0 2.0 20150226 12 263.8 3.0 20150226 18 260.8 5.0 20150227 00 257.0 6.0 20150227 06 260.0 2.0 20150227 12 266.2 3.0 20150227 18 271.2 5.0 20150228 00 273.8 6.0 20150228 06 267.0 2.0 20150228 12 267.8 3.0 20150228 18 267.2 5.0 20150301 00 267.0 6.0 20150301 06 267.6 2.0 20150301 12 268.8 2.0 20150301 18 269.4 4.0 20150302 00 270.8 5.0 20150302 06 268.8 2.0 20150302 12 272.4 2.0 20150302 18 273.8 4.0 20150303 00 266.8 5.0 20150303 06 268.8 2.0 20150303 12 267.8 3.0 20150303 18 266.2 4.0 20150304 00 266.0 5.0 20150304 06 253.2 2.0 20150304 12 252.8 2.0 20150304 18 254.0 4.0 20150305 00 253.4 5.0 20150305 06 252.9 2.0 20150305 12 254.0 3.0 20150305 18 253.2 4.0 20150306 00 252.2 5.0 20150306 06 255.7 3.0 20150306 12 260.5 2.0 20150306 18 263.6 4.0 20150307 00 259.8 5.0 20150307 06 259.8 2.0 20150307 12 259.0 3.0 20150307 18 260.0 4.0 20150308 00 262.0 5.0 20150308 06 260.7 2.0 20150308 12 263.6 3.0 20150308 18 263.8 4.0 20150309 00 260.0 5.0 20150309 06 263.8 2.0 20150309 12 263.8 2.0 20150309 18 264.4 4.0 20150310 00 264.6 5.0 20150310 06 262.8 2.0 20150310 12 257.2 3.0 20150310 18 260.0 4.0 20150311 00 251.2 5.0 20150311 06 251.2 3.0 20150311 12 264.0 2.0 20150311 18 270.8 4.0 20150312 00 267.7 5.0 20150312 06 263.0 2.0 20150312 12 262.8 3.0 20150312 18 264.0 4.0 20150313 00 263.0 5.0 20150313 06 265.6 2.0 20150313 12 266.0 2.0 20150313 18 264.2 4.0 20150314 00 263.8 5.0 20150314 06 266.2 2.0 20150314 12 270.0 3.0 20150314 18 271.0 4.2 20150315 00 270.4 5.0 20150315 06 269.2 2.0 20150315 12 275.2 3.0 20150315 18 274.2 4.0 20150316 00 272.4 5.0 20150316 06 275.8 2.0 20150316 12 275.0 2.0 20150316 18 273.8 4.0 20150317 00 271.8 5.0 20150317 06 269.8 2.0 20150317 12 269.5 2.0 20150317 18 271.6 4.0 20150318 00 267.2 5.0 20150318 06 264.2 2.0 20150318 12 264.2 2.0 20150318 18 264.2 4.0 20150319 00 259.4 5.0 20150319 06 263.2 2.0 20150319 12 268.0 3.0 20150319 18 269.0 4.0 20150320 00 269.8 5.0 20150320 06 266.2 2.0 20150320 12 269.4 2.0 20150320 18 271.6 4.0 20150321 00 272.8 5.0 20150321 06 273.0 2.0 20150321 12 275.0 3.0 20150321 18 270.0 4.2 20150322 00 265.2 5.0 20150322 06 272.0 2.0 20150322 12 266.0 3.0 20150322 18 270.0 4.0 20150323 00 263.3 5.0 20150323 06 260.0 2.0 20150323 12 259.0 2.0 20150323 18 259.6 4.0 20150324 00 258.0 5.0 20150324 06 258.2 2.0 20150324 12 262.2 3.0 20150324 18 268.2 4.0 20150325 00 265.0 5.0 20150325 06 266.6 2.0 20150325 12 266.0 2.0 20150325 18 265.0 4.0 20150326 00 262.0 5.0 20150326 06 269.4 2.0 20150326 12 272.0 3.0 20150326 18 271.4 4.0 20150327 00 269.0 5.0 20150327 06 272.0 2.0 20150327 12 273.0 2.0 20150327 18 264.8 4.0 20150328 00 260.2 5.0 20150328 06 264.4 2.0 20150328 12 264.2 3.0 20150328 18 264.4 4.2 20150329 00 262.2 5.0 20150329 06 265.2 2.0 20150329 12 266.0 2.0 20150329 18 264.0 4.0 20150330 00 264.0 5.0 20150330 06 265.0 2.0 20150330 12 267.8 3.0 20150330 18 266.8 4.0 20150331 00 264.2 5.0 20150331 06 269.6 2.0 20150331 12 270.6 3.0 20150331 18 269.8 4.0 20150401 00 265.8 5.0 20150401 06 267.8 2.2 20150401 12 265.8 3.0 20150401 18 266.0 5.0 20150402 00 261.4 6.0 20150402 06 265.0 2.0 20150402 12 261.6 3.0 20150402 18 260.8 5.0 20150403 00 259.0 6.0 20150403 06 254.0 2.0 20150403 12 256.8 3.0 20150403 18 258.2 5.0 20150404 00 256.2 6.0 20150404 06 252.2 3.0 20150404 12 256.2 3.0 20150404 18 258.2 5.0 20150405 00 261.8 6.0 20150405 06 256.7 2.0 20150405 12 257.0 3.0 20150405 18 257.0 5.0 20150406 00 256.2 6.0 20150406 06 256.4 3.0 20150406 12 258.0 3.0 20150406 18 262.0 5.0 20150407 00 262.0 6.0 20150407 06 261.0 2.0 20150407 12 262.8 3.0 20150407 18 264.0 5.0 20150408 00 263.2 6.0 20150408 06 265.8 2.0 20150408 12 270.4 3.0 20150408 18 273.8 5.0 20150409 00 269.6 6.0 20150409 06 269.8 3.0 20150409 12 272.2 3.0 20150409 18 272.8 5.0 20150410 00 269.6 6.0 20150410 06 269.8 2.0 20150410 12 269.7 2.0 20150410 18 263.2 5.0 20150411 00 257.0 6.0 20150411 06 261.8 2.0 20150411 12 258.4 3.0 20150411 18 254.3 5.0 20150412 00 253.4 6.0 20150412 06 254.4 2.0 20150412 12 259.8 3.0 20150412 18 256.8 5.0 20150413 00 255.0 6.0 20150413 06 256.8 2.0 20150413 12 258.2 3.0 20150413 18 256.2 5.0 20150414 00 255.2 6.0 20150414 06 256.0 2.0 20150414 12 258.8 3.0 20150414 18 258.6 5.0 20150415 00 256.8 6.0 20150415 06 252.0 2.0 20150415 12 248.8 3.0 20150415 18 251.2 5.0 20150416 00 253.1 6.0 20150416 06 254.0 3.0 20150416 12 257.8 3.0 20150416 18 259.0 5.0 20150417 00 256.0 6.0 20150417 06 252.0 2.0 20150417 12 251.4 3.0 20150417 18 253.4 5.0 20150418 00 251.4 6.0 20150418 06 248.4 2.0 20150418 12 254.4 3.0 20150418 18 258.2 5.0 20150419 00 257.0 6.0 20150419 06 253.4 2.0 20150419 12 262.6 3.0 20150419 18 258.8 5.0 20150420 00 258.0 6.0 20150420 06 258.0 2.0 20150420 12 261.0 3.0 20150420 18 262.0 5.0 20150421 00 264.2 6.0 20150421 06 267.0 2.0 20150421 12 269.0 3.0 20150421 18 266.8 5.0 20150422 00 264.0 6.0 20150422 06 268.0 2.0 20150422 12 271.8 3.0 20150422 18 267.0 5.0 20150423 00 265.2 6.0 20150423 06 268.0 3.0 20150423 12 268.6 3.0 20150423 18 265.8 5.0 20150424 00 262.2 6.0 20150424 06 263.0 2.0 20150424 12 264.0 3.0 20150424 18 263.8 5.0 20150425 00 264.8 6.0 20150425 06 259.2 2.0 20150425 12 262.0 3.0 20150425 18 263.6 5.0 20150426 00 263.6 6.0 20150426 06 263.0 2.0 20150426 12 261.2 2.0 20150426 18 261.6 5.0 20150427 00 260.6 6.0 20150427 06 260.8 2.0 20150427 12 262.8 3.0 20150427 18 261.8 5.0 20150428 00 263.8 6.0 20150428 06 257.0 3.0 20150428 12 257.2 3.0 20150428 18 257.0 5.0 20150429 00 256.8 6.0 20150429 06 256.8 2.0 20150429 12 255.0 3.0 20150429 18 253.9 5.0 20150430 00 253.0 6.0 20150430 06 258.2 3.0 20150430 12 259.6 3.0 20150430 18 257.6 5.0 20150501 00 252.8 6.0 20150501 06 254.2 2.0 20150501 12 253.2 3.0 20150501 18 254.0 5.2 20150502 00 252.0 7.0 20150502 06 258.8 2.0 20150502 12 264.6 3.0 20150502 18 265.6 6.0 20150503 00 261.4 7.0 20150503 06 255.8 3.0 20150503 12 260.0 3.0 20150503 18 259.8 5.0 20150504 00 260.8 7.0 20150504 06 261.8 2.0 20150504 12 261.8 3.0 20150504 18 263.0 6.0 20150505 00 263.2 7.0 20150505 06 261.0 3.0 20150505 12 261.2 3.0 20150505 18 265.6 5.0 20150506 00 261.8 7.0 20150506 06 261.0 2.0 20150506 12 262.2 3.0 20150506 18 261.2 6.0 20150507 00 262.2 7.0 20150507 06 264.0 3.0 20150507 12 265.8 3.0 20150507 18 266.8 5.0 20150508 00 263.6 7.0 20150508 06 258.8 4.0 20150508 12 260.0 3.0 20150508 18 259.2 6.0 20150509 00 257.2 7.0 20150509 06 252.0 2.0 20150509 12 257.0 3.0 20150509 18 256.0 6.0 20150510 00 255.2 7.0 20150510 06 250.8 2.8 20150510 12 251.4 3.0 20150510 18 251.0 5.0 20150511 00 248.0 7.0 20150511 06 246.0 2.0 20150511 12 249.0 3.0 20150511 18 248.0 6.0 20150512 00 248.8 7.0 20150512 06 245.8 3.0 20150512 12 249.4 3.0 20150512 18 252.8 5.0 20150513 00 251.0 7.0 20150513 06 246.2 2.0 20150513 12 249.8 3.0 20150513 18 249.8 6.0 20150514 00 250.6 7.0 20150514 06 247.8 3.0 20150514 12 249.6 3.0 20150514 18 250.6 5.0 20150515 00 247.8 7.0 20150515 06 246.0 3.0 20150515 12 251.8 3.0 20150515 18 253.6 5.2 20150516 00 250.2 7.0 20150516 06 246.8 2.0 20150516 12 250.0 3.0 20150516 18 250.0 5.2 20150517 00 248.0 7.0 20150517 06 243.0 3.0 20150517 12 245.0 3.0 20150517 18 247.0 6.0 20150518 00 248.2 7.0 20150518 06 245.0 2.0 20150518 12 250.8 3.0 20150518 18 249.8 6.0 20150519 00 249.8 7.0 20150519 06 246.1 3.0 20150519 12 249.8 3.0 20150519 18 253.0 5.0 20150520 00 253.8 7.0 20150520 06 253.8 2.8 20150520 12 253.4 3.0 20150520 18 252.8 5.2 20150521 00 251.0 7.0 20150521 06 254.8 2.0 20150521 12 254.8 3.0 20150521 18 258.4 5.0 20150522 00 261.2 7.0 20150522 06 258.6 3.0 20150522 12 258.8 3.0 20150522 18 259.6 6.0 20150523 00 254.8 7.0 20150523 06 246.0 2.0 20150523 12 249.6 3.0 20150523 18 249.8 5.0 20150524 00 248.6 7.0 20150524 06 245.6 2.0 20150524 12 251.4 3.0 20150524 18 254.6 6.0 20150525 00 251.0 7.0 20150525 06 245.0 2.0 20150525 12 245.8 3.0 20150525 18 246.2 5.0 20150526 00 245.0 7.0 20150526 06 244.6 2.0 20150526 12 247.4 3.0 20150526 18 248.4 5.0 20150527 00 250.4 7.0 20150527 06 248.2 3.0 20150527 12 253.0 3.0 20150527 18 254.0 6.0 20150528 00 256.4 7.0 20150528 06 251.8 2.0 20150528 12 255.6 3.0 20150528 18 257.4 5.0 20150529 00 257.4 7.0 20150529 06 257.0 3.0 20150529 12 255.3 3.0 20150529 18 256.8 6.0 20150530 00 262.2 7.0 20150530 06 261.2 2.0 20150530 12 261.2 3.0 20150530 18 265.0 5.0 20150531 00 272.6 7.0 20150531 06 263.6 2.0 20150531 12 255.6 3.0 20150531 18 253.2 6.0 20150601 00 253.3 7.0 20150601 06 243.2 3.0 20150601 12 244.8 3.0 20150601 18 245.6 5.0 20150602 00 242.6 6.0 20150602 06 235.0 2.0 20150602 12 227.0 3.0 20150602 18 230.2 5.0 20150603 00 232.2 7.0 20150603 06 235.4 3.0 20150603 12 239.0 3.0 20150603 18 239.2 5.0 20150604 00 239.2 6.8 20150604 06 235.2 2.0 20150604 12 235.2 3.0 20150604 18 235.4 5.0 20150605 00 238.6 6.0 20150605 06 238.4 3.0 20150605 12 240.4 3.0 20150605 18 243.4 5.0 20150606 00 243.4 6.0 20150606 06 239.0 4.0 20150606 12 242.6 3.0 20150606 18 243.4 5.0 20150607 00 246.2 6.0 20150607 06 245.4 2.0 20150607 12 246.6 3.0 20150607 18 246.4 5.0 20150608 00 244.4 6.0 20150608 06 245.4 2.0 20150608 12 245.0 3.0 20150608 18 243.2 5.0 20150609 00 243.0 6.0 20150609 06 246.2 2.0 20150609 12 246.2 3.0 20150609 18 244.6 5.0 20150610 00 245.6 6.0 20150610 06 242.4 3.0 20150610 12 247.2 3.0 20150610 18 246.4 5.0 20150611 00 246.0 6.0 20150611 06 244.0 2.0 20150611 12 244.8 3.0 20150611 18 245.8 5.0 20150612 00 245.0 6.0 20150612 06 244.0 3.0 20150612 12 246.0 3.0 20150612 18 247.0 5.0 20150613 00 246.0 7.0 20150613 06 241.8 3.0 20150613 12 241.8 3.0 20150613 18 244.8 5.0 20150614 00 245.0 6.0 20150614 06 246.0 2.0 20150614 12 247.3 3.0 20150614 18 247.0 5.0 20150615 00 248.0 6.0 20150615 06 240.2 3.0 20150615 12 246.2 3.0 20150615 18 253.8 5.0 20150616 00 254.2 7.0 20150616 06 245.2 2.0 20150616 12 247.0 3.0 20150616 18 246.8 5.0 20150617 00 243.7 6.0 20150617 06 244.0 3.0 20150617 12 246.2 3.0 20150617 18 245.0 5.0 20150618 00 241.8 6.0 20150618 06 241.0 2.0 20150618 12 237.8 3.0 20150618 18 234.0 5.0 20150619 00 233.0 6.0 20150619 06 237.0 2.0 20150619 12 243.7 3.0 20150619 18 244.8 5.0 20150620 00 242.0 7.0 20150620 06 239.8 3.0 20150620 12 242.0 3.0 20150620 18 241.0 5.0 20150621 00 239.4 6.0 20150621 06 236.2 2.0 20150621 12 240.0 3.0 20150621 18 239.2 5.0 20150622 00 239.0 6.0 20150622 06 238.8 2.0 20150622 12 238.4 3.0 20150622 18 238.8 5.0 20150623 00 240.6 6.0 20150623 06 238.2 2.0 20150623 12 235.4 3.0 20150623 18 238.2 5.0 20150624 00 242.2 7.0 20150624 06 240.0 2.0 20150624 12 238.6 3.0 20150624 18 240.6 5.0 20150625 00 243.4 7.0 20150625 06 236.2 3.0 20150625 12 242.0 3.0 20150625 18 252.2 5.0 20150626 00 255.6 7.0 20150626 06 254.8 2.0 20150626 12 254.4 3.0 20150626 18 252.7 5.0 20150627 00 254.4 6.0 20150627 06 252.8 3.0 20150627 12 254.2 3.0 20150627 18 253.6 5.0 20150628 00 246.8 6.0 20150628 06 253.8 2.0 20150628 12 255.2 3.0 20150628 18 250.6 5.0 20150629 00 250.2 7.0 20150629 06 244.2 2.0 20150629 12 242.8 3.0 20150629 18 249.0 5.0 20150630 00 250.8 6.0 20150630 06 244.0 3.0 20150630 12 247.2 3.0 20150630 18 248.0 5.0 20150701 00 249.0 6.0 20150701 06 246.8 2.0 20150701 12 248.6 2.0 20150701 18 249.9 4.0 20150702 00 249.6 5.0 20150702 06 248.6 2.0 20150702 12 248.8 3.0 20150702 18 248.8 4.8 20150703 00 249.8 5.0 20150703 06 248.8 2.0 20150703 12 250.8 3.0 20150703 18 251.0 5.0 20150704 00 249.2 6.0 20150704 06 247.4 2.0 20150704 12 248.3 3.0 20150704 18 244.6 5.0 20150705 00 245.4 5.2 20150705 06 243.2 4.0 20150705 12 252.8 3.0 20150705 18 256.4 5.0 20150706 00 252.8 6.0 20150706 06 246.0 2.0 20150706 12 250.6 2.0 20150706 18 250.0 4.0 20150707 00 250.8 5.0 20150707 06 245.0 2.0 20150707 12 247.0 3.0 20150707 18 248.0 5.0 20150708 00 246.2 6.0 20150708 06 249.0 2.0 20150708 12 251.0 2.0 20150708 18 250.0 4.0 20150709 00 249.2 5.8 20150709 06 245.2 2.0 20150709 12 246.4 3.0 20150709 18 246.2 5.0 20150710 00 248.0 6.0 20150710 06 246.0 2.0 20150710 12 251.0 3.0 20150710 18 252.2 5.0 20150711 00 254.0 6.0 20150711 06 249.6 2.0 20150711 12 248.0 3.0 20150711 18 250.0 5.0 20150712 00 250.8 6.0 20150712 06 250.8 3.0 20150712 12 253.2 3.0 20150712 18 251.2 4.8 20150713 00 252.0 5.8 20150713 06 251.8 2.0 20150713 12 249.8 2.2 20150713 18 248.8 5.0 20150714 00 249.2 6.0 20150714 06 247.2 2.0 20150714 12 249.2 3.0 20150714 18 250.0 5.0 20150715 00 250.2 6.0 20150715 06 251.0 2.0 20150715 12 252.0 2.0 20150715 18 251.0 4.0 20150716 00 251.0 5.0 20150716 06 250.0 2.0 20150716 12 252.0 3.0 20150716 18 250.2 5.0 20150717 00 253.8 6.0 20150717 06 255.0 2.0 20150717 12 254.8 2.0 20150717 18 254.0 4.0 20150718 00 254.8 5.8 20150718 06 254.0 2.0 20150718 12 255.4 3.0 20150718 18 253.2 5.0 20150719 00 254.0 6.0 20150719 06 252.0 3.0 20150719 12 255.0 3.0 20150719 18 254.4 5.0 20150720 00 253.6 6.0 20150720 06 253.2 2.0 20150720 12 255.2 3.0 20150720 18 255.0 4.0 20150721 00 251.2 5.0 20150721 06 246.6 2.0 20150721 12 248.6 3.0 20150721 18 247.8 5.0 20150722 00 248.5 5.0 20150722 06 248.8 2.0 20150722 12 251.0 2.0 20150722 18 248.8 4.0 20150723 00 247.9 5.8 20150723 06 250.6 2.0 20150723 12 250.8 3.0 20150723 18 248.8 5.0 20150724 00 249.6 6.0 20150724 06 244.6 3.0 20150724 12 246.6 2.0 20150724 18 247.8 4.8 20150725 00 249.0 5.8 20150725 06 243.0 2.0 20150725 12 247.0 3.0 20150725 18 246.8 5.0 20150726 00 246.8 6.0 20150726 06 242.2 2.0 20150726 12 248.0 3.0 20150726 18 250.0 4.8 20150727 00 249.2 5.0 20150727 06 249.0 2.0 20150727 12 250.8 3.0 20150727 18 250.8 5.0 20150728 00 250.2 5.0 20150728 06 250.0 5.0 20150728 12 251.8 3.0 20150728 18 252.6 5.0 20150729 00 254.6 6.0 20150729 06 248.8 3.0 20150729 12 249.6 2.0 20150729 18 249.8 4.0 20150730 00 250.8 5.0 20150730 06 243.0 2.0 20150730 12 248.0 3.0 20150730 18 249.2 5.0 20150731 00 250.2 6.0 20150731 06 247.2 2.0 20150731 12 248.2 2.0 20150731 18 248.4 4.0 20150801 00 249.4 5.0 20150801 06 248.2 2.0 20150801 12 251.2 3.0 20150801 18 252.2 5.0 20150802 00 252.0 6.0 20150802 06 245.2 2.0 20150802 12 249.6 2.0 20150802 18 251.6 4.8 20150803 00 252.6 5.8 20150803 06 245.8 3.0 20150803 12 239.0 3.0 20150803 18 243.0 5.0 20150804 00 246.0 6.0 20150804 06 251.8 2.0 20150804 12 252.7 3.0 20150804 18 259.9 5.0 20150805 00 264.6 5.8 20150805 06 262.6 2.0 20150805 12 254.0 3.0 20150805 18 251.2 5.0 20150806 00 253.8 6.0 20150806 06 253.8 2.0 20150806 12 256.6 3.0 20150806 18 255.8 5.0 20150807 00 255.0 6.0 20150807 06 257.0 2.0 20150807 12 257.0 2.0 20150807 18 254.4 4.0 20150808 00 257.0 5.0 20150808 06 257.1 2.0 20150808 12 260.4 3.0 20150808 18 261.3 5.0 20150809 00 264.4 6.0 20150809 06 260.2 2.0 20150809 12 260.2 2.0 20150809 18 263.2 4.8 20150810 00 265.2 5.8 20150810 06 261.0 3.0 20150810 12 261.2 3.0 20150810 18 261.4 5.0 20150811 00 265.4 6.0 20150811 06 265.2 2.0 20150811 12 267.2 3.0 20150811 18 269.1 4.8 20150812 00 271.6 5.8 20150812 06 266.6 2.0 20150812 12 268.8 3.0 20150812 18 266.8 5.0 20150813 00 264.8 6.0 20150813 06 263.8 2.0 20150813 12 266.8 3.0 20150813 18 266.8 5.0 20150814 00 267.4 6.0 20150814 06 264.8 2.0 20150814 12 265.6 3.0 20150814 18 267.4 5.0 20150815 00 267.4 6.0 20150815 06 267.0 2.0 20150815 12 268.2 3.0 20150815 18 267.0 5.0 20150816 00 270.0 6.0 20150816 06 262.4 2.0 20150816 12 260.2 2.0 20150816 18 261.2 4.8 20150817 00 258.2 6.0 20150817 06 256.8 3.0 20150817 12 263.4 3.0 20150817 18 265.2 5.0 20150818 00 264.8 6.0 20150818 06 263.6 2.0 20150818 12 266.6 2.0 20150818 18 268.6 5.0 20150819 00 269.1 6.0 20150819 06 270.3 2.0 20150819 12 268.4 3.0 20150819 18 267.7 5.0 20150820 00 269.4 5.8 20150820 06 268.8 2.0 20150820 12 266.0 3.0 20150820 18 266.0 5.0 20150821 00 267.0 6.0 20150821 06 263.0 2.0 20150821 12 263.8 3.0 20150821 18 264.8 5.0 20150822 00 267.6 5.8 20150822 06 260.4 3.0 20150822 12 262.6 3.0 20150822 18 265.0 5.0 20150823 00 268.0 6.0 20150823 06 266.0 2.0 20150823 12 264.2 2.0 20150823 18 263.4 4.0 20150824 00 266.4 5.8 20150824 06 266.2 2.0 20150824 12 270.0 3.0 20150824 18 272.9 5.0 20150825 00 273.2 6.0 20150825 06 276.4 2.0 20150825 12 275.0 2.0 20150825 18 277.8 4.8 20150826 00 277.0 5.8 20150826 06 274.3 2.0 20150826 12 271.8 3.0 20150826 18 271.8 5.0 20150827 00 270.4 6.0 20150827 06 266.4 3.0 20150827 12 273.6 3.0 20150827 18 274.6 4.8 20150828 00 277.4 6.0 20150828 06 278.6 2.0 20150828 12 275.2 3.0 20150828 18 277.8 5.0 20150829 00 278.2 6.0 20150829 06 280.0 2.0 20150829 12 284.0 4.0 20150829 18 283.0 5.0 20150830 00 277.2 6.0 20150830 06 274.6 2.0 20150830 12 272.6 3.0 20150830 18 270.0 5.0 20150831 00 270.0 5.0 20150831 06 269.0 2.0 20150831 12 274.8 3.0 20150831 18 274.2 5.0 20150901 00 274.0 6.0 20150901 06 268.0 3.0 20150901 12 269.0 2.0 20150901 18 269.0 5.0 20150902 00 275.4 6.0 20150902 06 275.8 2.0 20150902 12 278.8 3.0 20150902 18 279.8 5.0 20150903 00 278.0 6.0 20150903 06 274.8 2.0 20150903 12 276.4 3.0 20150903 18 276.8 5.0 20150904 00 277.8 6.0 20150904 06 280.6 2.0 20150904 12 280.6 3.0 20150904 18 280.6 5.0 20150905 00 279.2 6.0 20150905 06 282.8 2.0 20150905 12 286.0 3.0 20150905 18 286.2 5.0 20150906 00 286.0 6.0 20150906 06 286.2 2.0 20150906 12 281.6 3.0 20150906 18 284.0 5.0 20150907 00 283.0 6.0 20150907 06 288.0 2.0 20150907 12 288.2 3.0 20150907 18 288.0 5.0 20150908 00 288.8 6.0 20150908 06 288.8 3.0 20150908 12 288.6 3.0 20150908 18 291.6 5.0 20150909 00 292.8 6.0 20150909 06 291.0 2.0 20150909 12 290.0 3.0 20150909 18 290.0 5.0 20150910 00 291.0 6.0 20150910 06 291.0 2.0 20150910 12 293.0 3.0 20150910 18 293.8 5.0 20150911 00 296.6 6.0 20150911 06 290.0 2.0 20150911 12 291.8 3.0 20150911 18 289.0 5.0 20150912 00 287.0 6.0 20150912 06 292.8 2.0 20150912 12 292.0 3.0 20150912 18 289.0 5.0 20150913 00 285.8 6.0 20150913 06 288.0 2.0 20150913 12 288.4 3.0 20150913 18 284.8 5.0 20150914 00 282.7 6.0 20150914 06 277.5 2.0 20150914 12 276.0 3.0 20150914 18 274.2 5.0 20150915 00 271.3 6.0 20150915 06 267.2 3.0 20150915 12 266.2 3.0 20150915 18 268.8 5.0 20150916 00 270.4 6.0 20150916 06 267.3 2.0 20150916 12 268.3 3.0 20150916 18 271.2 5.0 20150917 00 272.4 6.0 20150917 06 269.8 2.0 20150917 12 266.7 2.0 20150917 18 271.1 5.0 20150918 00 271.4 6.0 20150918 06 277.2 2.0 20150918 12 275.1 3.0 20150918 18 273.0 5.0 20150919 00 269.3 6.0 20150919 06 266.4 2.0 20150919 12 272.0 3.0 20150919 18 269.1 5.0 20150920 00 266.8 6.0 20150920 06 275.0 3.0 20150920 12 275.6 3.0 20150920 18 275.2 5.0 20150921 00 273.8 6.0 20150921 06 282.2 2.0 20150921 12 280.2 3.0 20150921 18 280.2 5.0 20150922 00 282.8 6.0 20150922 06 286.4 3.0 20150922 12 285.6 3.0 20150922 18 287.6 5.0 20150923 00 287.6 6.0 20150923 06 290.6 2.0 20150923 12 287.6 3.0 20150923 18 287.8 5.0 20150924 00 286.8 6.0 20150924 06 287.0 2.0 20150924 12 283.2 3.0 20150924 18 286.0 5.0 20150925 00 286.2 6.0 20150925 06 284.6 2.0 20150925 12 289.6 3.0 20150925 18 286.6 5.0 20150926 00 285.8 6.0 20150926 06 290.0 2.0 20150926 12 284.2 3.0 20150926 18 285.0 5.0 20150927 00 284.0 6.0 20150927 06 283.2 3.0 20150927 12 281.2 3.0 20150927 18 284.2 5.0 20150928 00 282.2 6.0 20150928 06 282.0 2.0 20150928 12 279.8 3.0 20150928 18 280.2 5.0 20150929 00 280.0 6.0 20150929 06 280.6 2.0 20150929 12 283.8 3.0 20150929 18 277.6 5.0 20150930 00 274.2 6.0 20150930 06 276.8 3.0 20150930 12 277.2 3.0 20150930 18 276.0 5.0 20151001 00 274.2 6.0 20151001 06 281.0 2.0 20151001 12 277.2 3.0 20151001 18 274.6 5.0 20151002 00 271.8 6.0 20151002 06 276.4 2.0 20151002 12 276.4 3.0 20151002 18 275.0 5.0 20151003 00 273.7 6.0 20151003 06 272.6 2.0 20151003 12 274.2 2.8 20151003 18 275.4 5.0 20151004 00 275.6 6.0 20151004 06 278.8 2.0 20151004 12 279.6 3.0 20151004 18 282.4 5.0 20151005 00 283.4 6.0 20151005 06 283.2 2.0 20151005 12 281.8 3.0 20151005 18 282.8 5.0 20151006 00 283.8 6.0 20151006 06 290.8 2.0 20151006 12 288.0 3.0 20151006 18 288.6 5.0 20151007 00 288.6 6.0 20151007 06 291.0 3.0 20151007 12 290.0 3.0 20151007 18 287.2 5.0 20151008 00 284.8 6.0 20151008 06 286.6 2.0 20151008 12 282.8 3.0 20151008 18 281.8 5.0 20151009 00 280.0 6.0 20151009 06 282.6 2.0 20151009 12 283.8 3.0 20151009 18 285.8 5.0 20151010 00 285.0 6.0 20151010 06 289.0 2.0 20151010 12 289.0 3.0 20151010 18 288.4 5.0 20151011 00 290.0 6.0 20151011 06 286.3 2.0 20151011 12 283.0 3.0 20151011 18 282.0 5.0 20151012 00 276.8 6.0 20151012 06 282.6 2.0 20151012 12 281.4 3.0 20151012 18 276.8 5.0 20151013 00 273.0 6.0 20151013 06 278.6 2.0 20151013 12 277.8 3.0 20151013 18 278.8 5.0 20151014 00 277.0 6.0 20151014 06 284.4 3.0 20151014 12 283.8 3.0 20151014 18 284.0 5.0 20151015 00 281.2 6.0 20151015 06 287.0 2.0 20151015 12 282.0 3.0 20151015 18 284.6 5.0 20151016 00 287.8 6.0 20151016 06 294.0 2.0 20151016 12 290.8 3.0 20151016 18 289.8 5.0 20151017 00 287.8 6.0 20151017 06 291.0 2.0 20151017 12 290.0 3.0 20151017 18 293.0 5.0 20151018 00 292.8 6.0 20151018 06 296.0 2.0 20151018 12 297.0 3.0 20151018 18 292.4 5.0 20151019 00 291.0 6.0 20151019 06 295.2 3.0 20151019 12 293.2 2.0 20151019 18 295.0 5.0 20151020 00 292.2 6.0 20151020 06 295.0 2.0 20151020 12 293.0 3.0 20151020 18 293.0 5.0 20151021 00 291.8 6.0 20151021 06 293.6 3.0 20151021 12 288.6 3.0 20151021 18 290.4 5.0 20151022 00 284.0 6.0 20151022 06 284.8 2.0 20151022 12 280.6 3.0 20151022 18 275.8 5.0 20151023 00 275.6 6.0 20151023 06 278.8 2.0 20151023 12 280.0 3.0 20151023 18 280.8 5.0 20151024 00 277.7 6.0 20151024 06 277.8 3.0 20151024 12 274.2 3.0 20151024 18 274.0 5.0 20151025 00 274.0 6.0 20151025 06 283.0 2.0 20151025 12 284.0 3.0 20151025 18 282.0 5.0 20151026 00 284.0 6.0 20151026 06 291.4 3.0 20151026 12 282.7 3.0 20151026 18 284.4 5.0 20151027 00 283.6 6.0 20151027 06 280.8 2.0 20151027 12 273.8 3.0 20151027 18 280.6 5.0 20151028 00 282.8 6.0 20151028 06 285.6 2.0 20151028 12 286.0 3.0 20151028 18 283.8 5.0 20151029 00 281.6 6.0 20151029 06 286.8 3.0 20151029 12 288.6 3.0 20151029 18 285.0 5.0 20151030 00 284.0 6.0 20151030 06 292.4 2.0 20151030 12 291.0 3.0 20151030 18 290.0 5.0 20151031 00 288.0 6.0 20151031 06 290.0 2.0 20151031 12 285.4 3.0 20151031 18 284.0 5.0 20151101 00 285.0 6.0 20151101 06 283.2 2.0 20151101 12 285.8 3.0 20151101 18 288.8 6.0 20151102 00 286.6 7.0 20151102 06 287.8 3.0 20151102 12 288.6 3.0 20151102 18 288.6 6.0 20151103 00 288.8 7.0 20151103 06 287.8 2.0 20151103 12 281.0 4.0 20151103 18 281.0 6.0 20151104 00 279.8 7.0 20151104 06 288.8 3.0 20151104 12 280.0 3.0 20151104 18 282.8 6.0 20151105 00 278.0 7.0 20151105 06 281.6 3.0 20151105 12 279.8 4.0 20151105 18 279.8 6.0 20151106 00 286.6 7.0 20151106 06 283.9 2.0 20151106 12 282.4 3.0 20151106 18 288.6 6.0 20151107 00 287.0 7.0 20151107 06 288.8 3.0 20151107 12 288.4 4.0 20151107 18 287.6 6.0 20151108 00 280.8 7.0 20151108 06 281.8 2.0 20151108 12 280.0 3.0 20151108 18 278.6 6.0 20151109 00 276.8 7.0 20151109 06 280.8 3.0 20151109 12 276.8 3.2 20151109 18 276.8 6.0 20151110 00 278.6 7.0 20151110 06 281.8 3.0 20151110 12 283.5 3.0 20151110 18 281.2 6.0 20151111 00 280.8 7.0 20151111 06 275.0 2.0 20151111 12 275.8 3.0 20151111 18 278.8 6.0 20151112 00 276.6 7.0 20151112 06 279.8 3.0 20151112 12 278.0 3.0 20151112 18 278.0 6.0 20151113 00 277.6 7.0 20151113 06 279.0 2.0 20151113 12 285.8 3.0 20151113 18 285.2 6.0 20151114 00 283.0 7.0 20151114 06 289.2 2.0 20151114 12 284.4 4.0 20151114 18 282.2 6.0 20151115 00 281.8 7.0 20151115 06 282.8 2.0 20151115 12 282.8 3.0 20151115 18 281.0 6.0 20151116 00 280.8 7.0 20151116 06 284.0 2.0 20151116 12 281.8 3.2 20151116 18 281.8 6.0 20151117 00 277.8 7.0 20151117 06 281.0 3.0 20151117 12 280.2 3.0 20151117 18 281.8 6.0 20151118 00 279.8 7.0 20151118 06 283.8 2.0 20151118 12 280.0 3.0 20151118 18 279.0 6.0 20151119 00 278.2 7.0 20151119 06 283.8 3.0 20151119 12 278.8 4.0 20151119 18 276.0 6.0 20151120 00 276.8 7.0 20151120 06 281.0 2.0 20151120 12 278.9 3.0 20151120 18 283.6 6.0 20151121 00 283.6 7.0 20151121 06 282.0 2.0 20151121 12 281.0 4.0 20151121 18 284.8 6.0 20151122 00 286.9 7.0 20151122 06 285.6 3.0 20151122 12 284.6 3.0 20151122 18 281.0 6.0 20151123 00 275.0 7.0 20151123 06 284.8 2.0 20151123 12 280.8 3.0 20151123 18 282.6 6.0 20151124 00 279.8 7.0 20151124 06 283.0 3.0 20151124 12 278.8 3.0 20151124 18 275.2 6.0 20151125 00 271.8 7.0 20151125 06 272.9 2.0 20151125 12 272.4 3.2 20151125 18 275.3 6.0 20151126 00 277.2 7.0 20151126 06 275.0 3.0 20151126 12 270.2 3.0 20151126 18 269.2 6.0 20151127 00 267.2 7.0 20151127 06 272.7 3.0 20151127 12 276.8 3.0 20151127 18 277.0 6.0 20151128 00 277.0 7.0 20151128 06 279.2 2.0 20151128 12 275.2 4.0 20151128 18 273.2 6.0 20151129 00 275.0 7.0 20151129 06 283.0 3.0 20151129 12 276.0 3.0 20151129 18 273.8 6.0 20151130 00 275.0 7.0 20151130 06 277.0 2.0 20151130 12 279.2 4.0 20151130 18 282.2 6.0 20151201 00 282.2 7.0 20151201 06 283.4 3.0 20151201 12 281.0 3.0 20151201 18 281.0 5.0 20151202 00 278.9 6.0 20151202 06 289.0 2.0 20151202 12 281.6 3.0 20151202 18 276.4 5.0 20151203 00 271.4 6.0 20151203 06 282.1 2.2 20151203 12 280.3 3.0 20151203 18 276.5 5.0 20151204 00 277.6 6.0 20151204 06 283.6 3.0 20151204 12 282.6 3.0 20151204 18 282.8 5.0 20151205 00 280.8 6.0 20151205 06 289.6 2.0 20151205 12 285.8 4.0 20151205 18 287.6 5.0 20151206 00 282.6 6.0 20151206 06 276.8 2.0 20151206 12 276.8 3.0 20151206 18 274.9 5.0 20151207 00 270.9 6.0 20151207 06 272.6 2.0 20151207 12 275.9 3.0 20151207 18 271.0 5.0 20151208 00 268.6 6.0 20151208 06 281.7 3.0 20151208 12 282.5 3.0 20151208 18 278.3 5.0 20151209 00 274.5 6.0 20151209 06 279.6 2.0 20151209 12 278.6 3.0 20151209 18 276.3 5.0 20151210 00 268.9 6.0 20151210 06 271.8 2.0 20151210 12 275.8 3.0 20151210 18 276.6 5.0 20151211 00 272.6 6.0 20151211 06 267.8 3.0 20151211 12 267.0 3.0 20151211 18 266.8 5.0 20151212 00 262.6 6.0 20151212 06 276.8 2.0 20151212 12 279.6 3.0 20151212 18 277.8 5.0 20151213 00 271.8 6.0 20151213 06 277.0 2.0 20151213 12 272.8 3.0 20151213 18 271.0 5.0 20151214 00 271.0 6.0 20151214 06 267.0 2.0 20151214 12 271.0 3.0 20151214 18 269.8 5.0 20151215 00 269.8 6.0 20151215 06 267.8 2.0 20151215 12 268.8 3.0 20151215 18 271.8 5.0 20151216 00 268.2 6.0 20151216 06 273.8 3.0 20151216 12 273.5 3.0 20151216 18 272.8 5.0 20151217 00 272.0 6.0 20151217 06 272.0 2.0 20151217 12 277.8 3.0 20151217 18 275.8 5.0 20151218 00 273.8 6.0 20151218 06 279.2 3.0 20151218 12 277.0 3.0 20151218 18 272.8 5.0 20151219 00 272.4 6.0 20151219 06 276.6 2.0 20151219 12 275.6 3.0 20151219 18 274.6 5.0 20151220 00 272.8 6.0 20151220 06 272.0 2.0 20151220 12 269.0 3.0 20151220 18 268.0 5.0 20151221 00 265.2 6.0 20151221 06 268.8 3.0 20151221 12 265.0 3.0 20151221 18 268.0 5.0 20151222 00 271.0 6.0 20151222 06 268.0 2.0 20151222 12 266.8 3.0 20151222 18 267.0 5.0 20151223 00 265.0 6.0 20151223 06 263.0 3.0 20151223 12 259.0 3.0 20151223 18 259.0 5.0 20151224 00 261.8 6.0 20151224 06 262.0 2.0 20151224 12 268.4 3.0 20151224 18 267.8 5.0 20151225 00 269.6 6.0 20151225 06 271.8 2.2 20151225 12 272.8 3.0 20151225 18 274.0 5.0 20151226 00 274.8 6.0 20151226 06 278.0 2.0 20151226 12 280.2 3.0 20151226 18 277.2 5.0 20151227 00 278.2 6.0 20151227 06 284.2 2.0 20151227 12 282.0 3.0 20151227 18 282.8 5.0 20151228 00 278.2 6.0 20151228 06 279.0 3.0 20151228 12 278.0 3.0 20151228 18 276.0 5.0 20151229 00 273.0 6.0 20151229 06 270.6 2.0 20151229 12 270.8 3.0 20151229 18 270.0 5.0 20151230 00 267.8 6.0 20151230 06 255.8 3.0 20151230 12 252.2 3.0 20151230 18 257.4 5.0 20151231 00 262.2 6.0 20151231 06 258.3 2.0 20151231 12 258.2 3.0 20151231 18 263.0 5.0 20160101 00 261.8 6.0 20160101 06 268.6 2.0 20160101 12 260.9 3.0 20160101 18 258.8 5.0 20160102 00 260.7 6.0 20160102 06 273.6 3.0 20160102 12 271.6 3.0 20160102 18 271.6 5.0 20160103 00 267.8 6.0 20160103 06 268.6 2.0 20160103 12 269.8 3.0 20160103 18 268.8 5.0 20160104 00 265.6 6.0 20160104 06 264.8 2.0 20160104 12 264.6 3.0 20160104 18 264.4 5.0 20160105 00 262.6 6.0 20160105 06 261.0 2.0 20160105 12 261.8 3.0 20160105 18 258.8 5.0 20160106 00 255.0 6.0 20160106 06 260.0 2.0 20160106 12 261.2 3.0 20160106 18 262.8 5.0 20160107 00 262.0 6.0 20160107 06 261.6 2.0 20160107 12 261.8 3.0 20160107 18 262.6 5.0 20160108 00 260.6 6.0 20160108 06 265.4 2.0 20160108 12 268.8 3.0 20160108 18 269.9 5.0 20160109 00 269.8 6.0 20160109 06 267.6 3.0 20160109 12 266.8 3.0 20160109 18 267.8 5.0 20160110 00 266.8 6.0 20160110 06 266.6 2.0 20160110 12 263.6 3.0 20160110 18 266.9 5.0 20160111 00 261.8 6.0 20160111 06 266.6 2.0 20160111 12 263.8 3.0 20160111 18 265.6 5.0 20160112 00 261.8 6.0 20160112 06 257.8 2.0 20160112 12 255.6 3.0 20160112 18 253.8 5.0 20160113 00 258.8 6.0 20160113 06 256.6 2.0 20160113 12 256.8 3.0 20160113 18 257.4 5.0 20160114 00 257.6 6.0 20160114 06 251.6 3.0 20160114 12 256.9 3.0 20160114 18 252.6 5.0 20160115 00 253.8 6.0 20160115 06 256.9 2.0 20160115 12 253.9 3.0 20160115 18 262.4 5.0 20160116 00 264.4 6.0 20160116 06 268.0 3.0 20160116 12 268.6 3.0 20160116 18 262.8 5.0 20160117 00 261.6 6.0 20160117 06 264.8 2.0 20160117 12 262.8 3.0 20160117 18 262.8 5.0 20160118 00 262.2 6.0 20160118 06 269.6 2.0 20160118 12 266.0 3.0 20160118 18 266.6 5.0 20160119 00 265.0 6.0 20160119 06 264.0 3.0 20160119 12 262.0 3.0 20160119 18 263.0 5.0 20160120 00 264.8 6.0 20160120 06 265.8 2.0 20160120 12 262.0 3.0 20160120 18 257.2 5.0 20160121 00 255.8 6.0 20160121 06 265.8 3.0 20160121 12 261.7 3.0 20160121 18 256.8 5.0 20160122 00 256.8 6.0 20160122 06 260.9 2.0 20160122 12 260.8 3.0 20160122 18 258.0 5.0 20160123 00 256.2 6.0 20160123 06 256.2 2.0 20160123 12 261.0 3.0 20160123 18 253.9 5.0 20160124 00 253.8 6.0 20160124 06 257.0 2.0 20160124 12 255.8 3.0 20160124 18 255.8 5.0 20160125 00 255.0 6.0 20160125 06 256.0 2.0 20160125 12 255.2 3.0 20160125 18 254.8 5.0 20160126 00 251.0 6.0 20160126 06 255.8 3.0 20160126 12 251.8 3.0 20160126 18 251.0 5.0 20160127 00 254.8 6.0 20160127 06 251.8 2.0 20160127 12 256.8 3.0 20160127 18 254.8 5.0 20160128 00 251.0 6.0 20160128 06 253.6 2.0 20160128 12 257.6 3.0 20160128 18 254.6 5.0 20160129 00 253.8 6.0 20160129 06 258.6 2.0 20160129 12 262.6 3.0 20160129 18 261.0 5.0 20160130 00 259.6 6.0 20160130 06 263.8 2.0 20160130 12 265.8 3.0 20160130 18 267.8 5.0 20160131 00 266.8 6.0 20160131 06 266.6 7.0 20160131 12 261.7 3.0 20160131 18 257.8 5.0 20160201 00 256.8 6.0 20160201 06 255.8 2.0 20160201 12 257.8 2.0 20160201 18 259.6 5.0 20160202 00 253.6 6.0 20160202 06 248.4 2.0 20160202 12 250.6 3.0 20160202 18 252.4 5.0 20160203 00 253.4 6.0 20160203 06 258.6 2.0 20160203 12 260.6 3.0 20160203 18 258.8 5.0 20160204 00 251.8 6.0 20160204 06 254.0 2.0 20160204 12 253.0 3.0 20160204 18 254.8 5.0 20160205 00 256.0 6.0 20160205 06 251.8 2.0 20160205 12 243.8 3.0 20160205 18 242.6 5.0 20160206 00 241.0 6.0 20160206 06 247.0 2.0 20160206 12 248.6 3.0 20160206 18 242.8 5.0 20160207 00 239.8 6.0 20160207 06 240.0 2.0 20160207 12 245.0 3.0 20160207 18 246.2 5.0 20160208 00 246.8 6.0 20160208 06 245.0 2.0 20160208 12 250.0 2.0 20160208 18 246.6 5.0 20160209 00 245.4 6.0 20160209 06 250.0 2.0 20160209 12 244.0 3.0 20160209 18 244.0 5.0 20160210 00 244.0 5.0 20160210 06 250.0 2.0 20160210 12 255.0 3.0 20160210 18 251.4 5.0 20160211 00 250.6 6.0 20160211 06 249.2 2.0 20160211 12 250.4 3.0 20160211 18 254.0 5.0 20160212 00 250.7 6.0 20160212 06 255.6 3.0 20160212 12 259.8 3.0 20160212 18 257.6 5.0 20160213 00 256.8 6.0 20160213 06 256.0 2.0 20160213 12 258.8 3.0 20160213 18 258.8 5.0 20160214 00 257.8 6.0 20160214 06 257.8 2.0 20160214 12 256.8 3.0 20160214 18 260.0 5.0 20160215 00 258.0 6.0 20160215 06 258.0 2.0 20160215 12 260.0 3.0 20160215 18 256.0 5.0 20160216 00 255.8 6.0 20160216 06 256.6 2.0 20160216 12 256.8 3.0 20160216 18 255.0 5.0 20160217 00 256.2 6.0 20160217 06 254.8 2.0 20160217 12 260.8 2.0 20160217 18 264.6 5.0 20160218 00 262.6 6.0 20160218 06 259.8 2.0 20160218 12 259.8 3.0 20160218 18 261.8 5.0 20160219 00 258.8 6.0 20160219 06 261.8 2.0 20160219 12 262.0 3.0 20160219 18 260.8 5.0 20160220 00 255.8 6.0 20160220 06 258.0 2.0 20160220 12 261.8 3.0 20160220 18 260.8 5.0 20160221 00 258.0 6.0 20160221 06 262.8 2.0 20160221 12 266.6 3.0 20160221 18 264.8 5.0 20160222 00 258.2 6.0 20160222 06 265.2 2.0 20160222 12 265.8 3.0 20160222 18 259.8 5.0 20160223 00 257.8 6.0 20160223 06 267.0 2.0 20160223 12 269.8 3.0 20160223 18 267.8 5.0 20160224 00 260.0 6.0 20160224 06 262.0 3.0 20160224 12 261.0 2.0 20160224 18 265.0 5.0 20160225 00 261.8 6.0 20160225 06 260.8 2.0 20160225 12 262.0 3.0 20160225 18 258.9 5.0 20160226 00 256.0 6.0 20160226 06 263.0 2.0 20160226 12 262.8 3.0 20160226 18 262.0 5.0 20160227 00 257.8 6.0 20160227 06 257.9 2.0 20160227 12 258.6 3.0 20160227 18 258.0 5.0 20160228 00 256.0 6.0 20160228 06 266.8 2.0 20160228 12 272.6 3.0 20160228 18 265.8 5.0 20160229 00 262.1 6.0 20160229 06 268.8 3.0 20160229 12 260.6 3.0 20160229 18 256.6 5.0 20160301 00 255.9 6.0 20160301 06 256.8 2.0 20160301 12 258.8 3.0 20160301 18 256.8 4.0 20160302 00 256.8 5.0 20160302 06 252.0 2.0 20160302 12 256.2 2.0 20160302 18 254.0 4.0 20160303 00 257.0 5.0 20160303 06 253.8 2.0 20160303 12 252.8 3.0 20160303 18 254.8 4.0 20160304 00 250.2 5.0 20160304 06 250.8 2.0 20160304 12 250.8 2.0 20160304 18 250.8 4.0 20160305 00 252.2 5.0 20160305 06 245.0 2.0 20160305 12 245.2 3.0 20160305 18 247.0 5.0 20160306 00 246.2 5.0 20160306 06 248.2 2.0 20160306 12 253.8 2.0 20160306 18 259.8 4.0 20160307 00 253.0 5.0 20160307 06 250.2 2.0 20160307 12 258.0 3.0 20160307 18 257.2 4.0 20160308 00 256.0 5.0 20160308 06 252.8 2.0 20160308 12 251.8 3.0 20160308 18 256.0 5.0 20160309 00 251.8 5.0 20160309 06 256.8 2.0 20160309 12 260.8 2.0 20160309 18 261.0 4.0 20160310 00 260.0 5.0 20160310 06 262.0 2.0 20160310 12 262.8 3.0 20160310 18 266.0 4.0 20160311 00 263.2 5.0 20160311 06 258.2 2.0 20160311 12 258.8 2.0 20160311 18 253.2 4.0 20160312 00 253.0 5.0 20160312 06 254.8 2.0 20160312 12 257.0 3.0 20160312 18 256.2 4.0 20160313 00 252.2 5.0 20160313 06 252.0 2.0 20160313 12 257.0 2.0 20160313 18 255.0 4.0 20160314 00 255.8 5.0 20160314 06 251.2 2.0 20160314 12 248.2 3.0 20160314 18 248.0 4.0 20160315 00 246.2 5.0 20160315 06 250.8 2.0 20160315 12 249.8 2.0 20160315 18 249.8 4.0 20160316 00 249.0 5.0 20160316 06 246.8 2.0 20160316 12 250.2 3.0 20160316 18 247.0 4.0 20160317 00 247.2 5.0 20160317 06 251.0 2.0 20160317 12 256.0 3.0 20160317 18 253.0 4.0 20160318 00 252.2 5.0 20160318 06 255.8 2.0 20160318 12 257.0 2.0 20160318 18 255.8 4.0 20160319 00 255.0 5.0 20160319 06 254.0 2.0 20160319 12 254.8 3.0 20160319 18 254.0 4.0 20160320 00 256.8 5.0 20160320 06 256.8 2.0 20160320 12 255.8 2.0 20160320 18 249.2 4.0 20160321 00 253.0 5.0 20160321 06 255.0 2.0 20160321 12 258.6 3.0 20160321 18 253.8 4.0 20160322 00 253.0 5.0 20160322 06 255.2 1.0 20160322 12 261.8 2.0 20160322 18 258.8 4.0 20160323 00 252.0 5.0 20160323 06 258.0 2.0 20160323 12 261.8 3.0 20160323 18 259.0 4.0 20160324 00 251.2 5.0 20160324 06 252.4 2.0 20160324 12 253.0 2.0 20160324 18 257.0 4.0 20160325 00 257.0 5.0 20160325 06 255.0 2.0 20160325 12 255.8 2.0 20160325 18 255.8 4.0 20160326 00 256.0 5.0 20160326 06 260.6 2.0 20160326 12 263.8 3.0 20160326 18 260.0 4.0 20160327 00 258.0 5.0 20160327 06 256.8 2.0 20160327 12 259.6 2.0 20160327 18 258.0 4.0 20160328 00 259.2 5.0 20160328 06 259.8 2.0 20160328 12 261.0 3.0 20160328 18 254.4 4.0 20160329 00 254.0 5.0 20160329 06 257.0 2.0 20160329 12 256.0 2.0 20160329 18 254.2 4.0 20160330 00 255.2 5.0 20160330 06 251.0 2.0 20160330 12 252.0 3.0 20160330 18 254.6 4.0 20160331 00 257.6 5.0 20160331 06 254.0 2.0 20160331 12 257.2 2.0 20160331 18 257.2 4.0 20160401 00 255.2 5.0 20160401 06 250.4 2.0 20160401 12 253.6 3.0 20160401 18 255.0 5.0 20160402 00 252.0 6.0 20160402 06 250.0 2.0 20160402 12 253.8 3.0 20160402 18 253.0 5.0 20160403 00 253.2 6.0 20160403 06 255.2 2.0 20160403 12 255.0 3.0 20160403 18 256.0 5.0 20160404 00 257.2 6.0 20160404 06 253.0 2.0 20160404 12 252.0 3.0 20160404 18 254.2 5.0 20160405 00 254.0 6.0 20160405 06 255.8 3.0 20160405 12 255.8 3.0 20160405 18 254.2 5.0 20160406 00 251.0 6.0 20160406 06 251.8 2.0 20160406 12 257.0 3.0 20160406 18 255.0 5.0 20160407 00 252.2 6.0 20160407 06 249.0 3.0 20160407 12 251.2 3.0 20160407 18 253.2 5.0 20160408 00 249.0 6.0 20160408 06 249.8 2.0 20160408 12 253.2 3.0 20160408 18 256.2 5.0 20160409 00 255.0 6.0 20160409 06 255.0 2.0 20160409 12 257.0 4.0 20160409 18 252.0 6.0 20160410 00 248.0 7.0 20160410 06 254.0 3.0 20160410 12 257.0 3.0 20160410 18 253.0 5.0 20160411 00 249.8 6.0 20160411 06 256.0 2.0 20160411 12 261.8 3.0 20160411 18 256.8 5.0 20160412 00 251.8 6.0 20160412 06 257.0 3.0 20160412 12 259.2 2.2 20160412 18 257.0 5.0 20160413 00 254.0 6.0 20160413 06 255.0 2.0 20160413 12 258.2 3.0 20160413 18 258.0 5.0 20160414 00 258.8 6.0 20160414 06 256.0 2.0 20160414 12 259.8 3.0 20160414 18 261.4 5.0 20160415 00 259.6 6.0 20160415 06 254.6 3.0 20160415 12 253.6 3.0 20160415 18 251.6 5.0 20160416 00 252.6 6.0 20160416 06 256.8 2.0 20160416 12 260.4 3.0 20160416 18 260.0 5.0 20160417 00 257.8 6.0 20160417 06 255.8 2.0 20160417 12 256.6 3.0 20160417 18 253.8 5.0 20160418 00 252.2 6.0 20160418 06 255.0 2.0 20160418 12 256.8 3.0 20160418 18 258.0 5.0 20160419 00 256.8 6.0 20160419 06 250.8 2.0 20160419 12 252.8 3.0 20160419 18 254.6 5.0 20160420 00 256.8 6.0 20160420 06 254.6 2.0 20160420 12 256.8 3.0 20160420 18 254.0 5.0 20160421 00 256.8 6.0 20160421 06 257.8 2.0 20160421 12 260.8 3.0 20160421 18 260.8 5.0 20160422 00 260.8 6.0 20160422 06 257.0 3.0 20160422 12 258.2 3.0 20160422 18 260.8 5.0 20160423 00 257.8 6.0 20160423 06 255.2 2.0 20160423 12 257.8 3.0 20160423 18 258.0 5.0 20160424 00 251.8 6.0 20160424 06 248.0 2.0 20160424 12 250.0 3.0 20160424 18 249.0 5.0 20160425 00 246.2 6.0 20160425 06 244.4 2.0 20160425 12 242.4 3.0 20160425 18 244.2 5.0 20160426 00 243.2 6.0 20160426 06 243.4 2.0 20160426 12 243.4 3.0 20160426 18 246.4 5.0 20160427 00 250.1 6.0 20160427 06 251.2 3.0 20160427 12 254.2 3.0 20160427 18 257.8 5.0 20160428 00 255.0 6.0 20160428 06 250.0 2.0 20160428 12 254.6 2.0 20160428 18 256.0 5.0 20160429 00 259.4 6.0 20160429 06 259.6 2.0 20160429 12 266.8 3.0 20160429 18 266.6 5.0 20160430 00 262.8 6.0 20160430 06 261.8 2.0 20160430 12 262.6 3.0 20160430 18 260.8 5.0 20160501 00 255.8 6.0 20160501 06 252.8 3.0 20160501 12 252.8 3.0 20160501 18 253.0 6.0 20160502 00 254.8 7.0 20160502 06 253.2 2.0 20160502 12 255.0 3.0 20160502 18 256.4 6.0 20160503 00 258.2 7.0 20160503 06 260.0 2.0 20160503 12 260.2 3.0 20160503 18 264.4 6.0 20160504 00 261.8 7.0 20160504 06 257.8 3.0 20160504 12 258.6 3.0 20160504 18 258.8 6.0 20160505 00 260.8 7.0 20160505 06 254.0 2.0 20160505 12 258.8 3.0 20160505 18 258.0 5.0 20160506 00 257.8 7.0 20160506 06 257.9 3.0 20160506 12 257.0 3.0 20160506 18 260.1 6.0 20160507 00 264.8 7.0 20160507 06 261.8 2.0 20160507 12 259.6 3.0 20160507 18 260.8 5.0 20160508 00 259.8 7.0 20160508 06 261.0 2.0 20160508 12 261.0 4.0 20160508 18 261.0 6.0 20160509 00 258.4 7.0 20160509 06 254.4 3.0 20160509 12 256.2 3.0 20160509 18 259.2 5.0 20160510 00 257.2 7.0 20160510 06 252.2 2.0 20160510 12 255.0 3.0 20160510 18 256.6 6.0 20160511 00 253.8 7.0 20160511 06 250.8 3.0 20160511 12 252.8 3.0 20160511 18 250.6 6.0 20160512 00 251.6 7.0 20160512 06 251.6 2.0 20160512 12 249.0 3.0 20160512 18 248.4 5.0 20160513 00 252.0 7.0 20160513 06 252.0 2.0 20160513 12 254.8 3.0 20160513 18 253.8 6.0 20160514 00 253.0 7.0 20160514 06 251.0 3.0 20160514 12 250.0 3.0 20160514 18 248.0 5.0 20160515 00 251.0 7.0 20160515 06 252.6 2.0 20160515 12 256.4 3.0 20160515 18 255.4 6.0 20160516 00 253.6 7.0 20160516 06 253.8 3.0 20160516 12 254.6 3.0 20160516 18 254.8 5.0 20160517 00 253.8 7.0 20160517 06 250.6 2.0 20160517 12 246.8 3.0 20160517 18 248.6 6.0 20160518 00 248.4 7.0 20160518 06 244.6 3.0 20160518 12 244.8 3.0 20160518 18 247.0 5.2 20160519 00 245.2 7.0 20160519 06 244.2 2.0 20160519 12 249.6 3.0 20160519 18 253.6 6.0 20160520 00 253.0 7.0 20160520 06 250.4 2.2 20160520 12 249.0 3.0 20160520 18 247.2 5.2 20160521 00 240.4 7.0 20160521 06 237.6 3.0 20160521 12 239.6 3.0 20160521 18 235.4 5.0 20160522 00 231.9 7.0 20160522 06 231.9 2.0 20160522 12 233.7 3.0 20160522 18 237.2 6.0 20160523 00 239.2 7.0 20160523 06 234.8 3.0 20160523 12 232.2 3.0 20160523 18 231.6 5.0 20160524 00 232.7 7.0 20160524 06 232.0 2.0 20160524 12 237.2 4.0 20160524 18 237.0 6.0 20160525 00 237.1 7.0 20160525 06 239.4 3.0 20160525 12 241.8 3.0 20160525 18 245.0 6.0 20160526 00 243.0 7.0 20160526 06 242.0 3.0 20160526 12 243.0 3.0 20160526 18 244.6 6.0 20160527 00 245.6 7.0 20160527 06 245.6 2.0 20160527 12 244.0 3.0 20160527 18 244.8 5.0 20160528 00 248.6 7.0 20160528 06 251.4 3.0 20160528 12 255.4 3.0 20160528 18 255.8 6.0 20160529 00 254.8 7.0 20160529 06 254.8 2.0 20160529 12 261.8 3.0 20160529 18 260.6 6.0 20160530 00 259.8 7.0 20160530 06 255.8 3.0 20160530 12 260.8 4.0 20160530 18 257.2 6.0 20160531 00 254.2 7.0 20160531 06 252.2 2.0 20160531 12 247.2 4.0 20160531 18 246.2 6.0 20160601 00 244.8 7.0 20160601 06 249.0 2.0 20160601 12 244.4 3.0 20160601 18 246.2 6.0 20160602 00 246.4 7.0 20160602 06 241.4 3.0 20160602 12 240.2 3.0 20160602 18 240.0 5.0 20160603 00 241.2 7.0 20160603 06 240.2 2.0 20160603 12 241.5 3.0 20160603 18 235.6 5.0 20160604 00 236.6 7.0 20160604 06 240.6 3.0 20160604 12 242.6 5.0 20160604 18 243.6 6.0 20160605 00 240.8 7.0 20160605 06 244.8 2.0 20160605 12 243.6 4.0 20160605 18 242.8 6.0 20160606 00 241.8 7.0 20160606 06 240.8 2.0 20160606 12 238.0 3.0 20160606 18 238.8 6.0 20160607 00 238.8 7.0 20160607 06 235.0 3.0 20160607 12 235.8 3.0 20160607 18 235.0 5.0 20160608 00 234.2 6.0 20160608 06 233.2 2.0 20160608 12 236.8 3.0 20160608 18 236.8 5.0 20160609 00 237.8 7.0 20160609 06 237.8 3.0 20160609 12 242.6 4.0 20160609 18 241.8 6.0 20160610 00 242.0 7.0 20160610 06 243.8 2.0 20160610 12 241.8 3.0 20160610 18 243.8 5.0 20160611 00 244.0 6.0 20160611 06 246.2 2.0 20160611 12 247.8 5.0 20160611 18 247.8 6.0 20160612 00 248.8 7.0 20160612 06 244.6 3.0 20160612 12 243.8 3.0 20160612 18 243.8 5.0 20160613 00 240.0 6.0 20160613 06 242.0 2.0 20160613 12 241.9 3.0 20160613 18 240.6 5.0 20160614 00 240.4 7.0 20160614 06 240.0 3.0 20160614 12 247.0 3.0 20160614 18 247.8 5.0 20160615 00 249.0 7.0 20160615 06 242.2 2.0 20160615 12 243.0 3.0 20160615 18 243.0 5.0 20160616 00 246.6 6.0 20160616 06 243.0 3.0 20160616 12 246.8 3.0 20160616 18 252.4 5.0 20160617 00 252.0 7.0 20160617 06 245.0 2.0 20160617 12 248.6 3.0 20160617 18 246.0 5.0 20160618 00 247.6 6.0 20160618 06 244.8 2.0 20160618 12 247.0 3.0 20160618 18 248.0 5.0 20160619 00 247.8 7.0 20160619 06 246.2 3.0 20160619 12 250.0 3.0 20160619 18 250.0 5.0 20160620 00 247.1 6.0 20160620 06 247.8 2.0 20160620 12 248.2 3.0 20160620 18 249.2 5.0 20160621 00 248.2 7.0 20160621 06 247.0 3.0 20160621 12 250.0 3.0 20160621 18 249.0 5.0 20160622 00 248.2 7.0 20160622 06 245.0 2.0 20160622 12 249.0 3.0 20160622 18 248.6 5.0 20160623 00 248.2 7.0 20160623 06 245.4 3.0 20160623 12 245.4 3.0 20160623 18 246.0 5.0 20160624 00 244.8 6.0 20160624 06 242.8 3.0 20160624 12 244.0 3.0 20160624 18 244.0 5.0 20160625 00 245.0 6.0 20160625 06 242.8 2.0 20160625 12 244.0 3.0 20160625 18 245.0 5.0 20160626 00 244.8 7.0 20160626 06 241.0 3.0 20160626 12 243.0 3.0 20160626 18 243.8 5.0 20160627 00 242.8 6.0 20160627 06 240.2 2.0 20160627 12 240.4 3.0 20160627 18 236.6 5.0 20160628 00 242.0 7.0 20160628 06 242.8 3.0 20160628 12 242.2 3.0 20160628 18 243.4 5.0 20160629 00 247.2 7.0 20160629 06 248.0 2.0 20160629 12 247.2 3.0 20160629 18 250.2 5.0 20160630 00 250.8 6.0 20160630 06 251.8 2.0 20160630 12 255.8 3.0 20160630 18 256.2 5.0 20160701 00 257.8 7.0 20160701 06 255.0 3.0 20160701 12 257.0 2.0 20160701 18 260.2 5.0 20160702 00 260.2 6.0 20160702 06 256.6 2.0 20160702 12 258.8 3.0 20160702 18 256.8 5.0 20160703 00 258.4 6.0 20160703 06 248.8 2.0 20160703 12 246.8 3.0 20160703 18 248.8 5.0 20160704 00 247.8 6.0 20160704 06 245.8 2.0 20160704 12 244.0 3.0 20160704 18 247.2 5.0 20160705 00 249.8 6.0 20160705 06 247.8 2.0 20160705 12 252.6 3.0 20160705 18 255.0 5.0 20160706 00 254.0 6.0 20160706 06 249.2 3.0 20160706 12 250.8 3.0 20160706 18 253.6 5.0 20160707 00 255.4 6.0 20160707 06 247.2 2.0 20160707 12 253.8 3.0 20160707 18 248.6 5.0 20160708 00 246.6 6.0 20160708 06 249.6 2.0 20160708 12 250.6 3.0 20160708 18 247.8 5.0 20160709 00 250.6 6.0 20160709 06 252.8 2.0 20160709 12 250.0 3.0 20160709 18 248.8 5.0 20160710 00 250.8 6.0 20160710 06 250.6 2.0 20160710 12 251.8 2.0 20160710 18 250.0 4.0 20160711 00 248.8 5.0 20160711 06 244.8 3.0 20160711 12 249.8 3.0 20160711 18 250.4 5.0 20160712 00 252.4 6.0 20160712 06 248.6 2.0 20160712 12 249.0 3.0 20160712 18 249.8 5.0 20160713 00 250.8 6.0 20160713 06 250.8 2.0 20160713 12 253.8 3.0 20160713 18 252.2 5.0 20160714 00 252.2 6.0 20160714 06 251.2 2.0 20160714 12 248.2 3.0 20160714 18 250.8 5.0 20160715 00 254.4 6.0 20160715 06 256.8 2.0 20160715 12 260.6 2.2 20160715 18 265.2 5.0 20160716 00 267.0 6.0 20160716 06 267.6 2.0 20160716 12 272.8 3.0 20160716 18 271.0 5.0 20160717 00 266.1 6.0 20160717 06 259.2 2.0 20160717 12 255.8 2.0 20160717 18 253.0 4.0 20160718 00 249.2 5.0 20160718 06 250.2 2.0 20160718 12 254.2 3.0 20160718 18 255.8 5.0 20160719 00 250.6 5.8 20160719 06 244.6 2.0 20160719 12 244.8 3.0 20160719 18 246.8 5.0 20160720 00 246.4 5.8 20160720 06 242.8 2.0 20160720 12 245.2 3.0 20160720 18 250.0 5.0 20160721 00 251.8 6.0 20160721 06 246.8 2.0 20160721 12 250.8 3.0 20160721 18 251.8 5.0 20160722 00 252.4 6.0 20160722 06 248.6 2.0 20160722 12 251.6 3.0 20160722 18 251.8 5.0 20160723 00 250.6 6.0 20160723 06 245.8 3.0 20160723 12 249.6 3.0 20160723 18 253.6 5.0 20160724 00 248.8 5.8 20160724 06 242.0 2.0 20160724 12 243.0 2.0 20160724 18 242.8 4.0 20160725 00 239.0 5.0 20160725 06 237.0 2.0 20160725 12 242.2 3.0 20160725 18 242.0 5.0 20160726 00 242.0 6.0 20160726 06 241.0 2.0 20160726 12 244.8 2.0 20160726 18 245.8 4.0 20160727 00 246.8 5.0 20160727 06 249.4 2.0 20160727 12 255.2 3.0 20160727 18 253.0 5.0 20160728 00 252.0 6.0 20160728 06 247.4 2.0 20160728 12 246.4 3.0 20160728 18 251.8 5.0 20160729 00 255.6 6.0 20160729 06 253.8 2.0 20160729 12 250.0 3.0 20160729 18 251.8 5.0 20160730 00 248.2 5.0 20160730 06 243.6 2.0 20160730 12 247.4 3.0 20160730 18 247.2 4.0 20160731 00 248.0 5.0 20160731 06 247.0 2.0 20160731 12 249.8 2.0 20160731 18 250.8 5.0 20160801 00 252.4 6.0 20160801 06 247.8 2.0 20160801 12 251.0 3.0 20160801 18 250.8 5.0 20160802 00 250.9 6.0 20160802 06 246.0 2.0 20160802 12 247.4 2.0 20160802 18 254.0 5.0 20160803 00 256.9 6.0 20160803 06 256.8 2.0 20160803 12 259.6 3.0 20160803 18 256.0 5.0 20160804 00 267.0 6.0 20160804 06 268.2 3.0 20160804 12 268.2 3.0 20160804 18 264.2 4.0 20160805 00 257.2 5.0 20160805 06 261.2 2.0 20160805 12 260.2 3.0 20160805 18 259.9 5.0 20160806 00 259.0 5.8 20160806 06 258.4 2.0 20160806 12 262.3 3.0 20160806 18 265.6 5.0 20160807 00 266.6 6.0 20160807 06 263.0 2.0 20160807 12 260.2 3.0 20160807 18 259.0 5.0 20160808 00 257.2 6.0 20160808 06 261.0 2.0 20160808 12 265.0 3.0 20160808 18 263.8 5.0 20160809 00 262.0 6.0 20160809 06 262.0 3.0 20160809 12 265.8 2.0 20160809 18 264.1 5.0 20160810 00 263.2 6.0 20160810 06 260.4 2.0 20160810 12 259.2 3.0 20160810 18 257.0 4.8 20160811 00 254.2 5.0 20160811 06 255.8 2.0 20160811 12 258.6 2.0 20160811 18 256.8 4.0 20160812 00 260.6 5.8 20160812 06 257.8 2.0 20160812 12 258.0 3.0 20160812 18 256.0 5.0 20160813 00 259.7 6.0 20160813 06 256.4 2.0 20160813 12 254.6 3.0 20160813 18 252.8 4.8 20160814 00 251.0 5.8 20160814 06 246.2 2.0 20160814 12 247.8 3.0 20160814 18 253.2 5.0 20160815 00 255.0 6.0 20160815 06 251.6 2.0 20160815 12 250.4 3.0 20160815 18 257.4 5.0 20160816 00 259.6 6.0 20160816 06 256.4 2.0 20160816 12 261.3 3.0 20160816 18 267.2 5.0 20160817 00 264.5 6.0 20160817 06 267.2 2.0 20160817 12 273.0 3.0 20160817 18 271.0 5.0 20160818 00 266.2 6.0 20160818 06 266.6 2.0 20160818 12 262.1 2.0 20160818 18 258.6 4.0 20160819 00 259.4 5.8 20160819 06 258.2 2.0 20160819 12 258.8 3.0 20160819 18 257.0 5.0 20160820 00 258.8 6.0 20160820 06 258.6 2.0 20160820 12 256.8 3.0 20160820 18 256.4 4.8 20160821 00 256.4 6.0 20160821 06 258.4 3.0 20160821 12 256.6 3.0 20160821 18 254.8 5.0 20160822 00 255.0 6.0 20160822 06 262.6 2.0 20160822 12 265.4 3.0 20160822 18 267.6 5.0 20160823 00 268.6 6.0 20160823 06 261.6 2.0 20160823 12 265.4 3.0 20160823 18 267.4 5.0 20160824 00 262.0 6.0 20160824 06 266.2 2.0 20160824 12 273.2 3.0 20160824 18 271.8 5.0 20160825 00 265.9 5.0 20160825 06 265.0 2.0 20160825 12 271.9 3.0 20160825 18 271.6 5.0 20160826 00 274.0 6.0 20160826 06 277.5 2.0 20160826 12 274.0 3.0 20160826 18 273.4 5.0 20160827 00 273.0 6.0 20160827 06 280.2 2.0 20160827 12 277.6 2.0 20160827 18 273.4 4.0 20160828 00 268.5 5.0 20160828 06 268.4 3.0 20160828 12 269.6 3.0 20160828 18 267.8 5.0 20160829 00 267.6 6.0 20160829 06 266.0 1.8 20160829 12 264.2 3.0 20160829 18 264.8 5.0 20160830 00 263.0 5.8 20160830 06 269.6 2.0 20160830 12 265.6 3.0 20160830 18 268.2 5.0 20160831 00 270.4 6.0 20160831 06 275.2 2.0 20160831 12 272.4 3.0 20160831 18 273.6 5.0 20160901 00 272.4 6.0 20160901 06 273.4 2.0 20160901 12 274.8 3.0 20160901 18 285.2 5.0 20160902 00 288.2 6.0 20160902 06 283.4 3.0 20160902 12 291.2 3.0 20160902 18 286.6 5.0 20160903 00 282.8 6.0 20160903 06 282.6 2.0 20160903 12 281.0 3.0 20160903 18 276.6 5.0 20160904 00 268.8 6.0 20160904 06 272.8 2.8 20160904 12 272.0 3.0 20160904 18 272.0 5.0 20160905 00 273.0 6.0 20160905 06 279.2 2.0 20160905 12 276.6 3.0 20160905 18 284.2 5.0 20160906 00 286.6 6.0 20160906 06 291.2 2.0 20160906 12 286.0 3.0 20160906 18 285.6 5.0 20160907 00 286.2 6.0 20160907 06 280.4 3.0 20160907 12 286.4 3.0 20160907 18 289.4 5.0 20160908 00 287.0 6.0 20160908 06 282.6 2.0 20160908 12 277.6 3.0 20160908 18 276.6 5.0 20160909 00 277.8 6.0 20160909 06 276.0 3.0 20160909 12 273.6 3.0 20160909 18 272.4 5.0 20160910 00 269.6 6.0 20160910 06 268.6 2.0 20160910 12 263.2 3.0 20160910 18 267.6 5.0 20160911 00 264.0 6.0 20160911 06 267.6 2.0 20160911 12 268.4 3.0 20160911 18 272.6 5.0 20160912 00 270.0 6.0 20160912 06 270.6 3.0 20160912 12 270.8 3.0 20160912 18 271.0 5.0 20160913 00 272.0 6.0 20160913 06 280.6 2.0 20160913 12 282.8 3.0 20160913 18 282.2 5.0 20160914 00 280.0 6.0 20160914 06 285.0 2.0 20160914 12 281.8 3.0 20160914 18 281.6 5.0 20160915 00 278.6 6.0 20160915 06 279.8 2.0 20160915 12 276.6 3.0 20160915 18 279.6 5.0 20160916 00 279.6 6.0 20160916 06 284.4 2.0 20160916 12 281.2 3.0 20160916 18 279.6 5.0 20160917 00 281.4 6.0 20160917 06 284.8 2.0 20160917 12 278.8 3.0 20160917 18 277.0 5.0 20160918 00 276.6 6.0 20160918 06 280.1 2.0 20160918 12 281.2 3.0 20160918 18 279.0 5.0 20160919 00 274.6 6.0 20160919 06 282.8 3.0 20160919 12 277.2 3.0 20160919 18 277.0 5.0 20160920 00 279.8 6.0 20160920 06 286.8 2.0 20160920 12 284.6 3.0 20160920 18 283.8 5.0 20160921 00 279.4 6.0 20160921 06 278.0 2.0 20160921 12 274.8 3.0 20160921 18 277.6 5.0 20160922 00 275.8 6.0 20160922 06 277.6 2.0 20160922 12 275.8 3.0 20160922 18 274.8 5.0 20160923 00 272.6 6.0 20160923 06 277.6 2.0 20160923 12 276.0 3.0 20160923 18 275.0 5.0 20160924 00 274.8 6.0 20160924 06 283.6 2.0 20160924 12 282.6 3.0 20160924 18 281.6 5.0 20160925 00 280.4 6.0 20160925 06 280.6 2.0 20160925 12 282.6 3.0 20160925 18 281.8 5.0 20160926 00 280.0 6.0 20160926 06 281.2 3.0 20160926 12 282.0 3.0 20160926 18 283.0 5.0 20160927 00 283.6 6.0 20160927 06 288.0 2.0 20160927 12 284.8 3.0 20160927 18 286.6 5.0 20160928 00 286.6 6.0 20160928 06 292.6 2.0 20160928 12 285.6 3.0 20160928 18 287.6 5.0 20160929 00 286.2 6.0 20160929 06 291.8 2.0 20160929 12 287.8 3.0 20160929 18 284.6 5.0 20160930 00 280.8 6.0 20160930 06 283.6 2.0 20160930 12 280.6 3.0 20160930 18 280.6 5.0 20161001 00 279.8 6.0 20161001 06 283.0 3.0 20161001 12 280.0 3.0 20161001 18 283.0 5.0 20161002 00 283.0 6.0 20161002 06 282.8 2.0 20161002 12 279.2 3.0 20161002 18 279.8 5.0 20161003 00 277.8 6.0 20161003 06 284.8 3.0 20161003 12 280.0 3.0 20161003 18 279.8 5.0 20161004 00 279.0 6.0 20161004 06 284.2 2.0 20161004 12 288.2 3.0 20161004 18 289.0 5.0 20161005 00 284.0 6.0 20161005 06 278.4 2.0 20161005 12 274.2 3.0 20161005 18 276.8 5.0 20161006 00 274.9 6.0 20161006 06 272.8 3.0 20161006 12 275.8 3.0 20161006 18 276.8 5.0 20161007 00 278.8 6.0 20161007 06 282.4 2.0 20161007 12 279.0 3.0 20161007 18 279.0 5.0 20161008 00 279.0 6.0 20161008 06 282.0 3.0 20161008 12 276.0 3.0 20161008 18 276.0 5.0 20161009 00 274.8 6.0 20161009 06 281.8 2.0 20161009 12 278.8 3.0 20161009 18 278.8 5.0 20161010 00 276.0 6.0 20161010 06 276.8 2.0 20161010 12 272.0 3.0 20161010 18 274.2 5.0 20161011 00 274.0 6.0 20161011 06 276.8 3.0 20161011 12 275.8 3.0 20161011 18 277.8 5.0 20161012 00 277.0 6.0 20161012 06 285.8 2.0 20161012 12 283.0 3.0 20161012 18 282.0 5.0 20161013 00 284.8 6.0 20161013 06 290.6 2.0 20161013 12 283.8 3.0 20161013 18 283.8 5.0 20161014 00 283.0 6.0 20161014 06 283.2 2.0 20161014 12 282.0 3.0 20161014 18 286.2 5.0 20161015 00 287.2 6.0 20161015 06 291.8 2.0 20161015 12 290.8 3.0 20161015 18 291.6 5.0 20161016 00 291.6 6.0 20161016 06 291.9 2.0 20161016 12 290.8 3.0 20161016 18 292.8 5.0 20161017 00 292.0 6.0 20161017 06 292.4 2.0 20161017 12 282.1 3.0 20161017 18 283.6 5.0 20161018 00 281.8 6.0 20161018 06 286.6 3.0 20161018 12 278.8 3.0 20161018 18 279.8 5.0 20161019 00 276.8 6.0 20161019 06 280.8 2.0 20161019 12 277.8 3.0 20161019 18 277.8 5.0 20161020 00 276.8 6.0 20161020 06 278.8 2.0 20161020 12 280.0 3.0 20161020 18 280.6 5.0 20161021 00 279.8 6.0 20161021 06 281.0 2.0 20161021 12 277.8 3.0 20161021 18 281.8 5.0 20161022 00 285.4 6.0 20161022 06 289.6 2.0 20161022 12 285.8 3.0 20161022 18 288.6 5.0 20161023 00 287.8 6.0 20161023 06 291.8 2.0 20161023 12 287.8 3.0 20161023 18 287.2 5.0 20161024 00 284.2 6.0 20161024 06 292.8 2.0 20161024 12 283.6 3.0 20161024 18 282.0 5.0 20161025 00 281.2 6.0 20161025 06 280.2 3.0 20161025 12 279.2 3.0 20161025 18 282.0 5.0 20161026 00 286.8 6.0 20161026 06 280.8 2.0 20161026 12 280.6 3.0 20161026 18 283.7 5.0 20161027 00 283.8 6.0 20161027 06 288.2 2.0 20161027 12 286.2 3.0 20161027 18 286.0 5.0 20161028 00 283.0 6.0 20161028 06 289.2 2.0 20161028 12 285.8 3.0 20161028 18 285.0 5.0 20161029 00 283.0 6.0 20161029 06 286.4 2.0 20161029 12 288.7 3.0 20161029 18 296.2 5.0 20161030 00 287.8 6.0 20161030 06 289.6 3.0 20161030 12 285.4 3.0 20161030 18 279.9 5.0 20161031 00 276.0 6.0 20161031 06 285.0 2.0 20161031 12 285.2 3.0 20161031 18 286.9 5.0 20161101 00 287.0 6.0 20161101 06 291.4 3.0 20161101 12 287.0 3.0 20161101 18 287.8 6.0 20161102 00 286.6 7.0 20161102 06 286.8 2.0 20161102 12 283.8 3.2 20161102 18 283.8 6.0 20161103 00 281.0 7.0 20161103 06 286.9 2.0 20161103 12 278.4 3.0 20161103 18 279.2 6.0 20161104 00 280.8 7.0 20161104 06 282.8 3.0 20161104 12 280.4 3.0 20161104 18 282.6 6.0 20161105 00 282.1 7.0 20161105 06 279.4 2.0 20161105 12 277.0 4.0 20161105 18 276.6 6.0 20161106 00 276.4 7.0 20161106 06 279.7 3.0 20161106 12 270.2 3.0 20161106 18 272.2 6.0 20161107 00 274.0 7.0 20161107 06 282.4 2.0 20161107 12 279.4 4.0 20161107 18 279.2 6.0 20161108 00 280.0 7.0 20161108 06 283.0 3.0 20161108 12 278.2 3.0 20161108 18 280.2 6.0 20161109 00 281.2 7.0 20161109 06 283.4 4.0 20161109 12 278.0 3.0 20161109 18 279.2 6.0 20161110 00 279.4 7.0 20161110 06 283.0 2.0 20161110 12 279.6 3.0 20161110 18 278.6 6.0 20161111 00 274.0 7.0 20161111 06 279.8 3.0 20161111 12 273.8 3.2 20161111 18 274.8 6.0 20161112 00 272.6 7.0 20161112 06 275.6 2.0 20161112 12 276.6 3.0 20161112 18 275.0 6.0 20161113 00 271.2 7.0 20161113 06 275.8 3.0 20161113 12 273.8 3.0 20161113 18 272.2 6.0 20161114 00 274.0 7.0 20161114 06 277.0 2.0 20161114 12 271.6 3.0 20161114 18 272.0 6.0 20161115 00 271.2 7.0 20161115 06 276.8 3.0 20161115 12 270.6 3.0 20161115 18 270.4 6.0 20161116 00 265.6 7.0 20161116 06 269.4 3.0 20161116 12 263.6 4.0 20161116 18 262.6 6.0 20161117 00 259.8 7.0 20161117 06 258.0 2.0 20161117 12 260.2 3.0 20161117 18 261.0 6.0 20161118 00 260.0 7.0 20161118 06 266.2 3.0 20161118 12 266.4 4.0 20161118 18 269.4 6.0 20161119 00 270.4 7.0 20161119 06 279.1 2.0 20161119 12 276.0 3.0 20161119 18 276.0 6.0 20161120 00 275.8 7.0 20161120 06 283.6 3.0 20161120 12 278.6 3.0 20161120 18 275.8 6.0 20161121 00 270.1 7.0 20161121 06 276.8 3.0 20161121 12 276.8 4.0 20161121 18 276.0 6.0 20161122 00 270.9 7.0 20161122 06 272.0 2.0 20161122 12 274.6 3.0 20161122 18 274.2 6.0 20161123 00 272.0 7.0 20161123 06 274.8 3.0 20161123 12 274.2 4.0 20161123 18 273.9 6.0 20161124 00 271.9 7.0 20161124 06 273.6 2.0 20161124 12 269.0 3.0 20161124 18 267.0 6.0 20161125 00 269.8 7.0 20161125 06 275.8 2.0 20161125 12 269.6 3.0 20161125 18 266.0 6.0 20161126 00 267.8 7.0 20161126 06 271.0 2.0 20161126 12 272.8 3.0 20161126 18 276.6 6.0 20161127 00 276.6 7.0 20161127 06 275.8 2.0 20161127 12 271.8 3.2 20161127 18 268.8 6.0 20161128 00 266.2 7.0 20161128 06 270.0 3.0 20161128 12 272.0 3.0 20161128 18 271.8 6.0 20161129 00 267.8 7.0 20161129 06 267.0 2.0 20161129 12 270.8 3.0 20161129 18 272.2 6.0 20161130 00 272.4 7.0 20161130 06 272.2 3.0 20161130 12 266.0 3.0 20161130 18 260.5 6.0 20161201 00 259.4 7.0 20161201 06 261.1 2.0 20161201 12 262.4 3.0 20161201 18 263.2 5.0 20161202 00 261.8 6.0 20161202 06 261.0 2.0 20161202 12 262.8 3.0 20161202 18 260.8 5.0 20161203 00 260.0 6.0 20161203 06 261.0 3.0 20161203 12 261.0 3.0 20161203 18 259.9 5.0 20161204 00 258.0 6.0 20161204 06 266.0 2.0 20161204 12 263.8 3.0 20161204 18 267.6 5.0 20161205 00 269.0 6.0 20161205 06 273.0 3.0 20161205 12 266.0 3.0 20161205 18 265.0 5.0 20161206 00 266.0 6.0 20161206 06 269.0 2.0 20161206 12 269.0 3.0 20161206 18 270.0 5.0 20161207 00 269.8 6.0 20161207 06 275.8 3.0 20161207 12 275.8 3.0 20161207 18 273.2 5.0 20161208 00 271.3 6.0 20161208 06 270.3 3.0 20161208 12 270.9 3.0 20161208 18 265.1 5.0 20161209 00 265.6 6.0 20161209 06 276.8 2.0 20161209 12 274.0 3.0 20161209 18 270.2 5.0 20161210 00 268.4 6.0 20161210 06 277.0 2.0 20161210 12 273.0 3.0 20161210 18 273.0 5.0 20161211 00 275.0 6.0 20161211 06 270.0 2.0 20161211 12 264.2 3.0 20161211 18 263.0 5.0 20161212 00 264.8 6.0 20161212 06 269.8 3.0 20161212 12 268.0 3.0 20161212 18 266.0 5.0 20161213 00 265.0 6.0 20161213 06 267.2 2.0 20161213 12 269.8 3.0 20161213 18 270.0 5.0 20161214 00 269.2 6.0 20161214 06 272.0 2.0 20161214 12 269.2 3.0 20161214 18 268.2 5.0 20161215 00 268.2 6.0 20161215 06 275.0 3.0 20161215 12 269.2 3.0 20161215 18 267.2 5.0 20161216 00 268.2 6.0 20161216 06 270.2 2.0 20161216 12 269.2 3.0 20161216 18 270.2 5.0 20161217 00 272.2 6.0 20161217 06 268.2 2.0 20161217 12 266.0 3.0 20161217 18 263.0 5.0 20161218 00 260.0 6.0 20161218 06 264.8 2.0 20161218 12 265.0 3.0 20161218 18 268.6 5.0 20161219 00 268.8 6.0 20161219 06 272.8 2.0 20161219 12 268.8 3.0 20161219 18 267.0 5.0 20161220 00 265.8 6.0 20161220 06 267.0 2.0 20161220 12 266.0 3.0 20161220 18 268.0 5.0 20161221 00 268.2 6.0 20161221 06 271.0 2.0 20161221 12 270.0 3.0 20161221 18 269.8 5.0 20161222 00 266.8 6.0 20161222 06 270.8 3.0 20161222 12 267.8 3.0 20161222 18 269.4 5.0 20161223 00 268.8 6.0 20161223 06 265.0 2.0 20161223 12 266.8 3.0 20161223 18 265.8 5.0 20161224 00 270.0 6.0 20161224 06 273.2 2.0 20161224 12 269.0 3.0 20161224 18 268.8 5.0 20161225 00 267.8 6.0 20161225 06 272.8 2.0 20161225 12 271.6 3.0 20161225 18 270.0 5.0 20161226 00 267.0 6.0 20161226 06 270.8 2.0 20161226 12 269.8 3.0 20161226 18 267.2 5.0 20161227 00 267.0 6.0 20161227 06 269.0 3.0 20161227 12 269.0 3.0 20161227 18 269.0 5.0 20161228 00 267.0 6.0 20161228 06 270.0 2.0 20161228 12 272.6 3.0 20161228 18 271.0 5.0 20161229 00 269.1 6.0 20161229 06 277.8 3.0 20161229 12 276.0 3.0 20161229 18 273.6 5.0 20161230 00 269.5 6.0 20161230 06 267.4 2.0 20161230 12 268.4 3.0 20161230 18 268.2 5.0 20161231 00 268.2 6.0 20161231 06 270.0 2.0 20161231 12 269.2 3.0 20161231 18 275.7 5.0 20170101 00 276.8 6.2 20170101 06 272.7 3.0 20170101 12 272.9 3.0 20170101 18 270.2 5.0 20170102 00 270.0 6.0 20170102 06 272.8 2.0 20170102 12 272.6 3.0 20170102 18 268.6 5.0 20170103 00 265.8 6.0 20170103 06 274.8 3.0 20170103 12 272.0 3.0 20170103 18 271.2 5.0 20170104 00 269.2 6.0 20170104 06 270.2 2.0 20170104 12 268.2 3.0 20170104 18 269.2 5.0 20170105 00 268.0 6.0 20170105 06 270.0 2.0 20170105 12 268.0 3.0 20170105 18 266.1 5.0 20170106 00 265.2 6.0 20170106 06 266.0 3.0 20170106 12 269.0 3.0 20170106 18 268.0 5.0 20170107 00 266.8 6.0 20170107 06 271.3 2.0 20170107 12 268.0 3.0 20170107 18 269.8 5.0 20170108 00 268.0 6.0 20170108 06 271.0 2.0 20170108 12 268.8 3.0 20170108 18 267.8 5.0 20170109 00 266.0 6.0 20170109 06 264.0 2.0 20170109 12 267.8 3.0 20170109 18 262.9 5.0 20170110 00 259.8 6.0 20170110 06 263.7 2.0 20170110 12 265.2 3.0 20170110 18 262.8 5.0 20170111 00 261.8 6.0 20170111 06 265.8 2.0 20170111 12 266.0 3.0 20170111 18 264.2 5.0 20170112 00 261.2 6.0 20170112 06 265.2 2.0 20170112 12 262.8 3.0 20170112 18 261.2 5.0 20170113 00 260.8 6.0 20170113 06 268.8 3.0 20170113 12 267.2 3.0 20170113 18 267.2 5.0 20170114 00 267.8 6.0 20170114 06 268.8 2.0 20170114 12 269.8 3.0 20170114 18 269.8 5.0 20170115 00 266.8 6.0 20170115 06 267.0 2.0 20170115 12 267.6 3.0 20170115 18 262.0 5.0 20170116 00 259.0 6.0 20170116 06 259.0 2.0 20170116 12 261.8 3.0 20170116 18 260.2 5.0 20170117 00 256.4 6.0 20170117 06 262.2 2.0 20170117 12 258.0 3.0 20170117 18 256.8 5.0 20170118 00 258.0 6.0 20170118 06 257.2 2.0 20170118 12 257.2 3.0 20170118 18 260.2 5.0 20170119 00 261.2 6.0 20170119 06 262.6 2.0 20170119 12 265.6 3.0 20170119 18 264.8 5.0 20170120 00 269.6 6.0 20170120 06 268.2 3.0 20170120 12 269.2 3.0 20170120 18 271.0 5.0 20170121 00 267.2 6.0 20170121 06 269.4 7.0 20170121 12 271.8 3.0 20170121 18 271.6 5.0 20170122 00 271.6 6.0 20170122 06 269.8 7.0 20170122 12 266.8 3.0 20170122 18 267.8 5.0 20170123 00 262.8 6.0 20170123 06 261.0 7.0 20170123 12 261.0 3.0 20170123 18 260.8 5.0 20170124 00 260.6 6.0 20170124 06 257.0 2.0 20170124 12 259.1 3.0 20170124 18 261.5 5.0 20170125 00 257.8 6.0 20170125 06 258.0 3.0 20170125 12 262.1 3.0 20170125 18 264.8 5.0 20170126 00 258.3 6.0 20170126 06 262.1 2.0 20170126 12 259.7 3.0 20170126 18 258.6 5.0 20170127 00 259.0 6.0 20170127 06 260.8 3.0 20170127 12 256.9 3.0 20170127 18 260.6 5.0 20170128 00 261.2 6.0 20170128 06 261.0 2.0 20170128 12 260.1 3.0 20170128 18 259.1 5.0 20170129 00 258.0 6.0 20170129 06 261.9 2.0 20170129 12 262.5 3.0 20170129 18 255.6 5.0 20170130 00 253.8 6.0 20170130 06 253.8 3.0 20170130 12 259.6 3.0 20170130 18 256.8 5.0 20170131 00 254.8 6.0 20170131 06 257.8 2.0 20170131 12 259.8 3.0 20170131 18 263.4 5.0 20170201 00 263.5 6.0 20170201 06 268.8 2.0 20170201 12 266.0 3.0 20170201 18 267.0 5.0 20170202 00 267.0 6.0 20170202 06 264.0 2.0 20170202 12 264.2 3.0 20170202 18 267.2 5.0 20170203 00 260.4 6.0 20170203 06 265.0 2.0 20170203 12 267.0 2.0 20170203 18 262.8 5.0 20170204 00 261.0 6.0 20170204 06 264.0 3.0 20170204 12 261.7 3.0 20170204 18 257.0 5.0 20170205 00 258.8 6.0 20170205 06 265.3 2.0 20170205 12 262.1 3.0 20170205 18 256.8 5.0 20170206 00 257.6 6.0 20170206 06 264.6 2.0 20170206 12 257.4 3.0 20170206 18 258.8 5.0 20170207 00 251.8 6.0 20170207 06 253.1 2.0 20170207 12 248.8 3.0 20170207 18 248.1 5.0 20170208 00 249.7 6.0 20170208 06 254.8 2.0 20170208 12 256.6 3.0 20170208 18 256.7 5.0 20170209 00 258.3 6.0 20170209 06 257.3 2.0 20170209 12 255.3 3.0 20170209 18 252.0 5.0 20170210 00 255.8 6.0 20170210 06 263.6 2.0 20170210 12 260.0 2.0 20170210 18 258.1 5.0 20170211 00 249.7 6.0 20170211 06 257.6 3.0 20170211 12 255.8 3.0 20170211 18 251.4 5.0 20170212 00 252.2 6.0 20170212 06 255.0 2.0 20170212 12 256.0 3.0 20170212 18 255.8 5.0 20170213 00 254.2 6.0 20170213 06 254.2 2.0 20170213 12 257.4 3.0 20170213 18 253.2 5.0 20170214 00 255.8 6.0 20170214 06 259.8 2.0 20170214 12 260.8 3.0 20170214 18 259.0 5.0 20170215 00 260.8 6.0 20170215 06 260.1 2.0 20170215 12 260.0 3.0 20170215 18 259.8 5.0 20170216 00 260.6 6.0 20170216 06 262.8 2.0 20170216 12 266.8 3.0 20170216 18 267.0 5.0 20170217 00 266.0 6.0 20170217 06 265.8 2.0 20170217 12 271.0 3.0 20170217 18 269.0 5.0 20170218 00 267.8 6.0 20170218 06 265.2 3.0 20170218 12 263.2 3.0 20170218 18 267.2 5.0 20170219 00 267.0 6.0 20170219 06 261.8 2.0 20170219 12 262.8 2.0 20170219 18 263.0 5.0 20170220 00 264.8 6.0 20170220 06 261.0 2.0 20170220 12 259.0 3.0 20170220 18 259.2 5.0 20170221 00 256.8 6.0 20170221 06 258.8 2.0 20170221 12 258.0 3.0 20170221 18 253.2 5.0 20170222 00 253.2 6.0 20170222 06 257.8 2.0 20170222 12 261.0 3.0 20170222 18 261.8 5.0 20170223 00 256.0 6.0 20170223 06 257.0 3.0 20170223 12 258.2 3.0 20170223 18 257.0 5.0 20170224 00 257.0 6.0 20170224 06 265.0 2.0 20170224 12 260.8 3.0 20170224 18 262.5 5.0 20170225 00 264.8 6.0 20170225 06 266.0 2.0 20170225 12 264.0 3.0 20170225 18 263.0 5.0 20170226 00 262.6 6.0 20170226 06 265.8 2.0 20170226 12 264.0 2.0 20170226 18 261.9 5.0 20170227 00 258.9 6.0 20170227 06 262.0 2.0 20170227 12 263.0 3.0 20170227 18 264.0 5.0 20170228 00 261.0 6.0 20170228 06 258.9 3.0 20170228 12 266.6 3.0 20170228 18 265.7 5.0 20170301 00 262.5 6.0 20170301 06 261.4 2.0 20170301 12 259.3 3.0 20170301 18 254.7 4.0 20170302 00 254.6 5.0 20170302 06 258.8 2.0 20170302 12 256.6 2.0 20170302 18 253.0 4.0 20170303 00 251.8 5.0 20170303 06 251.2 2.0 20170303 12 249.0 3.0 20170303 18 247.8 4.0 20170304 00 249.8 5.0 20170304 06 259.6 2.0 20170304 12 260.8 3.0 20170304 18 261.4 4.0 20170305 00 258.6 5.0 20170305 06 263.0 3.0 20170305 12 261.8 2.0 20170305 18 256.8 4.0 20170306 00 259.0 5.0 20170306 06 264.8 2.0 20170306 12 259.8 3.0 20170306 18 260.8 4.0 20170307 00 257.6 5.0 20170307 06 256.4 2.0 20170307 12 254.0 2.0 20170307 18 251.0 4.0 20170308 00 251.6 5.0 20170308 06 251.8 2.0 20170308 12 250.0 3.0 20170308 18 254.0 4.0 20170309 00 254.0 5.0 20170309 06 248.3 2.0 20170309 12 253.0 2.0 20170309 18 253.2 4.0 20170310 00 252.2 5.0 20170310 06 250.2 2.0 20170310 12 253.0 3.0 20170310 18 254.2 4.0 20170311 00 258.2 5.0 20170311 06 257.8 2.0 20170311 12 257.0 2.0 20170311 18 260.0 4.0 20170312 00 254.3 5.0 20170312 06 255.0 2.0 20170312 12 251.2 2.0 20170312 18 256.8 4.0 20170313 00 254.1 5.0 20170313 06 249.4 2.0 20170313 12 246.2 3.0 20170313 18 249.2 4.0 20170314 00 248.4 5.0 20170314 06 248.2 2.0 20170314 12 250.0 3.0 20170314 18 255.8 4.0 20170315 00 254.0 5.0 20170315 06 257.0 2.0 20170315 12 254.9 3.0 20170315 18 259.0 4.2 20170316 00 258.0 5.0 20170316 06 253.5 2.0 20170316 12 252.5 3.0 20170316 18 257.0 5.0 20170317 00 257.0 5.0 20170317 06 259.0 2.0 20170317 12 260.0 3.0 20170317 18 256.2 4.0 20170318 00 256.8 5.0 20170318 06 254.8 2.0 20170318 12 257.8 2.0 20170318 18 257.8 4.0 20170319 00 258.0 5.0 20170319 06 261.8 2.0 20170319 12 263.0 3.0 20170319 18 258.0 4.0 20170320 00 255.8 5.0 20170320 06 261.0 2.0 20170320 12 263.0 3.0 20170320 18 264.0 4.0 20170321 00 259.0 5.0 20170321 06 264.2 2.0 20170321 12 262.2 2.0 20170321 18 263.2 4.0 20170322 00 262.8 5.0 20170322 06 263.8 2.0 20170322 12 263.0 3.0 20170322 18 264.0 4.0 20170323 00 264.0 5.0 20170323 06 265.8 2.0 20170323 12 267.2 2.0 20170323 18 263.2 4.0 20170324 00 262.0 5.0 20170324 06 256.2 2.0 20170324 12 263.0 3.0 20170324 18 261.2 4.0 20170325 00 261.0 5.0 20170325 06 262.2 2.0 20170325 12 264.0 2.0 20170325 18 261.0 4.0 20170326 00 260.0 5.0 20170326 06 265.2 2.0 20170326 12 260.2 3.0 20170326 18 261.2 4.0 20170327 00 259.8 5.0 20170327 06 259.2 2.0 20170327 12 255.2 3.0 20170327 18 253.1 4.0 20170328 00 256.4 5.0 20170328 06 250.2 2.0 20170328 12 252.0 2.0 20170328 18 252.2 4.0 20170329 00 253.4 5.0 20170329 06 249.2 2.0 20170329 12 250.1 3.0 20170329 18 248.5 4.0 20170330 00 254.2 5.0 20170330 06 252.8 2.0 20170330 12 257.8 2.0 20170330 18 257.8 4.0 20170331 00 254.2 5.0 20170331 06 252.2 2.0 20170331 12 258.9 3.0 20170331 18 256.2 4.0 20170401 00 258.1 5.0 20170401 06 254.2 2.0 20170401 12 254.0 3.0 20170401 18 256.8 5.0 20170402 00 259.0 6.0 20170402 06 256.0 2.0 20170402 12 257.2 3.0 20170402 18 257.2 5.0 20170403 00 253.2 6.0 20170403 06 251.0 3.0 20170403 12 255.2 3.0 20170403 18 254.2 5.0 20170404 00 255.8 6.0 20170404 06 259.6 2.0 20170404 12 262.2 3.0 20170404 18 262.0 5.0 20170405 00 257.2 6.0 20170405 06 258.2 2.0 20170405 12 260.0 3.0 20170405 18 258.8 5.0 20170406 00 258.0 6.0 20170406 06 258.0 2.0 20170406 12 256.2 3.0 20170406 18 259.0 5.0 20170407 00 262.2 6.0 20170407 06 261.0 2.0 20170407 12 263.0 3.0 20170407 18 264.0 5.0 20170408 00 264.8 6.0 20170408 06 271.8 2.0 20170408 12 270.8 3.0 20170408 18 271.2 5.0 20170409 00 265.2 6.0 20170409 06 270.0 2.0 20170409 12 269.2 3.0 20170409 18 269.0 5.0 20170410 00 266.0 6.0 20170410 06 264.8 3.0 20170410 12 261.8 3.0 20170410 18 259.0 5.0 20170411 00 261.0 6.0 20170411 06 258.8 2.0 20170411 12 256.8 3.0 20170411 18 259.8 5.0 20170412 00 259.0 6.0 20170412 06 252.6 2.0 20170412 12 249.0 3.0 20170412 18 253.2 5.0 20170413 00 255.2 6.0 20170413 06 253.0 2.0 20170413 12 255.8 3.0 20170413 18 252.2 5.0 20170414 00 251.9 6.0 20170414 06 256.8 2.0 20170414 12 259.0 3.0 20170414 18 260.0 5.0 20170415 00 260.8 6.0 20170415 06 261.6 2.0 20170415 12 263.0 2.0 20170415 18 267.6 5.0 20170416 00 265.8 6.0 20170416 06 266.6 2.0 20170416 12 269.4 3.0 20170416 18 265.6 5.0 20170417 00 261.6 6.0 20170417 06 260.4 3.0 20170417 12 262.6 3.0 20170417 18 262.0 5.0 20170418 00 258.4 6.0 20170418 06 256.2 2.0 20170418 12 258.2 3.0 20170418 18 257.2 5.0 20170419 00 260.0 6.0 20170419 06 258.0 2.0 20170419 12 255.0 3.0 20170419 18 256.0 5.0 20170420 00 257.0 6.0 20170420 06 261.0 2.0 20170420 12 260.0 3.0 20170420 18 262.8 5.0 20170421 00 258.7 6.0 20170421 06 261.6 2.0 20170421 12 265.8 3.0 20170421 18 263.8 5.0 20170422 00 260.0 6.0 20170422 06 255.0 3.0 20170422 12 265.8 3.0 20170422 18 259.0 5.0 20170423 00 260.6 6.0 20170423 06 259.8 2.0 20170423 12 250.6 3.0 20170423 18 247.0 5.0 20170424 00 249.6 6.0 20170424 06 257.4 3.0 20170424 12 254.0 3.0 20170424 18 256.0 5.0 20170425 00 252.2 6.0 20170425 06 250.0 2.0 20170425 12 248.4 3.0 20170425 18 249.4 5.0 20170426 00 249.0 6.0 20170426 06 247.0 2.0 20170426 12 246.2 3.0 20170426 18 249.8 5.0 20170427 00 249.0 6.0 20170427 06 241.0 3.0 20170427 12 245.8 3.0 20170427 18 244.0 5.0 20170428 00 245.2 6.0 20170428 06 244.8 2.0 20170428 12 242.8 3.0 20170428 18 242.0 5.0 20170429 00 240.8 6.0 20170429 06 245.0 3.0 20170429 12 244.4 3.0 20170429 18 248.6 5.0 20170430 00 254.4 6.0 20170430 06 255.2 2.0 20170430 12 254.8 3.0 20170430 18 258.6 5.0 20170501 00 262.8 6.0 20170501 06 262.0 3.0 20170501 12 264.8 3.0 20170501 18 267.8 5.0 20170502 00 265.8 7.0 20170502 06 258.9 3.0 20170502 12 257.9 3.0 20170502 18 258.8 6.0 20170503 00 260.0 7.0 20170503 06 264.0 2.0 20170503 12 267.6 3.0 20170503 18 267.6 5.0 20170504 00 265.0 7.0 20170504 06 263.0 3.0 20170504 12 263.6 3.0 20170504 18 265.4 6.0 20170505 00 266.4 7.0 20170505 06 267.2 2.0 20170505 12 263.8 3.0 20170505 18 265.0 5.0 20170506 00 266.8 7.0 20170506 06 264.8 3.0 20170506 12 263.4 3.0 20170506 18 267.1 6.0 20170507 00 272.6 7.0 20170507 06 272.8 2.0 20170507 12 278.6 3.0 20170507 18 279.8 6.0 20170508 00 273.2 7.0 20170508 06 266.2 3.0 20170508 12 262.2 3.0 20170508 18 262.2 5.0 20170509 00 262.2 7.0 20170509 06 259.0 3.0 20170509 12 257.6 3.0 20170509 18 260.4 6.0 20170510 00 262.0 7.0 20170510 06 258.6 2.0 20170510 12 258.6 3.0 20170510 18 261.6 5.0 20170511 00 258.8 7.0 20170511 06 256.0 3.0 20170511 12 259.8 4.0 20170511 18 261.8 6.0 20170512 00 263.6 7.0 20170512 06 257.0 2.0 20170512 12 259.8 3.0 20170512 18 257.0 5.0 20170513 00 254.0 7.0 20170513 06 255.2 3.0 20170513 12 255.2 3.0 20170513 18 255.2 6.0 20170514 00 253.8 7.0 20170514 06 258.2 2.0 20170514 12 256.8 3.0 20170514 18 259.8 6.0 20170515 00 255.4 7.0 20170515 06 260.4 2.0 20170515 12 260.2 3.0 20170515 18 261.4 5.0 20170516 00 262.4 7.0 20170516 06 260.4 3.0 20170516 12 264.0 3.0 20170516 18 266.2 6.0 20170517 00 267.4 7.0 20170517 06 264.2 2.0 20170517 12 262.0 3.0 20170517 18 264.0 5.0 20170518 00 264.6 7.0 20170518 06 266.8 2.0 20170518 12 267.0 3.0 20170518 18 267.4 6.0 20170519 00 269.2 7.0 20170519 06 270.0 2.0 20170519 12 268.6 3.0 20170519 18 265.8 5.0 20170520 00 267.6 7.0 20170520 06 262.8 2.0 20170520 12 259.0 3.0 20170520 18 258.8 6.0 20170521 00 259.0 7.0 20170521 06 259.4 3.0 20170521 12 263.8 3.0 20170521 18 262.8 5.0 20170522 00 258.8 7.0 20170522 06 256.6 2.0 20170522 12 260.4 3.0 20170522 18 260.4 6.0 20170523 00 260.6 7.0 20170523 06 257.8 3.0 20170523 12 259.6 3.0 20170523 18 262.4 6.0 20170524 00 261.6 7.0 20170524 06 262.6 2.0 20170524 12 260.8 3.0 20170524 18 262.8 5.0 20170525 00 266.4 7.0 20170525 06 262.4 2.0 20170525 12 260.5 3.0 20170525 18 260.6 6.0 20170526 00 259.6 7.0 20170526 06 253.8 3.0 20170526 12 253.4 3.0 20170526 18 253.6 5.0 20170527 00 255.6 7.0 20170527 06 248.6 2.0 20170527 12 250.6 4.0 20170527 18 250.6 6.0 20170528 00 248.6 7.0 20170528 06 244.2 3.0 20170528 12 248.2 3.0 20170528 18 247.2 5.0 20170529 00 246.2 7.0 20170529 06 243.2 2.0 20170529 12 243.2 3.0 20170529 18 249.8 6.0 20170530 00 248.6 7.0 20170530 06 247.0 3.0 20170530 12 248.2 3.0 20170530 18 248.0 6.0 20170531 00 249.0 7.0 20170531 06 247.2 3.0 20170531 12 243.2 3.0 20170531 18 242.6 5.0 20170601 00 244.2 7.0 20170601 06 244.0 2.0 20170601 12 246.2 3.0 20170601 18 247.2 5.0 20170602 00 247.2 7.0 20170602 06 245.0 3.0 20170602 12 251.2 3.0 20170602 18 253.2 5.0 20170603 00 251.4 6.0 20170603 06 256.2 2.0 20170603 12 256.2 3.0 20170603 18 254.3 5.0 20170604 00 256.0 7.0 20170604 06 254.8 3.0 20170604 12 255.8 3.0 20170604 18 253.2 5.0 20170605 00 249.4 6.0 20170605 06 243.2 2.0 20170605 12 243.8 3.0 20170605 18 243.0 5.0 20170606 00 245.0 7.0 20170606 06 248.0 3.0 20170606 12 244.2 3.0 20170606 18 243.8 5.0 20170607 00 242.0 6.0 20170607 06 240.2 3.0 20170607 12 239.8 3.0 20170607 18 237.8 5.0 20170608 00 237.8 7.0 20170608 06 240.8 2.0 20170608 12 242.2 3.0 20170608 18 239.6 5.0 20170609 00 238.2 6.8 20170609 06 241.0 2.0 20170609 12 247.5 3.0 20170609 18 250.6 5.0 20170610 00 253.6 7.0 20170610 06 251.4 2.0 20170610 12 252.6 3.0 20170610 18 253.0 5.0 20170611 00 254.6 6.0 20170611 06 257.4 3.0 20170611 12 257.4 3.0 20170611 18 256.6 5.0 20170612 00 256.8 6.0 20170612 06 261.4 2.0 20170612 12 258.2 3.0 20170612 18 256.8 5.0 20170613 00 258.4 7.0 20170613 06 255.3 2.0 20170613 12 255.4 3.0 20170613 18 254.8 5.0 20170614 00 255.4 6.0 20170614 06 257.8 3.0 20170614 12 266.2 3.0 20170614 18 264.6 5.0 20170615 00 268.4 7.0 20170615 06 264.6 2.0 20170615 12 267.0 3.0 20170615 18 270.0 5.0 20170616 00 269.0 6.0 20170616 06 260.4 2.0 20170616 12 259.4 3.0 20170616 18 256.6 5.0 20170617 00 255.0 6.0 20170617 06 257.6 2.0 20170617 12 261.0 3.0 20170617 18 259.8 5.0 20170618 00 262.6 7.0 20170618 06 256.8 2.0 20170618 12 254.8 3.0 20170618 18 257.0 5.0 20170619 00 257.0 6.0 20170619 06 257.0 3.0 20170619 12 261.2 3.0 20170619 18 261.4 5.0 20170620 00 262.4 7.0 20170620 06 260.2 2.0 20170620 12 259.0 3.0 20170620 18 260.0 5.0 20170621 00 259.2 6.0 20170621 06 260.2 3.0 20170621 12 263.0 3.0 20170621 18 264.0 5.0 20170622 00 262.8 7.0 20170622 06 261.8 2.0 20170622 12 258.0 3.0 20170622 18 258.0 5.0 20170623 00 255.4 6.0 20170623 06 259.2 2.0 20170623 12 259.0 3.0 20170623 18 258.0 6.0 20170624 00 257.8 7.0 20170624 06 253.0 3.0 20170624 12 256.8 3.0 20170624 18 254.0 5.0 20170625 00 256.8 7.0 20170625 06 251.2 2.0 20170625 12 250.0 3.0 20170625 18 251.2 5.0 20170626 00 254.2 7.0 20170626 06 250.2 3.0 20170626 12 252.2 3.0 20170626 18 253.8 5.0 20170627 00 255.2 6.8 20170627 06 257.8 2.0 20170627 12 259.6 3.0 20170627 18 260.0 5.0 20170628 00 261.0 6.2 20170628 06 259.0 3.0 20170628 12 262.6 3.0 20170628 18 265.6 6.0 20170629 00 263.0 7.0 20170629 06 254.2 2.0 20170629 12 260.0 3.0 20170629 18 261.6 5.0 20170630 00 259.6 6.0 20170630 06 258.0 2.0 20170630 12 256.2 3.0 20170630 18 258.6 5.0 20170701 00 262.4 7.0 20170701 06 261.0 2.2 20170701 12 257.8 3.0 20170701 18 260.4 5.0 20170702 00 259.8 6.0 20170702 06 263.6 2.0 20170702 12 260.8 2.2 20170702 18 258.6 5.0 20170703 00 259.6 6.0 20170703 06 262.6 2.0 20170703 12 265.6 3.0 20170703 18 263.8 5.0 20170704 00 261.8 6.0 20170704 06 255.8 2.0 20170704 12 256.8 2.0 20170704 18 255.8 4.0 20170705 00 257.6 5.8 20170705 06 259.0 2.0 20170705 12 261.4 3.0 20170705 18 261.0 5.0 20170706 00 263.0 6.0 20170706 06 264.2 3.0 20170706 12 267.0 3.0 20170706 18 269.0 5.0 20170707 00 272.6 6.0 20170707 06 291.9 2.0 20170707 12 293.3 3.0 20170707 18 294.7 5.0 20170708 00 293.2 6.0 20170708 06 293.0 2.0 20170708 12 289.3 3.0 20170708 18 289.8 5.0 20170709 00 289.2 6.0 20170709 06 282.0 2.0 20170709 12 281.8 3.0 20170709 18 279.6 5.0 20170710 00 278.8 6.0 20170710 06 281.6 2.0 20170710 12 281.4 3.0 20170710 18 279.4 5.0 20170711 00 279.4 6.0 20170711 06 279.8 2.0 20170711 12 277.0 2.0 20170711 18 276.8 4.0 20170712 00 275.0 5.0 20170712 06 280.0 2.0 20170712 12 279.6 3.0 20170712 18 280.2 5.0 20170713 00 278.4 6.0 20170713 06 276.6 3.0 20170713 12 278.6 2.0 20170713 18 280.4 4.8 20170714 00 279.6 5.8 20170714 06 275.7 2.0 20170714 12 278.8 3.0 20170714 18 282.6 5.0 20170715 00 282.2 6.0 20170715 06 275.7 2.0 20170715 12 276.5 3.0 20170715 18 276.2 5.0 20170716 00 271.7 5.8 20170716 06 274.8 2.0 20170716 12 276.5 3.0 20170716 18 276.1 5.0 20170717 00 274.6 6.0 20170717 06 268.0 4.0 20170717 12 268.6 3.0 20170717 18 265.8 5.0 20170718 00 264.8 6.0 20170718 06 261.0 3.0 20170718 12 264.0 2.2 20170718 18 264.2 5.0 20170719 00 265.0 6.0 20170719 06 264.6 2.0 20170719 12 265.4 3.0 20170719 18 264.0 5.0 20170720 00 263.4 6.0 20170720 06 260.4 2.0 20170720 12 262.4 2.0 20170720 18 261.4 4.0 20170721 00 260.2 5.0 20170721 06 257.2 2.0 20170721 12 260.2 3.0 20170721 18 264.2 5.0 20170722 00 265.0 6.0 20170722 06 262.0 2.0 20170722 12 262.0 3.0 20170722 18 265.8 5.0 20170723 00 265.6 6.0 20170723 06 259.8 3.0 20170723 12 262.0 3.0 20170723 18 262.2 5.0 20170724 00 263.0 6.0 20170724 06 259.0 2.0 20170724 12 259.8 3.0 20170724 18 261.0 5.0 20170725 00 262.0 6.0 20170725 06 257.9 2.0 20170725 12 257.9 3.0 20170725 18 255.9 5.0 20170726 00 259.7 6.0 20170726 06 276.4 2.0 20170726 12 272.6 3.0 20170726 18 267.2 5.0 20170727 00 268.2 6.0 20170727 06 271.0 2.0 20170727 12 264.8 2.0 20170727 18 261.6 5.0 20170728 00 264.4 6.0 20170728 06 270.6 2.0 20170728 12 270.4 3.0 20170728 18 268.6 5.0 20170729 00 265.5 5.8 20170729 06 266.4 2.0 20170729 12 267.6 2.0 20170729 18 266.8 4.0 20170730 00 266.2 6.0 20170730 06 265.2 2.0 20170730 12 271.2 3.0 20170730 18 271.6 5.0 20170731 00 270.5 6.0 20170731 06 274.1 2.0 20170731 12 276.9 3.0 20170731 18 281.4 5.0 20170801 00 281.6 6.0 20170801 06 279.0 2.0 20170801 12 288.6 3.0 20170801 18 289.6 5.0 20170802 00 286.8 6.0 20170802 06 282.6 2.0 20170802 12 279.8 3.0 20170802 18 281.4 5.0 20170803 00 277.8 6.0 20170803 06 277.6 2.0 20170803 12 275.8 3.0 20170803 18 275.8 5.0 20170804 00 274.8 6.0 20170804 06 280.6 2.8 20170804 12 282.6 3.0 20170804 18 279.0 5.0 20170805 00 275.8 6.0 20170805 06 277.6 2.0 20170805 12 274.4 2.0 20170805 18 273.8 5.0 20170806 00 272.6 6.0 20170806 06 271.8 2.0 20170806 12 275.0 3.0 20170806 18 273.4 5.0 20170807 00 268.8 6.0 20170807 06 263.8 2.0 20170807 12 261.9 3.0 20170807 18 261.8 5.0 20170808 00 264.0 6.0 20170808 06 261.4 2.0 20170808 12 262.4 3.0 20170808 18 264.2 5.0 20170809 00 264.0 6.0 20170809 06 265.1 2.0 20170809 12 268.9 3.0 20170809 18 271.8 5.0 20170810 00 277.4 6.0 20170810 06 276.8 2.0 20170810 12 276.8 3.0 20170810 18 276.4 5.0 20170811 00 276.8 6.0 20170811 06 272.4 3.0 20170811 12 275.4 3.0 20170811 18 273.2 5.0 20170812 00 274.4 6.0 20170812 06 275.4 2.0 20170812 12 276.4 2.0 20170812 18 275.0 5.0 20170813 00 275.0 6.0 20170813 06 278.0 2.0 20170813 12 278.0 3.0 20170813 18 279.6 5.0 20170814 00 281.2 6.0 20170814 06 282.4 2.0 20170814 12 278.8 2.0 20170814 18 278.6 4.8 20170815 00 276.6 5.0 20170815 06 273.8 2.0 20170815 12 274.6 3.0 20170815 18 273.6 5.0 20170816 00 271.6 6.0 20170816 06 261.8 3.0 20170816 12 262.0 3.0 20170816 18 258.0 4.8 20170817 00 256.8 5.0 20170817 06 259.6 2.0 20170817 12 261.8 3.0 20170817 18 263.8 5.0 20170818 00 264.0 6.0 20170818 06 265.8 2.0 20170818 12 267.8 3.0 20170818 18 268.1 5.0 20170819 00 271.9 6.0 20170819 06 279.0 2.0 20170819 12 276.8 3.0 20170819 18 276.0 5.0 20170820 00 278.0 6.0 20170820 06 281.0 2.0 20170820 12 283.0 3.0 20170820 18 282.2 5.0 20170821 00 283.4 6.0 20170821 06 277.4 3.0 20170821 12 278.2 2.0 20170821 18 279.2 5.0 20170822 00 278.2 6.0 20170822 06 274.2 2.0 20170822 12 277.7 3.0 20170822 18 276.6 5.0 20170823 00 269.4 6.0 20170823 06 272.6 2.0 20170823 12 268.8 3.0 20170823 18 269.0 5.0 20170824 00 266.0 6.0 20170824 06 267.8 2.0 20170824 12 265.8 3.0 20170824 18 261.8 5.0 20170825 00 261.0 6.0 20170825 06 264.6 2.0 20170825 12 265.8 3.0 20170825 18 266.0 5.0 20170826 00 266.0 6.0 20170826 06 270.8 2.0 20170826 12 271.6 3.0 20170826 18 269.8 5.0 20170827 00 268.0 6.0 20170827 06 268.8 2.0 20170827 12 269.8 3.0 20170827 18 266.8 5.0 20170828 00 266.0 5.8 20170828 06 270.6 3.0 20170828 12 271.2 3.0 20170828 18 275.0 5.0 20170829 00 274.8 6.0 20170829 06 275.2 2.0 20170829 12 274.0 3.0 20170829 18 275.0 5.0 20170830 00 273.0 5.8 20170830 06 277.0 2.0 20170830 12 276.8 2.0 20170830 18 276.0 4.8 20170831 00 275.0 5.8 20170831 06 279.6 2.0 20170831 12 281.8 3.0 20170831 18 280.0 5.0 20170901 00 278.6 6.0 20170901 06 283.6 2.0 20170901 12 281.6 3.0 20170901 18 279.8 5.0 20170902 00 279.0 6.0 20170902 06 279.8 3.0 20170902 12 276.8 3.0 20170902 18 276.0 5.0 20170903 00 275.0 6.0 20170903 06 276.2 2.0 20170903 12 274.8 3.0 20170903 18 275.6 5.0 20170904 00 274.8 6.0 20170904 06 275.6 2.0 20170904 12 277.8 3.0 20170904 18 275.8 5.0 20170905 00 275.8 6.0 20170905 06 282.6 2.0 20170905 12 285.6 3.0 20170905 18 288.4 5.0 20170906 00 284.0 6.0 20170906 06 292.8 2.0 20170906 12 289.2 3.0 20170906 18 292.0 5.0 20170907 00 288.3 6.0 20170907 06 291.0 2.0 20170907 12 293.0 3.0 20170907 18 295.2 5.0 20170908 00 293.4 6.0 20170908 06 285.9 2.0 20170908 12 282.8 3.0 20170908 18 286.6 5.0 20170909 00 285.8 6.0 20170909 06 285.8 3.0 20170909 12 286.6 3.0 20170909 18 286.8 5.0 20170910 00 284.8 6.0 20170910 06 281.8 2.0 20170910 12 278.0 3.0 20170910 18 275.0 5.0 20170911 00 273.8 6.0 20170911 06 280.0 2.0 20170911 12 277.8 3.0 20170911 18 276.2 5.0 20170912 00 276.0 6.0 20170912 06 282.2 2.0 20170912 12 283.2 3.0 20170912 18 287.0 5.0 20170913 00 288.0 6.0 20170913 06 292.8 2.0 20170913 12 291.8 3.0 20170913 18 293.8 5.0 20170914 00 294.4 6.0 20170914 06 293.8 3.0 20170914 12 291.0 3.0 20170914 18 291.2 5.0 20170915 00 287.6 6.0 20170915 06 292.0 2.0 20170915 12 287.8 3.0 20170915 18 288.2 5.0 20170916 00 288.0 6.0 20170916 06 302.0 3.0 20170916 12 302.0 3.0 20170916 18 303.0 5.0 20170917 00 299.2 6.0 20170917 06 293.2 2.0 20170917 12 293.4 3.0 20170917 18 291.4 5.0 20170918 00 288.8 6.0 20170918 06 289.2 2.0 20170918 12 286.0 3.0 20170918 18 288.0 5.0 20170919 00 282.8 6.0 20170919 06 279.0 3.0 20170919 12 278.8 3.0 20170919 18 280.0 5.0 20170920 00 279.0 6.0 20170920 06 283.8 2.0 20170920 12 278.0 3.0 20170920 18 280.7 5.0 20170921 00 285.4 6.0 20170921 06 293.8 2.8 20170921 12 293.0 3.0 20170921 18 292.8 5.0 20170922 00 292.0 6.0 20170922 06 291.0 2.0 20170922 12 287.0 2.8 20170922 18 291.0 5.0 20170923 00 292.8 6.0 20170923 06 293.6 2.0 20170923 12 294.2 3.0 20170923 18 295.2 5.0 20170924 00 295.0 6.0 20170924 06 294.0 2.0 20170924 12 295.2 3.0 20170924 18 296.2 5.0 20170925 00 295.0 6.0 20170925 06 297.8 2.0 20170925 12 294.8 3.0 20170925 18 287.8 5.0 20170926 00 287.8 6.0 20170926 06 292.0 3.0 20170926 12 291.9 3.0 20170926 18 292.6 5.0 20170927 00 288.8 6.0 20170927 06 296.8 2.0 20170927 12 293.0 3.0 20170927 18 292.8 5.0 20170928 00 289.2 6.0 20170928 06 292.0 2.0 20170928 12 293.2 3.0 20170928 18 293.2 5.0 20170929 00 288.4 6.0 20170929 06 293.0 2.0 20170929 12 291.0 3.0 20170929 18 293.2 5.0 20170930 00 293.8 6.0 20170930 06 297.0 2.0 20170930 12 291.6 3.0 20170930 18 293.6 5.0 20171001 00 290.8 6.0 20171001 06 296.6 2.0 20171001 12 292.8 3.0 20171001 18 293.0 5.0 20171002 00 291.6 6.0 20171002 06 293.8 2.0 20171002 12 291.8 3.0 20171002 18 292.6 5.0 20171003 00 288.8 6.0 20171003 06 290.0 3.0 20171003 12 290.0 3.0 20171003 18 288.6 5.0 20171004 00 283.9 6.0 20171004 06 289.8 2.0 20171004 12 289.8 3.0 20171004 18 290.8 5.0 20171005 00 293.4 6.0 20171005 06 297.6 2.0 20171005 12 289.8 3.0 20171005 18 293.8 5.0 20171006 00 290.8 6.0 20171006 06 296.8 2.0 20171006 12 294.2 3.0 20171006 18 294.6 5.0 20171007 00 294.0 6.0 20171007 06 296.0 2.0 20171007 12 295.0 3.0 20171007 18 299.4 5.0 20171008 00 293.4 6.0 20171008 06 289.4 3.0 20171008 12 287.2 2.8 20171008 18 288.2 5.0 20171009 00 283.2 6.0 20171009 06 287.0 2.0 20171009 12 287.0 3.0 20171009 18 288.2 5.0 20171010 00 284.2 6.0 20171010 06 288.4 2.0 20171010 12 287.2 3.0 20171010 18 286.2 5.0 20171011 00 284.1 6.0 20171011 06 289.2 2.0 20171011 12 290.0 3.0 20171011 18 293.2 5.0 20171012 00 294.0 6.0 20171012 06 297.8 2.0 20171012 12 299.0 3.0 20171012 18 299.8 5.0 20171013 00 299.8 6.0 20171013 06 302.0 3.0 20171013 12 297.8 3.0 20171013 18 297.8 5.0 20171014 00 295.8 6.0 20171014 06 293.6 2.0 20171014 12 291.0 3.0 20171014 18 292.1 5.0 20171015 00 291.8 6.0 20171015 06 293.8 3.0 20171015 12 296.6 3.0 20171015 18 299.8 5.0 20171016 00 295.0 6.0 20171016 06 291.0 2.0 20171016 12 291.8 3.0 20171016 18 292.8 5.0 20171017 00 292.0 6.0 20171017 06 295.0 2.0 20171017 12 299.0 3.0 20171017 18 298.0 5.0 20171018 00 294.8 6.0 20171018 06 292.0 3.0 20171018 12 292.0 3.0 20171018 18 295.6 5.0 20171019 00 295.5 6.0 20171019 06 294.3 2.0 20171019 12 291.8 3.0 20171019 18 293.0 5.0 20171020 00 293.0 6.0 20171020 06 297.8 2.0 20171020 12 291.0 3.0 20171020 18 291.0 5.0 20171021 00 288.6 6.0 20171021 06 292.6 2.0 20171021 12 289.8 3.0 20171021 18 288.0 5.0 20171022 00 287.0 6.0 20171022 06 292.0 2.0 20171022 12 287.2 3.0 20171022 18 292.6 5.0 20171023 00 293.8 6.0 20171023 06 295.0 2.0 20171023 12 294.4 3.0 20171023 18 294.4 5.0 20171024 00 294.0 6.0 20171024 06 297.2 2.0 20171024 12 295.0 2.8 20171024 18 296.0 5.0 20171025 00 296.2 6.0 20171025 06 302.4 3.0 20171025 12 303.0 3.0 20171025 18 307.2 5.0 20171026 00 307.0 6.0 20171026 06 299.4 2.0 20171026 12 294.4 3.0 20171026 18 293.4 5.0 20171027 00 291.2 6.0 20171027 06 292.2 2.0 20171027 12 286.0 3.0 20171027 18 286.0 5.0 20171028 00 286.0 6.0 20171028 06 291.0 2.0 20171028 12 290.8 3.0 20171028 18 293.6 5.0 20171029 00 289.6 6.0 20171029 06 287.8 2.0 20171029 12 284.8 3.0 20171029 18 286.0 5.0 20171030 00 284.0 6.0 20171030 06 288.2 2.0 20171030 12 290.8 3.0 20171030 18 293.8 5.0 20171031 00 294.0 6.0 20171031 06 289.0 2.0 20171031 12 287.0 3.0 20171031 18 290.6 5.0 20171101 00 291.8 6.0 20171101 06 293.0 3.0 20171101 12 293.0 3.0 20171101 18 291.0 6.0 20171102 00 286.2 7.0 20171102 06 285.3 2.0 20171102 12 280.0 3.0 20171102 18 280.0 6.0 20171103 00 278.2 7.0 20171103 06 281.2 3.0 20171103 12 280.0 4.0 20171103 18 282.2 6.0 20171104 00 284.2 7.0 20171104 06 287.2 3.0 20171104 12 286.2 3.0 20171104 18 286.2 6.0 20171105 00 286.4 7.0 20171105 06 287.9 2.0 20171105 12 286.9 3.2 20171105 18 292.7 6.0 20171106 00 297.6 7.0 20171106 06 303.8 3.0 20171106 12 299.6 3.0 20171106 18 302.6 6.0 20171107 00 299.4 7.0 20171107 06 296.8 2.0 20171107 12 294.8 3.0 20171107 18 292.6 6.0 20171108 00 288.6 7.0 20171108 06 298.8 3.0 20171108 12 291.8 4.0 20171108 18 289.6 6.0 20171109 00 287.6 7.0 20171109 06 283.6 2.0 20171109 12 279.8 3.0 20171109 18 281.0 6.0 20171110 00 280.0 7.0 20171110 06 283.0 2.0 20171110 12 285.6 4.0 20171110 18 283.8 6.0 20171111 00 282.0 7.0 20171111 06 286.6 3.0 20171111 12 284.6 3.0 20171111 18 281.8 6.0 20171112 00 284.6 7.0 20171112 06 285.8 2.0 20171112 12 278.8 3.0 20171112 18 278.0 6.0 20171113 00 277.0 7.0 20171113 06 286.6 3.0 20171113 12 279.2 3.0 20171113 18 277.0 6.0 20171114 00 279.4 7.0 20171114 06 276.8 2.0 20171114 12 276.8 3.2 20171114 18 279.4 6.0 20171115 00 277.6 7.0 20171115 06 280.2 3.0 20171115 12 279.0 3.0 20171115 18 281.0 6.0 20171116 00 279.6 7.0 20171116 06 277.4 3.2 20171116 12 276.6 3.0 20171116 18 277.0 6.0 20171117 00 276.2 7.0 20171117 06 279.0 2.0 20171117 12 276.0 3.0 20171117 18 279.3 6.0 20171118 00 278.4 7.0 20171118 06 289.2 3.0 20171118 12 287.2 3.0 20171118 18 290.2 6.0 20171119 00 291.2 7.0 20171119 06 295.8 2.0 20171119 12 300.0 4.0 20171119 18 303.1 6.0 20171120 00 301.3 7.0 20171120 06 299.3 3.0 20171120 12 296.4 3.0 20171120 18 293.2 6.0 20171121 00 288.4 7.0 20171121 06 288.4 2.0 20171121 12 291.2 4.0 20171121 18 288.2 6.0 20171122 00 284.6 7.0 20171122 06 289.2 3.0 20171122 12 286.9 3.0 20171122 18 290.2 6.0 20171123 00 289.2 7.0 20171123 06 294.0 3.0 20171123 12 287.5 3.0 20171123 18 289.5 6.0 20171124 00 287.7 7.0 20171124 06 282.7 2.0 20171124 12 282.1 4.0 20171124 18 285.0 6.0 20171125 00 287.0 7.0 20171125 06 292.4 3.0 20171125 12 285.6 3.0 20171125 18 283.8 6.0 20171126 00 279.8 7.0 20171126 06 282.4 2.0 20171126 12 277.8 4.0 20171126 18 274.0 6.0 20171127 00 270.8 7.0 20171127 06 281.2 3.0 20171127 12 280.8 3.0 20171127 18 278.0 6.0 20171128 00 274.2 7.0 20171128 06 274.2 3.0 20171128 12 271.2 3.0 20171128 18 272.2 6.0 20171129 00 270.2 7.0 20171129 06 272.2 2.0 20171129 12 278.2 3.0 20171129 18 278.4 6.0 20171130 00 277.2 7.0 20171130 06 280.2 3.0 20171130 12 283.0 4.0 20171130 18 282.0 6.0 20171201 00 279.0 7.0 20171201 06 276.8 2.0 20171201 12 276.2 3.0 20171201 18 277.0 5.0 20171202 00 271.9 6.0 20171202 06 274.2 2.0 20171202 12 274.0 3.0 20171202 18 274.0 5.0 20171203 00 271.0 6.0 20171203 06 275.6 2.0 20171203 12 274.0 3.0 20171203 18 272.8 5.0 20171204 00 272.0 6.0 20171204 06 276.0 2.0 20171204 12 276.0 3.0 20171204 18 275.2 5.0 20171205 00 273.0 6.0 20171205 06 271.8 3.0 20171205 12 273.6 3.0 20171205 18 276.6 5.0 20171206 00 275.0 6.0 20171206 06 282.8 2.0 20171206 12 283.0 3.0 20171206 18 283.0 5.0 20171207 00 281.2 6.0 20171207 06 292.6 3.0 20171207 12 289.8 3.0 20171207 18 286.4 5.0 20171208 00 286.8 6.0 20171208 06 286.8 2.0 20171208 12 284.8 3.0 20171208 18 284.0 5.0 20171209 00 280.0 6.0 20171209 06 280.4 2.0 20171209 12 282.2 3.0 20171209 18 283.2 5.0 20171210 00 280.4 6.0 20171210 06 280.2 3.0 20171210 12 283.0 3.0 20171210 18 281.0 5.0 20171211 00 278.0 6.0 20171211 06 277.0 2.0 20171211 12 282.0 3.0 20171211 18 280.0 5.0 20171212 00 274.2 6.0 20171212 06 276.0 3.0 20171212 12 270.2 3.0 20171212 18 274.0 5.0 20171213 00 270.4 6.0 20171213 06 267.8 2.0 20171213 12 272.0 3.0 20171213 18 272.2 5.0 20171214 00 272.0 6.0 20171214 06 275.8 2.0 20171214 12 273.8 3.0 20171214 18 274.0 5.0 20171215 00 271.0 6.0 20171215 06 272.4 3.0 20171215 12 275.2 3.0 20171215 18 272.2 5.0 20171216 00 267.0 6.0 20171216 06 270.0 2.0 20171216 12 270.2 3.0 20171216 18 270.0 5.0 20171217 00 267.0 6.0 20171217 06 271.0 3.0 20171217 12 266.2 3.0 20171217 18 271.0 5.0 20171218 00 272.8 6.0 20171218 06 272.2 2.0 20171218 12 272.2 3.0 20171218 18 276.1 5.0 20171219 00 272.2 6.0 20171219 06 273.8 2.2 20171219 12 272.8 3.0 20171219 18 271.0 5.0 20171220 00 272.2 6.0 20171220 06 269.2 2.0 20171220 12 270.2 3.0 20171220 18 268.2 5.0 20171221 00 267.0 6.0 20171221 06 269.2 2.0 20171221 12 270.4 3.0 20171221 18 272.4 5.0 20171222 00 274.0 6.0 20171222 06 282.8 3.0 20171222 12 286.6 3.0 20171222 18 287.8 5.0 20171223 00 282.6 6.0 20171223 06 280.6 2.0 20171223 12 279.8 3.0 20171223 18 275.0 5.0 20171224 00 274.0 6.0 20171224 06 274.0 2.0 20171224 12 271.4 3.0 20171224 18 271.4 5.0 20171225 00 271.6 6.0 20171225 06 275.0 2.0 20171225 12 271.6 3.0 20171225 18 268.0 5.0 20171226 00 268.3 6.0 20171226 06 272.0 2.0 20171226 12 268.2 3.0 20171226 18 270.8 5.0 20171227 00 269.0 6.0 20171227 06 269.0 2.0 20171227 12 272.4 3.0 20171227 18 270.0 5.0 20171228 00 264.4 6.0 20171228 06 265.2 2.0 20171228 12 265.8 3.0 20171228 18 266.0 5.0 20171229 00 266.8 6.0 20171229 06 259.0 3.0 20171229 12 261.0 3.0 20171229 18 259.2 5.0 20171230 00 257.3 6.0 20171230 06 260.2 2.0 20171230 12 259.0 3.0 20171230 18 259.4 5.0 20171231 00 260.4 6.0 20171231 06 263.8 2.0 20171231 12 261.0 3.0 20171231 18 258.0 5.0 20180101 00 258.2 6.0 20180101 06 259.4 2.0 20180101 12 262.0 3.0 20180101 18 262.0 5.0 20180102 00 259.0 6.0 20180102 06 259.6 2.0 20180102 12 261.6 3.0 20180102 18 267.8 5.0 20180103 00 265.6 6.0 20180103 06 267.6 3.0 20180103 12 268.4 3.0 20180103 18 265.4 5.0 20180104 00 259.0 6.0 20180104 06 263.8 2.0 20180104 12 258.0 3.0 20180104 18 256.0 5.0 20180105 00 258.4 6.0 20180105 06 254.2 3.0 20180105 12 259.8 3.0 20180105 18 257.4 5.0 20180106 00 257.6 6.0 20180106 06 254.2 2.0 20180106 12 257.0 3.0 20180106 18 254.8 5.0 20180107 00 255.2 6.0 20180107 06 253.0 2.0 20180107 12 255.8 3.0 20180107 18 259.0 5.0 20180108 00 259.0 6.0 20180108 06 258.0 2.0 20180108 12 262.0 3.0 20180108 18 262.7 5.0 20180109 00 257.2 6.0 20180109 06 262.0 2.0 20180109 12 260.8 3.0 20180109 18 263.8 5.0 20180110 00 259.8 6.0 20180110 06 267.0 3.0 20180110 12 264.9 3.0 20180110 18 262.6 5.0 20180111 00 259.8 6.0 20180111 06 261.0 2.0 20180111 12 255.4 3.0 20180111 18 254.4 5.0 20180112 00 253.6 6.0 20180112 06 254.4 2.0 20180112 12 263.2 3.0 20180112 18 260.2 5.0 20180113 00 265.0 6.0 20180113 06 260.9 3.0 20180113 12 259.7 3.0 20180113 18 262.4 5.0 20180114 00 260.8 6.0 20180114 06 265.8 2.0 20180114 12 271.4 3.0 20180114 18 268.8 5.0 20180115 00 264.6 6.0 20180115 06 268.8 3.0 20180115 12 265.6 3.0 20180115 18 262.0 5.0 20180116 00 256.4 6.0 20180116 06 259.0 2.0 20180116 12 261.2 3.0 20180116 18 262.2 5.0 20180117 00 251.5 6.0 20180117 06 253.1 2.0 20180117 12 254.2 3.0 20180117 18 258.3 5.0 20180118 00 250.1 6.0 20180118 06 250.1 2.0 20180118 12 249.2 3.0 20180118 18 252.0 5.0 20180119 00 251.1 6.0 20180119 06 257.0 2.0 20180119 12 259.6 3.0 20180119 18 258.2 5.0 20180120 00 254.2 6.0 20180120 06 260.8 3.0 20180120 12 257.9 3.0 20180120 18 257.8 5.0 20180121 00 254.8 6.0 20180121 06 257.8 2.0 20180121 12 263.8 3.0 20180121 18 261.0 5.0 20180122 00 263.8 6.0 20180122 06 262.0 5.0 20180122 12 258.0 3.0 20180122 18 261.8 5.0 20180123 00 259.0 6.0 20180123 06 249.0 2.0 20180123 12 258.8 3.0 20180123 18 258.0 5.0 20180124 00 253.2 6.0 20180124 06 254.2 2.0 20180124 12 255.0 3.0 20180124 18 254.0 5.0 20180125 00 257.0 6.0 20180125 06 255.0 2.0 20180125 12 259.8 3.0 20180125 18 256.2 5.0 20180126 00 260.0 6.0 20180126 06 254.6 2.0 20180126 12 257.6 3.0 20180126 18 256.2 5.0 20180127 00 259.0 6.0 20180127 06 255.4 3.0 20180127 12 260.2 3.0 20180127 18 259.0 5.0 20180128 00 256.0 6.0 20180128 06 254.0 2.0 20180128 12 260.8 3.0 20180128 18 259.0 5.0 20180129 00 256.0 6.0 20180129 06 257.0 2.0 20180129 12 253.0 3.0 20180129 18 250.2 5.0 20180130 00 252.0 6.0 20180130 06 255.8 2.0 20180130 12 257.0 3.0 20180130 18 253.0 5.0 20180131 00 251.0 6.0 20180131 06 253.0 2.0 20180131 12 255.0 3.0 20180131 18 253.8 5.0 20180201 00 253.6 6.0 20180201 06 252.8 3.0 20180201 12 259.0 3.0 20180201 18 253.1 5.0 20180202 00 256.8 6.0 20180202 06 260.8 2.0 20180202 12 265.8 3.0 20180202 18 264.0 5.0 20180203 00 264.0 6.0 20180203 06 272.0 2.0 20180203 12 273.2 3.0 20180203 18 273.0 5.0 20180204 00 271.8 6.0 20180204 06 268.0 2.0 20180204 12 271.0 3.0 20180204 18 267.8 5.0 20180205 00 269.6 6.0 20180205 06 265.8 2.0 20180205 12 261.6 3.0 20180205 18 266.0 5.0 20180206 00 265.0 6.0 20180206 06 265.0 2.2 20180206 12 265.0 2.0 20180206 18 262.8 5.0 20180207 00 253.9 6.0 20180207 06 260.2 2.0 20180207 12 257.1 3.0 20180207 18 258.0 5.0 20180208 00 259.2 6.0 20180208 06 261.3 2.2 20180208 12 264.2 3.0 20180208 18 266.9 5.0 20180209 00 266.8 6.0 20180209 06 269.2 2.0 20180209 12 266.4 3.0 20180209 18 261.0 5.0 20180210 00 257.2 6.0 20180210 06 259.9 2.0 20180210 12 252.2 3.0 20180210 18 253.0 5.0 20180211 00 256.0 6.0 20180211 06 250.8 3.0 20180211 12 253.8 3.0 20180211 18 255.0 5.0 20180212 00 252.0 6.0 20180212 06 251.0 2.0 20180212 12 253.8 3.0 20180212 18 253.0 5.0 20180213 00 257.2 6.0 20180213 06 257.2 2.0 20180213 12 254.2 2.0 20180213 18 253.1 5.0 20180214 00 255.7 6.0 20180214 06 254.8 2.0 20180214 12 251.1 3.0 20180214 18 256.0 5.0 20180215 00 250.2 6.0 20180215 06 255.0 2.0 20180215 12 259.0 3.0 20180215 18 256.8 5.0 20180216 00 255.4 6.0 20180216 06 256.2 2.0 20180216 12 259.0 3.0 20180216 18 260.8 5.0 20180217 00 259.6 6.0 20180217 06 260.6 2.0 20180217 12 261.6 3.0 20180217 18 261.7 5.0 20180218 00 253.0 6.0 20180218 06 258.0 3.0 20180218 12 260.0 3.0 20180218 18 255.2 5.0 20180219 00 253.4 6.0 20180219 06 256.8 2.0 20180219 12 253.8 3.0 20180219 18 254.0 5.0 20180220 00 252.0 6.0 20180220 06 254.1 2.0 20180220 12 257.0 3.0 20180220 18 254.0 5.0 20180221 00 255.0 6.0 20180221 06 252.9 2.0 20180221 12 252.2 3.0 20180221 18 252.8 5.0 20180222 00 254.6 6.0 20180222 06 248.8 2.0 20180222 12 254.0 2.0 20180222 18 249.7 5.0 20180223 00 247.6 6.0 20180223 06 253.6 2.0 20180223 12 250.0 3.0 20180223 18 247.1 5.0 20180224 00 250.9 6.0 20180224 06 254.8 2.0 20180224 12 254.0 3.0 20180224 18 250.0 5.0 20180225 00 245.2 6.0 20180225 06 248.0 3.0 20180225 12 250.0 3.0 20180225 18 249.6 5.0 20180226 00 248.0 6.0 20180226 06 251.0 2.0 20180226 12 252.0 3.0 20180226 18 256.0 5.0 20180227 00 253.0 6.0 20180227 06 256.0 2.0 20180227 12 257.8 3.0 20180227 18 256.2 5.0 20180228 00 257.0 6.0 20180228 06 255.0 2.0 20180228 12 260.0 3.0 20180228 18 262.8 5.0 20180301 00 259.6 6.0 20180301 06 257.8 2.0 20180301 12 257.0 2.0 20180301 18 254.8 4.0 20180302 00 257.6 5.0 20180302 06 256.2 2.0 20180302 12 256.0 3.0 20180302 18 252.0 4.0 20180303 00 253.2 5.0 20180303 06 254.9 2.0 20180303 12 255.0 2.0 20180303 18 250.0 4.0 20180304 00 249.4 5.0 20180304 06 246.4 2.0 20180304 12 237.2 3.0 20180304 18 235.0 4.0 20180305 00 238.8 5.0 20180305 06 247.8 2.0 20180305 12 243.1 2.0 20180305 18 242.1 4.0 20180306 00 246.4 5.0 20180306 06 248.7 2.0 20180306 12 248.5 3.0 20180306 18 241.7 4.0 20180307 00 244.6 5.0 20180307 06 250.0 3.0 20180307 12 254.8 3.0 20180307 18 253.8 4.0 20180308 00 248.6 5.0 20180308 06 249.8 2.0 20180308 12 252.0 2.0 20180308 18 249.3 4.0 20180309 00 247.2 5.0 20180309 06 253.0 2.0 20180309 12 255.0 2.0 20180309 18 254.2 4.0 20180310 00 252.0 5.0 20180310 06 250.2 2.0 20180310 12 254.8 2.0 20180310 18 249.0 4.0 20180311 00 253.0 5.0 20180311 06 245.0 2.0 20180311 12 248.2 3.0 20180311 18 249.2 4.0 20180312 00 249.9 5.0 20180312 06 252.0 3.0 20180312 12 255.2 2.0 20180312 18 254.0 4.0 20180313 00 254.8 5.0 20180313 06 257.0 2.0 20180313 12 258.2 3.0 20180313 18 259.2 4.0 20180314 00 259.0 5.0 20180314 06 261.0 2.0 20180314 12 256.6 3.0 20180314 18 252.6 4.0 20180315 00 250.8 5.0 20180315 06 252.6 2.0 20180315 12 250.4 2.0 20180315 18 247.3 4.0 20180316 00 253.5 5.0 20180316 06 249.8 2.0 20180316 12 252.8 3.0 20180316 18 255.8 4.0 20180317 00 254.6 5.0 20180317 06 248.0 2.0 20180317 12 257.2 2.0 20180317 18 261.8 4.0 20180318 00 257.0 5.0 20180318 06 252.0 2.0 20180318 12 253.8 3.0 20180318 18 254.4 4.0 20180319 00 252.4 5.0 20180319 06 254.2 2.0 20180319 12 256.2 2.0 20180319 18 254.2 4.0 20180320 00 254.8 5.0 20180320 06 253.0 2.0 20180320 12 251.0 2.0 20180320 18 253.0 4.0 20180321 00 251.8 5.0 20180321 06 251.8 2.0 20180321 12 255.8 2.0 20180321 18 253.6 4.0 20180322 00 252.8 5.0 20180322 06 255.8 2.0 20180322 12 260.6 3.0 20180322 18 258.0 4.0 20180323 00 257.0 5.0 20180323 06 257.8 2.0 20180323 12 258.8 3.0 20180323 18 258.8 4.0 20180324 00 259.6 5.0 20180324 06 260.0 2.0 20180324 12 261.9 2.0 20180324 18 259.2 4.0 20180325 00 260.2 5.0 20180325 06 262.8 2.0 20180325 12 264.0 2.0 20180325 18 265.2 4.0 20180326 00 263.9 5.0 20180326 06 268.2 2.0 20180326 12 272.4 2.0 20180326 18 270.0 4.0 20180327 00 269.8 5.0 20180327 06 268.2 2.0 20180327 12 270.6 3.0 20180327 18 271.6 4.0 20180328 00 269.6 5.0 20180328 06 273.2 2.0 20180328 12 272.6 2.0 20180328 18 270.8 4.0 20180329 00 268.6 5.0 20180329 06 271.8 2.0 20180329 12 269.0 3.0 20180329 18 267.8 4.0 20180330 00 265.0 5.0 20180330 06 264.8 2.0 20180330 12 261.0 2.0 20180330 18 261.8 4.0 20180331 00 254.6 5.0 20180331 06 258.2 2.0 20180331 12 261.2 2.0 20180331 18 255.3 4.0 20180401 00 250.8 5.0 20180401 06 256.0 2.0 20180401 12 257.0 3.0 20180401 18 256.4 5.0 20180402 00 255.8 6.0 20180402 06 259.0 3.0 20180402 12 256.8 2.2 20180402 18 253.0 5.0 20180403 00 254.2 6.0 20180403 06 256.0 2.0 20180403 12 254.2 3.0 20180403 18 256.6 5.0 20180404 00 255.8 6.0 20180404 06 257.6 2.0 20180404 12 256.6 3.0 20180404 18 258.4 5.0 20180405 00 254.8 6.0 20180405 06 253.2 3.0 20180405 12 259.0 3.0 20180405 18 257.1 5.0 20180406 00 255.2 6.0 20180406 06 269.0 2.0 20180406 12 271.0 3.0 20180406 18 271.0 5.0 20180407 00 265.6 6.0 20180407 06 264.8 3.0 20180407 12 267.2 3.0 20180407 18 264.4 5.0 20180408 00 262.0 6.0 20180408 06 268.0 2.0 20180408 12 267.8 3.0 20180408 18 266.9 5.0 20180409 00 265.2 6.0 20180409 06 261.0 2.0 20180409 12 265.1 3.0 20180409 18 265.2 5.0 20180410 00 265.2 6.0 20180410 06 258.2 3.0 20180410 12 262.0 3.0 20180410 18 265.4 5.0 20180411 00 261.8 6.0 20180411 06 260.0 2.0 20180411 12 260.8 3.0 20180411 18 259.0 5.0 20180412 00 257.8 6.0 20180412 06 260.0 3.0 20180412 12 260.0 3.0 20180412 18 257.8 5.0 20180413 00 256.0 6.0 20180413 06 257.8 2.0 20180413 12 259.0 3.0 20180413 18 255.0 5.0 20180414 00 256.2 6.0 20180414 06 256.6 2.0 20180414 12 261.2 3.0 20180414 18 262.4 5.0 20180415 00 264.0 6.0 20180415 06 256.8 2.0 20180415 12 257.2 3.0 20180415 18 258.0 5.0 20180416 00 257.0 6.0 20180416 06 259.2 2.0 20180416 12 263.0 3.0 20180416 18 264.8 5.0 20180417 00 262.2 6.0 20180417 06 262.0 3.0 20180417 12 266.2 3.0 20180417 18 268.8 5.0 20180418 00 265.8 6.0 20180418 06 267.2 2.0 20180418 12 270.0 2.2 20180418 18 264.0 5.0 20180419 00 262.0 6.0 20180419 06 252.4 3.0 20180419 12 257.0 3.0 20180419 18 255.0 5.0 20180420 00 254.8 6.0 20180420 06 248.7 2.0 20180420 12 254.0 3.0 20180420 18 250.4 5.0 20180421 00 248.3 6.0 20180421 06 243.4 2.0 20180421 12 250.0 3.0 20180421 18 251.8 5.0 20180422 00 251.2 6.0 20180422 06 250.2 2.0 20180422 12 255.0 3.0 20180422 18 256.0 5.0 20180423 00 255.0 6.0 20180423 06 251.2 2.0 20180423 12 253.8 3.0 20180423 18 252.0 5.0 20180424 00 252.6 6.0 20180424 06 251.0 3.0 20180424 12 258.7 3.0 20180424 18 259.8 5.0 20180425 00 260.8 6.0 20180425 06 261.9 2.0 20180425 12 261.2 3.0 20180425 18 261.8 5.0 20180426 00 261.8 6.0 20180426 06 263.0 2.0 20180426 12 262.0 3.0 20180426 18 262.8 5.0 20180427 00 263.8 6.0 20180427 06 270.8 2.0 20180427 12 268.6 3.0 20180427 18 271.0 5.0 20180428 00 271.4 6.0 20180428 06 273.0 2.0 20180428 12 274.9 3.0 20180428 18 274.8 5.0 20180429 00 272.8 6.0 20180429 06 270.8 3.0 20180429 12 276.6 3.0 20180429 18 270.8 5.0 20180430 00 263.4 6.0 20180430 06 267.4 2.0 20180430 12 269.0 3.0 20180430 18 269.8 5.0 20180501 00 268.8 6.0 20180501 06 269.8 3.0 20180501 12 268.8 3.0 20180501 18 268.8 5.0 20180502 00 265.8 7.0 20180502 06 266.2 3.0 20180502 12 264.0 3.0 20180502 18 261.8 5.0 20180503 00 260.8 7.0 20180503 06 268.6 3.0 20180503 12 269.8 3.0 20180503 18 268.8 6.0 20180504 00 266.8 7.0 20180504 06 261.8 3.0 20180504 12 263.0 3.0 20180504 18 262.2 5.0 20180505 00 259.4 7.0 20180505 06 260.4 2.0 20180505 12 264.2 3.0 20180505 18 266.5 6.0 20180506 00 269.0 7.0 20180506 06 263.0 3.0 20180506 12 266.8 3.0 20180506 18 264.8 5.0 20180507 00 265.4 7.0 20180507 06 264.4 2.0 20180507 12 264.2 3.0 20180507 18 265.2 5.0 20180508 00 265.6 7.0 20180508 06 265.2 3.0 20180508 12 268.4 3.0 20180508 18 268.6 6.0 20180509 00 268.2 7.0 20180509 06 270.8 3.2 20180509 12 275.2 3.0 20180509 18 274.0 6.0 20180510 00 276.0 7.0 20180510 06 272.0 2.0 20180510 12 275.0 3.0 20180510 18 274.2 6.0 20180511 00 275.0 7.0 20180511 06 270.4 3.0 20180511 12 270.2 3.0 20180511 18 269.6 5.0 20180512 00 269.6 7.0 20180512 06 263.0 2.0 20180512 12 264.8 3.0 20180512 18 266.6 6.0 20180513 00 266.6 7.0 20180513 06 262.0 3.0 20180513 12 266.0 3.0 20180513 18 267.2 5.0 20180514 00 267.0 7.0 20180514 06 261.2 2.0 20180514 12 265.4 3.0 20180514 18 264.8 6.0 20180515 00 265.4 7.0 20180515 06 264.6 3.0 20180515 12 266.6 3.0 20180515 18 264.6 5.0 20180516 00 262.1 7.0 20180516 06 258.0 3.0 20180516 12 258.8 3.0 20180516 18 259.4 5.0 20180517 00 260.4 7.0 20180517 06 263.2 2.0 20180517 12 261.4 3.0 20180517 18 260.8 5.0 20180518 00 260.0 7.0 20180518 06 257.2 3.0 20180518 12 259.2 3.0 20180518 18 263.8 5.0 20180519 00 265.0 7.0 20180519 06 264.8 2.0 20180519 12 273.6 3.0 20180519 18 271.8 6.0 20180520 00 271.6 7.0 20180520 06 264.0 3.0 20180520 12 263.0 3.0 20180520 18 264.6 5.0 20180521 00 262.6 7.0 20180521 06 265.8 3.0 20180521 12 268.0 3.0 20180521 18 266.8 6.0 20180522 00 263.8 7.0 20180522 06 261.4 2.0 20180522 12 262.6 3.0 20180522 18 261.6 5.0 20180523 00 261.0 7.0 20180523 06 256.8 3.0 20180523 12 260.8 3.0 20180523 18 258.8 5.0 20180524 00 256.2 7.0 20180524 06 252.8 2.0 20180524 12 254.8 3.0 20180524 18 256.0 6.0 20180525 00 256.2 7.0 20180525 06 253.0 3.0 20180525 12 255.8 3.0 20180525 18 254.0 6.0 20180526 00 254.0 7.0 20180526 06 257.8 2.0 20180526 12 260.0 3.0 20180526 18 258.0 6.0 20180527 00 258.0 7.0 20180527 06 257.8 2.0 20180527 12 255.8 3.0 20180527 18 257.2 5.0 20180528 00 257.2 7.0 20180528 06 252.2 3.0 20180528 12 257.2 3.0 20180528 18 255.2 5.0 20180529 00 256.2 7.0 20180529 06 252.2 2.0 20180529 12 255.0 3.0 20180529 18 256.0 5.0 20180530 00 257.4 7.0 20180530 06 251.2 3.0 20180530 12 255.6 4.0 20180530 18 255.6 6.0 20180531 00 253.3 7.0 20180531 06 250.2 3.0 20180531 12 256.2 3.0 20180531 18 261.8 5.0 20180601 00 257.8 7.0 20180601 06 256.0 3.0 20180601 12 261.0 3.0 20180601 18 262.6 5.0 20180602 00 261.2 6.0 20180602 06 252.2 3.0 20180602 12 256.6 3.0 20180602 18 259.2 5.0 20180603 00 259.8 6.0 20180603 06 257.8 2.0 20180603 12 259.6 3.0 20180603 18 256.0 5.0 20180604 00 251.8 6.0 20180604 06 250.2 3.0 20180604 12 254.4 3.0 20180604 18 253.4 5.0 20180605 00 249.4 6.0 20180605 06 248.6 2.0 20180605 12 250.4 3.0 20180605 18 248.2 5.0 20180606 00 248.4 6.0 20180606 06 251.6 3.0 20180606 12 254.6 3.0 20180606 18 253.8 5.0 20180607 00 253.7 7.0 20180607 06 248.2 3.0 20180607 12 253.4 3.0 20180607 18 250.6 5.0 20180608 00 250.6 6.0 20180608 06 250.2 2.0 20180608 12 255.2 3.0 20180608 18 258.2 5.0 20180609 00 257.4 6.0 20180609 06 253.2 3.0 20180609 12 262.0 3.0 20180609 18 263.0 5.0 20180610 00 263.0 6.0 20180610 06 262.0 2.0 20180610 12 261.6 3.0 20180610 18 260.4 5.0 20180611 00 262.0 6.0 20180611 06 261.8 2.0 20180611 12 266.6 3.0 20180611 18 268.0 5.0 20180612 00 266.0 6.0 20180612 06 263.0 2.0 20180612 12 263.8 3.0 20180612 18 265.8 5.0 20180613 00 265.6 6.0 20180613 06 259.0 3.0 20180613 12 262.8 3.0 20180613 18 262.8 5.0 20180614 00 265.0 7.0 20180614 06 261.8 3.0 20180614 12 258.8 3.0 20180614 18 255.2 5.0 20180615 00 259.7 6.0 20180615 06 266.1 2.0 20180615 12 271.6 3.0 20180615 18 264.8 5.0 20180616 00 269.4 7.0 20180616 06 266.4 3.0 20180616 12 272.4 3.0 20180616 18 271.6 5.0 20180617 00 269.2 6.0 20180617 06 263.4 2.0 20180617 12 268.0 3.0 20180617 18 263.4 5.0 20180618 00 267.8 6.0 20180618 06 263.9 3.0 20180618 12 267.0 3.0 20180618 18 262.0 5.0 20180619 00 269.4 7.0 20180619 06 267.4 3.0 20180619 12 266.0 3.0 20180619 18 264.8 5.0 20180620 00 265.0 6.0 20180620 06 267.6 2.0 20180620 12 269.9 3.0 20180620 18 270.4 5.0 20180621 00 268.5 6.8 20180621 06 262.4 3.0 20180621 12 268.2 3.0 20180621 18 268.6 5.0 20180622 00 268.2 6.0 20180622 06 260.0 2.0 20180622 12 266.8 3.0 20180622 18 267.8 5.0 20180623 00 266.0 6.0 20180623 06 266.2 2.0 20180623 12 271.2 3.0 20180623 18 270.6 5.0 20180624 00 265.2 6.0 20180624 06 255.2 2.0 20180624 12 255.8 3.0 20180624 18 258.8 5.0 20180625 00 258.8 6.0 20180625 06 258.2 2.0 20180625 12 264.8 3.0 20180625 18 269.6 5.0 20180626 00 273.4 6.0 20180626 06 271.8 3.0 20180626 12 278.2 3.0 20180626 18 279.4 5.0 20180627 00 277.6 6.0 20180627 06 274.0 2.0 20180627 12 274.8 3.0 20180627 18 275.0 5.0 20180628 00 276.6 6.8 20180628 06 272.2 3.0 20180628 12 274.6 3.0 20180628 18 275.0 5.0 20180629 00 279.0 6.0 20180629 06 275.4 2.0 20180629 12 277.6 3.0 20180629 18 276.8 5.0 20180630 00 277.6 6.0 20180630 06 275.4 3.0 20180630 12 277.8 3.0 20180630 18 276.8 5.0 20180701 00 278.4 6.0 20180701 06 272.4 3.0 20180701 12 278.6 3.0 20180701 18 277.6 5.0 20180702 00 276.4 5.8 20180702 06 269.4 2.0 20180702 12 275.6 3.0 20180702 18 280.6 5.0 20180703 00 274.4 5.0 20180703 06 266.2 2.0 20180703 12 271.3 3.0 20180703 18 273.6 5.0 20180704 00 269.6 5.0 20180704 06 268.6 2.0 20180704 12 272.6 2.8 20180704 18 276.6 5.0 20180705 00 273.8 6.0 20180705 06 266.8 2.0 20180705 12 264.8 2.0 20180705 18 265.8 4.0 20180706 00 264.8 5.0 20180706 06 258.0 3.0 20180706 12 266.8 3.0 20180706 18 266.2 5.0 20180707 00 268.6 6.0 20180707 06 258.4 2.0 20180707 12 262.0 2.0 20180707 18 268.4 4.0 20180708 00 273.6 6.0 20180708 06 275.2 2.0 20180708 12 287.0 3.0 20180708 18 287.2 5.0 20180709 00 286.2 6.0 20180709 06 279.8 2.0 20180709 12 277.8 2.0 20180709 18 274.2 4.8 20180710 00 268.6 5.8 20180710 06 267.0 2.0 20180710 12 269.2 3.0 20180710 18 265.0 4.8 20180711 00 264.0 5.8 20180711 06 261.0 2.0 20180711 12 264.8 3.0 20180711 18 264.0 5.0 20180712 00 263.2 6.0 20180712 06 261.6 2.0 20180712 12 264.6 3.0 20180712 18 262.4 5.0 20180713 00 263.2 6.0 20180713 06 258.6 2.0 20180713 12 262.2 3.0 20180713 18 266.8 5.0 20180714 00 267.8 6.0 20180714 06 263.0 2.0 20180714 12 264.6 2.0 20180714 18 268.6 4.0 20180715 00 267.8 6.0 20180715 06 259.0 3.0 20180715 12 263.4 3.0 20180715 18 264.2 5.0 20180716 00 263.2 6.0 20180716 06 257.2 2.0 20180716 12 259.2 2.0 20180716 18 258.2 4.0 20180717 00 261.2 6.0 20180717 06 257.2 2.0 20180717 12 263.6 3.0 20180717 18 263.8 5.0 20180718 00 266.0 6.0 20180718 06 264.0 2.0 20180718 12 267.2 2.8 20180718 18 266.6 4.8 20180719 00 268.6 6.0 20180719 06 265.0 2.0 20180719 12 267.0 3.0 20180719 18 266.2 4.0 20180720 00 267.8 5.0 20180720 06 267.0 3.0 20180720 12 271.2 3.0 20180720 18 270.0 4.8 20180721 00 270.2 5.0 20180721 06 268.2 2.0 20180721 12 271.6 2.0 20180721 18 268.4 4.0 20180722 00 267.4 5.0 20180722 06 260.0 2.0 20180722 12 261.6 3.0 20180722 18 261.0 5.0 20180723 00 266.8 6.0 20180723 06 262.8 2.0 20180723 12 261.8 2.0 20180723 18 261.0 4.0 20180724 00 265.7 5.8 20180724 06 267.6 2.0 20180724 12 267.0 3.0 20180724 18 264.8 5.0 20180725 00 265.6 5.8 20180725 06 262.4 3.0 20180725 12 263.6 2.0 20180725 18 269.4 5.0 20180726 00 281.5 6.0 20180726 06 272.0 2.0 20180726 12 277.4 3.0 20180726 18 276.8 5.0 20180727 00 276.8 5.2 20180727 06 266.8 2.0 20180727 12 275.4 3.0 20180727 18 270.8 5.0 20180728 00 272.0 5.8 20180728 06 270.0 2.0 20180728 12 269.4 3.0 20180728 18 269.0 5.0 20180729 00 270.4 6.0 20180729 06 268.4 2.0 20180729 12 273.0 3.0 20180729 18 272.8 5.0 20180730 00 270.0 6.0 20180730 06 264.8 3.0 20180730 12 269.6 2.0 20180730 18 268.6 4.0 20180731 00 269.8 5.0 20180731 06 265.2 2.0 20180731 12 267.2 3.0 20180731 18 266.4 5.0 20180801 00 265.4 5.0 20180801 06 263.0 2.0 20180801 12 267.0 2.0 20180801 18 267.8 4.0 20180802 00 268.6 5.0 20180802 06 263.0 2.0 20180802 12 267.6 3.0 20180802 18 263.8 5.0 20180803 00 264.8 6.0 20180803 06 262.0 2.0 20180803 12 265.4 3.0 20180803 18 266.2 4.8 20180804 00 266.2 5.0 20180804 06 264.0 3.0 20180804 12 269.0 3.0 20180804 18 268.2 5.0 20180805 00 270.2 6.0 20180805 06 265.0 2.0 20180805 12 267.2 2.8 20180805 18 266.2 4.8 20180806 00 271.6 6.0 20180806 06 272.4 2.0 20180806 12 272.4 2.0 20180806 18 272.4 5.0 20180807 00 273.4 6.0 20180807 06 270.6 2.0 20180807 12 270.0 3.0 20180807 18 271.6 5.0 20180808 00 266.2 6.0 20180808 06 259.2 2.0 20180808 12 261.2 2.0 20180808 18 260.2 4.0 20180809 00 261.8 5.8 20180809 06 257.2 2.0 20180809 12 262.4 3.0 20180809 18 262.2 5.0 20180810 00 262.4 6.0 20180810 06 258.8 2.0 20180810 12 263.6 2.0 20180810 18 261.0 4.8 20180811 00 263.8 6.0 20180811 06 262.0 6.0 20180811 12 265.8 3.0 20180811 18 266.6 5.0 20180812 00 264.8 6.0 20180812 06 264.6 6.0 20180812 12 267.0 3.0 20180812 18 268.0 5.0 20180813 00 269.6 6.0 20180813 06 273.4 6.0 20180813 12 267.6 3.0 20180813 18 269.8 5.0 20180814 00 271.4 6.0 20180814 06 268.0 6.0 20180814 12 268.0 3.0 20180814 18 269.0 5.0 20180815 00 270.6 6.0 20180815 06 266.8 6.0 20180815 12 267.2 2.0 20180815 18 269.8 5.0 20180816 00 267.8 6.0 20180816 06 265.8 6.0 20180816 12 266.8 3.0 20180816 18 270.4 5.0 20180817 00 267.8 6.0 20180817 06 263.0 2.0 20180817 12 263.2 2.0 20180817 18 266.0 5.0 20180818 00 268.0 6.0 20180818 06 262.0 2.0 20180818 12 269.0 3.0 20180818 18 268.8 5.0 20180819 00 267.8 6.0 20180819 06 264.2 2.0 20180819 12 265.0 3.0 20180819 18 266.0 5.0 20180820 00 263.0 5.8 20180820 06 265.0 2.0 20180820 12 268.0 3.0 20180820 18 268.0 5.0 20180821 00 267.8 6.0 20180821 06 264.6 2.0 20180821 12 267.0 3.0 20180821 18 266.0 5.0 20180822 00 268.6 6.0 20180822 06 261.0 2.0 20180822 12 262.8 2.0 20180822 18 266.6 5.0 20180823 00 267.6 6.0 20180823 06 266.0 3.0 20180823 12 268.2 3.0 20180823 18 270.8 5.0 20180824 00 272.4 6.0 20180824 06 269.8 2.0 20180824 12 269.0 2.0 20180824 18 271.2 4.8 20180825 00 272.0 6.0 20180825 06 270.0 2.0 20180825 12 274.0 3.0 20180825 18 276.8 5.0 20180826 00 277.0 6.0 20180826 06 276.0 2.0 20180826 12 276.6 2.0 20180826 18 274.8 5.0 20180827 00 276.8 6.0 20180827 06 278.2 2.0 20180827 12 278.6 3.0 20180827 18 275.6 4.8 20180828 00 276.0 6.0 20180828 06 277.0 3.0 20180828 12 285.8 3.0 20180828 18 283.0 5.0 20180829 00 284.6 6.0 20180829 06 282.6 2.0 20180829 12 284.8 3.0 20180829 18 284.0 5.0 20180830 00 284.2 6.0 20180830 06 281.0 2.0 20180830 12 282.0 3.0 20180830 18 281.2 5.0 20180831 00 283.0 6.0 20180831 06 277.0 2.0 20180831 12 274.0 2.0 20180831 18 275.4 5.0 20180901 00 274.6 6.0 20180901 06 274.4 2.0 20180901 12 276.4 3.0 20180901 18 275.8 5.0 20180902 00 274.0 6.0 20180902 06 272.6 2.0 20180902 12 280.8 3.0 20180902 18 286.5 5.0 20180903 00 290.0 6.0 20180903 06 287.4 2.0 20180903 12 289.6 3.0 20180903 18 285.4 5.0 20180904 00 282.6 6.0 20180904 06 288.6 2.0 20180904 12 293.6 3.0 20180904 18 293.6 5.0 20180905 00 290.8 6.0 20180905 06 291.8 2.0 20180905 12 293.8 3.0 20180905 18 288.8 5.0 20180906 00 288.4 6.0 20180906 06 288.4 3.0 20180906 12 288.6 3.0 20180906 18 290.4 5.0 20180907 00 289.2 6.0 20180907 06 286.0 2.0 20180907 12 285.4 3.0 20180907 18 286.6 5.0 20180908 00 291.2 6.0 20180908 06 295.0 2.0 20180908 12 297.0 3.0 20180908 18 295.4 5.0 20180909 00 293.6 6.0 20180909 06 299.6 3.0 20180909 12 297.4 2.0 20180909 18 299.6 5.0 20180910 00 303.6 6.0 20180910 06 299.6 2.0 20180910 12 302.6 3.0 20180910 18 303.6 5.0 20180911 00 302.4 6.0 20180911 06 301.0 3.0 20180911 12 301.0 3.0 20180911 18 300.8 5.0 20180912 00 297.8 6.0 20180912 06 296.0 2.0 20180912 12 297.6 3.0 20180912 18 293.0 5.0 20180913 00 293.0 6.0 20180913 06 292.0 2.0 20180913 12 293.2 3.0 20180913 18 296.4 5.0 20180914 00 298.8 6.0 20180914 06 297.6 2.0 20180914 12 295.2 3.0 20180914 18 295.2 5.0 20180915 00 288.4 6.0 20180915 06 288.8 2.0 20180915 12 292.6 3.0 20180915 18 292.0 5.0 20180916 00 294.0 6.0 20180916 06 289.0 2.2 20180916 12 287.8 3.0 20180916 18 294.4 5.0 20180917 00 291.6 6.0 20180917 06 291.3 2.0 20180917 12 292.0 3.0 20180917 18 294.5 5.0 20180918 00 291.9 6.0 20180918 06 297.6 2.0 20180918 12 299.2 3.0 20180918 18 297.8 5.0 20180919 00 297.8 6.0 20180919 06 299.8 2.0 20180919 12 299.4 3.0 20180919 18 300.6 5.0 20180920 00 296.8 6.0 20180920 06 290.8 2.0 20180920 12 293.4 3.0 20180920 18 292.2 5.0 20180921 00 287.8 6.0 20180921 06 282.8 3.0 20180921 12 284.0 3.0 20180921 18 285.8 5.0 20180922 00 284.8 6.0 20180922 06 287.8 2.0 20180922 12 286.8 3.0 20180922 18 289.0 5.0 20180923 00 289.0 6.0 20180923 06 292.2 3.0 20180923 12 286.8 3.0 20180923 18 285.6 5.0 20180924 00 284.6 6.0 20180924 06 288.0 2.0 20180924 12 290.0 3.0 20180924 18 293.0 5.0 20180925 00 293.6 6.0 20180925 06 291.8 2.0 20180925 12 291.8 2.0 20180925 18 293.6 5.0 20180926 00 296.6 6.0 20180926 06 299.4 3.0 20180926 12 305.4 3.0 20180926 18 302.4 5.0 20180927 00 302.6 6.0 20180927 06 303.7 2.0 20180927 12 303.6 3.0 20180927 18 300.8 5.0 20180928 00 298.4 6.0 20180928 06 297.8 3.0 20180928 12 293.6 3.0 20180928 18 294.8 5.0 20180929 00 293.6 6.0 20180929 06 296.4 2.0 20180929 12 294.2 3.0 20180929 18 292.9 5.0 20180930 00 295.8 6.0 20180930 06 295.8 2.0 20180930 12 293.6 3.0 20180930 18 295.6 5.0 20181001 00 292.8 6.0 20181001 06 284.2 2.0 20181001 12 285.0 3.0 20181001 18 285.8 5.0 20181002 00 285.6 6.0 20181002 06 283.8 2.0 20181002 12 279.8 3.0 20181002 18 279.8 5.0 20181003 00 279.0 6.0 20181003 06 285.0 3.0 20181003 12 282.0 3.0 20181003 18 279.0 5.0 20181004 00 276.8 6.0 20181004 06 282.8 2.0 20181004 12 281.8 3.0 20181004 18 280.6 5.0 20181005 00 279.6 6.0 20181005 06 284.4 3.0 20181005 12 287.4 3.0 20181005 18 284.6 5.0 20181006 00 279.6 6.0 20181006 06 280.8 2.0 20181006 12 281.4 3.0 20181006 18 280.2 5.0 20181007 00 276.2 6.0 20181007 06 277.5 2.0 20181007 12 275.8 3.0 20181007 18 275.6 5.0 20181008 00 274.8 6.0 20181008 06 285.6 3.0 20181008 12 284.8 3.0 20181008 18 285.6 5.0 20181009 00 283.0 6.0 20181009 06 285.7 2.0 20181009 12 284.8 3.0 20181009 18 285.6 5.0 20181010 00 287.4 6.0 20181010 06 291.8 3.0 20181010 12 292.0 3.0 20181010 18 288.0 5.0 20181011 00 288.8 6.0 20181011 06 291.8 4.0 20181011 12 294.4 2.8 20181011 18 297.4 5.0 20181012 00 300.6 6.0 20181012 06 301.2 2.0 20181012 12 300.0 3.0 20181012 18 300.6 5.0 20181013 00 300.8 6.0 20181013 06 302.0 5.0 20181013 12 303.0 3.0 20181013 18 301.4 5.0 20181014 00 300.8 6.0 20181014 06 303.0 2.0 20181014 12 302.8 3.0 20181014 18 307.4 5.0 20181015 00 307.4 6.0 20181015 06 307.8 3.0 20181015 12 309.6 3.0 20181015 18 308.6 5.0 20181016 00 306.0 6.0 20181016 06 308.0 2.0 20181016 12 305.8 3.0 20181016 18 308.3 5.0 20181017 00 308.2 6.0 20181017 06 307.4 2.0 20181017 12 304.6 3.0 20181017 18 299.6 5.0 20181018 00 298.4 6.0 20181018 06 293.8 2.0 20181018 12 292.8 3.0 20181018 18 289.8 5.0 20181019 00 286.8 6.0 20181019 06 290.8 2.0 20181019 12 288.6 3.0 20181019 18 291.4 5.0 20181020 00 291.6 6.0 20181020 06 291.4 3.0 20181020 12 293.6 3.0 20181020 18 287.8 5.0 20181021 00 286.8 6.0 20181021 06 292.6 2.0 20181021 12 292.4 3.0 20181021 18 286.8 5.0 20181022 00 285.6 6.0 20181022 06 291.2 3.0 20181022 12 285.0 3.0 20181022 18 286.6 5.0 20181023 00 286.4 6.0 20181023 06 288.4 2.0 20181023 12 285.4 3.0 20181023 18 279.8 5.0 20181024 00 278.5 6.0 20181024 06 288.4 2.0 20181024 12 283.6 3.0 20181024 18 284.8 5.0 20181025 00 283.8 6.0 20181025 06 284.4 3.0 20181025 12 283.6 3.0 20181025 18 285.6 5.0 20181026 00 286.8 6.0 20181026 06 290.6 2.0 20181026 12 291.6 3.0 20181026 18 295.4 5.0 20181027 00 302.0 6.0 20181027 06 305.3 3.0 20181027 12 299.5 2.0 20181027 18 298.7 5.0 20181028 00 298.4 6.0 20181028 06 299.4 2.0 20181028 12 299.4 3.0 20181028 18 296.4 5.0 20181029 00 292.4 6.0 20181029 06 293.0 3.0 20181029 12 288.0 3.0 20181029 18 289.6 5.0 20181030 00 284.8 6.0 20181030 06 287.4 2.0 20181030 12 276.6 3.0 20181030 18 277.6 5.0 20181031 00 278.6 6.0 20181031 06 281.0 2.0 20181031 12 286.0 3.0 20181031 18 287.8 5.0 20181101 00 289.0 6.0 20181101 06 294.8 3.0 20181101 12 289.6 3.0 20181101 18 285.6 6.0 20181102 00 283.8 7.0 20181102 06 286.8 2.0 20181102 12 288.0 3.0 20181102 18 286.0 6.0 20181103 00 287.6 7.0 20181103 06 292.6 3.0 20181103 12 288.0 3.0 20181103 18 287.0 6.0 20181104 00 286.0 7.0 20181104 06 287.5 2.0 20181104 12 291.8 3.0 20181104 18 293.8 6.0 20181105 00 296.0 7.0 20181105 06 298.0 3.0 20181105 12 295.8 3.0 20181105 18 297.6 6.0 20181106 00 294.8 7.0 20181106 06 294.0 3.0 20181106 12 295.0 4.0 20181106 18 294.4 6.0 20181107 00 293.8 7.0 20181107 06 290.0 2.0 20181107 12 293.0 3.0 20181107 18 290.8 6.0 20181108 00 289.8 7.0 20181108 06 294.8 3.0 20181108 12 292.8 3.0 20181108 18 291.6 6.0 20181109 00 287.8 7.0 20181109 06 284.6 2.0 20181109 12 284.6 3.0 20181109 18 282.8 6.0 20181110 00 285.0 7.0 20181110 06 289.4 3.0 20181110 12 287.8 3.0 20181110 18 285.8 6.0 20181111 00 284.0 7.0 20181111 06 291.8 3.0 20181111 12 292.8 4.0 20181111 18 288.9 6.0 20181112 00 286.0 7.0 20181112 06 292.0 3.0 20181112 12 287.0 3.0 20181112 18 284.8 6.0 20181113 00 280.8 7.0 20181113 06 289.4 3.0 20181113 12 282.6 3.2 20181113 18 279.8 6.0 20181114 00 276.8 7.0 20181114 06 276.8 2.0 20181114 12 275.2 3.0 20181114 18 277.0 6.0 20181115 00 278.0 7.0 20181115 06 275.0 3.0 20181115 12 271.0 3.0 20181115 18 272.8 6.0 20181116 00 273.2 7.0 20181116 06 279.8 3.0 20181116 12 279.8 3.0 20181116 18 281.0 6.0 20181117 00 283.5 7.0 20181117 06 291.8 3.0 20181117 12 289.2 3.0 20181117 18 287.0 6.0 20181118 00 284.8 7.0 20181118 06 276.0 3.0 20181118 12 272.8 3.0 20181118 18 269.8 6.0 20181119 00 269.0 7.0 20181119 06 266.8 2.0 20181119 12 267.8 3.0 20181119 18 268.6 6.0 20181120 00 266.8 7.0 20181120 06 274.8 3.0 20181120 12 267.8 3.0 20181120 18 269.0 6.0 20181121 00 269.6 7.0 20181121 06 275.6 3.0 20181121 12 278.6 3.0 20181121 18 281.6 6.0 20181122 00 280.6 7.0 20181122 06 284.8 3.0 20181122 12 284.8 4.0 20181122 18 280.6 6.0 20181123 00 276.6 7.0 20181123 06 275.8 3.0 20181123 12 280.4 3.0 20181123 18 277.0 6.0 20181124 00 275.1 7.0 20181124 06 274.8 2.0 20181124 12 273.9 3.0 20181124 18 274.0 6.0 20181125 00 277.6 7.0 20181125 06 278.0 3.0 20181125 12 277.0 3.0 20181125 18 273.0 6.0 20181126 00 271.0 7.0 20181126 06 274.0 3.0 20181126 12 274.0 3.0 20181126 18 273.8 6.0 20181127 00 274.6 7.0 20181127 06 279.4 3.0 20181127 12 280.6 4.0 20181127 18 281.6 6.0 20181128 00 285.6 7.0 20181128 06 287.6 8.0 20181128 12 283.6 3.0 20181128 18 286.6 6.0 20181129 00 285.6 7.0 20181129 06 280.8 8.0 20181129 12 280.8 4.0 20181129 18 279.8 6.0 20181130 00 279.8 7.0 20181130 06 281.8 3.0 20181130 12 279.8 3.0 20181130 18 276.8 6.0 20181201 00 271.0 7.0 20181201 06 271.0 2.0 20181201 12 272.8 3.0 20181201 18 274.2 5.0 20181202 00 273.0 6.0 20181202 06 277.8 3.0 20181202 12 278.9 3.0 20181202 18 281.0 5.0 20181203 00 278.8 6.0 20181203 06 278.9 2.0 20181203 12 281.8 3.0 20181203 18 283.0 5.0 20181204 00 279.8 6.0 20181204 06 277.8 3.0 20181204 12 276.8 3.0 20181204 18 277.8 5.0 20181205 00 276.4 6.0 20181205 06 270.6 3.0 20181205 12 269.6 3.0 20181205 18 262.8 5.0 20181206 00 259.8 6.0 20181206 06 260.8 2.0 20181206 12 266.7 3.0 20181206 18 272.2 5.0 20181207 00 276.4 6.0 20181207 06 279.8 3.0 20181207 12 274.0 3.0 20181207 18 276.0 5.0 20181208 00 273.0 6.0 20181208 06 273.0 2.0 20181208 12 276.8 3.0 20181208 18 273.6 5.0 20181209 00 273.4 6.0 20181209 06 283.3 3.0 20181209 12 285.4 3.0 20181209 18 282.4 5.0 20181210 00 281.4 6.0 20181210 06 287.3 3.0 20181210 12 286.1 3.0 20181210 18 278.5 5.0 20181211 00 275.5 6.0 20181211 06 265.8 2.0 20181211 12 266.8 3.0 20181211 18 265.6 5.0 20181212 00 267.6 6.0 20181212 06 267.8 3.0 20181212 12 266.0 3.0 20181212 18 265.0 5.0 20181213 00 266.0 6.0 20181213 06 266.8 2.0 20181213 12 269.8 3.0 20181213 18 268.0 5.0 20181214 00 264.2 6.0 20181214 06 274.0 2.0 20181214 12 273.1 3.0 20181214 18 273.6 5.0 20181215 00 270.2 6.0 20181215 06 276.0 2.0 20181215 12 278.0 3.0 20181215 18 274.0 5.0 20181216 00 272.0 6.0 20181216 06 276.0 2.0 20181216 12 278.0 3.0 20181216 18 278.8 5.0 20181217 00 276.6 6.0 20181217 06 275.8 3.0 20181217 12 275.8 3.0 20181217 18 275.6 5.0 20181218 00 277.6 6.0 20181218 06 272.8 2.0 20181218 12 272.8 3.0 20181218 18 270.8 5.0 20181219 00 268.0 6.0 20181219 06 274.2 3.0 20181219 12 271.0 3.0 20181219 18 269.4 5.0 20181220 00 264.7 6.0 20181220 06 269.1 2.0 20181220 12 266.0 3.0 20181220 18 266.8 5.0 20181221 00 264.0 6.0 20181221 06 272.0 2.0 20181221 12 265.0 3.0 20181221 18 261.9 5.0 20181222 00 260.6 6.0 20181222 06 265.1 3.0 20181222 12 267.0 3.0 20181222 18 263.7 5.0 20181223 00 260.0 6.0 20181223 06 268.8 2.0 20181223 12 271.6 3.0 20181223 18 270.0 5.0 20181224 00 265.2 6.0 20181224 06 267.2 3.0 20181224 12 268.8 3.0 20181224 18 266.2 5.0 20181225 00 264.4 6.0 20181225 06 260.8 2.0 20181225 12 265.0 3.0 20181225 18 263.8 5.0 20181226 00 261.2 6.0 20181226 06 266.2 3.0 20181226 12 267.0 3.0 20181226 18 264.7 5.0 20181227 00 261.6 6.0 20181227 06 257.0 3.0 20181227 12 263.7 3.0 20181227 18 261.8 5.0 20181228 00 263.4 7.0 20181228 06 264.8 2.0 20181228 12 268.8 3.0 20181228 18 269.8 5.0 20181229 00 265.7 6.0 20181229 06 276.0 2.0 20181229 12 269.8 3.0 20181229 18 265.2 5.0 20181230 00 269.0 6.0 20181230 06 260.8 2.0 20181230 12 267.6 3.0 20181230 18 264.2 5.0 20181231 00 263.2 6.0 20181231 06 255.0 3.0 20181231 12 268.2 3.0 20181231 18 267.0 5.0 20190101 00 265.4 6.0 20190101 06 264.9 2.0 20190101 12 274.4 3.0 20190101 18 269.0 5.0 20190102 00 267.6 6.0 20190102 06 269.0 2.0 20190102 12 270.9 3.0 20190102 18 266.2 5.0 20190103 00 269.8 6.0 20190103 06 266.8 3.0 20190103 12 275.2 3.0 20190103 18 273.6 5.0 20190104 00 259.4 6.0 20190104 06 257.3 2.0 20190104 12 271.4 3.0 20190104 18 270.4 5.0 20190105 00 263.3 6.0 20190105 06 254.6 3.0 20190105 12 263.7 3.0 20190105 18 260.6 5.0 20190106 00 259.4 6.0 20190106 06 260.4 2.0 20190106 12 269.6 3.0 20190106 18 254.8 5.0 20190107 00 267.6 6.0 20190107 06 250.0 2.0 20190107 12 248.3 3.0 20190107 18 253.7 5.0 20190108 00 248.6 6.0 20190108 06 250.1 3.0 20190108 12 255.8 3.0 20190108 18 259.4 5.0 20190109 00 257.9 6.0 20190109 06 248.8 2.0 20190109 12 256.4 3.0 20190109 18 259.0 5.0 20190110 00 263.6 6.0 20190110 06 252.2 3.0 20190110 12 266.0 3.0 20190110 18 259.2 5.0 20190111 00 257.3 6.0 20190111 06 261.9 2.0 20190111 12 260.6 3.0 20190111 18 258.2 5.0 20190112 00 260.4 6.0 20190112 06 265.6 2.0 20190112 12 258.3 3.0 20190112 18 263.2 5.0 20190113 00 263.0 6.0 20190113 06 252.2 2.0 20190113 12 255.3 3.0 20190113 18 258.6 5.0 20190114 00 262.7 6.0 20190114 06 252.0 2.0 20190114 12 255.8 3.0 20190114 18 264.7 5.0 20190115 00 257.2 6.0 20190115 06 252.2 3.0 20190115 12 265.0 3.0 20190115 18 261.0 5.0 20190116 00 268.0 6.0 20190116 06 263.5 2.0 20190116 12 267.3 3.0 20190116 18 271.8 5.0 20190117 00 272.3 6.0 20190117 06 270.1 3.0 20190117 12 269.0 3.0 20190117 18 271.8 5.0 20190118 00 269.6 6.0 20190118 06 262.0 2.0 20190118 12 268.4 3.0 20190118 18 267.6 5.0 20190119 00 255.5 6.0 20190119 06 252.3 2.0 20190119 12 264.6 3.0 20190119 18 260.6 5.0 20190120 00 264.5 6.0 20190120 06 254.8 3.0 20190120 12 262.6 3.0 20190120 18 268.2 5.0 20190121 00 258.2 6.0 20190121 06 259.3 2.0 20190121 12 262.1 3.0 20190121 18 262.2 5.0 20190122 00 259.8 6.0 20190122 06 263.3 3.0 20190122 12 262.8 3.0 20190122 18 259.4 5.0 20190123 00 257.5 6.0 20190123 06 256.7 2.0 20190123 12 255.3 3.0 20190123 18 258.6 5.0 20190124 00 260.1 6.0 20190124 06 249.9 3.0 20190124 12 258.0 3.0 20190124 18 258.4 5.0 20190125 00 259.0 6.0 20190125 06 250.8 3.0 20190125 12 256.2 3.0 20190125 18 251.8 5.0 20190126 00 250.3 6.0 20190126 06 254.8 2.0 20190126 12 252.3 3.0 20190126 18 254.4 5.0 20190127 00 256.1 6.0 20190127 06 249.5 2.0 20190127 12 263.2 3.0 20190127 18 263.7 5.0 20190128 00 257.1 6.0 20190128 06 245.5 2.0 20190128 12 243.5 3.0 20190128 18 249.5 5.0 20190129 00 249.2 6.0 20190129 06 244.8 3.0 20190129 12 257.4 3.0 20190129 18 257.6 5.0 20190130 00 253.4 6.0 20190130 06 250.7 2.0 20190130 12 255.4 3.0 20190130 18 255.3 5.0 20190131 00 262.8 6.0 20190131 06 257.6 2.0 20190131 12 251.9 3.0 20190131 18 260.6 5.0 20190201 00 258.7 6.0 20190201 06 256.2 3.0 20190201 12 264.8 3.0 20190201 18 263.6 5.0 20190202 00 257.6 6.0 20190202 06 252.7 2.0 20190202 12 260.2 2.0 20190202 18 264.7 5.0 20190203 00 258.1 6.0 20190203 06 250.6 3.0 20190203 12 259.2 3.0 20190203 18 252.8 5.0 20190204 00 248.5 6.0 20190204 06 250.4 2.0 20190204 12 256.7 3.0 20190204 18 257.6 5.0 20190205 00 250.7 6.0 20190205 06 257.5 2.0 20190205 12 252.3 3.0 20190205 18 254.0 5.0 20190206 00 246.3 6.0 20190206 06 260.2 2.0 20190206 12 265.9 3.0 20190206 18 265.0 5.0 20190207 00 262.6 6.0 20190207 06 258.9 2.0 20190207 12 265.4 3.0 20190207 18 273.9 5.0 20190208 00 258.9 6.0 20190208 06 253.0 3.0 20190208 12 274.6 3.0 20190208 18 273.5 5.0 20190209 00 256.1 6.0 20190209 06 254.9 2.0 20190209 12 260.7 2.0 20190209 18 267.5 5.0 20190210 00 257.0 6.0 20190210 06 255.9 2.0 20190210 12 256.4 3.0 20190210 18 257.9 5.0 20190211 00 247.8 6.0 20190211 06 265.1 2.0 20190211 12 269.8 3.0 20190211 18 260.9 5.0 20190212 00 257.8 6.0 20190212 06 258.2 2.0 20190212 12 259.9 3.0 20190212 18 261.8 5.0 20190213 00 263.8 6.0 20190213 06 266.8 2.2 20190213 12 266.0 3.0 20190213 18 267.1 5.0 20190214 00 263.2 6.0 20190214 06 276.6 2.0 20190214 12 272.4 3.0 20190214 18 270.3 5.0 20190215 00 275.5 6.0 20190215 06 275.0 2.0 20190215 12 274.8 3.0 20190215 18 275.4 5.0 20190216 00 277.3 6.0 20190216 06 275.0 2.0 20190216 12 278.3 2.0 20190216 18 278.7 5.0 20190217 00 274.0 6.0 20190217 06 261.5 2.0 20190217 12 268.7 3.0 20190217 18 279.8 5.0 20190218 00 276.1 6.0 20190218 06 259.2 3.0 20190218 12 268.9 2.0 20190218 18 264.3 5.0 20190219 00 266.3 6.0 20190219 06 257.5 2.0 20190219 12 259.0 3.0 20190219 18 257.3 4.0 20190220 00 256.2 5.0 20190220 06 259.1 2.0 20190220 12 259.9 3.0 20190220 18 257.0 5.0 20190221 00 259.5 5.0 20190221 06 261.8 4.0 20190221 12 266.0 3.0 20190221 18 255.7 5.0 20190222 00 251.2 5.0 20190222 06 252.7 3.0 20190222 12 268.8 3.0 20190222 18 257.7 5.0 20190223 00 260.9 5.8 20190223 06 252.4 3.0 20190223 12 258.5 2.2 20190223 18 261.8 5.0 20190224 00 256.8 6.0 20190224 06 254.0 2.0 20190224 12 256.5 3.0 20190224 18 258.8 5.0 20190225 00 255.3 5.2 20190225 06 252.2 2.0 20190225 12 254.0 2.0 20190225 18 256.1 5.0 20190226 00 251.8 6.0 20190226 06 243.2 2.0 20190226 12 253.2 3.0 20190226 18 251.8 5.0 20190227 00 247.0 6.0 20190227 06 240.0 2.0 20190227 12 254.2 3.0 20190227 18 257.4 5.0 20190228 00 258.0 6.0 20190228 06 252.1 2.0 20190228 12 253.2 3.0 20190228 18 258.8 5.0 20190301 00 258.7 6.0 20190301 06 253.6 2.0 20190301 12 253.3 2.0 20190301 18 265.2 4.0 20190302 00 261.4 5.0 20190302 06 256.7 2.0 20190302 12 259.2 2.0 20190302 18 261.2 4.0 20190303 00 260.0 5.0 20190303 06 253.9 2.0 20190303 12 256.4 3.0 20190303 18 257.4 4.0 20190304 00 266.6 5.0 20190304 06 254.8 2.0 20190304 12 256.6 2.0 20190304 18 253.3 4.0 20190305 00 260.9 5.0 20190305 06 244.1 2.0 20190305 12 255.0 3.0 20190305 18 261.6 4.0 20190306 00 260.7 5.0 20190306 06 253.0 2.0 20190306 12 251.7 2.0 20190306 18 259.0 4.0 20190307 00 255.3 5.0 20190307 06 257.8 2.0 20190307 12 264.4 2.0 20190307 18 247.1 4.0 20190308 00 250.3 5.0 20190308 06 256.4 2.0 20190308 12 264.5 2.0 20190308 18 263.3 4.0 20190309 00 263.4 5.0 20190309 06 254.7 3.0 20190309 12 264.7 3.0 20190309 18 274.4 5.0 20190310 00 265.5 5.0 20190310 06 270.6 2.0 20190310 12 270.0 3.0 20190310 18 273.2 4.0 20190311 00 261.4 5.0 20190311 06 271.0 2.0 20190311 12 273.9 2.0 20190311 18 262.1 4.0 20190312 00 260.6 5.0 20190312 06 263.4 2.0 20190312 12 270.6 2.0 20190312 18 259.6 4.0 20190313 00 262.6 5.0 20190313 06 270.2 2.0 20190313 12 256.4 2.0 20190313 18 255.3 4.0 20190314 00 261.8 5.0 20190314 06 263.0 3.0 20190314 12 264.2 3.0 20190314 18 266.2 4.0 20190315 00 266.9 5.0 20190315 06 268.8 2.0 20190315 12 265.0 2.0 20190315 18 267.1 4.0 20190316 00 272.6 5.0 20190316 06 272.6 2.0 20190316 12 267.7 3.0 20190316 18 266.2 4.0 20190317 00 255.8 5.0 20190317 06 262.0 2.0 20190317 12 266.8 2.0 20190317 18 260.1 4.0 20190318 00 260.9 5.0 20190318 06 251.8 2.0 20190318 12 264.2 2.0 20190318 18 262.3 4.0 20190319 00 257.6 5.0 20190319 06 248.2 3.0 20190319 12 266.1 3.0 20190319 18 262.8 4.0 20190320 00 254.7 5.0 20190320 06 258.6 2.0 20190320 12 262.4 2.0 20190320 18 254.2 4.0 20190321 00 258.0 5.0 20190321 06 255.4 2.0 20190321 12 263.6 3.0 20190321 18 258.0 4.0 20190322 00 259.5 5.0 20190322 06 260.8 2.0 20190322 12 253.6 2.0 20190322 18 265.5 4.0 20190323 00 260.8 5.0 20190323 06 247.5 2.0 20190323 12 257.1 2.0 20190323 18 250.7 4.0 20190324 00 254.4 5.0 20190324 06 247.2 3.0 20190324 12 255.1 2.0 20190324 18 253.3 4.0 20190325 00 257.6 5.0 20190325 06 251.1 2.0 20190325 12 253.3 3.0 20190325 18 255.2 4.0 20190326 00 250.1 5.0 20190326 06 246.1 2.0 20190326 12 257.4 3.0 20190326 18 260.4 4.0 20190327 00 260.0 5.0 20190327 06 258.2 2.0 20190327 12 260.3 2.0 20190327 18 256.3 4.0 20190328 00 257.6 5.0 20190328 06 253.8 2.0 20190328 12 257.7 2.0 20190328 18 259.3 4.0 20190329 00 263.6 5.0 20190329 06 252.0 2.0 20190329 12 262.0 2.0 20190329 18 259.5 4.0 20190330 00 254.5 5.0 20190330 06 258.3 2.0 20190330 12 256.6 3.0 20190330 18 258.2 4.0 20190331 00 256.4 5.0 20190331 06 262.4 2.0 20190331 12 256.9 2.0 20190331 18 256.0 4.0 20190401 00 256.6 5.0 20190401 06 260.8 2.0 20190401 12 258.1 3.0 20190401 18 256.2 5.0 20190402 00 257.6 6.0 20190402 06 252.4 3.0 20190402 12 259.2 3.0 20190402 18 254.0 5.0 20190403 00 252.2 6.0 20190403 06 255.3 2.0 20190403 12 257.0 3.0 20190403 18 256.6 5.0 20190404 00 256.6 6.0 20190404 06 256.4 2.0 20190404 12 261.2 3.0 20190404 18 265.8 5.0 20190405 00 257.1 6.0 20190405 06 259.9 3.0 20190405 12 258.9 2.0 20190405 18 262.0 5.0 20190406 00 259.0 6.0 20190406 06 256.9 2.0 20190406 12 261.4 3.0 20190406 18 262.5 5.0 20190407 00 258.2 6.0 20190407 06 254.1 3.0 20190407 12 255.9 3.0 20190407 18 261.9 5.0 20190408 00 257.7 6.0 20190408 06 260.2 2.0 20190408 12 259.8 3.0 20190408 18 262.4 5.0 20190409 00 258.1 6.0 20190409 06 258.6 2.0 20190409 12 269.4 3.0 20190409 18 264.2 5.0 20190410 00 259.7 6.0 20190410 06 258.0 2.0 20190410 12 257.9 3.0 20190410 18 263.9 5.0 20190411 00 263.5 6.0 20190411 06 266.3 2.0 20190411 12 266.7 3.0 20190411 18 264.5 5.0 20190412 00 270.0 6.0 20190412 06 260.8 3.0 20190412 12 260.2 3.0 20190412 18 260.8 5.0 20190413 00 258.6 6.0 20190413 06 260.8 2.0 20190413 12 260.6 3.0 20190413 18 262.8 5.0 20190414 00 260.6 6.0 20190414 06 261.6 3.0 20190414 12 266.6 3.0 20190414 18 262.0 5.0 20190415 00 262.6 6.0 20190415 06 266.9 2.0 20190415 12 260.7 3.0 20190415 18 259.6 5.0 20190416 00 257.2 6.0 20190416 06 263.3 2.0 20190416 12 265.7 3.0 20190416 18 264.6 5.0 20190417 00 262.2 6.0 20190417 06 261.7 3.0 20190417 12 267.9 3.0 20190417 18 267.0 5.0 20190418 00 269.2 6.0 20190418 06 263.2 2.0 20190418 12 266.8 3.0 20190418 18 264.8 5.0 20190419 00 268.6 6.0 20190419 06 262.7 3.0 20190419 12 255.4 3.0 20190419 18 263.8 5.0 20190420 00 265.1 6.0 20190420 06 259.7 2.0 20190420 12 263.6 3.0 20190420 18 262.3 5.0 20190421 00 259.8 6.0 20190421 06 258.1 2.0 20190421 12 260.7 2.0 20190421 18 259.4 5.0 20190422 00 250.6 6.0 20190422 06 244.9 3.0 20190422 12 248.6 3.0 20190422 18 250.4 5.0 20190423 00 250.9 6.0 20190423 06 254.8 2.0 20190423 12 255.3 3.0 20190423 18 253.5 5.0 20190424 00 255.3 6.0 20190424 06 258.8 2.8 20190424 12 260.6 3.0 20190424 18 260.8 5.0 20190425 00 263.0 6.0 20190425 06 258.1 2.0 20190425 12 258.9 3.0 20190425 18 256.3 5.0 20190426 00 255.9 6.0 20190426 06 255.8 3.0 20190426 12 260.0 3.0 20190426 18 261.0 5.0 20190427 00 258.6 6.0 20190427 06 257.0 2.0 20190427 12 262.8 3.0 20190427 18 266.2 5.0 20190428 00 264.8 6.0 20190428 06 258.2 2.0 20190428 12 263.8 3.0 20190428 18 260.4 5.0 20190429 00 256.9 6.0 20190429 06 261.6 3.0 20190429 12 258.6 3.0 20190429 18 255.7 5.0 20190430 00 255.8 6.0 20190430 06 256.5 2.0 20190430 12 249.8 3.0 20190430 18 250.0 5.0 20190501 00 246.2 6.0 20190501 06 241.6 3.0 20190501 12 247.2 3.0 20190501 18 247.2 6.0 20190502 00 247.0 7.0 20190502 06 246.2 2.0 20190502 12 250.8 3.0 20190502 18 249.4 5.0 20190503 00 248.2 7.0 20190503 06 247.0 3.0 20190503 12 249.2 3.0 20190503 18 247.4 5.0 20190504 00 247.4 7.0 20190504 06 247.2 3.0 20190504 12 247.0 3.0 20190504 18 250.2 5.0 20190505 00 250.2 7.0 20190505 06 252.4 2.0 20190505 12 256.1 3.0 20190505 18 259.0 5.0 20190506 00 258.0 7.0 20190506 06 251.2 3.0 20190506 12 260.2 3.0 20190506 18 259.2 6.0 20190507 00 258.0 7.0 20190507 06 248.4 2.0 20190507 12 253.4 3.0 20190507 18 256.0 5.0 20190508 00 257.6 7.0 20190508 06 255.6 3.0 20190508 12 255.6 3.0 20190508 18 259.0 6.0 20190509 00 259.8 7.0 20190509 06 257.9 3.0 20190509 12 256.4 3.0 20190509 18 262.8 5.0 20190510 00 260.8 7.0 20190510 06 253.8 3.0 20190510 12 258.8 3.0 20190510 18 257.0 5.0 20190511 00 254.9 7.0 20190511 06 253.2 3.0 20190511 12 261.0 3.0 20190511 18 258.4 5.0 20190512 00 257.2 7.0 20190512 06 255.2 2.0 20190512 12 256.8 3.0 20190512 18 260.9 5.0 20190513 00 257.1 7.0 20190513 06 252.3 3.0 20190513 12 255.5 3.0 20190513 18 257.4 5.0 20190514 00 258.7 7.0 20190514 06 261.2 3.0 20190514 12 260.8 3.0 20190514 18 265.6 5.0 20190515 00 260.8 7.0 20190515 06 256.8 5.0 20190515 12 261.3 3.0 20190515 18 263.8 5.8 20190516 00 265.2 7.0 20190516 06 257.8 3.0 20190516 12 260.2 3.0 20190516 18 261.6 5.0 20190517 00 259.0 7.0 20190517 06 258.0 2.0 20190517 12 259.0 3.0 20190517 18 260.2 6.0 20190518 00 260.4 7.0 20190518 06 260.2 3.0 20190518 12 261.4 3.0 20190518 18 263.0 5.0 20190519 00 262.8 7.0 20190519 06 260.2 3.0 20190519 12 256.6 3.0 20190519 18 255.2 5.0 20190520 00 257.2 7.0 20190520 06 257.6 3.0 20190520 12 253.8 3.0 20190520 18 259.4 5.0 20190521 00 261.2 7.0 20190521 06 256.9 4.0 20190521 12 257.4 3.0 20190521 18 257.2 5.0 20190522 00 259.0 7.0 20190522 06 258.8 2.0 20190522 12 266.2 3.0 20190522 18 263.4 6.0 20190523 00 261.6 7.0 20190523 06 261.4 3.0 20190523 12 261.7 3.0 20190523 18 263.3 5.0 20190524 00 263.0 7.0 20190524 06 258.0 2.0 20190524 12 263.8 3.0 20190524 18 261.8 5.2 20190525 00 262.6 7.0 20190525 06 260.6 3.0 20190525 12 261.8 3.0 20190525 18 261.8 5.0 20190526 00 264.5 7.0 20190526 06 261.2 2.0 20190526 12 263.4 3.0 20190526 18 258.0 5.0 20190527 00 257.4 7.0 20190527 06 255.0 3.0 20190527 12 259.8 3.0 20190527 18 260.8 6.0 20190528 00 259.1 7.0 20190528 06 257.1 3.0 20190528 12 256.1 3.0 20190528 18 254.9 5.0 20190529 00 258.4 7.0 20190529 06 259.0 2.0 20190529 12 259.8 3.0 20190529 18 260.8 6.0 20190530 00 260.6 7.0 20190530 06 256.6 3.0 20190530 12 257.0 3.0 20190530 18 257.0 5.0 20190531 00 258.6 7.0 20190531 06 258.7 5.0 20190531 12 260.8 3.0 20190531 18 264.6 5.0 20190601 00 265.8 7.0 20190601 06 261.0 7.0 20190601 12 262.4 3.0 20190601 18 260.2 5.0 20190602 00 260.2 6.0 20190602 06 259.2 3.0 20190602 12 260.2 3.0 20190602 18 259.8 5.0 20190603 00 259.6 7.0 20190603 06 262.8 2.2 20190603 12 258.0 3.0 20190603 18 259.8 5.0 20190604 00 261.4 6.0 20190604 06 261.4 3.0 20190604 12 259.7 3.0 20190604 18 261.6 5.0 20190605 00 263.8 6.0 20190605 06 260.5 2.0 20190605 12 262.9 3.0 20190605 18 264.0 5.0 20190606 00 264.0 6.0 20190606 06 260.4 3.0 20190606 12 261.2 3.0 20190606 18 261.2 5.0 20190607 00 260.2 6.0 20190607 06 258.0 3.0 20190607 12 259.8 3.0 20190607 18 257.8 5.0 20190608 00 256.0 7.0 20190608 06 251.0 3.0 20190608 12 250.2 3.0 20190608 18 247.4 5.0 20190609 00 249.2 6.0 20190609 06 246.8 3.0 20190609 12 249.0 3.0 20190609 18 250.6 5.0 20190610 00 250.6 6.0 20190610 06 250.1 2.0 20190610 12 256.6 3.0 20190610 18 249.2 5.0 20190611 00 243.6 6.0 20190611 06 246.4 3.0 20190611 12 248.6 3.0 20190611 18 242.9 5.0 20190612 00 239.6 6.0 20190612 06 235.6 3.0 20190612 12 236.4 3.0 20190612 18 234.4 5.0 20190613 00 236.0 6.0 20190613 06 238.4 3.0 20190613 12 239.6 3.0 20190613 18 242.5 5.0 20190614 00 244.5 6.0 20190614 06 245.4 3.0 20190614 12 250.8 3.0 20190614 18 252.0 5.0 20190615 00 251.8 6.8 20190615 06 250.8 2.0 20190615 12 254.6 3.0 20190615 18 255.6 5.0 20190616 00 254.8 7.0 20190616 06 253.0 3.0 20190616 12 257.0 3.0 20190616 18 258.8 5.0 20190617 00 258.8 6.2 20190617 06 255.8 3.0 20190617 12 257.8 3.0 20190617 18 256.9 5.0 20190618 00 257.0 7.0 20190618 06 256.6 3.0 20190618 12 254.4 3.0 20190618 18 252.0 5.0 20190619 00 249.2 7.0 20190619 06 248.0 3.0 20190619 12 248.2 3.0 20190619 18 249.0 5.0 20190620 00 251.8 7.0 20190620 06 249.2 2.0 20190620 12 249.6 3.0 20190620 18 251.6 5.0 20190621 00 246.4 7.0 20190621 06 241.8 3.0 20190621 12 247.6 3.0 20190621 18 248.6 5.0 20190622 00 255.4 7.0 20190622 06 254.6 2.0 20190622 12 256.8 3.0 20190622 18 259.8 5.0 20190623 00 261.8 6.2 20190623 06 255.9 3.0 20190623 12 259.4 3.0 20190623 18 262.8 5.0 20190624 00 258.1 6.0 20190624 06 249.6 2.0 20190624 12 249.2 3.0 20190624 18 249.8 5.0 20190625 00 254.6 6.0 20190625 06 255.6 3.0 20190625 12 254.6 3.0 20190625 18 255.2 5.0 20190626 00 256.2 6.0 20190626 06 250.2 3.0 20190626 12 250.4 3.0 20190626 18 251.8 5.0 20190627 00 255.5 6.0 20190627 06 254.2 2.0 20190627 12 252.4 3.0 20190627 18 249.8 5.0 20190628 00 249.4 6.0 20190628 06 245.2 3.0 20190628 12 249.4 3.0 20190628 18 248.6 5.0 20190629 00 250.0 6.0 20190629 06 249.4 2.0 20190629 12 255.0 3.0 20190629 18 254.9 5.0 20190630 00 257.0 7.0 20190630 06 252.2 3.0 20190630 12 259.2 3.0 20190630 18 262.2 5.0 20190701 00 261.8 6.0 20190701 06 259.0 2.0 20190701 12 257.2 2.0 20190701 18 262.4 4.0 20190702 00 263.2 6.0 20190702 06 263.0 2.0 20190702 12 263.4 3.0 20190702 18 257.8 4.0 20190703 00 257.6 5.0 20190703 06 257.6 6.0 20190703 12 262.0 2.0 20190703 18 256.4 4.0 20190704 00 258.6 5.0 20190704 06 258.3 2.0 20190704 12 260.0 3.0 20190704 18 261.6 5.0 20190705 00 263.4 6.0 20190705 06 257.4 2.0 20190705 12 261.0 2.8 20190705 18 259.2 4.8 20190706 00 261.6 6.0 20190706 06 255.0 2.0 20190706 12 255.2 3.0 20190706 18 256.8 5.0 20190707 00 258.0 6.0 20190707 06 255.8 2.0 20190707 12 252.1 3.0 20190707 18 255.2 5.0 20190708 00 258.6 6.0 20190708 06 254.6 3.0 20190708 12 256.4 2.0 20190708 18 255.8 5.0 20190709 00 256.1 6.0 20190709 06 250.9 2.0 20190709 12 258.8 3.0 20190709 18 260.6 5.0 20190710 00 266.2 6.0 20190710 06 261.0 2.0 20190710 12 264.0 2.0 20190710 18 264.8 4.8 20190711 00 266.8 6.0 20190711 06 263.9 2.0 20190711 12 263.0 3.0 20190711 18 262.7 5.0 20190712 00 262.6 6.0 20190712 06 263.4 2.0 20190712 12 261.4 2.0 20190712 18 264.2 5.0 20190713 00 263.3 6.0 20190713 06 259.8 3.0 20190713 12 267.6 3.0 20190713 18 267.5 5.0 20190714 00 261.7 5.0 20190714 06 259.0 2.0 20190714 12 256.4 3.0 20190714 18 258.2 5.0 20190715 00 261.0 6.0 20190715 06 266.6 2.0 20190715 12 268.2 3.0 20190715 18 268.6 5.0 20190716 00 269.2 6.0 20190716 06 266.0 2.0 20190716 12 265.0 3.0 20190716 18 267.0 5.0 20190717 00 267.6 6.0 20190717 06 263.2 2.0 20190717 12 259.0 2.0 20190717 18 262.0 5.0 20190718 00 264.8 6.0 20190718 06 257.2 3.0 20190718 12 260.2 3.0 20190718 18 259.0 5.0 20190719 00 256.0 5.0 20190719 06 257.8 2.0 20190719 12 257.8 2.0 20190719 18 258.8 5.0 20190720 00 261.8 6.0 20190720 06 255.9 2.0 20190720 12 255.0 3.0 20190720 18 255.8 5.0 20190721 00 257.2 6.0 20190721 06 258.8 2.0 20190721 12 263.8 2.8 20190721 18 266.0 4.8 20190722 00 262.0 5.0 20190722 06 254.1 3.0 20190722 12 257.9 3.0 20190722 18 257.9 5.0 20190723 00 265.5 6.0 20190723 06 262.8 1.0 20190723 12 264.8 2.0 20190723 18 265.4 4.8 20190724 00 265.4 6.0 20190724 06 265.0 2.0 20190724 12 265.6 2.0 20190724 18 259.8 5.0 20190725 00 266.0 6.0 20190725 06 269.8 3.0 20190725 12 277.1 3.0 20190725 18 270.2 5.0 20190726 00 266.0 5.8 20190726 06 265.1 2.0 20190726 12 270.0 2.0 20190726 18 265.2 5.0 20190727 00 268.9 6.0 20190727 06 272.1 3.0 20190727 12 267.4 3.0 20190727 18 263.6 5.0 20190728 00 263.8 6.0 20190728 06 259.6 1.2 20190728 12 267.4 2.0 20190728 18 269.2 5.0 20190729 00 270.0 6.0 20190729 06 261.8 2.0 20190729 12 267.6 3.0 20190729 18 268.0 5.0 20190730 00 267.0 6.0 20190730 06 264.8 2.0 20190730 12 270.6 3.0 20190730 18 274.6 5.0 20190731 00 269.6 5.8 20190731 06 267.0 3.0 20190731 12 273.2 3.0 20190731 18 273.0 5.0 20190801 00 271.0 6.0 20190801 06 271.0 6.0 20190801 12 275.2 3.0 20190801 18 276.2 5.0 20190802 00 280.2 6.0 20190802 06 277.8 2.0 20190802 12 278.4 2.0 20190802 18 280.2 5.0 20190803 00 283.0 6.0 20190803 06 278.2 2.0 20190803 12 283.2 3.0 20190803 18 284.0 5.0 20190804 00 281.2 5.8 20190804 06 277.0 2.8 20190804 12 282.8 2.0 20190804 18 277.8 4.0 20190805 00 276.2 6.0 20190805 06 280.8 3.0 20190805 12 280.4 3.0 20190805 18 280.4 5.0 20190806 00 281.0 6.0 20190806 06 277.8 6.0 20190806 12 277.0 3.0 20190806 18 274.5 4.8 20190807 00 277.0 6.0 20190807 06 273.4 2.0 20190807 12 278.0 3.0 20190807 18 275.6 5.0 20190808 00 276.8 6.0 20190808 06 273.6 2.0 20190808 12 274.6 3.0 20190808 18 276.6 5.0 20190809 00 274.0 6.0 20190809 06 272.6 3.0 20190809 12 276.0 2.0 20190809 18 277.2 5.0 20190810 00 276.0 6.0 20190810 06 274.2 2.0 20190810 12 281.0 3.0 20190810 18 280.2 5.0 20190811 00 280.2 6.0 20190811 06 277.4 3.0 20190811 12 274.4 2.0 20190811 18 271.8 5.0 20190812 00 275.6 6.0 20190812 06 275.0 2.0 20190812 12 280.8 3.0 20190812 18 278.2 5.0 20190813 00 281.2 6.0 20190813 06 276.3 2.0 20190813 12 276.8 2.0 20190813 18 272.8 4.8 20190814 00 271.6 5.8 20190814 06 267.8 2.0 20190814 12 269.1 3.0 20190814 18 268.8 5.0 20190815 00 267.0 6.0 20190815 06 258.0 3.0 20190815 12 268.8 3.0 20190815 18 269.0 5.0 20190816 00 271.6 6.0 20190816 06 269.0 3.0 20190816 12 272.0 3.0 20190816 18 272.6 5.0 20190817 00 271.8 6.0 20190817 06 268.4 2.0 20190817 12 267.4 3.0 20190817 18 269.9 5.0 20190818 00 269.8 6.0 20190818 06 267.8 2.0 20190818 12 269.8 2.0 20190818 18 270.6 5.0 20190819 00 268.8 6.0 20190819 06 268.2 2.0 20190819 12 265.4 3.0 20190819 18 265.2 5.0 20190820 00 266.2 6.0 20190820 06 267.2 3.0 20190820 12 264.6 2.0 20190820 18 263.6 4.8 20190821 00 265.6 6.0 20190821 06 260.8 1.8 20190821 12 263.3 3.0 20190821 18 260.6 5.0 20190822 00 266.3 6.0 20190822 06 264.4 2.0 20190822 12 264.3 3.0 20190822 18 265.9 5.0 20190823 00 267.3 6.0 20190823 06 265.2 3.0 20190823 12 269.4 3.0 20190823 18 273.2 5.0 20190824 00 275.8 6.0 20190824 06 277.0 2.0 20190824 12 277.9 2.8 20190824 18 275.2 4.8 20190825 00 277.2 6.0 20190825 06 283.3 3.0 20190825 12 278.6 2.0 20190825 18 276.8 5.0 20190826 00 275.8 6.0 20190826 06 275.7 1.0 20190826 12 275.8 3.0 20190826 18 270.5 5.0 20190827 00 266.0 6.0 20190827 06 269.4 2.0 20190827 12 271.2 2.0 20190827 18 270.2 4.8 20190828 00 272.2 5.8 20190828 06 269.8 2.0 20190828 12 272.0 3.0 20190828 18 269.2 5.0 20190829 00 270.0 6.0 20190829 06 265.8 2.0 20190829 12 266.2 2.0 20190829 18 267.4 4.8 20190830 00 259.8 5.0 20190830 06 259.8 3.0 20190830 12 268.4 3.0 20190830 18 262.8 4.8 20190831 00 263.2 5.8 20190831 06 266.4 2.0 20190831 12 272.0 3.0 20190831 18 272.2 5.0 20190901 00 270.0 5.8 20190901 06 266.8 2.0 20190901 12 266.6 3.0 20190901 18 265.8 5.0 20190902 00 266.4 6.0 20190902 06 262.2 2.0 20190902 12 264.8 3.0 20190902 18 267.6 5.0 20190903 00 263.8 6.0 20190903 06 268.8 2.0 20190903 12 267.0 3.0 20190903 18 268.4 5.0 20190904 00 268.2 6.0 20190904 06 264.2 3.0 20190904 12 261.2 3.0 20190904 18 264.0 5.0 20190905 00 265.6 6.0 20190905 06 260.6 2.0 20190905 12 261.0 3.0 20190905 18 258.4 5.0 20190906 00 260.6 6.0 20190906 06 265.5 3.0 20190906 12 261.9 3.0 20190906 18 262.8 5.0 20190907 00 258.6 6.0 20190907 06 257.4 3.0 20190907 12 260.4 3.0 20190907 18 260.1 5.0 20190908 00 260.6 6.0 20190908 06 258.7 2.0 20190908 12 263.0 3.0 20190908 18 270.4 5.0 20190909 00 263.6 6.0 20190909 06 271.4 3.0 20190909 12 267.6 3.0 20190909 18 272.2 5.0 20190910 00 275.4 6.0 20190910 06 278.4 2.0 20190910 12 275.6 3.0 20190910 18 277.0 5.0 20190911 00 278.0 6.0 20190911 06 281.0 3.0 20190911 12 277.2 3.0 20190911 18 275.0 5.0 20190912 00 275.6 6.0 20190912 06 276.0 3.0 20190912 12 276.6 3.0 20190912 18 273.0 5.0 20190913 00 285.5 6.0 20190913 06 280.6 5.0 20190913 12 280.1 3.0 20190913 18 276.0 5.0 20190914 00 274.4 6.0 20190914 06 283.6 6.0 20190914 12 281.4 3.0 20190914 18 283.0 5.0 20190915 00 282.9 6.0 20190915 06 277.6 2.0 20190915 12 274.8 3.0 20190915 18 273.2 5.0 20190916 00 272.2 6.0 20190916 06 266.0 2.0 20190916 12 279.0 3.0 20190916 18 278.8 5.0 20190917 00 277.8 6.0 20190917 06 278.0 2.0 20190917 12 271.2 3.0 20190917 18 264.2 5.0 20190918 00 264.4 6.0 20190918 06 279.8 3.0 20190918 12 279.6 3.0 20190918 18 282.6 5.0 20190919 00 276.1 6.0 20190919 06 265.7 1.8 20190919 12 265.7 3.0 20190919 18 271.4 5.0 20190920 00 275.2 6.0 20190920 06 288.8 2.0 20190920 12 284.8 3.0 20190920 18 284.4 5.0 20190921 00 282.1 6.0 20190921 06 277.0 3.0 20190921 12 276.6 3.0 20190921 18 278.8 5.0 20190922 00 283.6 6.0 20190922 06 288.8 2.0 20190922 12 282.8 3.0 20190922 18 278.1 5.0 20190923 00 275.0 6.0 20190923 06 282.6 3.0 20190923 12 283.7 3.0 20190923 18 286.1 5.0 20190924 00 279.3 6.0 20190924 06 282.2 1.0 20190924 12 275.0 3.0 20190924 18 272.1 5.0 20190925 00 270.8 6.0 20190925 06 279.8 2.0 20190925 12 279.0 3.0 20190925 18 278.0 5.0 20190926 00 273.8 6.0 20190926 06 277.6 3.0 20190926 12 272.4 3.0 20190926 18 273.4 5.0 20190927 00 270.6 6.0 20190927 06 273.6 2.0 20190927 12 270.6 3.0 20190927 18 271.0 5.0 20190928 00 271.8 6.0 20190928 06 277.0 3.0 20190928 12 276.0 2.0 20190928 18 277.0 5.0 20190929 00 275.6 6.0 20190929 06 273.0 2.0 20190929 12 275.0 3.0 20190929 18 277.7 5.0 20190930 00 283.6 6.0 20190930 06 288.8 2.0 20190930 12 288.6 3.0 20190930 18 288.0 5.0 20191001 00 286.0 6.0 20191001 06 289.8 2.0 20191001 12 287.0 3.0 20191001 18 287.8 5.0 20191002 00 283.8 6.0 20191002 06 284.8 2.0 20191002 12 288.0 3.0 20191002 18 291.6 5.0 20191003 00 288.4 6.0 20191003 06 285.8 3.0 20191003 12 285.8 3.0 20191003 18 285.6 5.0 20191004 00 285.8 6.0 20191004 06 281.8 2.0 20191004 12 283.0 3.0 20191004 18 284.0 5.0 20191005 00 282.2 6.0 20191005 06 286.0 3.0 20191005 12 286.6 3.0 20191005 18 290.8 5.0 20191006 00 294.6 6.0 20191006 06 295.6 3.0 20191006 12 291.0 3.0 20191006 18 290.2 5.0 20191007 00 285.4 6.0 20191007 06 287.6 2.2 20191007 12 290.0 3.0 20191007 18 291.8 5.0 20191008 00 290.2 6.0 20191008 06 293.0 3.0 20191008 12 297.4 3.0 20191008 18 295.8 5.0 20191009 00 296.8 6.0 20191009 06 301.4 2.0 20191009 12 301.0 3.0 20191009 18 296.0 5.0 20191010 00 298.6 6.0 20191010 06 298.8 3.0 20191010 12 295.1 3.0 20191010 18 296.2 5.0 20191011 00 296.2 6.0 20191011 06 301.4 3.0 20191011 12 294.0 3.0 20191011 18 294.8 5.0 20191012 00 290.0 6.0 20191012 06 298.8 3.0 20191012 12 289.9 3.0 20191012 18 288.7 5.0 20191013 00 287.0 6.0 20191013 06 292.8 3.0 20191013 12 292.9 3.0 20191013 18 292.0 5.0 20191014 00 293.8 6.0 20191014 06 291.8 2.0 20191014 12 289.7 2.8 20191014 18 288.6 5.0 20191015 00 289.8 6.0 20191015 06 291.8 2.0 20191015 12 296.0 3.0 20191015 18 293.1 5.0 20191016 00 288.0 6.0 20191016 06 290.3 2.0 20191016 12 290.6 3.0 20191016 18 291.6 5.0 20191017 00 292.8 6.0 20191017 06 299.2 3.0 20191017 12 299.4 3.0 20191017 18 303.4 5.0 20191018 00 302.0 6.0 20191018 06 299.2 1.0 20191018 12 299.0 3.0 20191018 18 302.6 5.0 20191019 00 300.6 6.0 20191019 06 303.6 2.0 20191019 12 294.0 3.0 20191019 18 295.2 5.0 20191020 00 294.0 6.0 20191020 06 293.4 3.0 20191020 12 291.8 3.0 20191020 18 292.6 5.0 20191021 00 292.6 6.0 20191021 06 288.2 2.0 20191021 12 285.6 3.0 20191021 18 284.4 5.0 20191022 00 281.0 6.0 20191022 06 280.8 3.0 20191022 12 281.2 3.0 20191022 18 281.8 5.0 20191023 00 280.8 6.0 20191023 06 282.4 1.0 20191023 12 281.8 3.0 20191023 18 279.8 5.0 20191024 00 278.6 6.0 20191024 06 281.0 2.0 20191024 12 283.8 3.0 20191024 18 281.0 5.0 20191025 00 279.8 6.0 20191025 06 287.1 3.0 20191025 12 282.6 3.0 20191025 18 279.2 5.0 20191026 00 276.2 6.0 20191026 06 284.8 2.0 20191026 12 289.9 3.0 20191026 18 287.5 5.0 20191027 00 286.0 6.0 20191027 06 295.4 3.0 20191027 12 289.4 3.0 20191027 18 291.4 5.0 20191028 00 289.0 6.0 20191028 06 290.2 2.0 20191028 12 292.0 3.0 20191028 18 289.8 5.0 20191029 00 289.0 6.0 20191029 06 296.2 2.0 20191029 12 293.9 3.0 20191029 18 290.6 5.0 20191030 00 288.0 6.0 20191030 06 294.1 2.0 20191030 12 289.6 2.8 20191030 18 290.4 5.0 20191031 00 288.6 6.0 20191031 06 290.4 2.0 20191031 12 287.0 3.0 20191031 18 288.8 5.0 20191101 00 289.0 6.0 20191101 06 292.8 3.0 20191101 12 286.2 3.0 20191101 18 288.0 6.0 20191102 00 286.6 7.0 20191102 06 284.4 2.0 20191102 12 283.3 3.0 20191102 18 285.6 6.0 20191103 00 284.4 7.0 20191103 06 290.4 3.0 20191103 12 291.8 3.0 20191103 18 295.0 6.0 20191104 00 296.4 7.0 20191104 06 296.9 3.0 20191104 12 288.7 3.0 20191104 18 291.6 6.0 20191105 00 289.8 7.0 20191105 06 292.8 3.0 20191105 12 289.2 3.0 20191105 18 291.8 6.0 20191106 00 293.6 7.0 20191106 06 296.4 3.0 20191106 12 286.8 3.0 20191106 18 288.8 6.0 20191107 00 292.6 7.0 20191107 06 296.6 2.0 20191107 12 290.8 3.0 20191107 18 288.2 6.0 20191108 00 287.8 7.0 20191108 06 299.2 3.0 20191108 12 294.6 3.0 20191108 18 292.6 6.0 20191109 00 289.6 7.0 20191109 06 293.8 3.0 20191109 12 293.8 4.0 20191109 18 290.0 6.0 20191110 00 289.2 7.0 20191110 06 291.0 3.0 20191110 12 293.2 3.0 20191110 18 293.3 6.0 20191111 00 288.0 7.0 20191111 06 291.6 3.0 20191111 12 283.4 3.0 20191111 18 288.8 6.0 20191112 00 287.6 7.0 20191112 06 288.6 2.0 20191112 12 289.6 3.0 20191112 18 292.4 6.0 20191113 00 290.0 7.0 20191113 06 293.8 3.0 20191113 12 285.2 3.0 20191113 18 282.4 6.0 20191114 00 283.5 7.0 20191114 06 293.4 3.0 20191114 12 292.0 4.0 20191114 18 289.9 6.0 20191115 00 281.3 7.0 20191115 06 282.2 3.0 20191115 12 277.1 3.0 20191115 18 278.1 6.0 20191116 00 280.1 7.0 20191116 06 287.7 2.0 20191116 12 291.2 3.2 20191116 18 296.9 6.0 20191117 00 293.5 7.0 20191117 06 299.2 3.0 20191117 12 289.2 3.0 20191117 18 289.9 6.0 20191118 00 286.2 7.0 20191118 06 295.0 3.0 20191118 12 288.1 3.0 20191118 18 283.9 6.0 20191119 00 284.0 7.0 20191119 06 281.4 3.0 20191119 12 283.1 3.0 20191119 18 287.0 6.0 20191120 00 283.8 7.0 20191120 06 281.4 3.0 20191120 12 289.0 3.0 20191120 18 286.8 6.0 20191121 00 283.7 7.0 20191121 06 282.0 2.0 20191121 12 283.4 3.2 20191121 18 287.6 6.0 20191122 00 286.0 7.0 20191122 06 290.8 3.0 20191122 12 282.8 3.0 20191122 18 285.4 6.0 20191123 00 282.8 7.0 20191123 06 281.4 3.0 20191123 12 273.9 3.0 20191123 18 280.0 6.0 20191124 00 282.7 7.0 20191124 06 277.0 3.0 20191124 12 278.9 3.0 20191124 18 280.0 6.0 20191125 00 276.6 7.0 20191125 06 276.4 3.0 20191125 12 280.9 4.0 20191125 18 282.1 6.0 20191126 00 279.6 7.0 20191126 06 272.4 2.0 20191126 12 284.3 3.0 20191126 18 289.2 6.0 20191127 00 286.3 7.0 20191127 06 285.4 3.0 20191127 12 285.7 3.0 20191127 18 286.6 6.0 20191128 00 283.0 7.0 20191128 06 285.2 3.0 20191128 12 284.9 3.0 20191128 18 286.5 6.0 20191129 00 283.2 7.0 20191129 06 279.9 3.0 20191129 12 282.8 3.0 20191129 18 281.0 6.0 20191130 00 278.0 7.0 20191130 06 283.0 3.0 20191130 12 286.0 4.0 20191130 18 286.8 6.0 20191201 00 281.6 7.0 20191201 06 286.8 2.0 20191201 12 280.0 3.0 20191201 18 282.6 5.0 20191202 00 276.1 6.0 20191202 06 280.8 2.0 20191202 12 278.7 3.0 20191202 18 275.4 5.0 20191203 00 274.9 6.0 20191203 06 281.2 3.0 20191203 12 278.4 3.0 20191203 18 282.1 5.0 20191204 00 275.9 6.0 20191204 06 277.7 1.0 20191204 12 280.8 3.0 20191204 18 278.8 5.0 20191205 00 277.6 6.0 20191205 06 275.8 2.0 20191205 12 278.2 3.0 20191205 18 279.2 5.0 20191206 00 280.2 6.0 20191206 06 277.9 2.0 20191206 12 276.4 3.0 20191206 18 273.4 5.0 20191207 00 277.0 6.0 20191207 06 280.4 2.0 20191207 12 274.8 3.0 20191207 18 275.0 5.0 20191208 00 276.3 6.0 20191208 06 281.9 3.0 20191208 12 282.4 3.0 20191208 18 279.7 5.0 20191209 00 274.0 6.0 20191209 06 262.4 2.0 20191209 12 270.0 3.0 20191209 18 274.0 5.0 20191210 00 268.1 6.0 20191210 06 268.2 2.0 20191210 12 269.5 3.0 20191210 18 270.3 5.0 20191211 00 269.6 6.0 20191211 06 273.5 2.0 20191211 12 269.6 3.0 20191211 18 265.4 5.0 20191212 00 267.0 6.0 20191212 06 274.6 2.0 20191212 12 269.0 3.0 20191212 18 269.7 5.0 20191213 00 271.1 6.0 20191213 06 269.5 3.0 20191213 12 263.6 3.0 20191213 18 272.4 5.0 20191214 00 264.2 6.0 20191214 06 261.5 2.0 20191214 12 267.7 3.0 20191214 18 269.6 5.0 20191215 00 273.8 6.0 20191215 06 269.8 1.0 20191215 12 268.0 3.0 20191215 18 267.4 5.0 20191216 00 264.4 6.0 20191216 06 268.6 2.0 20191216 12 270.0 3.0 20191216 18 270.8 5.0 20191217 00 270.2 6.0 20191217 06 274.4 3.0 20191217 12 271.2 3.0 20191217 18 276.6 5.0 20191218 00 270.5 6.0 20191218 06 268.5 2.0 20191218 12 266.4 3.0 20191218 18 269.4 5.0 20191219 00 276.8 6.0 20191219 06 258.9 2.0 20191219 12 267.8 3.0 20191219 18 270.2 5.0 20191220 00 267.3 6.0 20191220 06 269.6 1.0 20191220 12 267.6 3.0 20191220 18 263.7 5.0 20191221 00 267.4 6.0 20191221 06 267.0 2.0 20191221 12 263.2 3.0 20191221 18 267.7 5.0 20191222 00 265.9 6.0 20191222 06 266.4 3.0 20191222 12 264.8 3.0 20191222 18 262.6 5.0 20191223 00 262.0 6.0 20191223 06 260.8 1.0 20191223 12 261.8 3.0 20191223 18 263.0 5.0 20191224 00 256.9 6.0 20191224 06 261.5 2.0 20191224 12 267.0 3.0 20191224 18 270.6 5.0 20191225 00 260.7 6.0 20191225 06 260.2 1.0 20191225 12 265.0 3.0 20191225 18 263.1 5.0 20191226 00 265.9 6.0 20191226 06 268.9 2.0 20191226 12 273.6 3.0 20191226 18 271.4 5.0 20191227 00 271.0 6.0 20191227 06 274.4 3.0 20191227 12 279.2 3.0 20191227 18 275.8 5.0 20191228 00 269.1 6.0 20191228 06 278.8 1.0 20191228 12 278.3 3.0 20191228 18 280.7 5.0 20191229 00 276.0 7.0 20191229 06 270.7 2.0 20191229 12 270.1 3.0 20191229 18 271.5 6.0 20191230 00 274.1 7.0 20191230 06 271.2 2.0 20191230 12 267.4 3.0 20191230 18 274.9 5.0 20191231 00 269.7 6.0 20191231 06 274.3 2.0 20191231 12 273.0 3.0 20191231 18 271.0 5.0 20200101 00 272.6 6.0 20200101 06 273.0 3.0 20200101 12 272.0 3.0 20200101 18 263.7 5.0 20200102 00 265.7 6.0 20200102 06 262.6 2.0 20200102 12 271.7 3.0 20200102 18 270.6 5.0 20200103 00 266.1 6.0 20200103 06 256.8 2.0 20200103 12 261.4 3.0 20200103 18 257.0 5.0 20200104 00 251.2 6.0 20200104 06 255.1 2.0 20200104 12 255.1 3.0 20200104 18 256.4 5.0 20200105 00 251.3 6.0 20200105 06 260.5 2.0 20200105 12 263.7 3.0 20200105 18 261.7 5.0 20200106 00 253.0 6.0 20200106 06 267.0 3.0 20200106 12 268.5 3.0 20200106 18 273.5 5.0 20200107 00 257.7 6.0 20200107 06 266.8 2.0 20200107 12 263.3 3.0 20200107 18 267.6 5.0 20200108 00 259.9 6.0 20200108 06 266.1 2.0 20200108 12 266.4 3.0 20200108 18 274.7 5.0 20200109 00 269.1 6.0 20200109 06 274.3 2.0 20200109 12 283.3 3.0 20200109 18 280.2 5.0 20200110 00 281.4 6.0 20200110 06 281.2 2.0 20200110 12 278.6 3.0 20200110 18 272.9 5.0 20200111 00 270.2 6.0 20200111 06 262.8 1.0 20200111 12 271.8 3.0 20200111 18 272.2 5.0 20200112 00 266.6 6.0 20200112 06 260.1 2.0 20200112 12 272.3 3.0 20200112 18 270.3 5.0 20200113 00 260.9 6.0 20200113 06 266.5 1.0 20200113 12 273.4 3.0 20200113 18 273.4 5.0 20200114 00 268.6 6.0 20200114 06 268.8 2.0 20200114 12 263.2 3.0 20200114 18 265.6 5.0 20200115 00 258.0 6.0 20200115 06 267.4 3.0 20200115 12 265.2 3.0 20200115 18 263.3 5.0 20200116 00 262.2 6.0 20200116 06 253.4 1.0 20200116 12 265.8 3.0 20200116 18 262.9 5.0 20200117 00 260.4 6.0 20200117 06 250.4 2.0 20200117 12 256.8 3.0 20200117 18 258.0 5.0 20200118 00 251.1 6.0 20200118 06 255.8 1.0 20200118 12 259.7 3.0 20200118 18 260.6 5.0 20200119 00 260.2 6.0 20200119 06 263.9 2.0 20200119 12 265.7 3.0 20200119 18 266.7 5.0 20200120 00 254.7 6.0 20200120 06 260.2 3.0 20200120 12 265.4 3.0 20200120 18 262.5 5.0 20200121 00 246.5 6.0 20200121 06 249.0 1.0 20200121 12 252.7 3.0 20200121 18 253.7 5.0 20200122 00 258.3 6.0 20200122 06 263.2 2.0 20200122 12 262.7 3.0 20200122 18 259.8 5.0 20200123 00 249.9 6.0 20200123 06 244.4 1.0 20200123 12 248.9 3.0 20200123 18 250.3 5.0 20200124 00 249.2 6.0 20200124 06 245.4 2.0 20200124 12 242.3 3.0 20200124 18 241.2 5.0 20200125 00 238.4 6.0 20200125 06 259.2 3.0 20200125 12 265.0 3.0 20200125 18 252.7 5.0 20200126 00 263.2 6.0 20200126 06 260.8 2.0 20200126 12 257.3 3.0 20200126 18 258.9 5.0 20200127 00 261.7 6.0 20200127 06 261.5 2.0 20200127 12 266.0 3.0 20200127 18 264.6 5.0 20200128 00 261.4 6.0 20200128 06 259.2 1.0 20200128 12 262.4 3.0 20200128 18 260.8 5.0 20200129 00 261.0 6.0 20200129 06 255.2 2.0 20200129 12 260.2 3.0 20200129 18 260.0 5.0 20200130 00 252.3 6.0 20200130 06 254.0 3.0 20200130 12 259.2 3.0 20200130 18 261.7 5.0 20200131 00 257.9 6.0 20200131 06 258.4 2.0 20200131 12 257.9 3.0 20200131 18 264.9 5.0 20200201 00 261.4 6.0 20200201 06 267.7 2.0 20200201 12 265.2 2.2 20200201 18 269.0 5.0 20200202 00 261.5 6.0 20200202 06 261.6 2.0 20200202 12 265.8 3.0 20200202 18 264.8 5.0 20200203 00 266.5 6.0 20200203 06 261.8 2.0 20200203 12 263.3 2.0 20200203 18 266.4 5.0 20200204 00 261.8 6.0 20200204 06 261.2 2.0 20200204 12 264.6 3.0 20200204 18 261.4 5.0 20200205 00 265.2 6.0 20200205 06 262.4 2.0 20200205 12 266.4 2.0 20200205 18 268.6 5.0 20200206 00 261.9 6.0 20200206 06 276.9 2.0 20200206 12 264.8 3.0 20200206 18 267.1 5.0 20200207 00 268.0 6.0 20200207 06 262.0 2.0 20200207 12 265.6 3.0 20200207 18 273.2 5.0 20200208 00 261.4 6.0 20200208 06 260.0 2.0 20200208 12 261.6 3.0 20200208 18 266.0 5.0 20200209 00 259.0 6.0 20200209 06 252.6 2.0 20200209 12 261.4 3.0 20200209 18 269.4 5.0 20200210 00 258.1 6.0 20200210 06 259.6 2.0 20200210 12 260.2 3.0 20200210 18 264.8 5.0 20200211 00 259.3 6.0 20200211 06 258.5 1.0 20200211 12 260.6 3.0 20200211 18 261.8 5.0 20200212 00 264.9 5.8 20200212 06 257.4 2.0 20200212 12 267.8 2.0 20200212 18 262.8 5.0 20200213 00 265.0 6.0 20200213 06 267.6 2.0 20200213 12 260.6 3.0 20200213 18 254.7 5.0 20200214 00 258.4 6.0 20200214 06 258.8 1.0 20200214 12 269.2 3.0 20200214 18 268.4 5.0 20200215 00 260.6 6.0 20200215 06 256.8 2.0 20200215 12 260.6 3.0 20200215 18 265.6 5.0 20200216 00 265.7 6.0 20200216 06 249.0 1.0 20200216 12 256.2 3.0 20200216 18 265.3 5.0 20200217 00 259.4 6.0 20200217 06 255.8 2.0 20200217 12 256.6 2.2 20200217 18 259.9 5.0 20200218 00 264.6 6.0 20200218 06 264.4 2.0 20200218 12 268.8 3.0 20200218 18 268.1 5.0 20200219 00 265.8 6.0 20200219 06 265.0 2.0 20200219 12 264.1 2.0 20200219 18 270.6 5.0 20200220 00 267.9 6.0 20200220 06 267.2 2.0 20200220 12 275.8 3.0 20200220 18 275.4 5.0 20200221 00 274.7 6.0 20200221 06 269.0 1.0 20200221 12 269.7 2.0 20200221 18 272.8 5.0 20200222 00 275.8 6.0 20200222 06 269.5 2.0 20200222 12 262.1 3.0 20200222 18 266.5 5.0 20200223 00 276.6 6.0 20200223 06 266.0 2.0 20200223 12 275.6 3.0 20200223 18 265.6 5.0 20200224 00 267.3 5.0 20200224 06 261.9 2.0 20200224 12 269.6 3.0 20200224 18 263.2 5.0 20200225 00 266.8 6.0 20200225 06 262.9 2.0 20200225 12 254.0 3.0 20200225 18 267.2 5.0 20200226 00 257.2 6.0 20200226 06 260.0 1.0 20200226 12 259.7 3.0 20200226 18 259.4 5.0 20200227 00 254.8 6.0 20200227 06 262.8 2.0 20200227 12 257.0 3.0 20200227 18 256.8 5.0 20200228 00 259.9 6.0 20200228 06 263.8 2.0 20200228 12 264.9 2.0 20200228 18 272.0 5.0 20200229 00 259.6 6.0 20200229 06 264.2 2.0 20200229 12 269.6 3.0 20200229 18 265.4 5.0 20200301 00 259.5 6.0 20200301 06 262.5 2.0 20200301 12 266.0 2.0 20200301 18 266.7 4.0 20200302 00 265.1 5.0 20200302 06 261.8 1.0 20200302 12 253.4 3.0 20200302 18 255.4 4.0 20200303 00 251.7 5.0 20200303 06 256.3 2.0 20200303 12 253.6 2.0 20200303 18 258.0 4.0 20200304 00 251.8 5.0 20200304 06 249.7 1.0 20200304 12 257.6 2.0 20200304 18 252.1 4.0 20200305 00 248.5 5.0 20200305 06 257.2 2.0 20200305 12 259.0 3.0 20200305 18 257.1 4.0 20200306 00 264.2 5.0 20200306 06 257.7 2.0 20200306 12 256.4 2.0 20200306 18 252.8 4.0 20200307 00 252.7 5.0 20200307 06 262.6 1.0 20200307 12 266.4 3.0 20200307 18 259.6 4.0 20200308 00 272.7 5.0 20200308 06 259.1 2.0 20200308 12 268.8 2.0 20200308 18 274.0 4.0 20200309 00 273.7 5.0 20200309 06 248.8 1.0 20200309 12 259.8 2.0 20200309 18 255.5 4.0 20200310 00 258.2 5.0 20200310 06 259.2 2.0 20200310 12 268.6 2.0 20200310 18 269.1 4.0 20200311 00 262.8 5.0 20200311 06 259.2 1.0 20200311 12 261.6 3.0 20200311 18 255.0 4.0 20200312 00 254.7 5.0 20200312 06 261.7 2.0 20200312 12 263.8 3.0 20200312 18 263.1 4.0 20200313 00 260.1 5.0 20200313 06 253.1 2.0 20200313 12 247.4 2.0 20200313 18 260.4 4.2 20200314 00 259.7 5.0 20200314 06 255.6 2.0 20200314 12 265.6 2.0 20200314 18 258.5 4.0 20200315 00 263.3 5.0 20200315 06 260.8 3.0 20200315 12 260.5 2.0 20200315 18 252.3 4.0 20200316 00 259.4 5.0 20200316 06 259.2 1.0 20200316 12 260.6 3.0 20200316 18 261.5 4.0 20200317 00 259.4 5.0 20200317 06 269.4 2.0 20200317 12 258.5 2.0 20200317 18 263.6 4.0 20200318 00 262.0 5.0 20200318 06 261.1 2.0 20200318 12 262.6 3.0 20200318 18 263.8 4.0 20200319 00 265.0 5.0 20200319 06 256.9 2.0 20200319 12 262.4 2.0 20200319 18 263.0 4.0 20200320 00 261.4 5.0 20200320 06 257.6 2.0 20200320 12 259.2 2.0 20200320 18 259.3 4.0 20200321 00 258.0 5.0 20200321 06 257.8 1.0 20200321 12 253.6 3.0 20200321 18 253.4 4.0 20200322 00 257.2 5.0 20200322 06 256.7 2.0 20200322 12 259.6 2.0 20200322 18 256.0 4.0 20200323 00 256.8 5.0 20200323 06 252.6 2.0 20200323 12 257.7 3.0 20200323 18 253.2 4.0 20200324 00 263.1 5.0 20200324 06 258.8 2.0 20200324 12 259.0 2.0 20200324 18 256.9 4.0 20200325 00 263.9 5.0 20200325 06 256.7 2.0 20200325 12 264.0 2.0 20200325 18 257.9 4.0 20200326 00 254.4 5.0 20200326 06 255.2 1.0 20200326 12 261.6 2.0 20200326 18 266.7 4.0 20200327 00 255.2 5.0 20200327 06 260.2 2.0 20200327 12 265.2 3.0 20200327 18 264.2 4.0 20200328 00 265.9 5.0 20200328 06 261.5 2.0 20200328 12 261.2 3.0 20200328 18 273.2 4.0 20200329 00 263.4 5.0 20200329 06 260.2 2.0 20200329 12 265.2 2.0 20200329 18 260.5 4.0 20200330 00 267.9 5.0 20200330 06 252.4 2.0 20200330 12 257.0 2.0 20200330 18 262.8 4.0 20200331 00 256.0 5.0 20200331 06 260.0 1.0 20200331 12 268.1 2.0 20200331 18 253.1 4.0 20200401 00 261.5 5.0 20200401 06 263.3 2.0 20200401 12 260.2 3.0 20200401 18 253.2 5.0 20200402 00 255.9 6.0 20200402 06 261.4 1.0 20200402 12 258.1 3.0 20200402 18 265.1 5.0 20200403 00 255.4 6.0 20200403 06 266.4 2.0 20200403 12 258.3 3.0 20200403 18 267.6 5.0 20200404 00 263.0 6.0 20200404 06 266.0 2.0 20200404 12 260.3 3.0 20200404 18 267.4 5.0 20200405 00 263.4 6.0 20200405 06 263.6 2.0 20200405 12 262.4 3.0 20200405 18 260.1 5.0 20200406 00 262.7 6.0 20200406 06 262.2 2.0 20200406 12 272.9 3.0 20200406 18 272.3 5.0 20200407 00 270.3 6.0 20200407 06 265.2 1.0 20200407 12 268.7 2.0 20200407 18 268.9 5.0 20200408 00 266.8 6.0 20200408 06 268.6 2.0 20200408 12 268.6 3.0 20200408 18 271.6 5.0 20200409 00 267.1 6.0 20200409 06 258.3 2.0 20200409 12 262.6 3.0 20200409 18 263.2 5.0 20200410 00 270.0 6.0 20200410 06 262.7 2.0 20200410 12 269.6 3.0 20200410 18 264.6 5.0 20200411 00 265.5 6.0 20200411 06 274.2 3.0 20200411 12 267.8 3.0 20200411 18 274.0 5.0 20200412 00 273.3 6.0 20200412 06 272.9 1.0 20200412 12 271.1 3.0 20200412 18 266.4 5.0 20200413 00 259.2 6.0 20200413 06 260.4 2.0 20200413 12 263.1 3.0 20200413 18 264.5 5.0 20200414 00 262.2 6.0 20200414 06 254.4 1.0 20200414 12 258.4 3.0 20200414 18 257.1 5.0 20200415 00 255.7 6.0 20200415 06 255.0 2.0 20200415 12 255.4 3.0 20200415 18 259.6 5.0 20200416 00 252.4 6.0 20200416 06 260.6 3.0 20200416 12 261.6 3.0 20200416 18 259.0 5.0 20200417 00 257.0 6.0 20200417 06 254.6 2.0 20200417 12 261.2 3.0 20200417 18 262.7 5.0 20200418 00 262.6 6.0 20200418 06 256.9 2.0 20200418 12 262.6 3.0 20200418 18 261.0 5.0 20200419 00 258.6 6.0 20200419 06 253.8 1.0 20200419 12 257.8 3.0 20200419 18 261.8 5.0 20200420 00 263.4 6.0 20200420 06 261.5 2.0 20200420 12 259.0 3.0 20200420 18 261.0 5.0 20200421 00 264.4 6.0 20200421 06 259.1 3.0 20200421 12 260.0 3.0 20200421 18 263.4 5.0 20200422 00 260.5 6.0 20200422 06 257.1 3.0 20200422 12 263.0 3.0 20200422 18 266.7 5.0 20200423 00 259.2 6.0 20200423 06 261.0 3.0 20200423 12 258.6 2.0 20200423 18 261.9 5.0 20200424 00 261.8 6.0 20200424 06 257.8 1.0 20200424 12 266.4 3.0 20200424 18 264.4 5.0 20200425 00 263.6 6.0 20200425 06 262.0 2.0 20200425 12 265.7 3.0 20200425 18 263.0 5.0 20200426 00 258.8 6.0 20200426 06 252.1 2.0 20200426 12 256.2 3.0 20200426 18 256.4 5.0 20200427 00 257.4 6.0 20200427 06 249.4 2.0 20200427 12 250.0 3.0 20200427 18 252.0 5.0 20200428 00 248.8 6.0 20200428 06 244.8 2.0 20200428 12 247.8 3.0 20200428 18 251.2 5.0 20200429 00 256.8 6.0 20200429 06 252.9 2.0 20200429 12 251.3 3.0 20200429 18 252.4 5.0 20200430 00 255.0 6.0 20200430 06 252.2 2.0 20200430 12 255.2 3.0 20200430 18 257.2 5.0 20200501 00 259.4 6.0 20200501 06 252.4 1.0 20200501 12 253.2 3.0 20200501 18 252.4 5.0 20200502 00 249.2 7.0 20200502 06 249.2 2.0 20200502 12 254.8 3.0 20200502 18 256.0 5.0 20200503 00 253.4 7.0 20200503 06 257.2 3.0 20200503 12 263.8 3.0 20200503 18 263.8 6.0 20200504 00 261.8 7.0 20200504 06 260.8 2.0 20200504 12 263.0 3.0 20200504 18 261.8 5.0 20200505 00 258.2 7.0 20200505 06 258.8 3.0 20200505 12 261.6 3.0 20200505 18 261.0 5.2 20200506 00 262.0 7.0 20200506 06 253.0 2.2 20200506 12 252.0 3.0 20200506 18 252.0 5.0 20200507 00 252.8 7.0 20200507 06 246.6 2.0 20200507 12 248.8 3.0 20200507 18 249.8 5.0 20200508 00 249.1 7.0 20200508 06 243.1 2.0 20200508 12 245.8 3.0 20200508 18 247.6 6.0 20200509 00 247.4 7.0 20200509 06 243.4 2.0 20200509 12 246.4 3.0 20200509 18 244.6 5.0 20200510 00 245.4 7.0 20200510 06 244.2 3.0 20200510 12 247.4 3.0 20200510 18 246.6 6.0 20200511 00 248.4 7.0 20200511 06 243.8 1.0 20200511 12 250.6 3.0 20200511 18 254.6 5.0 20200512 00 252.0 7.0 20200512 06 257.0 2.0 20200512 12 258.0 3.0 20200512 18 262.4 6.0 20200513 00 258.8 7.0 20200513 06 253.0 1.0 20200513 12 259.2 3.0 20200513 18 254.8 5.0 20200514 00 253.4 7.0 20200514 06 248.0 2.0 20200514 12 247.0 3.0 20200514 18 246.0 6.0 20200515 00 246.2 7.0 20200515 06 240.8 3.0 20200515 12 240.2 3.0 20200515 18 240.6 6.0 20200516 00 241.4 7.0 20200516 06 232.4 2.0 20200516 12 237.2 3.0 20200516 18 236.3 5.0 20200517 00 236.2 7.0 20200517 06 233.8 2.0 20200517 12 234.2 3.0 20200517 18 237.2 6.0 20200518 00 240.2 7.0 20200518 06 240.8 1.0 20200518 12 250.4 3.0 20200518 18 254.0 5.0 20200519 00 254.2 7.0 20200519 06 250.2 2.0 20200519 12 256.6 3.0 20200519 18 255.6 6.0 20200520 00 256.4 7.0 20200520 06 254.8 3.0 20200520 12 257.6 3.0 20200520 18 254.8 5.0 20200521 00 251.6 7.0 20200521 06 245.5 2.0 20200521 12 248.2 3.0 20200521 18 243.0 5.0 20200522 00 237.8 7.0 20200522 06 233.4 2.0 20200522 12 232.4 3.0 20200522 18 231.2 5.0 20200523 00 237.0 7.0 20200523 06 241.2 1.0 20200523 12 238.4 3.0 20200523 18 238.0 5.0 20200524 00 238.2 7.0 20200524 06 234.2 2.0 20200524 12 234.8 3.0 20200524 18 233.5 6.0 20200525 00 239.1 7.0 20200525 06 235.0 3.0 20200525 12 237.2 3.0 20200525 18 242.0 5.0 20200526 00 244.7 7.0 20200526 06 246.2 2.0 20200526 12 252.0 3.0 20200526 18 252.8 6.0 20200527 00 250.0 7.0 20200527 06 251.0 2.0 20200527 12 253.8 3.0 20200527 18 251.0 5.0 20200528 00 252.4 7.0 20200528 06 252.0 2.0 20200528 12 259.1 3.0 20200528 18 259.2 5.0 20200529 00 257.0 7.0 20200529 06 259.4 3.0 20200529 12 262.0 3.0 20200529 18 259.2 5.0 20200530 00 257.4 7.0 20200530 06 250.6 1.0 20200530 12 255.1 3.0 20200530 18 246.6 5.0 20200531 00 244.4 7.0 20200531 06 240.6 2.0 20200531 12 244.4 3.0 20200531 18 247.2 6.0 20200601 00 251.8 7.0 20200601 06 244.2 2.0 20200601 12 249.6 3.0 20200601 18 249.8 5.0 20200602 00 253.4 6.0 20200602 06 249.2 2.0 20200602 12 251.6 3.0 20200602 18 252.0 5.0 20200603 00 251.4 6.0 20200603 06 249.4 3.0 20200603 12 252.0 3.0 20200603 18 253.0 5.0 20200604 00 254.4 6.0 20200604 06 245.1 1.0 20200604 12 239.7 3.0 20200604 18 240.4 5.0 20200605 00 249.0 7.0 20200605 06 247.2 2.0 20200605 12 255.7 3.0 20200605 18 255.4 5.0 20200606 00 256.6 6.0 20200606 06 254.8 2.0 20200606 12 258.4 3.0 20200606 18 258.4 5.0 20200607 00 258.6 6.0 20200607 06 246.6 4.0 20200607 12 251.8 3.0 20200607 18 254.0 5.0 20200608 00 252.8 6.0 20200608 06 251.7 3.0 20200608 12 251.6 3.0 20200608 18 249.7 5.0 20200609 00 252.3 6.0 20200609 06 254.0 1.0 20200609 12 257.6 3.0 20200609 18 256.8 5.0 20200610 00 261.4 6.0 20200610 06 254.8 2.0 20200610 12 263.0 3.0 20200610 18 266.4 5.0 20200611 00 260.6 6.0 20200611 06 257.4 1.0 20200611 12 257.0 3.0 20200611 18 253.6 5.0 20200612 00 251.8 6.0 20200612 06 249.6 2.0 20200612 12 250.0 3.0 20200612 18 250.8 5.0 20200613 00 251.6 6.0 20200613 06 246.8 3.0 20200613 12 249.2 3.0 20200613 18 248.4 5.0 20200614 00 250.2 6.0 20200614 06 246.2 2.0 20200614 12 252.8 3.0 20200614 18 250.2 5.0 20200615 00 252.6 7.0 20200615 06 250.4 2.0 20200615 12 253.2 3.0 20200615 18 253.6 5.0 20200616 00 252.6 6.0 20200616 06 245.0 1.0 20200616 12 248.2 3.0 20200616 18 249.0 5.0 20200617 00 247.6 6.0 20200617 06 241.6 2.0 20200617 12 242.0 3.0 20200617 18 243.2 5.0 20200618 00 245.0 6.0 20200618 06 238.2 3.0 20200618 12 236.0 3.0 20200618 18 238.8 5.0 20200619 00 240.4 6.0 20200619 06 235.8 2.0 20200619 12 240.0 3.0 20200619 18 244.6 5.0 20200620 00 251.6 7.0 20200620 06 245.4 2.0 20200620 12 244.4 3.0 20200620 18 243.4 5.0 20200621 00 245.2 7.0 20200621 06 244.2 1.0 20200621 12 249.0 3.0 20200621 18 249.0 5.0 20200622 00 254.8 7.0 20200622 06 251.0 2.0 20200622 12 254.0 3.0 20200622 18 257.6 5.0 20200623 00 259.8 7.0 20200623 06 253.6 3.0 20200623 12 258.8 3.0 20200623 18 259.0 5.0 20200624 00 259.2 6.0 20200624 06 254.6 2.0 20200624 12 259.8 3.0 20200624 18 262.0 5.0 20200625 00 264.4 6.0 20200625 06 263.2 2.0 20200625 12 270.6 3.0 20200625 18 275.2 5.0 20200626 00 276.6 7.0 20200626 06 268.4 2.0 20200626 12 266.2 3.0 20200626 18 260.6 5.0 20200627 00 265.2 6.0 20200627 06 263.4 2.0 20200627 12 266.8 3.0 20200627 18 265.8 5.0 20200628 00 266.8 6.0 20200628 06 262.9 1.8 20200628 12 268.6 3.0 20200628 18 267.6 5.0 20200629 00 268.7 6.0 20200629 06 264.2 2.0 20200629 12 265.0 3.0 20200629 18 265.8 5.0 20200630 00 266.6 6.0 20200630 06 259.0 2.0 20200630 12 261.1 3.0 20200630 18 264.8 5.0 20200701 00 263.8 6.0 20200701 06 255.1 2.0 20200701 12 258.6 3.0 20200701 18 257.0 4.0 20200702 00 259.0 5.0 20200702 06 259.8 2.0 20200702 12 263.2 3.0 20200702 18 265.0 5.0 20200703 00 263.8 5.0 20200703 06 260.8 1.0 20200703 12 260.8 2.0 20200703 18 259.6 4.0 20200704 00 260.4 5.0 20200704 06 259.6 4.0 20200704 12 257.8 3.0 20200704 18 262.1 5.0 20200705 00 263.3 5.8 20200705 06 254.8 1.0 20200705 12 257.6 2.0 20200705 18 259.8 4.0 20200706 00 258.9 5.0 20200706 06 255.2 2.0 20200706 12 259.4 3.0 20200706 18 262.4 5.0 20200707 00 262.5 6.0 20200707 06 261.2 2.0 20200707 12 261.6 2.0 20200707 18 259.2 4.0 20200708 00 257.2 5.0 20200708 06 255.0 1.0 20200708 12 261.8 3.0 20200708 18 263.0 5.0 20200709 00 265.6 6.0 20200709 06 259.0 2.0 20200709 12 258.2 2.0 20200709 18 258.0 5.0 20200710 00 262.4 6.0 20200710 06 262.2 1.0 20200710 12 265.3 2.0 20200710 18 266.5 5.0 20200711 00 264.8 6.0 20200711 06 265.8 2.0 20200711 12 264.9 3.0 20200711 18 263.8 5.0 20200712 00 260.2 6.0 20200712 06 252.2 2.0 20200712 12 249.2 2.0 20200712 18 252.9 5.0 20200713 00 251.1 6.0 20200713 06 243.4 2.0 20200713 12 248.2 3.0 20200713 18 252.0 5.0 20200714 00 257.0 6.0 20200714 06 261.7 2.0 20200714 12 263.2 2.0 20200714 18 255.8 5.0 20200715 00 261.4 6.0 20200715 06 254.2 1.0 20200715 12 263.6 3.0 20200715 18 263.4 5.0 20200716 00 266.7 6.0 20200716 06 262.4 2.0 20200716 12 266.0 3.0 20200716 18 264.2 5.0 20200717 00 268.4 6.0 20200717 06 261.8 2.0 20200717 12 268.1 3.0 20200717 18 269.4 5.0 20200718 00 272.2 6.0 20200718 06 266.4 2.0 20200718 12 269.8 3.0 20200718 18 279.0 5.0 20200719 00 280.4 6.0 20200719 06 280.2 2.0 20200719 12 281.8 2.0 20200719 18 283.0 5.0 20200720 00 283.0 6.0 20200720 06 273.2 1.0 20200720 12 267.2 3.0 20200720 18 266.8 5.0 20200721 00 267.6 6.0 20200721 06 261.0 2.0 20200721 12 262.0 2.0 20200721 18 260.2 5.0 20200722 00 261.4 6.0 20200722 06 257.0 2.0 20200722 12 261.6 3.0 20200722 18 257.2 5.0 20200723 00 261.6 6.0 20200723 06 254.0 2.0 20200723 12 252.3 2.0 20200723 18 256.4 5.0 20200724 00 257.0 6.0 20200724 06 259.0 2.0 20200724 12 260.4 3.0 20200724 18 258.4 5.0 20200725 00 260.6 6.0 20200725 06 257.2 2.0 20200725 12 258.4 2.0 20200725 18 265.4 5.0 20200726 00 265.8 6.0 20200726 06 260.5 2.0 20200726 12 258.0 2.0 20200726 18 255.2 5.0 20200727 00 255.0 6.0 20200727 06 249.0 1.0 20200727 12 249.4 3.0 20200727 18 250.4 5.0 20200728 00 254.5 6.0 20200728 06 252.0 2.0 20200728 12 254.2 2.0 20200728 18 257.2 5.0 20200729 00 256.1 6.0 20200729 06 253.2 2.0 20200729 12 256.0 3.0 20200729 18 259.0 5.0 20200730 00 262.9 6.0 20200730 06 264.0 2.0 20200730 12 266.0 2.0 20200730 18 264.0 5.0 20200731 00 265.0 6.0 20200731 06 261.0 2.0 20200731 12 263.4 3.0 20200731 18 259.2 5.0 20200801 00 260.8 6.0 20200801 06 258.2 3.0 20200801 12 263.6 3.0 20200801 18 262.4 5.0 20200802 00 260.6 6.0 20200802 06 262.0 2.0 20200802 12 263.2 3.0 20200802 18 263.0 5.0 20200803 00 267.2 6.0 20200803 06 270.0 1.0 20200803 12 265.8 3.0 20200803 18 267.6 5.0 20200804 00 268.6 6.0 20200804 06 268.6 2.0 20200804 12 267.4 2.0 20200804 18 273.2 5.0 20200805 00 277.6 6.0 20200805 06 270.2 2.0 20200805 12 264.7 3.0 20200805 18 261.2 5.0 20200806 00 263.2 6.0 20200806 06 257.2 1.0 20200806 12 257.4 2.0 20200806 18 260.0 4.8 20200807 00 257.4 6.0 20200807 06 260.6 2.0 20200807 12 267.4 3.0 20200807 18 263.4 5.0 20200808 00 263.4 6.0 20200808 06 256.6 1.0 20200808 12 259.9 2.8 20200808 18 260.6 4.8 20200809 00 259.5 5.8 20200809 06 264.6 2.0 20200809 12 261.1 3.0 20200809 18 260.0 5.0 20200810 00 260.2 6.0 20200810 06 249.4 2.0 20200810 12 253.0 2.8 20200810 18 254.8 4.8 20200811 00 256.8 5.8 20200811 06 253.8 2.0 20200811 12 258.6 2.0 20200811 18 260.8 5.0 20200812 00 265.8 6.0 20200812 06 266.2 2.0 20200812 12 277.1 3.0 20200812 18 275.0 5.0 20200813 00 275.2 6.0 20200813 06 272.4 1.0 20200813 12 272.4 2.0 20200813 18 264.6 4.8 20200814 00 258.4 6.0 20200814 06 247.8 2.0 20200814 12 249.0 3.0 20200814 18 250.2 5.0 20200815 00 244.2 6.0 20200815 06 250.2 2.0 20200815 12 253.7 2.0 20200815 18 259.0 5.0 20200816 00 261.6 6.0 20200816 06 265.8 2.0 20200816 12 267.0 3.0 20200816 18 268.2 5.0 20200817 00 265.0 6.0 20200817 06 263.0 2.0 20200817 12 265.2 3.0 20200817 18 265.8 5.0 20200818 00 269.8 6.0 20200818 06 266.0 1.0 20200818 12 266.0 3.0 20200818 18 267.2 5.0 20200819 00 268.8 6.0 20200819 06 266.6 2.0 20200819 12 269.2 3.0 20200819 18 269.0 5.0 20200820 00 269.0 6.0 20200820 06 266.0 2.0 20200820 12 269.2 2.0 20200820 18 269.1 5.0 20200821 00 270.0 6.0 20200821 06 267.2 2.0 20200821 12 268.0 3.0 20200821 18 267.8 5.0 20200822 00 270.2 6.0 20200822 06 268.9 2.0 20200822 12 268.8 2.0 20200822 18 271.2 4.8 20200823 00 271.6 6.0 20200823 06 271.0 2.0 20200823 12 271.4 3.0 20200823 18 265.2 5.0 20200824 00 266.0 6.0 20200824 06 264.6 2.0 20200824 12 267.8 3.0 20200824 18 268.0 4.8 20200825 00 265.4 5.8 20200825 06 259.4 1.0 20200825 12 262.2 3.0 20200825 18 263.0 5.0 20200826 00 265.8 6.0 20200826 06 267.8 2.0 20200826 12 265.8 3.0 20200826 18 268.0 5.0 20200827 00 269.8 6.0 20200827 06 271.0 2.0 20200827 12 272.1 2.0 20200827 18 277.1 4.8 20200828 00 281.2 5.8 20200828 06 284.8 2.0 20200828 12 286.2 3.0 20200828 18 284.8 5.0 20200829 00 284.8 6.0 20200829 06 273.0 2.0 20200829 12 266.2 2.0 20200829 18 270.6 5.0 20200830 00 268.8 6.0 20200830 06 273.8 1.0 20200830 12 278.2 3.0 20200830 18 271.8 5.0 20200831 00 273.4 6.0 20200831 06 271.4 2.0 20200831 12 274.8 2.0 20200831 18 277.4 5.0 20200901 00 273.2 6.0 20200901 06 272.3 1.0 20200901 12 275.6 3.0 20200901 18 272.8 5.0 20200902 00 272.8 6.0 20200902 06 275.2 2.0 20200902 12 275.6 3.0 20200902 18 278.2 5.0 20200903 00 272.7 6.0 20200903 06 273.0 2.0 20200903 12 274.8 3.0 20200903 18 278.4 5.0 20200904 00 275.8 6.0 20200904 06 272.8 1.0 20200904 12 269.0 3.0 20200904 18 269.6 5.0 20200905 00 275.4 6.0 20200905 06 279.4 2.0 20200905 12 273.2 3.0 20200905 18 269.0 5.0 20200906 00 268.6 6.0 20200906 06 268.8 1.0 20200906 12 269.2 3.0 20200906 18 262.2 5.0 20200907 00 264.5 6.0 20200907 06 255.6 2.0 20200907 12 263.2 3.0 20200907 18 259.7 5.0 20200908 00 260.2 6.0 20200908 06 262.6 2.0 20200908 12 264.6 3.0 20200908 18 262.3 5.0 20200909 00 262.2 6.0 20200909 06 262.0 3.0 20200909 12 269.6 3.0 20200909 18 265.4 5.0 20200910 00 263.2 6.0 20200910 06 266.8 2.0 20200910 12 265.2 3.0 20200910 18 267.8 5.0 20200911 00 266.0 6.0 20200911 06 263.8 1.0 20200911 12 261.6 3.0 20200911 18 265.6 5.0 20200912 00 265.6 6.0 20200912 06 265.4 2.0 20200912 12 262.4 3.0 20200912 18 260.4 5.0 20200913 00 261.8 6.0 20200913 06 271.6 2.8 20200913 12 273.0 3.0 20200913 18 273.0 5.0 20200914 00 271.4 6.0 20200914 06 272.6 2.0 20200914 12 271.2 2.0 20200914 18 272.2 5.0 20200915 00 274.8 6.0 20200915 06 283.6 2.0 20200915 12 284.8 3.0 20200915 18 282.0 5.0 20200916 00 280.8 6.0 20200916 06 279.6 2.0 20200916 12 276.6 3.0 20200916 18 276.8 5.0 20200917 00 274.8 6.0 20200917 06 272.1 2.0 20200917 12 268.8 3.0 20200917 18 267.0 5.0 20200918 00 263.8 6.0 20200918 06 268.4 2.0 20200918 12 273.4 3.0 20200918 18 274.9 5.0 20200919 00 269.8 6.0 20200919 06 267.0 2.0 20200919 12 264.2 3.0 20200919 18 268.2 5.0 20200920 00 266.8 6.0 20200920 06 267.0 2.0 20200920 12 265.0 3.0 20200920 18 264.8 5.0 20200921 00 266.8 6.0 20200921 06 265.8 2.0 20200921 12 267.0 3.0 20200921 18 267.0 5.0 20200922 00 268.0 6.0 20200922 06 264.7 2.0 20200922 12 262.8 3.0 20200922 18 269.6 5.0 20200923 00 270.4 6.0 20200923 06 270.6 1.0 20200923 12 271.0 2.8 20200923 18 273.8 5.0 20200924 00 274.4 6.0 20200924 06 272.6 2.0 20200924 12 273.0 3.0 20200924 18 279.8 5.0 20200925 00 280.2 6.0 20200925 06 277.0 2.0 20200925 12 277.8 3.0 20200925 18 278.8 5.0 20200926 00 276.3 6.0 20200926 06 284.8 2.0 20200926 12 281.6 3.0 20200926 18 283.6 5.0 20200927 00 279.9 6.0 20200927 06 281.6 2.0 20200927 12 277.4 3.0 20200927 18 279.4 5.0 20200928 00 281.0 6.0 20200928 06 279.6 1.0 20200928 12 280.2 3.0 20200928 18 281.4 5.0 20200929 00 280.2 6.0 20200929 06 277.5 2.0 20200929 12 279.4 3.0 20200929 18 277.3 5.0 20200930 00 274.8 6.0 20200930 06 277.8 1.0 20200930 12 276.2 2.0 20200930 18 279.8 5.0 20201001 00 280.0 6.0 20201001 06 288.8 2.0 20201001 12 293.2 3.0 20201001 18 298.9 5.0 20201002 00 299.6 6.0 20201002 06 293.8 2.0 20201002 12 288.8 3.0 20201002 18 283.2 5.0 20201003 00 280.6 6.0 20201003 06 280.4 1.0 20201003 12 282.6 3.0 20201003 18 282.6 5.0 20201004 00 282.1 6.0 20201004 06 281.9 2.0 20201004 12 284.1 3.0 20201004 18 283.0 5.0 20201005 00 285.5 6.0 20201005 06 282.9 1.0 20201005 12 274.0 3.0 20201005 18 276.0 5.0 20201006 00 277.6 6.0 20201006 06 282.0 2.0 20201006 12 279.8 3.0 20201006 18 279.8 5.0 20201007 00 279.4 6.0 20201007 06 278.8 2.0 20201007 12 278.8 3.0 20201007 18 279.9 5.0 20201008 00 277.9 6.0 20201008 06 281.8 2.0 20201008 12 276.0 3.0 20201008 18 279.2 5.0 20201009 00 275.9 6.0 20201009 06 271.8 2.0 20201009 12 276.8 3.0 20201009 18 274.7 5.0 20201010 00 269.0 6.0 20201010 06 275.4 1.0 20201010 12 274.0 3.0 20201010 18 273.0 5.0 20201011 00 272.8 6.0 20201011 06 274.8 2.0 20201011 12 274.6 3.0 20201011 18 273.6 5.0 20201012 00 271.0 6.0 20201012 06 278.4 2.8 20201012 12 282.6 3.0 20201012 18 281.5 5.0 20201013 00 278.7 6.0 20201013 06 282.6 2.0 20201013 12 284.6 3.0 20201013 18 280.8 5.0 20201014 00 282.8 6.0 20201014 06 290.2 2.0 20201014 12 291.6 3.0 20201014 18 291.8 5.0 20201015 00 291.8 6.0 20201015 06 295.8 2.0 20201015 12 295.2 3.0 20201015 18 291.2 5.0 20201016 00 288.0 6.0 20201016 06 284.6 2.0 20201016 12 284.8 2.0 20201016 18 287.2 5.0 20201017 00 285.9 6.0 20201017 06 278.0 2.0 20201017 12 278.8 3.0 20201017 18 278.8 5.0 20201018 00 276.0 6.0 20201018 06 269.8 2.0 20201018 12 267.8 3.0 20201018 18 266.8 5.0 20201019 00 268.8 6.0 20201019 06 270.8 2.0 20201019 12 270.0 3.0 20201019 18 273.8 5.0 20201020 00 274.8 6.0 20201020 06 277.2 2.0 20201020 12 277.0 3.0 20201020 18 276.6 5.0 20201021 00 278.8 6.0 20201021 06 284.0 2.0 20201021 12 284.2 3.0 20201021 18 289.6 5.0 20201022 00 281.9 6.0 20201022 06 282.6 1.0 20201022 12 279.0 3.0 20201022 18 276.6 5.0 20201023 00 275.4 6.0 20201023 06 284.8 2.0 20201023 12 280.2 3.0 20201023 18 286.6 5.0 20201024 00 288.8 6.0 20201024 06 285.0 2.0 20201024 12 277.9 3.0 20201024 18 276.3 5.0 20201025 00 279.0 6.0 20201025 06 282.6 2.0 20201025 12 281.8 3.0 20201025 18 277.0 5.0 20201026 00 280.2 6.0 20201026 06 283.6 2.0 20201026 12 281.6 3.0 20201026 18 283.8 5.0 20201027 00 280.0 6.0 20201027 06 284.8 1.0 20201027 12 285.8 3.0 20201027 18 285.6 5.0 20201028 00 277.8 6.0 20201028 06 288.0 2.0 20201028 12 287.9 3.0 20201028 18 287.6 5.0 20201029 00 286.8 6.0 20201029 06 286.8 1.0 20201029 12 284.0 3.0 20201029 18 287.0 5.0 20201030 00 288.6 6.0 20201030 06 294.4 2.0 20201030 12 297.4 3.0 20201030 18 293.4 5.0 20201031 00 294.2 6.0 20201031 06 298.8 2.0 20201031 12 288.8 3.0 20201031 18 286.2 5.0 20201101 00 279.0 6.0 20201101 06 277.0 1.0 20201101 12 277.0 3.0 20201101 18 276.6 6.0 20201102 00 277.2 7.0 20201102 06 285.8 2.0 20201102 12 283.6 3.0 20201102 18 285.6 6.0 20201103 00 284.0 7.0 20201103 06 289.8 1.0 20201103 12 284.4 3.0 20201103 18 283.2 6.0 20201104 00 279.7 7.0 20201104 06 288.0 2.0 20201104 12 285.2 3.0 20201104 18 283.0 6.0 20201105 00 282.0 7.0 20201105 06 290.0 3.0 20201105 12 286.8 3.0 20201105 18 285.2 6.0 20201106 00 286.2 7.0 20201106 06 286.2 2.0 20201106 12 286.8 3.0 20201106 18 287.2 6.0 20201107 00 283.3 7.0 20201107 06 290.6 3.0 20201107 12 285.0 3.0 20201107 18 283.8 6.0 20201108 00 281.8 7.0 20201108 06 287.2 1.0 20201108 12 285.2 3.0 20201108 18 285.0 6.0 20201109 00 283.8 7.0 20201109 06 290.4 2.0 20201109 12 283.6 3.0 20201109 18 282.2 6.0 20201110 00 281.0 7.0 20201110 06 286.0 3.0 20201110 12 283.0 3.0 20201110 18 283.0 6.0 20201111 00 286.6 7.0 20201111 06 286.1 2.0 20201111 12 284.2 4.0 20201111 18 285.0 6.0 20201112 00 287.0 7.0 20201112 06 294.2 3.0 20201112 12 288.8 3.0 20201112 18 286.2 6.0 20201113 00 286.8 7.0 20201113 06 287.8 2.0 20201113 12 284.6 3.0 20201113 18 284.9 6.0 20201114 00 281.0 7.0 20201114 06 279.6 2.0 20201114 12 273.8 3.0 20201114 18 273.1 6.0 20201115 00 276.4 7.0 20201115 06 278.4 3.0 20201115 12 274.8 3.0 20201115 18 278.6 6.0 20201116 00 281.4 7.0 20201116 06 281.5 2.0 20201116 12 275.6 4.0 20201116 18 272.4 6.0 20201117 00 270.6 7.0 20201117 06 272.0 3.0 20201117 12 267.4 3.0 20201117 18 267.2 6.0 20201118 00 266.0 7.0 20201118 06 269.7 2.0 20201118 12 266.9 3.0 20201118 18 267.0 6.0 20201119 00 271.3 7.0 20201119 06 274.6 2.0 20201119 12 274.2 3.0 20201119 18 275.2 6.0 20201120 00 274.4 7.0 20201120 06 270.4 1.0 20201120 12 272.4 3.0 20201120 18 274.0 6.0 20201121 00 269.8 7.0 20201121 06 270.3 2.0 20201121 12 274.7 3.0 20201121 18 270.0 6.0 20201122 00 270.2 7.0 20201122 06 277.6 3.0 20201122 12 271.4 3.0 20201122 18 272.8 6.0 20201123 00 272.4 7.0 20201123 06 280.6 2.0 20201123 12 274.8 3.0 20201123 18 276.8 6.0 20201124 00 272.8 7.0 20201124 06 273.4 3.0 20201124 12 273.0 3.0 20201124 18 274.8 6.0 20201125 00 272.8 7.0 20201125 06 277.0 8.0 20201125 12 275.0 3.0 20201125 18 275.2 6.0 20201126 00 277.0 7.0 20201126 06 275.8 5.0 20201126 12 276.2 3.0 20201126 18 276.2 6.0 20201127 00 275.4 7.0 20201127 06 274.4 2.0 20201127 12 278.2 4.0 20201127 18 281.8 6.0 20201128 00 278.0 7.0 20201128 06 283.8 2.0 20201128 12 280.8 3.0 20201128 18 279.2 6.0 20201129 00 279.8 7.0 20201129 06 280.7 3.0 20201129 12 277.7 3.0 20201129 18 279.6 6.0 20201130 00 273.2 7.0 20201130 06 278.2 1.0 20201130 12 284.6 3.0 20201130 18 278.0 6.0 20201201 00 271.8 7.0 20201201 06 280.6 2.0 20201201 12 275.1 3.0 20201201 18 270.2 5.0 20201202 00 269.2 6.0 20201202 06 275.9 1.0 20201202 12 279.0 3.0 20201202 18 274.3 5.0 20201203 00 274.0 6.0 20201203 06 280.0 2.0 20201203 12 274.2 3.0 20201203 18 283.4 5.0 20201204 00 276.4 6.0 20201204 06 282.9 2.2 20201204 12 280.1 3.0 20201204 18 280.6 5.0 20201205 00 276.0 6.0 20201205 06 275.2 2.0 20201205 12 277.0 3.0 20201205 18 275.8 5.0 20201206 00 275.2 6.0 20201206 06 277.4 2.0 20201206 12 271.4 3.0 20201206 18 271.8 5.0 20201207 00 270.8 6.0 20201207 06 273.6 1.0 20201207 12 273.6 3.0 20201207 18 275.1 5.0 20201208 00 271.4 6.0 20201208 06 273.7 2.0 20201208 12 271.5 3.0 20201208 18 270.0 5.0 20201209 00 270.0 6.0 20201209 06 270.0 3.0 20201209 12 266.0 3.0 20201209 18 267.6 5.0 20201210 00 267.3 6.0 20201210 06 267.8 2.0 20201210 12 269.6 3.0 20201210 18 269.4 5.0 20201211 00 275.6 6.0 20201211 06 275.0 2.0 20201211 12 269.4 3.0 20201211 18 271.4 5.0 20201212 00 270.2 6.0 20201212 06 272.0 2.0 20201212 12 269.0 3.0 20201212 18 265.2 5.0 20201213 00 267.2 6.0 20201213 06 276.8 2.0 20201213 12 276.8 3.0 20201213 18 273.6 5.0 20201214 00 275.2 6.0 20201214 06 285.0 3.0 20201214 12 280.8 3.0 20201214 18 282.5 5.0 20201215 00 278.2 6.0 20201215 06 281.2 2.0 20201215 12 279.8 3.0 20201215 18 280.6 5.0 20201216 00 272.9 6.0 20201216 06 278.0 2.0 20201216 12 271.8 3.0 20201216 18 273.2 5.0 20201217 00 279.6 6.0 20201217 06 278.0 2.0 20201217 12 279.8 3.0 20201217 18 276.6 5.0 20201218 00 272.8 6.0 20201218 06 285.4 2.0 20201218 12 279.9 3.0 20201218 18 276.4 5.0 20201219 00 276.4 6.0 20201219 06 278.1 1.0 20201219 12 274.2 3.0 20201219 18 275.6 5.0 20201220 00 273.7 6.0 20201220 06 273.1 2.0 20201220 12 274.2 3.0 20201220 18 266.1 5.0 20201221 00 271.1 6.0 20201221 06 276.9 3.0 20201221 12 272.4 3.0 20201221 18 273.5 5.0 20201222 00 265.3 6.0 20201222 06 273.5 2.0 20201222 12 279.5 3.0 20201222 18 266.8 5.0 20201223 00 268.7 6.0 20201223 06 270.0 2.0 20201223 12 271.8 3.0 20201223 18 267.5 5.0 20201224 00 262.1 6.0 20201224 06 266.6 1.0 20201224 12 261.8 3.0 20201224 18 258.2 5.0 20201225 00 255.8 6.0 20201225 06 259.7 2.0 20201225 12 259.4 3.0 20201225 18 260.2 5.0 20201226 00 257.9 6.0 20201226 06 253.9 1.0 20201226 12 257.9 3.0 20201226 18 258.4 5.0 20201227 00 263.6 6.0 20201227 06 252.2 2.0 20201227 12 253.0 3.0 20201227 18 256.2 5.0 20201228 00 258.4 6.0 20201228 06 257.7 2.0 20201228 12 257.8 3.0 20201228 18 258.4 5.0 20201229 00 262.4 6.0 20201229 06 263.3 1.0 20201229 12 269.0 3.0 20201229 18 268.6 5.0 20201230 00 266.0 6.0 20201230 06 268.0 2.0 20201230 12 267.2 3.0 20201230 18 269.8 5.0 20201231 00 264.2 6.0 20201231 06 262.6 1.0 20201231 12 269.2 3.0 20201231 18 269.9 5.0 20201201 00 271.8 7.0 20201201 06 280.6 2.0 20201201 12 275.1 3.0 20201201 18 270.2 5.0 20201202 00 269.2 6.0 20201202 06 275.9 1.0 20201202 12 279.0 3.0 20201202 18 274.3 5.0 20201203 00 274.0 6.0 20201203 06 280.0 2.0 20201203 12 274.2 3.0 20201203 18 283.4 5.0 20201204 00 276.4 6.0 20201204 06 282.9 3.0 20201204 12 280.1 3.0 20201204 18 280.6 5.0 20201205 00 276.2 6.0 20201205 06 275.2 2.0 20201205 12 277.2 3.0 20201205 18 275.8 5.0 20201206 00 275.2 6.0 20201206 06 277.4 2.0 20201206 12 271.4 3.0 20201206 18 271.8 5.0 20201207 00 270.8 6.0 20201207 06 273.6 1.0 20201207 12 273.6 3.0 20201207 18 275.1 5.0 20201208 00 271.4 6.0 20201208 06 273.5 2.0 20201208 12 271.5 3.0 20201208 18 270.0 5.0 20201209 00 270.0 6.0 20201209 06 270.0 3.0 20201209 12 266.0 3.0 20201209 18 267.6 5.0 20201210 00 267.5 6.0 20201210 06 267.8 2.0 20201210 12 269.6 3.0 20201210 18 269.4 5.0 20201211 00 275.6 6.0 20201211 06 275.0 2.0 20201211 12 269.4 3.0 20201211 18 271.4 5.0 20201212 00 270.2 6.0 20201212 06 272.0 2.0 20201212 12 269.0 3.0 20201212 18 265.2 5.0 20201213 00 267.2 6.0 20201213 06 276.8 2.0 20201213 12 276.8 3.0 20201213 18 273.6 5.0 20201214 00 275.2 6.0 20201214 06 285.0 3.0 20201214 12 280.8 3.0 20201214 18 282.5 5.0 20201215 00 278.2 6.0 20201215 06 281.2 2.0 20201215 12 279.8 3.0 20201215 18 280.6 5.0 20201216 00 272.9 6.0 20201216 06 278.0 2.0 20201216 12 271.8 3.0 20201216 18 273.2 5.0 20201217 00 279.6 6.0 20201217 06 278.0 2.0 20201217 12 279.8 3.0 20201217 18 276.6 5.0 20201218 00 272.8 6.0 20201218 06 285.4 2.0 20201218 12 280.1 3.0 20201218 18 276.4 5.0 20201219 00 276.4 6.0 20201219 06 278.1 1.0 20201219 12 274.2 3.0 20201219 18 275.6 5.0 20201220 00 273.8 6.0 20201220 06 273.1 2.0 20201220 12 274.2 3.0 20201220 18 266.1 5.0 20201221 00 271.1 6.0 20201221 06 276.9 3.0 20201221 12 272.4 3.0 20201221 18 273.5 5.0 20201222 00 265.3 6.0 20201222 06 273.5 2.0 20201222 12 279.5 3.0 20201222 18 266.8 5.0 20201223 00 268.7 6.0 20201223 06 270.0 2.0 20201223 12 271.8 3.0 20201223 18 267.5 5.0 20201224 00 262.1 6.0 20201224 06 266.6 1.0 20201224 12 261.8 3.0 20201224 18 258.2 5.0 20201225 00 255.8 6.0 20201225 06 259.7 2.0 20201225 12 259.4 3.0 20201225 18 260.2 5.0 20201226 00 257.9 6.0 20201226 06 253.9 1.0 20201226 12 257.9 3.0 20201226 18 258.4 5.0 20201227 00 263.6 6.0 20201227 06 252.2 2.0 20201227 12 253.0 3.0 20201227 18 256.2 5.0 20201228 00 258.4 6.0 20201228 06 257.7 2.0 20201228 12 257.8 3.0 20201228 18 258.4 5.0 20201229 00 262.4 6.0 20201229 06 263.3 1.0 20201229 12 269.0 3.0 20201229 18 268.6 5.0 20201230 00 266.0 6.0 20201230 06 268.0 2.0 20201230 12 267.2 3.0 20201230 18 269.8 5.0 20201231 00 264.2 6.0 20201231 06 262.6 1.0 20201231 12 269.2 3.0 20201231 18 269.9 5.0 20210101 00 268.8 6.0 20210101 06 268.4 2.0 20210101 12 259.6 3.0 20210101 18 261.0 5.0 20210102 00 260.4 6.0 20210102 06 263.0 2.0 20210102 12 262.0 3.0 20210102 18 268.4 5.0 20210103 00 263.0 6.0 20210103 06 269.2 2.0 20210103 12 274.2 3.0 20210103 18 276.0 5.0 20210104 00 270.9 6.0 20210104 06 276.1 2.0 20210104 12 267.9 3.0 20210104 18 262.9 5.0 20210105 00 262.6 6.0 20210105 06 270.1 1.0 20210105 12 264.0 3.0 20210105 18 269.7 5.0 20210106 00 264.2 6.0 20210106 06 264.5 2.0 20210106 12 266.6 3.0 20210106 18 260.8 5.0 20210107 00 257.8 6.0 20210107 06 270.0 2.0 20210107 12 268.8 3.0 20210107 18 263.5 5.0 20210108 00 260.6 6.0 20210108 06 264.5 2.0 20210108 12 270.8 3.0 20210108 18 268.5 5.0 20210109 00 257.9 6.0 20210109 06 268.4 2.0 20210109 12 263.6 3.0 20210109 18 268.9 5.0 20210110 00 258.1 6.0 20210110 06 260.7 1.0 20210110 12 258.3 3.0 20210110 18 258.8 5.0 20210111 00 253.9 6.0 20210111 06 251.6 2.0 20210111 12 252.9 3.0 20210111 18 245.7 5.0 20210112 00 242.8 6.0 20210112 06 244.9 3.0 20210112 12 242.5 3.0 20210112 18 241.1 5.0 20210113 00 241.9 6.0 20210113 06 248.0 2.0 20210113 12 254.0 3.0 20210113 18 251.6 5.0 20210114 00 252.8 6.0 20210114 06 251.0 2.0 20210114 12 251.2 3.0 20210114 18 259.2 5.0 20210115 00 261.2 6.0 20210115 06 260.2 2.0 20210115 12 265.8 3.0 20210115 18 263.5 5.0 20210116 00 264.6 6.0 20210116 06 265.2 2.0 20210116 12 258.6 3.0 20210116 18 253.8 5.0 20210117 00 248.0 6.0 20210117 06 259.8 1.0 20210117 12 266.9 3.0 20210117 18 260.1 5.0 20210118 00 263.4 6.0 20210118 06 260.4 3.0 20210118 12 255.7 3.0 20210118 18 247.5 5.0 20210119 00 251.7 6.0 20210119 06 255.2 3.0 20210119 12 252.4 3.0 20210119 18 249.8 5.0 20210120 00 250.0 6.0 20210120 06 255.0 2.0 20210120 12 258.7 3.0 20210120 18 252.8 5.0 20210121 00 251.2 6.0 20210121 06 256.4 2.0 20210121 12 251.6 3.0 20210121 18 253.9 5.0 20210122 00 257.7 6.0 20210122 06 253.0 1.0 20210122 12 259.3 3.0 20210122 18 260.9 5.0 20210123 00 255.8 6.0 20210123 06 261.7 2.0 20210123 12 255.7 3.0 20210123 18 256.8 5.0 20210124 00 256.1 6.0 20210124 06 255.4 1.8 20210124 12 261.0 3.0 20210124 18 264.1 5.0 20210125 00 259.0 6.0 20210125 06 264.4 2.0 20210125 12 258.0 3.0 20210125 18 261.6 5.0 20210126 00 254.8 6.0 20210126 06 264.2 2.0 20210126 12 258.2 3.0 20210126 18 261.4 5.0 20210127 00 260.6 6.0 20210127 06 255.2 1.0 20210127 12 264.2 3.0 20210127 18 271.4 5.0 20210128 00 262.7 6.0 20210128 06 265.1 2.0 20210128 12 266.8 3.0 20210128 18 263.4 5.0 20210129 00 264.5 6.0 20210129 06 263.6 1.0 20210129 12 262.1 3.0 20210129 18 250.5 5.0 20210130 00 250.7 6.0 20210130 06 248.4 2.0 20210130 12 246.2 3.0 20210130 18 250.8 5.0 20210131 00 251.2 6.0 20210131 06 249.2 2.0 20210131 12 248.4 3.0 20210131 18 248.0 5.0 20210201 00 251.7 6.0 20210201 06 251.7 2.0 20210201 12 256.8 3.0 20210201 18 264.6 5.0 20210202 00 258.4 6.0 20210202 06 261.8 2.0 20210202 12 262.6 3.0 20210202 18 258.4 5.0 20210203 00 261.0 6.0 20210203 06 265.4 1.0 20210203 12 258.4 3.0 20210203 18 258.9 5.0 20210204 00 263.5 6.0 20210204 06 257.8 2.0 20210204 12 263.8 3.0 20210204 18 259.2 5.0 20210205 00 262.6 6.0 20210205 06 262.7 2.0 20210205 12 262.8 3.0 20210205 18 266.0 5.0 20210206 00 254.3 5.8 20210206 06 261.3 2.0 20210206 12 265.9 3.0 20210206 18 260.2 5.0 20210207 00 262.2 6.0 20210207 06 265.3 2.0 20210207 12 260.2 3.0 20210207 18 260.3 5.0 20210208 00 258.4 6.0 20210208 06 261.8 1.0 20210208 12 259.3 3.0 20210208 18 256.3 5.0 20210209 00 264.5 6.0 20210209 06 258.3 2.0 20210209 12 264.8 3.0 20210209 18 257.0 5.0 20210210 00 259.6 6.0 20210210 06 261.2 6.0 20210210 12 257.5 3.0 20210210 18 253.6 5.0 20210211 00 255.0 6.0 20210211 06 255.9 3.0 20210211 12 257.6 3.0 20210211 18 258.1 5.0 20210212 00 251.8 5.0 20210212 06 264.2 2.0 20210212 12 262.3 3.0 20210212 18 259.4 5.0 20210213 00 255.2 6.0 20210213 06 255.8 2.0 20210213 12 259.6 3.0 20210213 18 266.3 5.0 20210214 00 259.4 6.0 20210214 06 255.0 2.0 20210214 12 263.6 2.0 20210214 18 255.0 5.0 20210215 00 259.2 6.0 20210215 06 260.4 2.0 20210215 12 257.8 3.0 20210215 18 256.4 5.0 20210216 00 255.8 6.0 20210216 06 253.8 2.0 20210216 12 259.9 3.0 20210216 18 256.9 5.0 20210217 00 256.1 6.0 20210217 06 253.9 2.0 20210217 12 252.0 3.0 20210217 18 252.2 5.0 20210218 00 254.9 6.0 20210218 06 251.2 2.0 20210218 12 250.4 3.0 20210218 18 262.6 5.0 20210219 00 251.7 6.0 20210219 06 257.8 2.0 20210219 12 253.7 2.2 20210219 18 254.2 5.0 20210220 00 256.3 6.0 20210220 06 254.5 1.0 20210220 12 263.4 3.0 20210220 18 267.0 5.0 20210221 00 260.6 6.0 20210221 06 260.8 2.0 20210221 12 259.8 2.0 20210221 18 259.9 5.0 20210222 00 255.2 6.0 20210222 06 264.8 1.0 20210222 12 264.0 3.0 20210222 18 262.6 5.0 20210223 00 263.6 6.0 20210223 06 263.2 2.0 20210223 12 264.7 2.0 20210223 18 265.2 5.0 20210224 00 262.2 6.0 20210224 06 263.8 2.0 20210224 12 264.2 3.0 20210224 18 267.6 5.0 20210225 00 265.2 6.0 20210225 06 264.8 1.0 20210225 12 267.1 3.0 20210225 18 269.8 5.0 20210226 00 261.6 6.0 20210226 06 270.6 2.0 20210226 12 262.7 3.0 20210226 18 262.0 5.0 20210227 00 261.3 6.0 20210227 06 266.4 1.0 20210227 12 264.3 3.0 20210227 18 266.7 5.0 20210228 00 255.9 6.0 20210228 06 260.6 2.0 20210228 12 263.0 2.2 20210228 18 265.1 5.0 20210301 00 263.4 6.0 20210301 06 264.4 2.0 20210301 12 264.2 2.0 20210301 18 265.5 4.0 20210302 00 259.6 5.0 20210302 06 266.5 2.0 20210302 12 264.0 2.0 20210302 18 264.8 4.0 20210303 00 260.2 5.0 20210303 06 267.7 2.0 20210303 12 260.2 3.0 20210303 18 261.8 4.0 20210304 00 254.2 5.0 20210304 06 263.8 1.0 20210304 12 267.8 2.0 20210304 18 268.6 4.0 20210305 00 260.3 5.0 20210305 06 261.5 2.0 20210305 12 266.1 3.0 20210305 18 257.8 4.0 20210306 00 261.1 5.0 20210306 06 252.8 2.0 20210306 12 265.1 2.0 20210306 18 269.5 4.0 20210307 00 249.2 5.0 20210307 06 260.8 2.0 20210307 12 258.2 2.0 20210307 18 261.1 4.0 20210308 00 261.3 5.0 20210308 06 254.5 6.0 20210308 12 260.4 3.0 20210308 18 260.4 4.0 20210309 00 260.1 5.0 20210309 06 253.1 1.0 20210309 12 263.1 2.0 20210309 18 256.0 4.0 20210310 00 255.5 5.0 20210310 06 262.4 2.0 20210310 12 268.9 3.0 20210310 18 266.1 4.0 20210311 00 264.2 5.0 20210311 06 269.3 2.0 20210311 12 263.6 2.0 20210311 18 263.1 4.0 20210312 00 257.5 5.0 20210312 06 263.0 2.0 20210312 12 263.9 2.0 20210312 18 259.5 4.0 20210313 00 262.8 5.0 20210313 06 257.8 2.0 20210313 12 264.0 2.0 20210313 18 260.1 4.0 20210314 00 259.2 5.0 20210314 06 254.7 2.0 20210314 12 253.1 3.0 20210314 18 259.8 4.0 20210315 00 251.0 5.0 20210315 06 258.9 2.0 20210315 12 257.2 3.0 20210315 18 265.7 4.0 20210316 00 259.0 5.0 20210316 06 262.9 1.0 20210316 12 266.7 2.0 20210316 18 262.8 4.0 20210317 00 261.0 5.0 20210317 06 255.0 2.0 20210317 12 257.2 2.0 20210317 18 259.0 4.0 20210318 00 252.0 5.0 20210318 06 257.7 2.0 20210318 12 255.0 2.0 20210318 18 256.3 4.0 20210319 00 255.8 5.0 20210319 06 257.1 2.0 20210319 12 257.6 3.0 20210319 18 261.5 4.0 20210320 00 255.9 5.0 20210320 06 257.2 2.0 20210320 12 260.2 2.0 20210320 18 255.0 4.0 20210321 00 258.3 5.0 20210321 06 253.9 1.0 20210321 12 256.6 3.0 20210321 18 255.8 4.0 20210322 00 257.4 5.0 20210322 06 254.3 2.0 20210322 12 258.1 2.0 20210322 18 256.2 4.0 20210323 00 259.2 5.0 20210323 06 258.2 1.0 20210323 12 258.0 2.0 20210323 18 258.3 4.0 20210324 00 260.0 5.0 20210324 06 256.0 2.0 20210324 12 249.3 3.0 20210324 18 257.8 4.0 20210325 00 251.3 5.0 20210325 06 244.1 2.0 20210325 12 249.0 2.0 20210325 18 254.9 4.0 20210326 00 253.0 5.0 20210326 06 263.7 1.0 20210326 12 258.6 3.0 20210326 18 260.7 4.0 20210327 00 259.7 5.0 20210327 06 260.0 2.0 20210327 12 262.0 2.0 20210327 18 258.3 4.0 20210328 00 263.9 5.0 20210328 06 269.9 1.0 20210328 12 265.6 2.0 20210328 18 264.2 4.0 20210329 00 261.4 5.0 20210329 06 263.8 2.0 20210329 12 265.0 2.0 20210329 18 267.2 4.0 20210330 00 259.2 5.0 20210330 06 259.9 2.0 20210330 12 261.6 3.0 20210330 18 263.0 4.0 20210331 00 253.1 5.0 20210331 06 253.0 2.0 20210331 12 254.2 3.0 20210331 18 257.6 4.0 20210401 00 255.7 5.0 20210401 06 256.0 2.0 20210401 12 252.7 3.0 20210401 18 249.2 5.0 20210402 00 255.0 6.0 20210402 06 253.1 1.0 20210402 12 252.2 3.0 20210402 18 257.6 5.0 20210403 00 250.9 6.0 20210403 06 249.2 2.0 20210403 12 259.0 3.0 20210403 18 257.4 5.0 20210404 00 256.4 6.0 20210404 06 255.2 2.0 20210404 12 260.8 3.0 20210404 18 259.2 5.0 20210405 00 258.7 6.0 20210405 06 250.9 2.0 20210405 12 258.3 3.0 20210405 18 259.1 5.0 20210406 00 257.0 6.0 20210406 06 259.2 2.0 20210406 12 263.0 3.0 20210406 18 262.6 5.0 20210407 00 257.8 6.0 20210407 06 264.8 2.0 20210407 12 260.6 3.0 20210407 18 264.9 5.0 20210408 00 264.6 6.0 20210408 06 258.0 2.0 20210408 12 257.2 3.0 20210408 18 254.4 5.0 20210409 00 263.0 6.0 20210409 06 263.0 2.0 20210409 12 269.6 3.0 20210409 18 262.1 5.0 20210410 00 258.2 6.0 20210410 06 257.9 2.0 20210410 12 259.2 3.0 20210410 18 262.7 5.0 20210411 00 260.6 6.0 20210411 06 262.1 2.0 20210411 12 265.1 3.0 20210411 18 264.8 5.0 20210412 00 262.6 6.0 20210412 06 260.4 2.0 20210412 12 262.2 3.0 20210412 18 259.8 5.0 20210413 00 261.0 6.0 20210413 06 261.8 2.0 20210413 12 257.1 3.0 20210413 18 257.0 5.0 20210414 00 259.9 6.0 20210414 06 258.2 1.0 20210414 12 260.0 3.0 20210414 18 261.8 5.0 20210415 00 260.8 6.0 20210415 06 260.8 2.0 20210415 12 261.9 3.0 20210415 18 265.0 5.0 20210416 00 260.8 6.0 20210416 06 265.2 3.0 20210416 12 265.1 3.0 20210416 18 263.0 5.0 20210417 00 261.0 6.0 20210417 06 264.0 2.0 20210417 12 256.1 3.0 20210417 18 258.3 5.0 20210418 00 262.4 6.0 20210418 06 250.8 2.0 20210418 12 252.0 3.0 20210418 18 256.0 5.0 20210419 00 255.6 6.0 20210419 06 254.0 1.0 20210419 12 259.4 3.0 20210419 18 258.6 5.0 20210420 00 257.2 6.0 20210420 06 263.8 2.0 20210420 12 258.5 3.0 20210420 18 263.0 5.0 20210421 00 258.9 6.0 20210421 06 265.1 1.0 20210421 12 268.0 3.0 20210421 18 274.9 5.0 20210422 00 265.9 6.0 20210422 06 258.9 2.0 20210422 12 267.4 3.0 20210422 18 266.6 5.0 20210423 00 269.7 6.0 20210423 06 263.2 2.0 20210423 12 263.7 3.0 20210423 18 265.4 5.0 20210424 00 264.6 6.0 20210424 06 259.3 1.0 20210424 12 258.4 3.0 20210424 18 263.2 5.0 20210425 00 261.1 6.0 20210425 06 263.0 2.0 20210425 12 264.4 3.0 20210425 18 263.1 5.0 20210426 00 263.6 6.0 20210426 06 259.9 1.0 20210426 12 261.0 2.0 20210426 18 262.8 5.0 20210427 00 257.6 6.0 20210427 06 260.0 2.0 20210427 12 257.8 3.0 20210427 18 256.6 5.0 20210428 00 256.2 6.0 20210428 06 260.8 2.0 20210428 12 267.6 3.0 20210428 18 262.9 5.0 20210429 00 260.0 6.0 20210429 06 258.0 2.0 20210429 12 260.8 3.0 20210429 18 259.6 5.0 20210430 00 255.8 6.0 20210430 06 258.2 2.0 20210430 12 260.2 3.0 20210430 18 261.2 5.0 20210501 00 255.2 6.0 20210501 06 256.8 1.0 20210501 12 254.4 3.0 20210501 18 258.0 6.0 20210502 00 255.6 7.0 20210502 06 263.8 2.0 20210502 12 263.5 3.0 20210502 18 261.1 6.0 20210503 00 261.2 7.0 20210503 06 251.4 4.0 20210503 12 258.3 3.0 20210503 18 258.8 5.0 20210504 00 260.2 7.0 20210504 06 258.4 2.0 20210504 12 255.8 3.0 20210504 18 260.8 6.0 20210505 00 255.5 7.0 20210505 06 256.4 3.0 20210505 12 261.4 3.0 20210505 18 261.6 5.0 20210506 00 264.3 7.0 20210506 06 263.1 2.0 20210506 12 270.9 4.0 20210506 18 275.8 6.0 20210507 00 275.5 7.0 20210507 06 274.3 2.0 20210507 12 273.6 3.0 20210507 18 273.0 5.0 20210508 00 269.9 7.0 20210508 06 266.8 3.0 20210508 12 266.6 3.0 20210508 18 264.6 5.0 20210509 00 266.6 7.0 20210509 06 263.2 2.0 20210509 12 259.5 3.0 20210509 18 257.4 5.0 20210510 00 259.7 7.0 20210510 06 261.0 2.0 20210510 12 260.4 3.0 20210510 18 259.6 5.0 20210511 00 254.7 7.0 20210511 06 257.2 2.0 20210511 12 259.9 3.0 20210511 18 258.2 6.0 20210512 00 255.8 7.0 20210512 06 245.2 2.0 20210512 12 250.0 3.0 20210512 18 247.7 5.0 20210513 00 241.9 7.0 20210513 06 239.2 1.0 20210513 12 240.0 3.0 20210513 18 244.2 6.0 20210514 00 241.4 7.0 20210514 06 240.0 2.0 20210514 12 241.8 3.0 20210514 18 241.8 5.0 20210515 00 242.2 7.0 20210515 06 246.4 3.0 20210515 12 245.4 3.0 20210515 18 242.6 5.0 20210516 00 239.8 7.0 20210516 06 243.8 2.0 20210516 12 247.2 3.0 20210516 18 246.4 5.0 20210517 00 246.6 7.0 20210517 06 243.6 2.0 20210517 12 242.0 3.0 20210517 18 241.5 6.0 20210518 00 242.6 7.0 20210518 06 243.6 1.0 20210518 12 246.6 3.0 20210518 18 248.6 6.0 20210519 00 248.4 7.0 20210519 06 243.6 2.0 20210519 12 244.4 3.0 20210519 18 243.4 5.0 20210520 00 245.4 7.0 20210520 06 247.2 1.8 20210520 12 250.2 3.0 20210520 18 258.3 6.0 20210521 00 256.0 7.0 20210521 06 250.8 2.0 20210521 12 254.8 3.0 20210521 18 255.4 5.0 20210522 00 260.6 7.0 20210522 06 253.8 3.0 20210522 12 255.2 4.0 20210522 18 251.6 6.0 20210523 00 248.2 7.0 20210523 06 248.2 1.0 20210523 12 250.2 3.0 20210523 18 247.2 5.0 20210524 00 244.2 7.0 20210524 06 245.4 2.0 20210524 12 247.4 3.0 20210524 18 246.2 6.0 20210525 00 245.2 7.0 20210525 06 252.2 1.0 20210525 12 251.4 3.0 20210525 18 250.2 5.0 20210526 00 248.4 7.0 20210526 06 247.6 2.0 20210526 12 249.6 3.0 20210526 18 250.0 5.0 20210527 00 252.2 7.0 20210527 06 247.2 3.0 20210527 12 252.8 3.0 20210527 18 252.0 6.0 20210528 00 252.4 7.0 20210528 06 250.2 2.0 20210528 12 253.8 3.0 20210528 18 255.8 5.0 20210529 00 256.8 7.0 20210529 06 253.8 3.0 20210529 12 254.2 3.0 20210529 18 257.8 6.0 20210530 00 260.0 7.0 20210530 06 259.1 1.0 20210530 12 260.0 3.0 20210530 18 257.8 5.0 20210531 00 254.0 7.0 20210531 06 257.0 2.0 20210531 12 256.0 3.0 20210531 18 258.9 6.0 20210601 00 261.5 7.0 20210601 06 253.8 3.0 20210601 12 258.8 3.0 20210601 18 259.8 5.0 20210602 00 259.2 6.0 20210602 06 256.6 2.0 20210602 12 258.0 3.0 20210602 18 258.2 5.0 20210603 00 260.2 7.0 20210603 06 258.0 3.0 20210603 12 259.0 3.0 20210603 18 258.2 5.0 20210604 00 259.6 7.0 20210604 06 258.2 1.2 20210604 12 253.2 3.0 20210604 18 255.2 5.0 20210605 00 256.0 6.0 20210605 06 252.8 2.0 20210605 12 254.0 3.0 20210605 18 255.0 5.0 20210606 00 252.0 6.0 20210606 06 247.7 3.0 20210606 12 248.9 3.0 20210606 18 249.4 5.0 20210607 00 250.0 6.0 20210607 06 250.8 2.0 20210607 12 254.8 3.0 20210607 18 253.8 5.0 20210608 00 255.6 7.0 20210608 06 256.6 2.0 20210608 12 260.6 3.0 20210608 18 258.8 5.0 20210609 00 258.8 6.0 20210609 06 262.8 2.0 20210609 12 260.2 3.0 20210609 18 264.0 5.0 20210610 00 265.8 7.0 20210610 06 266.8 2.0 20210610 12 269.8 3.0 20210610 18 269.1 5.0 20210611 00 269.8 6.0 20210611 06 273.2 1.0 20210611 12 274.1 3.0 20210611 18 274.8 5.0 20210612 00 276.2 6.2 20210612 06 273.7 2.0 20210612 12 271.7 3.0 20210612 18 267.6 5.0 20210613 00 269.6 6.2 20210613 06 265.8 3.0 20210613 12 261.7 3.0 20210613 18 261.7 5.0 20210614 00 262.4 6.0 20210614 06 262.6 2.0 20210614 12 264.4 3.0 20210614 18 264.1 5.0 20210615 00 264.2 6.0 20210615 06 258.4 2.0 20210615 12 267.1 3.0 20210615 18 267.9 5.0 20210616 00 265.9 6.0 20210616 06 263.0 1.0 20210616 12 264.2 3.0 20210616 18 264.2 5.0 20210617 00 263.4 6.0 20210617 06 266.2 2.0 20210617 12 269.2 3.0 20210617 18 267.4 5.0 20210618 00 269.2 6.8 20210618 06 266.2 2.0 20210618 12 262.2 3.0 20210618 18 261.4 5.0 20210619 00 264.3 6.0 20210619 06 267.8 2.0 20210619 12 269.6 3.0 20210619 18 269.6 5.0 20210620 00 269.8 6.0 20210620 06 268.8 3.0 20210620 12 266.0 3.0 20210620 18 265.0 5.0 20210621 00 267.2 6.0 20210621 06 265.2 5.0 20210621 12 268.2 3.0 20210621 18 264.2 5.0 20210622 00 264.4 6.0 20210622 06 262.4 7.0 20210622 12 270.0 3.0 20210622 18 272.8 5.0 20210623 00 273.1 6.0 20210623 06 275.8 6.0 20210623 12 271.6 3.0 20210623 18 272.0 5.0 20210624 00 271.2 6.0 20210624 06 269.4 3.0 20210624 12 269.4 3.0 20210624 18 268.6 5.0 20210625 00 267.2 6.0 20210625 06 260.0 3.0 20210625 12 259.2 3.0 20210625 18 259.0 5.0 20210626 00 261.8 6.0 20210626 06 256.4 5.2 20210626 12 259.6 3.0 20210626 18 258.0 5.0 20210627 00 256.4 6.0 20210627 06 255.2 7.0 20210627 12 253.4 3.0 20210627 18 254.4 5.0 20210628 00 256.6 6.0 20210628 06 258.8 6.0 20210628 12 261.6 3.0 20210628 18 264.6 5.0 20210629 00 267.6 7.0 20210629 06 267.6 3.0 20210629 12 264.6 3.0 20210629 18 267.8 5.0 20210630 00 260.4 6.0 20210630 06 255.0 4.0 20210630 12 259.9 3.0 20210630 18 259.8 5.0 20210701 00 260.8 6.0 20210701 06 257.6 5.0 20210701 12 259.8 3.0 20210701 18 257.8 5.0 20210702 00 260.0 6.0 20210702 06 260.2 6.0 20210702 12 268.4 3.0 20210702 18 274.0 5.0 20210703 00 272.3 6.0 20210703 06 273.1 5.0 20210703 12 265.3 3.0 20210703 18 269.2 5.0 20210704 00 268.6 6.0 20210704 06 264.1 3.0 20210704 12 263.3 3.0 20210704 18 264.6 5.0 20210705 00 266.6 6.0 20210705 06 260.6 3.0 20210705 12 271.6 3.0 20210705 18 270.9 5.0 20210706 00 269.0 6.0 20210706 06 264.6 6.0 20210706 12 264.0 2.0 20210706 18 263.4 4.0 20210707 00 265.4 5.0 20210707 06 261.4 6.0 20210707 12 270.3 3.0 20210707 18 269.0 5.0 20210708 00 267.9 5.8 20210708 06 262.6 4.0 20210708 12 258.9 2.0 20210708 18 257.9 4.0 20210709 00 257.7 5.0 20210709 06 259.6 3.0 20210709 12 263.0 3.0 20210709 18 263.6 5.0 20210710 00 266.8 6.0 20210710 06 255.4 3.0 20210710 12 259.4 3.0 20210710 18 263.6 5.0 20210711 00 266.4 6.0 20210711 06 263.4 6.0 20210711 12 265.2 3.0 20210711 18 271.6 5.0 20210712 00 272.6 6.0 20210712 06 275.2 6.0 20210712 12 276.4 2.0 20210712 18 275.6 4.8 20210713 00 277.6 6.0 20210713 06 278.0 4.0 20210713 12 275.7 3.0 20210713 18 275.0 4.8 20210714 00 273.0 6.0 20210714 06 271.0 3.0 20210714 12 273.0 3.0 20210714 18 270.0 5.0 20210715 00 270.2 6.0 20210715 06 266.8 3.0 20210715 12 265.8 2.0 20210715 18 267.0 5.0 20210716 00 268.0 6.0 20210716 06 263.8 6.0 20210716 12 265.6 3.0 20210716 18 268.4 5.0 20210717 00 267.8 6.0 20210717 06 264.8 6.0 20210717 12 271.6 2.8 20210717 18 272.6 4.8 20210718 00 273.4 5.0 20210718 06 271.2 3.0 20210718 12 271.2 3.0 20210718 18 272.2 5.0 20210719 00 270.4 5.0 20210719 06 267.0 3.0 20210719 12 269.2 3.0 20210719 18 270.0 5.0 20210720 00 267.4 6.0 20210720 06 265.2 4.0 20210720 12 268.4 3.0 20210720 18 265.4 5.0 20210721 00 266.2 6.0 20210721 06 263.6 6.0 20210721 12 269.6 3.0 20210721 18 270.2 5.0 20210722 00 271.0 6.0 20210722 06 267.2 6.0 20210722 12 258.8 2.0 20210722 18 260.8 4.0 20210723 00 263.6 5.0 20210723 06 265.6 3.0 20210723 12 269.6 3.0 20210723 18 269.6 5.0 20210724 00 268.7 5.0 20210724 06 270.6 3.0 20210724 12 267.7 2.0 20210724 18 269.6 4.0 20210725 00 271.4 5.0 20210725 06 265.7 5.0 20210725 12 269.6 3.0 20210725 18 267.6 5.0 20210726 00 269.2 5.0 20210726 06 266.3 6.0 20210726 12 273.1 3.0 20210726 18 270.5 4.0 20210727 00 271.5 5.0 20210727 06 272.3 6.0 20210727 12 272.9 3.0 20210727 18 278.7 4.0 20210728 00 280.8 5.0 20210728 06 280.0 6.0 20210728 12 279.3 3.0 20210728 18 277.0 4.0 20210729 00 275.9 5.0 20210729 06 269.6 3.0 20210729 12 273.8 3.0 20210729 18 270.6 4.0 20210730 00 269.2 6.0 20210730 06 267.0 5.0 20210730 12 275.6 3.0 20210730 18 271.4 5.0 20210731 00 274.3 6.0 20210731 06 274.3 6.0 20210731 12 273.6 2.0 20210731 18 273.8 5.0 20210801 00 277.0 6.0 20210801 06 278.8 5.0 20210801 12 277.0 3.0 20210801 18 277.2 5.0 20210802 00 279.2 6.0 20210802 06 277.8 3.0 20210802 12 281.3 2.8 20210802 18 277.9 5.0 20210803 00 274.5 6.0 20210803 06 265.4 3.0 20210803 12 271.6 3.0 20210803 18 277.2 5.0 20210804 00 273.2 6.0 20210804 06 267.6 5.0 20210804 12 268.6 3.0 20210804 18 270.4 5.0 20210805 00 267.8 6.0 20210805 06 262.6 6.0 20210805 12 267.2 3.0 20210805 18 272.2 5.0 20210806 00 275.4 6.0 20210806 06 268.8 5.0 20210806 12 269.4 3.0 20210806 18 267.0 5.0 20210807 00 268.0 6.0 20210807 06 262.8 3.0 20210807 12 275.0 3.0 20210807 18 275.2 5.0 20210808 00 277.0 6.0 20210808 06 270.9 3.0 20210808 12 277.4 3.0 20210808 18 279.9 5.0 20210809 00 281.4 6.0 20210809 06 272.4 5.0 20210809 12 275.2 2.0 20210809 18 269.2 4.8 20210810 00 272.0 5.8 20210810 06 275.0 6.0 20210810 12 281.2 3.0 20210810 18 279.8 5.0 20210811 00 278.8 6.0 20210811 06 278.8 5.0 20210811 12 281.2 3.0 20210811 18 282.6 5.0 20210812 00 280.6 6.0 20210812 06 275.2 4.0 20210812 12 278.8 3.0 20210812 18 278.0 5.0 20210813 00 277.2 6.0 20210813 06 277.8 3.0 20210813 12 283.9 3.0 20210813 18 279.8 5.0 20210814 00 275.7 6.0 20210814 06 275.0 5.0 20210814 12 278.8 3.0 20210814 18 277.8 5.0 20210815 00 274.6 5.8 20210815 06 273.6 6.0 20210815 12 279.4 3.0 20210815 18 279.0 5.0 20210816 00 276.0 6.0 20210816 06 277.8 4.0 20210816 12 269.2 2.0 20210816 18 270.6 5.0 20210817 00 272.6 6.0 20210817 06 275.6 3.0 20210817 12 282.2 3.0 20210817 18 280.4 5.0 20210818 00 280.4 6.0 20210818 06 277.4 3.0 20210818 12 281.0 2.8 20210818 18 279.2 5.0 20210819 00 281.6 6.0 20210819 06 282.2 6.0 20210819 12 285.6 3.0 20210819 18 287.7 5.0 20210820 00 287.6 6.0 20210820 06 288.4 6.0 20210820 12 288.6 3.0 20210820 18 287.8 5.0 20210821 00 288.0 6.0 20210821 06 289.0 3.0 20210821 12 289.4 3.0 20210821 18 288.6 5.0 20210822 00 291.6 6.0 20210822 06 288.0 3.0 20210822 12 297.8 3.0 20210822 18 293.8 5.0 20210823 00 291.6 6.0 20210823 06 286.6 4.0 20210823 12 287.2 3.0 20210823 18 291.6 5.0 20210824 00 289.4 6.0 20210824 06 286.7 6.0 20210824 12 300.4 3.0 20210824 18 296.0 5.0 20210825 00 296.0 6.0 20210825 06 298.6 6.0 20210825 12 292.8 2.0 20210825 18 291.2 5.0 20210826 00 292.8 5.8 20210826 06 295.8 3.0 20210826 12 289.2 3.0 20210826 18 288.8 5.0 20210827 00 290.6 6.0 20210827 06 279.6 3.0 20210827 12 289.8 3.0 20210827 18 278.6 5.0 20210828 00 279.8 6.0 20210828 06 282.4 4.0 20210828 12 286.9 3.0 20210828 18 292.4 5.0 20210829 00 291.0 6.0 20210829 06 288.3 6.0 20210829 12 299.6 3.0 20210829 18 290.6 5.0 20210830 00 289.8 6.0 20210830 06 288.7 1.0 20210830 12 286.2 3.0 20210830 18 291.5 5.0 20210831 00 289.6 5.8 20210831 06 290.4 2.0 20210831 12 295.9 3.0 20210831 18 293.8 5.0 20210901 00 289.8 6.0 20210901 06 288.1 2.0 20210901 12 281.8 3.0 20210901 18 284.2 5.0 20210902 00 287.0 6.0 20210902 06 290.0 2.0 20210902 12 298.8 3.0 20210902 18 300.6 5.0 20210903 00 298.8 6.0 20210903 06 304.0 2.0 20210903 12 303.1 3.0 20210903 18 296.8 5.0 20210904 00 299.2 6.0 20210904 06 300.2 2.0 20210904 12 298.2 3.0 20210904 18 297.4 5.0 20210905 00 292.8 6.0 20210905 06 295.2 2.0 20210905 12 294.9 3.0 20210905 18 294.6 5.0 20210906 00 290.8 6.0 20210906 06 295.8 1.0 20210906 12 292.0 3.0 20210906 18 291.8 5.0 20210907 00 293.0 6.0 20210907 06 295.4 2.0 20210907 12 290.8 3.0 20210907 18 289.0 5.0 20210908 00 286.8 6.0 20210908 06 291.6 3.0 20210908 12 281.2 3.0 20210908 18 284.9 5.0 20210909 00 289.6 6.0 20210909 06 288.0 2.0 20210909 12 291.8 3.0 20210909 18 292.6 5.0 20210910 00 289.9 6.0 20210910 06 286.6 2.0 20210910 12 281.7 3.0 20210910 18 278.1 5.0 20210911 00 279.0 6.0 20210911 06 280.6 1.0 20210911 12 279.8 3.0 20210911 18 279.0 5.0 20210912 00 278.6 6.0 20210912 06 274.7 2.0 20210912 12 275.9 3.0 20210912 18 274.6 5.0 20210913 00 272.6 6.0 20210913 06 280.4 2.0 20210913 12 278.0 3.0 20210913 18 280.8 5.0 20210914 00 280.8 6.0 20210914 06 277.2 2.0 20210914 12 280.2 3.0 20210914 18 286.8 5.0 20210915 00 285.2 6.0 20210915 06 280.0 2.0 20210915 12 279.0 3.0 20210915 18 280.9 5.0 20210916 00 282.8 6.0 20210916 06 284.0 1.0 20210916 12 287.2 3.0 20210916 18 285.7 5.0 20210917 00 283.8 6.0 20210917 06 282.6 2.0 20210917 12 274.2 3.0 20210917 18 274.6 5.0 20210918 00 272.4 6.0 20210918 06 284.2 1.0 20210918 12 295.2 3.0 20210918 18 292.8 5.0 20210919 00 294.4 6.0 20210919 06 302.4 2.0 20210919 12 302.1 3.0 20210919 18 299.4 5.0 20210920 00 293.6 6.0 20210920 06 297.2 2.0 20210920 12 296.4 3.0 20210920 18 294.8 5.0 20210921 00 293.6 6.0 20210921 06 290.6 2.0 20210921 12 289.6 3.0 20210921 18 287.4 5.0 20210922 00 286.6 6.0 20210922 06 291.2 2.0 20210922 12 289.0 3.0 20210922 18 289.8 5.0 20210923 00 293.0 6.0 20210923 06 289.3 1.0 20210923 12 292.0 3.0 20210923 18 290.6 5.0 20210924 00 285.1 6.0 20210924 06 283.8 2.0 20210924 12 284.9 3.0 20210924 18 284.6 5.0 20210925 00 283.8 6.0 20210925 06 291.7 2.0 20210925 12 292.6 3.0 20210925 18 291.7 5.0 20210926 00 291.4 6.0 20210926 06 291.7 2.0 20210926 12 293.0 3.0 20210926 18 294.0 5.0 20210927 00 294.1 6.0 20210927 06 314.0 2.0 20210927 12 315.0 3.0 20210927 18 308.9 5.0 20210928 00 307.4 6.0 20210928 06 307.6 1.0 20210928 12 302.1 3.0 20210928 18 300.8 5.0 20210929 00 296.8 6.0 20210929 06 302.8 2.0 20210929 12 302.8 3.0 20210929 18 305.7 5.0 20210930 00 301.8 6.0 20210930 06 302.0 2.0 20210930 12 302.0 3.0 20210930 18 308.0 5.0 20211001 00 305.6 6.0 20211001 06 301.3 2.0 20211001 12 298.2 3.0 20211001 18 302.0 5.0 20211002 00 296.0 6.0 20211002 06 300.0 2.0 20211002 12 305.2 3.0 20211002 18 302.6 5.0 20211003 00 301.0 6.0 20211003 06 304.9 2.0 20211003 12 293.8 3.0 20211003 18 293.1 5.0 20211004 00 295.4 6.0 20211004 06 299.8 2.0 20211004 12 300.2 3.0 20211004 18 305.7 5.0 20211005 00 297.7 6.0 20211005 06 298.2 1.0 20211005 12 295.4 3.0 20211005 18 295.6 5.0 20211006 00 292.8 6.0 20211006 06 298.8 2.0 20211006 12 299.1 3.0 20211006 18 298.6 5.0 20211007 00 299.6 6.0 20211007 06 300.2 3.0 20211007 12 302.5 3.0 20211007 18 297.4 5.0 20211008 00 301.3 6.0 20211008 06 303.4 2.0 20211008 12 296.9 3.0 20211008 18 295.4 5.0 20211009 00 286.7 6.0 20211009 06 300.0 2.0 20211009 12 300.8 3.0 20211009 18 298.2 5.0 20211010 00 292.1 6.0 20211010 06 293.8 1.0 20211010 12 284.6 3.0 20211010 18 288.6 5.0 20211011 00 285.2 6.0 20211011 06 285.0 2.0 20211011 12 285.8 3.0 20211011 18 285.0 5.0 20211012 00 284.2 6.0 20211012 06 282.0 2.0 20211012 12 283.6 3.0 20211012 18 280.8 5.0 20211013 00 277.2 6.0 20211013 06 286.2 2.0 20211013 12 286.4 3.0 20211013 18 290.0 5.0 20211014 00 291.4 6.0 20211014 06 289.0 6.0 20211014 12 294.0 3.0 20211014 18 290.2 5.0 20211015 00 291.4 6.0 20211015 06 287.8 1.0 20211015 12 285.0 3.0 20211015 18 285.0 5.0 20211016 00 287.8 6.0 20211016 06 292.8 2.0 20211016 12 292.8 3.0 20211016 18 294.4 5.0 20211017 00 295.8 6.0 20211017 06 291.8 1.0 20211017 12 283.2 3.0 20211017 18 286.2 5.0 20211018 00 286.2 6.0 20211018 06 292.0 2.0 20211018 12 292.8 3.0 20211018 18 295.6 5.0 20211019 00 294.6 6.0 20211019 06 296.8 2.0 20211019 12 292.2 3.0 20211019 18 295.0 5.0 20211020 00 295.8 6.0 20211020 06 300.0 2.0 20211020 12 302.2 3.0 20211020 18 304.9 5.0 20211021 00 306.6 6.0 20211021 06 309.4 2.0 20211021 12 306.9 3.0 20211021 18 303.0 5.0 20211022 00 300.9 6.0 20211022 06 301.7 1.0 20211022 12 302.0 3.0 20211022 18 298.1 5.0 20211023 00 299.6 6.0 20211023 06 294.8 2.0 20211023 12 293.0 3.0 20211023 18 291.0 5.0 20211024 00 289.7 6.0 20211024 06 286.0 2.0 20211024 12 285.0 3.0 20211024 18 287.2 5.0 20211025 00 288.3 6.0 20211025 06 290.2 2.0 20211025 12 291.8 3.0 20211025 18 292.8 5.0 20211026 00 294.6 6.0 20211026 06 293.2 2.0 20211026 12 289.0 3.0 20211026 18 294.6 5.0 20211027 00 289.1 6.0 20211027 06 297.6 1.0 20211027 12 306.9 3.0 20211027 18 307.6 5.0 20211028 00 302.4 6.0 20211028 06 306.3 2.0 20211028 12 298.4 3.0 20211028 18 297.1 5.0 20211029 00 296.6 6.0 20211029 06 297.8 2.0 20211029 12 293.9 3.0 20211029 18 299.5 5.0 20211030 00 305.3 6.0 20211030 06 301.7 2.0 20211030 12 298.8 3.0 20211030 18 298.6 5.0 20211031 00 290.8 6.0 20211031 06 287.2 6.0 20211031 12 299.4 3.0 20211031 18 295.8 5.0 20211101 00 294.2 6.0 20211101 06 299.2 2.0 20211101 12 307.8 3.0 20211101 18 308.0 6.0 20211102 00 302.3 7.0 20211102 06 307.2 3.0 20211102 12 301.1 3.0 20211102 18 297.5 6.0 20211103 00 296.4 7.0 20211103 06 299.4 1.0 20211103 12 304.8 4.0 20211103 18 311.0 6.0 20211104 00 304.0 7.0 20211104 06 300.3 2.0 20211104 12 296.9 3.0 20211104 18 294.4 6.0 20211105 00 293.1 7.0 20211105 06 303.2 3.0 20211105 12 295.6 4.0 20211105 18 298.0 6.0 20211106 00 294.4 7.0 20211106 06 290.6 7.0 20211106 12 297.2 3.0 20211106 18 287.2 6.0 20211107 00 283.2 7.0 20211107 06 288.8 3.0 20211107 12 282.2 3.0 20211107 18 285.7 6.0 20211108 00 282.7 7.0 20211108 06 281.2 1.0 20211108 12 286.5 3.0 20211108 18 284.6 6.0 20211109 00 281.6 7.0 20211109 06 287.8 2.0 20211109 12 287.6 4.0 20211109 18 287.4 6.0 20211110 00 282.8 7.0 20211110 06 296.0 2.0 20211110 12 301.2 3.2 20211110 18 299.6 6.0 20211111 00 301.2 7.0 20211111 06 309.5 2.0 20211111 12 301.8 3.0 20211111 18 297.0 6.0 20211112 00 296.6 7.0 20211112 06 294.0 3.0 20211112 12 291.2 3.0 20211112 18 295.6 6.0 20211113 00 290.0 7.0 20211113 06 289.1 1.0 20211113 12 289.8 3.0 20211113 18 294.2 6.0 20211114 00 294.6 7.0 20211114 06 300.8 2.0 20211114 12 298.0 4.0 20211114 18 296.2 6.0 20211115 00 299.0 7.0 20211115 06 298.7 1.0 20211115 12 297.1 3.0 20211115 18 294.6 6.0 20211116 00 286.0 7.0 20211116 06 296.4 2.0 20211116 12 303.0 3.0 20211116 18 302.5 6.0 20211117 00 301.8 7.0 20211117 06 295.8 3.0 20211117 12 302.6 3.0 20211117 18 300.4 6.0 20211118 00 296.8 7.0 20211118 06 291.2 2.0 20211118 12 286.5 3.0 20211118 18 284.6 6.0 20211119 00 288.9 7.0 20211119 06 291.8 3.0 20211119 12 292.6 4.0 20211119 18 294.8 6.0 20211120 00 293.8 7.0 20211120 06 295.2 1.0 20211120 12 287.2 3.0 20211120 18 290.6 6.0 20211121 00 291.2 7.0 20211121 06 299.8 2.0 20211121 12 297.6 4.0 20211121 18 295.6 6.0 20211122 00 292.7 7.0 20211122 06 287.4 3.0 20211122 12 289.4 3.0 20211122 18 290.2 6.0 20211123 00 286.0 7.0 20211123 06 286.0 2.0 20211123 12 285.2 3.0 20211123 18 287.0 6.0 20211124 00 283.9 7.0 20211124 06 286.7 3.0 20211124 12 293.9 3.0 20211124 18 294.4 6.0 20211125 00 294.8 7.0 20211125 06 291.0 1.0 20211125 12 287.2 4.0 20211125 18 287.6 6.0 20211126 00 287.2 7.0 20211126 06 297.4 3.0 20211126 12 293.0 3.0 20211126 18 287.6 6.0 20211127 00 286.6 7.0 20211127 06 284.1 2.0 20211127 12 278.2 3.0 20211127 18 280.3 6.0 20211128 00 276.1 7.0 20211128 06 277.4 2.0 20211128 12 284.5 3.0 20211128 18 284.6 6.0 20211129 00 282.8 7.0 20211129 06 287.9 3.0 20211129 12 280.2 3.0 20211129 18 281.6 6.0 20211130 00 276.6 7.0 20211130 06 279.4 2.0 20211130 12 282.3 4.0 20211130 18 279.2 6.0 20211201 00 277.4 7.0 20211201 06 279.0 3.0 20211201 12 281.8 3.0 20211201 18 282.0 5.0 20211202 00 280.0 6.0 20211202 06 283.0 1.0 20211202 12 283.8 3.0 20211202 18 284.8 5.0 20211203 00 279.2 6.0 20211203 06 281.5 2.0 20211203 12 284.1 3.0 20211203 18 288.6 5.0 20211204 00 288.0 6.0 20211204 06 298.0 3.0 20211204 12 289.4 3.0 20211204 18 287.9 5.0 20211205 00 287.2 6.0 20211205 06 287.2 2.0 20211205 12 287.0 3.0 20211205 18 284.2 5.0 20211206 00 278.3 6.0 20211206 06 283.2 3.0 20211206 12 278.2 3.0 20211206 18 277.1 5.0 20211207 00 278.2 6.0 20211207 06 283.0 1.0 20211207 12 288.4 3.0 20211207 18 286.8 5.0 20211208 00 291.6 6.0 20211208 06 291.0 2.0 20211208 12 294.6 3.0 20211208 18 293.2 5.0 20211209 00 292.2 6.0 20211209 06 288.4 3.8 20211209 12 288.2 3.0 20211209 18 288.0 5.0 20211210 00 287.0 6.0 20211210 06 279.8 2.0 20211210 12 285.3 3.0 20211210 18 283.0 5.0 20211211 00 277.0 6.0 20211211 06 288.4 3.0 20211211 12 279.4 3.0 20211211 18 284.8 5.0 20211212 00 285.8 6.0 20211212 06 283.0 1.0 20211212 12 285.8 3.0 20211212 18 290.6 5.0 20211213 00 290.4 6.0 20211213 06 290.0 2.0 20211213 12 283.2 3.0 20211213 18 283.8 5.0 20211214 00 277.6 6.0 20211214 06 285.0 1.0 20211214 12 284.6 3.0 20211214 18 291.0 5.0 20211215 00 287.4 6.0 20211215 06 287.4 2.0 20211215 12 285.8 3.0 20211215 18 285.2 5.0 20211216 00 286.5 6.0 20211216 06 288.0 3.0 20211216 12 289.8 3.0 20211216 18 288.6 5.0 20211217 00 286.8 6.0 20211217 06 286.9 2.0 20211217 12 293.6 3.0 20211217 18 292.6 5.0 20211218 00 283.0 6.0 20211218 06 281.8 3.0 20211218 12 268.1 3.0 20211218 18 265.7 5.0 20211219 00 272.8 6.0 20211219 06 276.8 1.0 20211219 12 275.2 3.0 20211219 18 270.8 5.0 20211220 00 274.1 6.0 20211220 06 274.9 2.0 20211220 12 269.0 3.0 20211220 18 266.8 5.0 20211221 00 262.0 6.0 20211221 06 269.6 3.0 20211221 12 272.4 3.0 20211221 18 267.1 5.0 20211222 00 274.0 6.0 20211222 06 271.2 2.0 20211222 12 272.2 3.0 20211222 18 268.2 5.0 20211223 00 269.9 6.0 20211223 06 271.6 3.0 20211223 12 263.0 3.0 20211223 18 264.4 5.0 20211224 00 268.6 6.0 20211224 06 271.9 1.0 20211224 12 272.4 3.0 20211224 18 273.4 5.0 20211225 00 268.8 6.0 20211225 06 269.2 2.0 20211225 12 274.8 3.0 20211225 18 273.6 5.0 20211226 00 274.7 6.0 20211226 06 274.4 2.0 20211226 12 275.7 3.0 20211226 18 275.4 5.0 20211227 00 268.1 6.0 20211227 06 271.0 2.0 20211227 12 268.4 3.0 20211227 18 267.6 5.0 20211228 00 269.5 6.0 20211228 06 277.8 2.2 20211228 12 271.7 3.0 20211228 18 278.6 5.0 20211229 00 268.9 6.0 20211229 06 272.6 2.0 20211229 12 276.2 3.0 20211229 18 276.0 5.0 20211230 00 270.0 6.0 20211230 06 271.0 3.0 20211230 12 272.8 3.0 20211230 18 267.4 5.0 20211231 00 267.0 6.0 20211231 06 268.0 1.0 20211231 12 269.2 3.0 20211231 18 266.3 5.0 20220101 00 263.4 6.0 20220101 06 279.2 2.0 20220101 12 274.0 3.0 20220101 18 274.6 5.0 20220102 00 275.7 6.0 20220102 06 276.3 3.0 20220102 12 277.8 3.0 20220102 18 283.8 5.0 20220103 00 275.0 6.0 20220103 06 280.4 2.0 20220103 12 277.9 3.0 20220103 18 281.2 5.0 20220104 00 273.9 6.0 20220104 06 283.4 2.0 20220104 12 277.9 3.0 20220104 18 279.4 5.0 20220105 00 272.3 6.0 20220105 06 270.0 1.0 20220105 12 273.5 3.0 20220105 18 273.9 5.0 20220106 00 265.8 6.0 20220106 06 271.0 2.0 20220106 12 261.0 3.0 20220106 18 267.4 5.0 20220107 00 264.1 6.0 20220107 06 267.0 2.0 20220107 12 265.7 3.0 20220107 18 267.8 5.0 20220108 00 263.3 6.0 20220108 06 276.2 2.0 20220108 12 280.1 3.0 20220108 18 267.3 5.0 20220109 00 263.5 6.0 20220109 06 269.2 3.0 20220109 12 270.1 3.0 20220109 18 267.8 5.0 20220110 00 263.4 6.0 20220110 06 265.9 1.0 20220110 12 257.7 3.0 20220110 18 257.0 5.0 20220111 00 263.1 6.0 20220111 06 264.9 2.0 20220111 12 262.8 3.0 20220111 18 269.9 5.0 20220112 00 265.9 6.0 20220112 06 270.6 1.0 20220112 12 267.1 3.0 20220112 18 262.7 5.0 20220113 00 271.5 6.0 20220113 06 264.2 2.0 20220113 12 265.0 3.0 20220113 18 267.9 5.0 20220114 00 256.8 6.0 20220114 06 259.8 3.0 20220114 12 260.2 3.0 20220114 18 260.0 5.0 20220115 00 257.4 6.0 20220115 06 261.2 2.0 20220115 12 266.3 3.0 20220115 18 266.4 5.0 20220116 00 257.8 6.0 20220116 06 268.2 2.0 20220116 12 262.6 3.0 20220116 18 263.8 5.0 20220117 00 268.8 6.0 20220117 06 260.0 1.0 20220117 12 255.7 3.0 20220117 18 255.2 5.0 20220118 00 260.8 6.0 20220118 06 263.2 2.0 20220118 12 268.3 3.0 20220118 18 262.7 5.0 20220119 00 259.6 6.0 20220119 06 261.9 3.0 20220119 12 251.9 3.0 20220119 18 259.9 5.0 20220120 00 255.6 6.0 20220120 06 258.2 2.0 20220120 12 260.2 3.0 20220120 18 263.3 5.0 20220121 00 247.6 6.0 20220121 06 260.9 2.0 20220121 12 259.1 3.0 20220121 18 252.4 5.0 20220122 00 264.2 6.0 20220122 06 269.4 1.0 20220122 12 255.5 3.0 20220122 18 264.3 5.0 20220123 00 258.4 6.0 20220123 06 264.5 2.0 20220123 12 262.6 3.0 20220123 18 270.1 5.0 20220124 00 270.4 6.0 20220124 06 268.1 2.0 20220124 12 270.1 3.0 20220124 18 273.5 5.0 20220125 00 270.4 6.0 20220125 06 276.9 2.0 20220125 12 273.4 3.0 20220125 18 273.3 5.0 20220126 00 274.8 6.0 20220126 06 273.8 2.0 20220126 12 275.8 3.0 20220126 18 276.4 5.0 20220127 00 271.0 6.0 20220127 06 271.4 2.0 20220127 12 266.9 3.0 20220127 18 268.4 5.0 20220128 00 266.9 6.0 20220128 06 258.2 2.0 20220128 12 258.8 3.0 20220128 18 262.6 5.0 20220129 00 257.1 6.0 20220129 06 254.9 1.0 20220129 12 259.2 3.0 20220129 18 262.8 5.0 20220130 00 261.3 6.0 20220130 06 261.0 2.0 20220130 12 265.0 3.0 20220130 18 266.0 5.0 20220131 00 263.0 6.0 20220131 06 272.0 3.0 20220131 12 263.8 3.0 20220131 18 262.1 5.0 20220201 00 260.7 6.0 20220201 06 264.6 2.0 20220201 12 261.2 3.0 20220201 18 251.8 5.0 20220202 00 256.8 6.0 20220202 06 250.2 2.0 20220202 12 247.5 3.0 20220202 18 247.6 5.0 20220203 00 240.8 5.0 20220203 06 255.2 1.0 20220203 12 249.7 3.0 20220203 18 258.4 5.0 20220204 00 256.0 6.0 20220204 06 258.8 2.0 20220204 12 261.8 3.0 20220204 18 260.6 5.0 20220205 00 258.5 6.0 20220205 06 262.7 1.8 20220205 12 266.5 3.0 20220205 18 271.4 5.0 20220206 00 260.0 6.0 20220206 06 263.0 2.0 20220206 12 261.6 3.0 20220206 18 261.2 5.0 20220207 00 261.4 6.0 20220207 06 260.7 2.0 20220207 12 264.8 3.0 20220207 18 263.2 5.0 20220208 00 271.0 6.0 20220208 06 265.2 1.0 20220208 12 271.0 3.0 20220208 18 268.0 5.0 20220209 00 267.2 6.0 20220209 06 270.3 2.0 20220209 12 268.6 3.0 20220209 18 264.8 5.0 20220210 00 263.8 6.0 20220210 06 258.1 1.0 20220210 12 266.8 3.0 20220210 18 262.3 5.0 20220211 00 263.7 6.0 20220211 06 263.6 2.0 20220211 12 268.2 3.0 20220211 18 274.9 5.0 20220212 00 262.4 6.0 20220212 06 268.6 3.0 20220212 12 265.1 3.0 20220212 18 269.3 5.0 20220213 00 268.9 6.0 20220213 06 266.1 2.0 20220213 12 259.6 3.0 20220213 18 262.6 5.0 20220214 00 260.0 6.0 20220214 06 253.2 2.0 20220214 12 252.0 3.0 20220214 18 255.0 5.0 20220215 00 250.8 6.0 20220215 06 249.3 1.0 20220215 12 253.0 3.0 20220215 18 251.6 5.0 20220216 00 249.2 6.0 20220216 06 253.8 2.0 20220216 12 255.8 3.0 20220216 18 252.4 5.0 20220217 00 249.7 6.0 20220217 06 254.2 3.0 20220217 12 257.8 3.0 20220217 18 264.6 5.0 20220218 00 258.9 6.0 20220218 06 263.7 2.0 20220218 12 266.4 3.0 20220218 18 264.6 5.0 20220219 00 264.1 6.0 20220219 06 258.7 2.0 20220219 12 251.9 3.0 20220219 18 248.8 5.0 20220220 00 246.8 6.0 20220220 06 252.5 1.0 20220220 12 253.0 3.0 20220220 18 251.2 5.0 20220221 00 245.9 6.0 20220221 06 249.1 2.0 20220221 12 245.5 3.0 20220221 18 257.1 5.0 20220222 00 251.9 6.0 20220222 06 255.6 2.0 20220222 12 252.3 3.0 20220222 18 265.0 5.0 20220223 00 258.6 6.0 20220223 06 260.6 2.0 20220223 12 258.2 3.0 20220223 18 258.6 5.0 20220224 00 260.6 6.0 20220224 06 260.6 2.0 20220224 12 252.2 3.0 20220224 18 260.2 5.0 20220225 00 264.0 6.0 20220225 06 261.6 2.0 20220225 12 269.8 3.0 20220225 18 269.8 5.0 20220226 00 265.5 6.0 20220226 06 269.6 2.0 20220226 12 281.5 3.0 20220226 18 280.0 5.0 20220227 00 275.7 6.0 20220227 06 277.0 1.0 20220227 12 273.0 3.0 20220227 18 278.2 5.0 20220228 00 274.4 6.0 20220228 06 269.9 2.0 20220228 12 267.2 3.0 20220228 18 274.7 5.0 20220301 00 271.9 6.0 20220301 06 269.1 2.0 20220301 12 268.8 3.0 20220301 18 262.4 4.0 20220302 00 263.8 5.0 20220302 06 260.9 2.0 20220302 12 261.9 3.0 20220302 18 255.4 4.2 20220303 00 266.9 5.2 20220303 06 252.5 2.0 20220303 12 256.6 3.0 20220303 18 251.0 5.0 20220304 00 252.8 5.0 20220304 06 258.0 1.0 20220304 12 263.2 2.0 20220304 18 264.4 4.0 20220305 00 259.8 5.0 20220305 06 262.3 2.0 20220305 12 266.5 3.0 20220305 18 272.1 4.0 20220306 00 271.2 5.0 20220306 06 267.2 1.0 20220306 12 260.2 3.0 20220306 18 262.3 4.0 20220307 00 257.2 5.0 20220307 06 269.6 2.0 20220307 12 262.6 3.0 20220307 18 267.8 4.0 20220308 00 263.2 5.0 20220308 06 271.6 2.0 20220308 12 273.4 3.0 20220308 18 270.3 4.0 20220309 00 264.6 5.0 20220309 06 273.4 1.0 20220309 12 268.3 2.0 20220309 18 273.6 4.0 20220310 00 267.2 5.0 20220310 06 272.0 2.0 20220310 12 269.3 3.0 20220310 18 268.7 4.0 20220311 00 265.8 5.0 20220311 06 269.6 1.0 20220311 12 268.2 3.0 20220311 18 268.1 4.0 20220312 00 266.2 5.0 20220312 06 266.0 2.0 20220312 12 270.0 3.0 20220312 18 267.3 4.0 20220313 00 265.0 5.0 20220313 06 268.2 2.0 20220313 12 259.1 3.0 20220313 18 266.5 5.0 20220314 00 262.2 5.0 20220314 06 264.5 2.0 20220314 12 268.6 2.0 20220314 18 270.2 4.0 20220315 00 263.3 5.0 20220315 06 259.8 2.0 20220315 12 262.8 2.0 20220315 18 256.4 4.0 20220316 00 257.0 5.0 20220316 06 267.3 1.0 20220316 12 269.0 3.0 20220316 18 271.3 4.0 20220317 00 262.1 5.0 20220317 06 267.6 2.0 20220317 12 265.9 3.0 20220317 18 264.8 4.0 20220318 00 261.0 5.0 20220318 06 261.8 2.0 20220318 12 262.2 3.0 20220318 18 261.1 4.0 20220319 00 257.6 5.0 20220319 06 266.6 2.0 20220319 12 260.1 3.0 20220319 18 258.3 4.0 20220320 00 263.2 5.0 20220320 06 256.1 6.0 20220320 12 256.9 2.0 20220320 18 257.7 4.0 20220321 00 259.4 5.0 20220321 06 260.7 1.0 20220321 12 261.6 3.0 20220321 18 254.2 4.0 20220322 00 257.8 5.0 20220322 06 262.8 2.0 20220322 12 261.0 3.0 20220322 18 265.6 4.0 20220323 00 262.6 5.0 20220323 06 262.2 2.0 20220323 12 267.7 3.0 20220323 18 265.3 4.0 20220324 00 264.6 5.0 20220324 06 262.4 2.0 20220324 12 266.4 3.0 20220324 18 262.5 4.0 20220325 00 268.7 5.0 20220325 06 265.0 2.0 20220325 12 274.1 2.0 20220325 18 269.2 4.0 20220326 00 273.3 5.0 20220326 06 266.0 2.0 20220326 12 270.8 3.0 20220326 18 267.9 4.0 20220327 00 261.2 5.0 20220327 06 257.6 2.0 20220327 12 258.2 3.0 20220327 18 259.9 4.0 20220328 00 259.1 5.0 20220328 06 250.2 1.0 20220328 12 256.8 3.0 20220328 18 259.7 4.2 20220329 00 259.3 5.0 20220329 06 258.2 2.0 20220329 12 263.2 3.0 20220329 18 263.7 4.0 20220330 00 264.2 5.0 20220330 06 258.9 2.0 20220330 12 270.0 2.0 20220330 18 267.1 4.0 20220331 00 269.1 5.0 20220331 06 263.9 2.0 20220331 12 265.1 2.0 20220331 18 264.1 4.0 20220401 00 267.2 5.0 20220401 06 264.6 2.0 20220401 12 258.1 3.0 20220401 18 256.1 5.0 20220402 00 255.2 6.0 20220402 06 257.4 1.0 20220402 12 253.0 3.0 20220402 18 257.2 5.0 20220403 00 256.6 6.0 20220403 06 258.0 2.0 20220403 12 260.2 3.0 20220403 18 257.9 5.0 20220404 00 259.3 6.0 20220404 06 258.9 1.0 20220404 12 258.6 3.0 20220404 18 257.2 5.0 20220405 00 258.0 6.0 20220405 06 261.0 2.0 20220405 12 260.0 3.0 20220405 18 254.9 5.0 20220406 00 260.8 6.0 20220406 06 263.0 3.0 20220406 12 260.8 3.0 20220406 18 266.6 5.0 20220407 00 268.4 6.0 20220407 06 267.2 1.0 20220407 12 274.6 3.0 20220407 18 273.1 5.0 20220408 00 265.4 6.0 20220408 06 276.8 2.0 20220408 12 278.2 3.0 20220408 18 274.4 5.0 20220409 00 271.6 6.0 20220409 06 270.4 1.0 20220409 12 275.2 3.0 20220409 18 272.8 5.0 20220410 00 267.2 6.0 20220410 06 269.8 2.0 20220410 12 268.8 3.0 20220410 18 272.6 5.0 20220411 00 272.0 6.0 20220411 06 267.6 3.0 20220411 12 271.0 3.0 20220411 18 270.5 5.0 20220412 00 262.3 6.0 20220412 06 261.0 2.0 20220412 12 263.7 3.0 20220412 18 267.0 5.0 20220413 00 266.2 6.0 20220413 06 270.6 2.0 20220413 12 267.7 3.0 20220413 18 266.8 5.0 20220414 00 262.8 6.0 20220414 06 261.0 1.0 20220414 12 262.2 3.0 20220414 18 263.2 5.0 20220415 00 264.2 6.0 20220415 06 256.8 2.0 20220415 12 260.2 3.0 20220415 18 267.2 5.0 20220416 00 264.4 6.0 20220416 06 260.6 3.0 20220416 12 263.4 3.0 20220416 18 263.4 5.0 20220417 00 259.0 6.0 20220417 06 260.6 2.0 20220417 12 260.8 3.0 20220417 18 259.2 5.0 20220418 00 257.9 6.0 20220418 06 261.8 2.0 20220418 12 263.6 3.0 20220418 18 257.1 5.0 20220419 00 254.6 6.0 20220419 06 264.6 2.0 20220419 12 260.6 3.0 20220419 18 262.7 5.0 20220420 00 260.8 6.0 20220420 06 258.2 2.0 20220420 12 258.4 3.0 20220420 18 263.0 5.0 20220421 00 264.2 6.0 20220421 06 263.0 2.0 20220421 12 265.0 3.0 20220421 18 265.0 5.0 20220422 00 265.6 6.0 20220422 06 266.8 2.0 20220422 12 265.4 3.0 20220422 18 261.8 5.0 20220423 00 267.8 6.0 20220423 06 256.0 2.0 20220423 12 256.8 3.0 20220423 18 254.8 5.0 20220424 00 255.2 6.0 20220424 06 249.2 2.0 20220424 12 259.1 3.0 20220424 18 261.0 5.0 20220425 00 258.2 6.0 20220425 06 257.0 2.0 20220425 12 256.8 3.0 20220425 18 258.2 5.0 20220426 00 257.2 6.0 20220426 06 257.3 1.0 20220426 12 259.2 3.0 20220426 18 258.0 5.0 20220427 00 260.6 6.0 20220427 06 258.2 2.0 20220427 12 264.8 3.0 20220427 18 267.0 5.0 20220428 00 263.2 6.0 20220428 06 265.0 3.0 20220428 12 271.0 3.0 20220428 18 268.3 5.0 20220429 00 265.8 6.0 20220429 06 265.2 2.0 20220429 12 271.8 3.0 20220429 18 268.9 5.0 20220430 00 265.3 6.0 20220430 06 258.4 2.0 20220430 12 263.0 3.0 20220430 18 264.4 5.0 20220501 00 267.2 6.0 20220501 06 264.0 1.0 20220501 12 264.9 3.0 20220501 18 262.0 5.0 20220502 00 263.2 7.0 20220502 06 259.0 2.0 20220502 12 262.0 3.0 20220502 18 262.6 6.0 20220503 00 259.8 7.0 20220503 06 257.9 1.0 20220503 12 262.0 3.0 20220503 18 257.2 6.0 20220504 00 257.6 7.0 20220504 06 255.8 2.0 20220504 12 262.2 4.0 20220504 18 259.4 6.0 20220505 00 261.6 7.0 20220505 06 255.4 3.0 20220505 12 258.2 4.0 20220505 18 260.8 6.0 20220506 00 260.0 7.0 20220506 06 258.8 1.0 20220506 12 260.6 3.0 20220506 18 258.8 5.0 20220507 00 256.4 7.0 20220507 06 252.4 2.0 20220507 12 254.4 3.0 20220507 18 255.0 5.0 20220508 00 253.2 7.0 20220508 06 252.2 8.0 20220508 12 253.1 3.0 20220508 18 251.6 6.0 20220509 00 250.6 7.0 20220509 06 249.6 8.0 20220509 12 253.8 4.0 20220509 18 256.4 6.0 20220510 00 256.4 7.0 20220510 06 257.0 3.0 20220510 12 262.8 4.0 20220510 18 259.4 6.0 20220511 00 255.2 7.0 20220511 06 245.2 2.0 20220511 12 252.2 3.0 20220511 18 254.4 5.2 20220512 00 252.0 7.0 20220512 06 248.4 3.0 20220512 12 254.0 3.0 20220512 18 253.2 5.0 20220513 00 252.6 7.0 20220513 06 249.6 1.0 20220513 12 253.4 3.0 20220513 18 253.4 6.0 20220514 00 254.4 7.0 20220514 06 251.2 2.0 20220514 12 255.4 4.0 20220514 18 257.2 6.0 20220515 00 255.2 7.0 20220515 06 252.0 3.0 20220515 12 255.8 4.0 20220515 18 254.2 6.0 20220516 00 253.4 7.0 20220516 06 247.4 2.0 20220516 12 248.2 4.0 20220516 18 250.0 6.0 20220517 00 251.0 7.0 20220517 06 248.8 3.0 20220517 12 251.4 3.0 20220517 18 248.8 5.0 20220518 00 249.6 7.0 20220518 06 247.2 2.0 20220518 12 251.2 3.0 20220518 18 252.0 6.0 20220519 00 253.0 7.0 20220519 06 251.8 3.0 20220519 12 256.8 3.0 20220519 18 259.0 6.0 20220520 00 256.4 7.0 20220520 06 251.6 2.0 20220520 12 255.2 4.0 20220520 18 254.6 6.0 20220521 00 252.4 7.0 20220521 06 249.4 2.0 20220521 12 252.4 4.0 20220521 18 256.0 6.0 20220522 00 255.8 7.0 20220522 06 251.8 3.0 20220522 12 253.6 3.0 20220522 18 253.0 5.0 20220523 00 253.6 7.0 20220523 06 249.6 2.0 20220523 12 255.6 3.0 20220523 18 259.0 6.0 20220524 00 254.8 7.0 20220524 06 249.0 3.0 20220524 12 254.2 3.0 20220524 18 255.2 6.0 20220525 00 254.4 7.0 20220525 06 251.0 1.0 20220525 12 256.8 4.0 20220525 18 256.8 6.0 20220526 00 258.4 7.0 20220526 06 250.6 2.0 20220526 12 249.5 4.0 20220526 18 245.9 6.0 20220527 00 247.4 7.0 20220527 06 245.0 3.0 20220527 12 250.8 3.0 20220527 18 253.4 5.2 20220528 00 249.8 7.0 20220528 06 243.2 2.0 20220528 12 249.6 3.0 20220528 18 249.6 5.0 20220529 00 251.4 7.0 20220529 06 244.8 3.0 20220529 12 248.8 3.0 20220529 18 251.8 6.0 20220530 00 250.2 7.0 20220530 06 244.4 1.0 20220530 12 247.8 4.0 20220530 18 250.4 6.0 20220531 00 253.6 7.0 20220531 06 246.8 2.0 20220531 12 250.0 4.0 20220531 18 251.8 6.0 20220601 00 253.8 7.0 20220601 06 251.8 1.0 20220601 12 256.6 3.0 20220601 18 255.8 5.0 20220602 00 256.8 7.0 20220602 06 250.6 2.0 20220602 12 258.6 3.0 20220602 18 259.0 5.0 20220603 00 257.2 6.0 20220603 06 250.1 3.0 20220603 12 256.9 3.0 20220603 18 260.2 5.0 20220604 00 260.0 7.0 20220604 06 256.8 1.0 20220604 12 256.8 3.0 20220604 18 260.2 5.0 20220605 00 260.4 7.0 20220605 06 256.6 2.0 20220605 12 263.2 3.0 20220605 18 262.2 5.0 20220606 00 262.8 7.0 20220606 06 258.2 1.0 20220606 12 263.0 4.0 20220606 18 263.6 5.0 20220607 00 263.8 7.0 20220607 06 261.0 2.0 20220607 12 261.2 3.0 20220607 18 262.1 5.0 20220608 00 263.5 6.0 20220608 06 262.6 3.0 20220608 12 266.6 3.0 20220608 18 268.1 5.0 20220609 00 264.3 6.0 20220609 06 260.8 2.0 20220609 12 261.2 3.0 20220609 18 262.4 5.0 20220610 00 260.3 6.0 20220610 06 257.4 3.0 20220610 12 261.6 3.0 20220610 18 261.6 5.0 20220611 00 261.4 6.8 20220611 06 253.8 1.0 20220611 12 260.4 3.0 20220611 18 263.8 5.0 20220612 00 264.2 7.0 20220612 06 256.0 2.0 20220612 12 261.0 3.0 20220612 18 257.4 5.0 20220613 00 256.0 6.0 20220613 06 248.2 3.0 20220613 12 254.8 3.0 20220613 18 261.4 5.0 20220614 00 263.8 7.0 20220614 06 262.6 2.0 20220614 12 268.2 3.0 20220614 18 268.0 5.0 20220615 00 264.5 7.0 20220615 06 260.2 3.0 20220615 12 264.2 3.0 20220615 18 262.2 5.0 20220616 00 262.0 7.0 20220616 06 258.0 2.0 20220616 12 262.8 4.0 20220616 18 263.4 5.0 20220617 00 260.4 6.8 20220617 06 249.3 3.0 20220617 12 249.8 3.0 20220617 18 255.5 5.0 20220618 00 257.3 6.0 20220618 06 249.6 2.0 20220618 12 254.6 3.0 20220618 18 256.3 5.0 20220619 00 258.4 6.0 20220619 06 251.6 2.0 20220619 12 257.6 3.0 20220619 18 257.4 5.0 20220620 00 261.4 6.0 20220620 06 256.4 3.0 20220620 12 260.8 3.0 20220620 18 257.8 5.0 20220621 00 257.0 6.8 20220621 06 252.2 2.0 20220621 12 255.2 3.0 20220621 18 254.6 5.0 20220622 00 256.4 6.0 20220622 06 251.4 3.0 20220622 12 253.9 4.0 20220622 18 254.6 5.0 20220623 00 253.8 6.0 20220623 06 251.8 1.0 20220623 12 254.0 3.0 20220623 18 254.2 5.0 20220624 00 253.8 6.0 20220624 06 250.8 2.0 20220624 12 249.0 3.0 20220624 18 248.2 5.0 20220625 00 252.0 6.0 20220625 06 248.0 3.0 20220625 12 252.8 3.0 20220625 18 252.6 5.0 20220626 00 250.0 7.0 20220626 06 244.4 2.0 20220626 12 251.1 3.0 20220626 18 250.0 5.0 20220627 00 247.6 7.0 20220627 06 245.2 3.0 20220627 12 248.8 3.0 20220627 18 247.4 5.0 20220628 00 250.8 6.0 20220628 06 249.6 1.0 20220628 12 254.9 3.0 20220628 18 254.6 5.0 20220629 00 251.8 6.0 20220629 06 251.0 2.0 20220629 12 255.2 3.0 20220629 18 254.9 5.0 20220630 00 254.9 6.0 20220630 06 251.6 1.0 20220630 12 248.8 3.0 20220630 18 248.4 5.0 20220701 00 250.4 7.0 20220701 06 247.4 2.0 20220701 12 250.2 3.0 20220701 18 250.8 5.0 20220702 00 254.0 6.0 20220702 06 245.3 2.0 20220702 12 251.6 3.0 20220702 18 255.0 5.0 20220703 00 258.4 6.0 20220703 06 257.8 1.0 20220703 12 259.8 3.0 20220703 18 260.8 5.0 20220704 00 267.0 6.0 20220704 06 262.2 2.0 20220704 12 267.6 2.0 20220704 18 269.4 4.8 20220705 00 271.6 6.0 20220705 06 268.4 1.0 20220705 12 271.4 3.0 20220705 18 270.2 5.0 20220706 00 266.8 5.8 20220706 06 263.8 2.0 20220706 12 270.8 3.0 20220706 18 267.8 5.0 20220707 00 266.0 6.0 20220707 06 263.6 3.0 20220707 12 269.6 3.0 20220707 18 267.0 5.0 20220708 00 269.6 6.0 20220708 06 264.6 2.0 20220708 12 268.8 3.0 20220708 18 266.4 5.0 20220709 00 266.6 6.0 20220709 06 258.4 2.0 20220709 12 264.4 3.0 20220709 18 264.8 5.0 20220710 00 264.4 5.0 20220710 06 255.2 1.0 20220710 12 257.2 3.0 20220710 18 259.8 5.0 20220711 00 260.9 6.0 20220711 06 255.6 2.0 20220711 12 261.6 3.0 20220711 18 260.8 5.0 20220712 00 263.8 6.0 20220712 06 252.4 2.0 20220712 12 260.8 3.0 20220712 18 259.0 5.0 20220713 00 259.2 6.0 20220713 06 255.6 2.0 20220713 12 259.6 3.0 20220713 18 258.2 5.0 20220714 00 261.8 6.0 20220714 06 260.4 2.0 20220714 12 263.8 3.0 20220714 18 264.9 5.0 20220715 00 264.6 5.8 20220715 06 256.4 1.0 20220715 12 259.6 3.0 20220715 18 261.6 5.0 20220716 00 261.5 5.8 20220716 06 255.0 2.0 20220716 12 257.8 3.0 20220716 18 259.0 5.0 20220717 00 261.2 6.0 20220717 06 255.8 2.0 20220717 12 261.0 3.0 20220717 18 262.6 5.0 20220718 00 261.8 6.0 20220718 06 258.6 2.0 20220718 12 260.0 3.0 20220718 18 260.8 5.0 20220719 00 263.6 6.0 20220719 06 260.8 2.0 20220719 12 261.0 3.0 20220719 18 260.8 5.0 20220720 00 262.8 6.0 20220720 06 258.8 2.0 20220720 12 260.8 2.8 20220720 18 256.0 4.0 20220721 00 256.2 5.8 20220721 06 251.0 2.0 20220721 12 256.0 3.0 20220721 18 256.0 5.0 20220722 00 257.0 6.0 20220722 06 255.0 1.0 20220722 12 257.0 3.0 20220722 18 254.8 5.0 20220723 00 255.8 6.0 20220723 06 251.2 2.0 20220723 12 254.0 3.0 20220723 18 256.0 5.0 20220724 00 259.6 6.0 20220724 06 257.6 2.0 20220724 12 257.2 3.0 20220724 18 258.8 5.0 20220725 00 260.2 6.0 20220725 06 254.8 2.0 20220725 12 260.6 3.0 20220725 18 260.6 4.8 20220726 00 262.6 5.8 20220726 06 254.0 2.0 20220726 12 258.2 3.0 20220726 18 260.2 5.0 20220727 00 258.4 6.0 20220727 06 249.8 1.0 20220727 12 251.8 3.0 20220727 18 251.0 5.0 20220728 00 251.2 6.0 20220728 06 248.8 2.0 20220728 12 250.2 3.0 20220728 18 250.8 5.0 20220729 00 250.2 6.0 20220729 06 246.2 1.0 20220729 12 251.8 3.0 20220729 18 254.6 5.0 20220730 00 251.0 6.0 20220730 06 248.8 2.0 20220730 12 253.8 3.0 20220730 18 257.6 5.0 20220731 00 258.2 6.0 20220731 06 251.4 2.0 20220731 12 259.0 3.0 20220731 18 259.0 5.0 20220801 00 263.6 6.0 20220801 06 255.8 1.0 20220801 12 256.8 4.0 20220801 18 257.8 5.0 20220802 00 258.0 6.0 20220802 06 257.6 2.0 20220802 12 260.0 3.0 20220802 18 265.2 5.0 20220803 00 265.8 6.0 20220803 06 255.0 1.0 20220803 12 258.0 3.0 20220803 18 257.0 5.0 20220804 00 263.4 6.0 20220804 06 259.8 2.0 20220804 12 264.6 3.0 20220804 18 264.8 5.0 20220805 00 265.2 6.0 20220805 06 259.6 2.8 20220805 12 263.2 2.8 20220805 18 264.8 5.0 20220806 00 266.0 6.0 20220806 06 263.8 2.0 20220806 12 265.2 3.0 20220806 18 263.9 5.0 20220807 00 266.8 6.0 20220807 06 262.6 2.0 20220807 12 267.8 3.0 20220807 18 267.8 5.0 20220808 00 267.6 6.0 20220808 06 263.2 1.0 20220808 12 262.4 3.0 20220808 18 265.8 5.0 20220809 00 262.0 6.0 20220809 06 261.0 2.0 20220809 12 266.8 3.0 20220809 18 269.4 5.0 20220810 00 267.8 6.0 20220810 06 260.6 2.0 20220810 12 261.9 3.0 20220810 18 263.6 5.0 20220811 00 263.0 6.0 20220811 06 261.0 2.0 20220811 12 261.0 3.0 20220811 18 261.0 5.0 20220812 00 258.4 6.0 20220812 06 261.0 2.0 20220812 12 260.1 3.0 20220812 18 265.6 5.0 20220813 00 275.6 6.0 20220813 06 272.4 2.0 20220813 12 280.4 3.0 20220813 18 282.8 5.0 20220814 00 282.3 6.0 20220814 06 281.0 2.0 20220814 12 288.8 3.0 20220814 18 284.0 5.0 20220815 00 283.8 6.0 20220815 06 280.4 2.0 20220815 12 284.8 3.0 20220815 18 284.8 5.0 20220816 00 283.8 6.0 20220816 06 280.6 2.0 20220816 12 278.4 3.0 20220816 18 278.8 5.0 20220817 00 284.6 6.0 20220817 06 271.8 2.0 20220817 12 272.0 3.0 20220817 18 275.8 5.0 20220818 00 274.8 5.8 20220818 06 267.8 2.0 20220818 12 267.6 3.0 20220818 18 264.5 5.0 20220819 00 264.5 6.0 20220819 06 263.2 2.0 20220819 12 264.6 3.0 20220819 18 265.4 5.0 20220820 00 267.0 6.0 20220820 06 260.8 1.0 20220820 12 265.0 3.0 20220820 18 264.6 5.0 20220821 00 264.6 6.0 20220821 06 260.8 2.0 20220821 12 264.0 2.8 20220821 18 262.4 4.8 20220822 00 259.8 5.8 20220822 06 259.0 2.0 20220822 12 262.2 3.0 20220822 18 262.0 5.0 20220823 00 263.2 6.0 20220823 06 263.4 2.0 20220823 12 266.6 3.0 20220823 18 264.8 5.0 20220824 00 267.2 6.0 20220824 06 270.2 2.0 20220824 12 273.6 3.0 20220824 18 273.0 5.0 20220825 00 272.2 6.0 20220825 06 269.0 1.0 20220825 12 269.6 3.0 20220825 18 268.6 5.0 20220826 00 270.6 6.0 20220826 06 267.3 2.0 20220826 12 275.5 3.0 20220826 18 279.8 5.0 20220827 00 276.0 6.0 20220827 06 273.4 1.0 20220827 12 275.1 3.0 20220827 18 273.2 5.0 20220828 00 276.4 6.0 20220828 06 272.4 2.0 20220828 12 271.0 3.0 20220828 18 267.4 5.0 20220829 00 269.6 6.0 20220829 06 265.0 2.0 20220829 12 268.8 3.0 20220829 18 268.8 5.0 20220830 00 270.6 6.0 20220830 06 264.8 1.0 20220830 12 265.6 3.0 20220830 18 263.6 5.0 20220831 00 263.0 6.0 20220831 06 255.2 2.0 20220831 12 258.2 3.0 20220831 18 258.6 5.0 20220901 00 256.8 5.0 20220901 06 245.2 1.0 20220901 12 248.8 3.0 20220901 18 255.7 5.0 20220902 00 264.4 6.0 20220902 06 254.2 2.0 20220902 12 258.6 3.0 20220902 18 261.4 5.0 20220903 00 260.2 6.0 20220903 06 257.0 3.0 20220903 12 265.5 3.0 20220903 18 267.6 5.0 20220904 00 266.8 6.0 20220904 06 265.3 2.0 20220904 12 272.9 3.0 20220904 18 273.6 5.0 20220905 00 271.4 6.0 20220905 06 269.8 2.0 20220905 12 272.6 3.0 20220905 18 271.4 5.0 20220906 00 271.8 6.0 20220906 06 266.2 1.0 20220906 12 269.2 3.0 20220906 18 269.2 5.0 20220907 00 267.2 6.0 20220907 06 264.4 2.0 20220907 12 269.4 3.0 20220907 18 269.8 5.0 20220908 00 269.0 6.0 20220908 06 264.2 3.0 20220908 12 268.2 3.0 20220908 18 267.2 5.0 20220909 00 266.4 6.0 20220909 06 266.0 2.0 20220909 12 268.8 3.0 20220909 18 267.0 5.0 20220910 00 268.8 6.0 20220910 06 269.0 2.0 20220910 12 271.2 3.0 20220910 18 273.8 5.0 20220911 00 273.0 6.0 20220911 06 270.2 2.0 20220911 12 273.8 3.0 20220911 18 271.4 5.0 20220912 00 269.4 6.0 20220912 06 272.8 2.0 20220912 12 275.8 3.0 20220912 18 271.9 5.0 20220913 00 274.2 6.0 20220913 06 278.9 1.8 20220913 12 280.0 3.0 20220913 18 277.6 5.0 20220914 00 272.9 6.0 20220914 06 273.0 2.0 20220914 12 275.7 3.0 20220914 18 276.6 5.0 20220915 00 277.6 6.0 20220915 06 281.4 3.0 20220915 12 283.7 3.0 20220915 18 284.4 5.0 20220916 00 285.0 6.0 20220916 06 281.6 2.0 20220916 12 283.5 3.0 20220916 18 283.4 5.0 20220917 00 282.8 6.0 20220917 06 284.6 2.0 20220917 12 280.6 3.0 20220917 18 278.6 5.0 20220918 00 274.6 6.0 20220918 06 276.7 1.0 20220918 12 274.0 3.0 20220918 18 274.4 5.0 20220919 00 276.8 6.0 20220919 06 279.8 2.0 20220919 12 282.8 3.0 20220919 18 284.0 5.0 20220920 00 284.8 6.0 20220920 06 285.8 3.0 20220920 12 285.9 3.0 20220920 18 288.0 5.0 20220921 00 286.2 6.0 20220921 06 286.8 2.0 20220921 12 289.0 3.0 20220921 18 286.8 5.0 20220922 00 286.0 6.0 20220922 06 286.2 2.0 20220922 12 288.6 3.0 20220922 18 285.2 5.0 20220923 00 286.2 6.0 20220923 06 289.2 1.0 20220923 12 290.2 3.0 20220923 18 286.0 5.0 20220924 00 283.2 6.0 20220924 06 288.0 2.0 20220924 12 285.6 3.0 20220924 18 282.4 5.0 20220925 00 278.0 6.0 20220925 06 281.4 1.0 20220925 12 285.2 3.0 20220925 18 286.0 5.0 20220926 00 284.8 6.0 20220926 06 284.0 2.0 20220926 12 282.5 3.0 20220926 18 280.4 5.0 20220927 00 280.1 6.0 20220927 06 280.0 3.0 20220927 12 285.6 3.0 20220927 18 280.0 5.0 20220928 00 282.9 6.0 20220928 06 284.0 1.2 20220928 12 281.2 3.0 20220928 18 282.6 5.0 20220929 00 287.0 6.0 20220929 06 288.0 2.0 20220929 12 284.5 3.0 20220929 18 283.6 5.0 20220930 00 281.0 6.0 20220930 06 284.0 1.0 20220930 12 286.0 3.0 20220930 18 286.8 5.0 20221001 00 285.0 6.0 20221001 06 287.8 2.0 20221001 12 290.0 3.0 20221001 18 291.9 5.0 20221002 00 291.8 6.0 20221002 06 287.8 3.0 20221002 12 288.8 3.0 20221002 18 287.8 5.0 20221003 00 290.0 6.0 20221003 06 287.2 2.0 20221003 12 291.6 3.0 20221003 18 296.4 5.0 20221004 00 297.6 6.0 20221004 06 295.2 2.0 20221004 12 291.2 3.0 20221004 18 291.2 5.0 20221005 00 292.8 6.0 20221005 06 296.4 1.0 20221005 12 296.5 3.0 20221005 18 297.2 5.0 20221006 00 292.8 6.0 20221006 06 295.8 2.0 20221006 12 297.0 3.0 20221006 18 293.8 5.0 20221007 00 289.8 6.0 20221007 06 286.8 3.0 20221007 12 288.6 3.0 20221007 18 287.8 5.0 20221008 00 286.8 6.0 20221008 06 280.7 2.0 20221008 12 279.6 3.0 20221008 18 279.8 5.0 20221009 00 280.0 6.0 20221009 06 282.8 2.0 20221009 12 282.4 3.0 20221009 18 278.3 5.0 20221010 00 274.1 6.0 20221010 06 276.0 2.0 20221010 12 276.2 3.0 20221010 18 276.8 5.0 20221011 00 277.1 6.0 20221011 06 280.0 2.0 20221011 12 281.8 3.0 20221011 18 282.8 5.0 20221012 00 283.5 6.0 20221012 06 285.0 1.0 20221012 12 286.8 3.0 20221012 18 285.8 5.0 20221013 00 283.0 6.0 20221013 06 286.8 2.0 20221013 12 284.8 3.0 20221013 18 285.0 5.0 20221014 00 287.4 6.0 20221014 06 291.8 3.0 20221014 12 290.6 3.0 20221014 18 290.6 5.0 20221015 00 288.1 6.0 20221015 06 290.0 2.0 20221015 12 290.0 3.0 20221015 18 291.2 5.0 20221016 00 288.3 6.0 20221016 06 289.1 2.0 20221016 12 289.0 3.0 20221016 18 286.8 5.0 20221017 00 285.8 6.0 20221017 06 288.1 1.0 20221017 12 287.9 3.0 20221017 18 286.7 5.0 20221018 00 287.4 6.0 20221018 06 291.2 2.0 20221018 12 291.6 3.0 20221018 18 292.6 5.0 20221019 00 290.4 6.0 20221019 06 293.4 3.0 20221019 12 287.5 3.0 20221019 18 290.2 5.0 20221020 00 288.6 6.0 20221020 06 288.8 2.0 20221020 12 292.6 3.0 20221020 18 293.0 5.0 20221021 00 290.8 6.0 20221021 06 290.8 2.0 20221021 12 294.0 3.0 20221021 18 294.0 5.0 20221022 00 292.0 6.0 20221022 06 293.6 1.0 20221022 12 293.8 3.0 20221022 18 294.9 5.0 20221023 00 293.4 6.0 20221023 06 292.4 2.0 20221023 12 289.6 3.0 20221023 18 286.6 5.0 20221024 00 285.4 6.0 20221024 06 290.4 1.0 20221024 12 289.8 3.0 20221024 18 287.4 5.0 20221025 00 288.2 6.0 20221025 06 285.1 2.0 20221025 12 289.9 3.0 20221025 18 294.8 5.0 20221026 00 292.1 6.0 20221026 06 292.0 3.0 20221026 12 294.8 3.0 20221026 18 290.8 5.0 20221027 00 287.8 6.0 20221027 06 293.6 1.0 20221027 12 298.8 3.0 20221027 18 295.0 5.0 20221028 00 297.6 6.0 20221028 06 294.0 2.0 20221028 12 294.0 3.0 20221028 18 296.0 5.0 20221029 00 293.0 6.0 20221029 06 292.8 1.0 20221029 12 287.1 3.0 20221029 18 286.0 5.0 20221030 00 287.5 6.0 20221030 06 290.4 2.0 20221030 12 281.9 3.0 20221030 18 289.6 5.0 20221031 00 291.8 6.0 20221031 06 286.3 3.0 20221031 12 283.9 3.0 20221031 18 284.6 5.0 20221101 00 281.8 6.0 20221101 06 281.6 2.0 20221101 12 282.0 4.0 20221101 18 282.0 6.0 20221102 00 277.0 7.0 20221102 06 281.4 3.0 20221102 12 282.6 4.0 20221102 18 282.0 6.0 20221103 00 286.6 7.0 20221103 06 279.8 1.0 20221103 12 283.0 3.0 20221103 18 287.0 6.0 20221104 00 288.0 7.0 20221104 06 285.0 2.0 20221104 12 285.1 3.0 20221104 18 290.8 6.0 20221105 00 289.7 7.0 20221105 06 297.8 3.0 20221105 12 293.2 3.0 20221105 18 294.1 6.0 20221106 00 290.0 7.0 20221106 06 291.8 2.0 20221106 12 287.0 4.0 20221106 18 289.0 6.0 20221107 00 289.2 7.0 20221107 06 293.3 3.0 20221107 12 291.4 4.0 20221107 18 290.3 6.0 20221108 00 284.2 7.0 20221108 06 294.0 2.0 20221108 12 296.7 4.0 20221108 18 291.0 6.0 20221109 00 290.6 7.0 20221109 06 294.5 3.0 20221109 12 292.2 3.0 20221109 18 292.6 6.0 20221110 00 291.8 7.0 20221110 06 289.2 2.0 20221110 12 291.6 3.0 20221110 18 292.0 6.0 20221111 00 289.2 7.0 20221111 06 287.4 2.0 20221111 12 291.6 4.0 20221111 18 293.0 6.0 20221112 00 289.2 7.0 20221112 06 298.2 3.0 20221112 12 297.0 4.0 20221112 18 298.2 6.0 20221113 00 297.2 7.0 20221113 06 295.0 2.0 20221113 12 293.0 4.0 20221113 18 291.2 6.0 20221114 00 290.6 7.0 20221114 06 291.0 3.0 20221114 12 288.4 3.0 20221114 18 284.2 6.0 20221115 00 280.4 7.0 20221115 06 287.9 1.0 20221115 12 283.8 3.0 20221115 18 287.6 6.0 20221116 00 283.6 7.0 20221116 06 282.2 2.0 20221116 12 287.2 4.0 20221116 18 281.8 6.0 20221117 00 279.2 7.0 20221117 06 287.6 3.0 20221117 12 288.7 4.0 20221117 18 287.0 6.0 20221118 00 288.0 7.0 20221118 06 278.2 2.0 20221118 12 284.0 4.0 20221118 18 282.8 6.0 20221119 00 285.6 7.0 20221119 06 281.2 3.0 20221119 12 282.8 3.0 20221119 18 277.0 6.0 20221120 00 277.0 7.0 20221120 06 278.0 1.0 20221120 12 278.2 3.0 20221120 18 277.2 6.0 20221121 00 277.0 7.0 20221121 06 282.0 2.0 20221121 12 280.2 3.0 20221121 18 280.9 6.0 20221122 00 275.0 7.0 20221122 06 280.6 1.0 20221122 12 279.7 4.0 20221122 18 278.9 6.0 20221123 00 279.0 7.0 20221123 06 278.7 2.0 20221123 12 280.0 4.0 20221123 18 280.3 6.0 20221124 00 280.0 7.0 20221124 06 284.1 3.0 20221124 12 282.2 4.0 20221124 18 279.0 6.0 20221125 00 278.6 7.0 20221125 06 279.0 1.2 20221125 12 280.0 3.0 20221125 18 276.5 6.0 20221126 00 276.8 7.0 20221126 06 279.1 3.0 20221126 12 275.7 3.0 20221126 18 275.2 6.0 20221127 00 275.6 7.0 20221127 06 277.6 1.0 20221127 12 282.0 4.0 20221127 18 279.8 6.0 20221128 00 279.6 7.0 20221128 06 277.8 2.0 20221128 12 275.2 4.0 20221128 18 279.0 6.0 20221129 00 276.4 7.0 20221129 06 277.3 3.0 20221129 12 278.8 4.0 20221129 18 276.2 6.0 20221130 00 276.4 7.0 20221130 06 277.0 2.0 20221130 12 280.8 3.0 20221130 18 285.7 6.0 20221201 00 286.0 7.0 20221201 06 287.6 3.0 20221201 12 281.0 3.0 20221201 18 284.6 5.0 20221202 00 285.8 6.0 20221202 06 281.7 1.0 20221202 12 282.1 3.0 20221202 18 282.6 5.0 20221203 00 285.0 6.0 20221203 06 283.2 2.0 20221203 12 281.2 3.0 20221203 18 280.8 5.0 20221204 00 280.8 6.0 20221204 06 281.0 3.0 20221204 12 282.6 3.0 20221204 18 280.8 5.0 20221205 00 282.0 6.0 20221205 06 277.5 2.0 20221205 12 284.9 3.0 20221205 18 279.9 5.0 20221206 00 280.8 6.0 20221206 06 282.2 3.0 20221206 12 279.2 3.0 20221206 18 281.2 5.0 20221207 00 278.0 6.0 20221207 06 281.8 3.0 20221207 12 278.2 3.0 20221207 18 277.8 5.0 20221208 00 274.6 6.0 20221208 06 280.8 2.0 20221208 12 278.0 3.0 20221208 18 280.8 5.0 20221209 00 279.2 6.0 20221209 06 280.8 2.0 20221209 12 281.4 3.0 20221209 18 279.8 5.0 20221210 00 278.4 6.0 20221210 06 283.1 2.0 20221210 12 289.0 3.0 20221210 18 287.9 5.0 20221211 00 286.6 6.0 20221211 06 290.4 3.0 20221211 12 285.2 3.0 20221211 18 280.4 5.0 20221212 00 279.4 6.0 20221212 06 282.4 2.0 20221212 12 281.8 3.0 20221212 18 279.0 5.0 20221213 00 275.2 6.0 20221213 06 277.0 3.0 20221213 12 279.9 3.0 20221213 18 277.1 5.0 20221214 00 273.3 6.0 20221214 06 274.0 1.0 20221214 12 277.6 3.0 20221214 18 271.9 5.0 20221215 00 269.8 6.0 20221215 06 266.7 2.0 20221215 12 263.0 3.0 20221215 18 259.4 5.0 20221216 00 263.2 6.0 20221216 06 267.8 7.0 20221216 12 268.7 3.0 20221216 18 269.4 5.0 20221217 00 266.5 6.0 20221217 06 265.6 2.0 20221217 12 263.0 3.0 20221217 18 262.9 5.0 20221218 00 267.0 6.0 20221218 06 262.9 3.0 20221218 12 262.1 3.0 20221218 18 266.7 5.0 20221219 00 266.8 6.0 20221219 06 261.2 1.0 20221219 12 261.0 3.0 20221219 18 262.7 5.0 20221220 00 269.0 6.0 20221220 06 271.0 2.0 20221220 12 268.8 4.0 20221220 18 266.8 5.0 20221221 00 268.4 6.0 20221221 06 274.0 1.8 20221221 12 273.2 3.0 20221221 18 272.5 5.0 20221222 00 274.8 6.0 20221222 06 272.5 7.0 20221222 12 274.9 3.0 20221222 18 269.2 5.0 20221223 00 272.6 6.0 20221223 06 272.2 3.0 20221223 12 266.7 3.0 20221223 18 266.9 5.0 20221224 00 259.8 6.0 20221224 06 269.0 1.0 20221224 12 266.8 5.0 20221224 18 265.2 6.0 20221225 00 268.9 7.0 20221225 06 268.2 2.0 20221225 12 265.0 4.0 20221225 18 265.0 5.0 20221226 00 265.8 6.0 20221226 06 264.2 1.0 20221226 12 266.2 4.0 20221226 18 266.3 5.0 20221227 00 265.6 6.0 20221227 06 268.0 2.0 20221227 12 268.9 3.0 20221227 18 269.8 5.0 20221228 00 266.2 6.0 20221228 06 272.2 3.0 20221228 12 268.8 3.0 20221228 18 267.0 5.0 20221229 00 272.8 6.0 20221229 06 272.2 7.0 20221229 12 269.0 3.0 20221229 18 266.0 5.0 20221230 00 265.6 6.0 20221230 06 268.6 7.0 20221230 12 270.2 4.0 20221230 18 270.8 5.0 20221231 00 270.6 6.0 20221231 06 274.3 1.0 20221231 12 274.8 4.0 20221231 18 275.6 5.0