# Arosa Lat: 46.780 Lon: 9.680 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 338.0 10.0 20020701 06 324.9 10.0 20020701 12 315.5 10.0 20020701 18 314.6 10.0 20020702 00 318.8 10.5 20020702 06 320.9 11.0 20020702 12 331.8 11.0 20020702 18 326.3 11.0 20020703 00 323.1 11.0 20020703 06 320.6 11.6 20020703 12 321.2 12.0 20020703 18 331.5 12.0 20020704 00 340.5 13.0 20020704 06 350.6 13.0 20020704 12 340.4 13.0 20020704 18 336.2 13.6 20020705 00 336.7 14.0 20020705 06 326.5 14.0 20020705 12 327.5 14.0 20020705 18 329.1 14.0 20020706 00 329.4 14.2 20020706 06 329.5 15.0 20020706 12 343.8 15.2 20020706 18 339.3 15.1 20020707 00 327.7 15.1 20020707 06 310.6 15.0 20020707 12 310.5 15.0 20020707 18 306.2 15.0 20020708 00 301.6 15.1 20020708 06 304.6 16.0 20020708 12 308.0 16.0 20020708 18 315.7 16.2 20020709 00 315.1 16.6 20020709 06 315.9 16.6 20020709 12 312.7 16.6 20020709 18 305.8 16.6 20020710 00 309.2 17.0 20020710 06 312.2 17.0 20020710 12 312.6 17.0 20020710 18 307.6 17.0 20020711 00 299.1 17.4 20020711 06 302.2 17.9 20020711 12 304.1 17.5 20020711 18 297.0 17.5 20020712 00 290.2 17.5 20020712 06 293.4 18.0 20020712 12 284.8 17.8 20020712 18 286.1 17.9 20020713 00 297.5 18.0 20020713 06 311.8 19.0 20020713 12 321.0 19.4 20020713 18 311.8 19.5 20020714 00 300.9 19.4 20020714 06 312.5 19.1 20020714 12 315.5 19.0 20020714 18 315.4 20.0 20020715 00 324.4 20.0 20020715 06 323.4 20.0 20020715 12 312.9 19.9 20020715 18 300.6 19.4 20020716 00 314.4 19.5 20020716 06 314.7 19.0 20020716 12 301.4 19.1 20020716 18 309.5 19.1 20020717 00 316.4 19.1 20020717 06 308.1 20.0 20020717 12 303.1 20.0 20020717 18 304.5 20.0 20020718 00 297.7 19.5 20020718 06 299.4 20.0 20020718 12 337.2 5.0 20020718 18 353.4 6.0 20020719 00 355.4 7.0 20020719 06 345.1 8.0 20020719 12 333.8 6.6 20020719 18 331.0 7.0 20020720 00 323.7 7.5 20020720 06 321.3 8.0 20020720 12 318.8 4.0 20020720 18 325.4 6.0 20020721 00 323.4 7.4 20020721 06 320.7 8.0 20020721 12 321.5 4.0 20020721 18 321.8 6.0 20020722 00 317.1 7.0 20020722 06 324.4 8.0 20020722 12 332.9 6.4 20020722 18 324.0 7.0 20020723 00 318.1 8.0 20020723 06 314.3 8.0 20020723 12 321.3 4.0 20020723 18 328.6 6.0 20020724 00 322.6 7.0 20020724 06 315.8 8.0 20020724 12 318.4 4.0 20020724 18 318.8 6.0 20020725 00 317.1 7.0 20020725 06 325.4 8.0 20020725 12 335.6 6.0 20020725 18 342.7 7.0 20020726 00 345.7 7.0 20020726 06 332.1 8.0 20020726 12 318.7 8.0 20020726 18 308.7 8.0 20020727 00 310.6 9.0 20020727 06 314.9 9.0 20020727 12 305.3 10.0 20020727 18 303.8 10.0 20020728 00 311.8 11.0 20020728 06 317.1 11.0 20020728 12 314.6 11.5 20020728 18 306.8 12.0 20020729 00 304.5 12.0 20020729 06 310.5 13.0 20020729 12 317.9 13.0 20020729 18 308.1 13.0 20020730 00 304.4 13.0 20020730 06 320.9 13.4 20020730 12 316.5 13.0 20020730 18 310.8 13.0 20020731 00 304.1 13.0 20020731 06 298.1 13.1 20020731 12 297.1 13.6 20020731 18 307.2 14.0 20020801 00 310.7 14.1 20020801 06 309.4 14.1 20020801 12 300.9 14.6 20020801 18 306.5 15.0 20020802 00 313.9 15.1 20020802 06 313.5 15.6 20020802 12 322.0 6.8 20020802 18 320.6 6.9 20020803 00 317.4 7.9 20020803 06 314.9 8.5 20020803 12 313.6 5.0 20020803 18 315.4 6.0 20020804 00 310.5 7.0 20020804 06 311.1 7.5 20020804 12 307.4 6.0 20020804 18 306.1 7.0 20020805 00 314.9 7.4 20020805 06 322.7 8.0 20020805 12 327.9 8.4 20020805 18 327.8 9.0 20020806 00 323.7 9.0 20020806 06 314.6 9.0 20020806 12 333.1 4.0 20020806 18 335.2 6.0 20020807 00 336.4 6.5 20020807 06 336.5 7.0 20020807 12 339.4 6.0 20020807 18 335.5 7.0 20020808 00 332.0 7.0 20020808 06 321.3 7.0 20020808 12 316.8 4.1 20020808 18 317.9 6.0 20020809 00 320.6 7.0 20020809 06 323.7 8.0 20020809 12 323.5 4.5 20020809 18 323.3 6.0 20020810 00 329.4 7.0 20020810 06 330.7 7.0 20020810 12 334.6 5.6 20020810 18 338.7 6.4 20020811 00 336.0 7.0 20020811 06 338.0 7.5 20020811 12 362.1 4.0 20020811 18 359.4 6.0 20020812 00 349.5 7.0 20020812 06 340.1 7.9 20020812 12 330.5 4.0 20020812 18 326.9 5.8 20020813 00 319.2 6.4 20020813 06 310.2 7.0 20020813 12 306.1 5.5 20020813 18 308.9 6.4 20020814 00 312.3 7.0 20020814 06 313.2 7.9 20020814 12 306.0 5.5 20020814 18 307.6 6.5 20020815 00 311.4 7.5 20020815 06 315.5 8.0 20020815 12 309.0 4.0 20020815 18 307.8 5.0 20020816 00 307.1 6.4 20020816 06 311.8 7.0 20020816 12 313.8 4.6 20020816 18 316.8 6.0 20020817 00 321.1 7.0 20020817 06 322.5 7.4 20020817 12 323.4 6.1 20020817 18 323.6 7.0 20020818 00 326.8 8.0 20020818 06 331.0 8.0 20020818 12 328.4 4.0 20020818 18 322.8 5.8 20020819 00 315.2 6.9 20020819 06 314.7 7.0 20020819 12 317.8 4.5 20020819 18 319.3 5.9 20020820 00 320.9 6.9 20020820 06 320.8 7.0 20020820 12 325.0 6.0 20020820 18 326.4 7.0 20020821 00 337.5 8.0 20020821 06 341.9 8.0 20020821 12 340.1 4.0 20020821 18 331.0 5.0 20020822 00 326.3 6.0 20020822 06 323.2 7.0 20020822 12 323.7 4.0 20020822 18 321.0 5.0 20020823 00 318.0 6.0 20020823 06 316.2 7.0 20020823 12 301.5 6.0 20020823 18 295.5 7.0 20020824 00 297.2 7.0 20020824 06 300.8 8.0 20020824 12 309.5 4.8 20020824 18 308.7 6.0 20020825 00 308.5 7.0 20020825 06 308.2 7.5 20020825 12 313.5 4.0 20020825 18 308.9 5.8 20020826 00 300.3 6.8 20020826 06 298.9 7.0 20020826 12 298.9 6.0 20020826 18 298.3 6.9 20020827 00 304.8 7.0 20020827 06 309.9 8.0 20020827 12 317.7 4.0 20020827 18 313.3 5.6 20020828 00 308.6 6.6 20020828 06 304.9 7.0 20020828 12 305.3 4.0 20020828 18 298.3 5.0 20020829 00 295.6 6.0 20020829 06 296.7 7.0 20020829 12 295.3 8.0 20020829 18 292.1 8.0 20020830 00 288.8 9.0 20020830 06 289.4 9.0 20020830 12 295.4 8.8 20020830 18 295.5 9.0 20020831 00 296.2 9.8 20020831 06 295.0 10.0 20020831 12 311.2 4.2 20020831 18 309.3 6.0 20020901 00 305.8 7.0 20020901 06 304.1 7.0 20020901 12 303.0 8.0 20020901 18 299.3 8.0 20020902 00 294.7 8.4 20020902 06 295.5 9.0 20020902 12 310.8 5.1 20020902 18 311.7 6.0 20020903 00 314.3 6.6 20020903 06 317.0 7.0 20020903 12 325.2 4.0 20020903 18 319.0 5.0 20020904 00 314.6 6.0 20020904 06 313.3 6.5 20020904 12 315.9 4.5 20020904 18 315.9 5.5 20020905 00 313.3 6.5 20020905 06 310.1 7.0 20020905 12 317.2 5.1 20020905 18 315.8 6.0 20020906 00 316.5 6.6 20020906 06 320.6 7.0 20020906 12 322.8 3.2 20020906 18 322.4 5.0 20020907 00 321.4 6.0 20020907 06 318.7 6.6 20020907 12 318.5 4.0 20020907 18 322.2 5.5 20020908 00 316.3 6.0 20020908 06 315.6 7.0 20020908 12 316.7 7.5 20020908 18 312.4 8.0 20020909 00 305.2 8.0 20020909 06 303.0 8.9 20020909 12 302.9 9.0 20020909 18 299.7 9.0 20020910 00 301.3 9.0 20020910 06 303.6 10.0 20020910 12 301.2 10.0 20020910 18 307.7 10.4 20020911 00 314.1 10.9 20020911 06 312.9 11.0 20020911 12 322.4 9.6 20020911 18 320.1 10.5 20020912 00 314.7 10.6 20020912 06 312.5 11.0 20020912 12 306.5 5.4 20020912 18 304.6 6.0 20020913 00 308.3 7.0 20020913 06 311.6 7.4 20020913 12 310.8 4.0 20020913 18 310.2 5.0 20020914 00 308.1 6.0 20020914 06 309.0 7.0 20020914 12 309.0 7.8 20020914 18 309.1 8.0 20020915 00 310.0 9.0 20020915 06 308.5 9.0 20020915 12 303.0 4.2 20020915 18 302.4 5.0 20020916 00 302.6 6.0 20020916 06 302.2 7.0 20020916 12 300.6 4.0 20020916 18 302.9 5.0 20020917 00 307.8 6.4 20020917 06 308.6 7.0 20020917 12 298.1 6.0 20020917 18 291.5 7.0 20020918 00 283.8 7.0 20020918 06 277.9 7.1 20020918 12 286.8 4.6 20020918 18 298.0 5.0 20020919 00 295.2 6.0 20020919 06 296.7 6.5 20020919 12 304.1 4.0 20020919 18 307.7 5.4 20020920 00 306.9 6.9 20020920 06 306.4 7.9 20020920 12 313.1 5.5 20020920 18 314.1 7.0 20020921 00 312.6 7.0 20020921 06 309.8 7.0 20020921 12 311.4 4.7 20020921 18 310.1 5.1 20020922 00 309.7 6.0 20020922 06 316.0 7.0 20020922 12 321.4 4.0 20020922 18 327.8 5.4 20020923 00 337.0 6.9 20020923 06 341.9 7.9 20020923 12 344.4 8.5 20020923 18 349.2 9.0 20020924 00 346.2 9.5 20020924 06 338.5 10.0 20020924 12 329.9 10.0 20020924 18 331.2 10.0 20020925 00 327.7 10.0 20020925 06 321.8 10.9 20020925 12 325.5 11.0 20020925 18 330.1 11.0 20020926 00 326.5 11.8 20020926 06 319.9 12.0 20020926 12 316.8 12.0 20020926 18 315.8 12.0 20020927 00 316.3 12.0 20020927 06 309.2 13.0 20020927 12 309.6 13.0 20020927 18 310.1 13.0 20020928 00 304.6 13.9 20020928 06 302.8 14.0 20020928 12 305.0 14.0 20020928 18 308.5 14.0 20020929 00 309.3 14.0 20020929 06 309.0 14.0 20020929 12 308.1 14.0 20020929 18 310.3 14.0 20020930 00 310.1 13.6 20020930 06 303.3 13.6 20020930 12 301.2 13.6 20020930 18 295.1 13.6 20021001 00 288.4 13.6 20021001 06 283.2 13.2 20021001 12 284.3 13.2 20021001 18 289.6 14.0 20021002 00 293.1 14.0 20021002 06 288.7 14.0 20021002 12 278.1 5.8 20021002 18 271.8 6.9 20021003 00 271.8 7.9 20021003 06 268.9 9.0 20021003 12 266.2 7.0 20021003 18 260.1 7.0 20021004 00 260.7 6.6 20021004 06 265.1 6.6 20021004 12 263.8 7.0 20021004 18 270.4 7.0 20021005 00 280.1 8.0 20021005 06 285.0 8.4 20021005 12 287.6 4.0 20021005 18 293.4 5.0 20021006 00 297.9 6.5 20021006 06 305.1 8.0 20021006 12 309.4 5.5 20021006 18 315.6 7.0 20021007 00 305.4 7.0 20021007 06 305.4 7.1 20021007 12 309.8 4.5 20021007 18 308.6 5.0 20021008 00 298.7 6.0 20021008 06 294.3 6.0 20021008 12 297.0 4.0 20021008 18 295.5 5.0 20021009 00 289.5 6.0 20021009 06 284.0 7.0 20021009 12 284.0 5.0 20021009 18 285.8 6.9 20021010 00 281.1 7.0 20021010 06 285.1 7.0 20021010 12 278.7 5.5 20021010 18 272.4 5.1 20021011 00 281.3 5.1 20021011 06 291.3 6.0 20021011 12 300.3 4.0 20021011 18 294.4 5.0 20021012 00 297.1 6.0 20021012 06 295.9 7.0 20021012 12 285.9 4.9 20021012 18 287.5 6.0 20021013 00 288.1 7.0 20021013 06 275.6 7.0 20021013 12 270.7 5.5 20021013 18 267.3 5.0 20021014 00 265.5 5.4 20021014 06 269.7 6.0 20021014 12 272.4 3.0 20021014 18 271.4 5.0 20021015 00 265.0 6.0 20021015 06 269.7 7.0 20021015 12 266.7 4.0 20021015 18 264.4 5.5 20021016 00 263.4 6.0 20021016 06 270.6 6.0 20021016 12 272.6 5.0 20021016 18 273.3 5.0 20021017 00 270.4 5.0 20021017 06 270.4 6.0 20021017 12 279.3 3.2 20021017 18 292.2 5.0 20021018 00 304.1 6.0 20021018 06 314.6 7.0 20021018 12 317.3 4.0 20021018 18 320.9 6.0 20021019 00 324.0 6.5 20021019 06 326.1 6.9 20021019 12 319.1 6.0 20021019 18 299.4 5.1 20021020 00 281.9 5.9 20021020 06 273.3 6.0 20021020 12 271.5 4.0 20021020 18 280.1 5.0 20021021 00 279.5 6.0 20021021 06 284.4 6.1 20021021 12 291.4 4.0 20021021 18 290.8 5.5 20021022 00 291.0 6.0 20021022 06 293.3 6.0 20021022 12 297.9 5.0 20021022 18 292.2 5.1 20021023 00 292.3 5.1 20021023 06 288.7 6.0 20021023 12 288.1 4.0 20021023 18 287.5 4.1 20021024 00 293.0 5.5 20021024 06 301.9 7.0 20021024 12 292.0 4.0 20021024 18 289.2 5.0 20021025 00 296.9 6.4 20021025 06 294.4 6.5 20021025 12 286.5 4.5 20021025 18 286.6 6.0 20021026 00 287.7 6.0 20021026 06 293.7 6.1 20021026 12 295.8 4.6 20021026 18 296.9 5.0 20021027 00 291.7 6.0 20021027 06 282.8 6.0 20021027 12 276.9 3.0 20021027 18 283.0 5.0 20021028 00 291.1 6.0 20021028 06 292.2 6.2 20021028 12 282.4 6.2 20021028 18 282.5 6.1 20021029 00 292.0 6.0 20021029 06 294.4 6.0 20021029 12 283.9 5.0 20021029 18 278.9 5.0 20021030 00 293.0 5.4 20021030 06 303.2 6.9 20021030 12 316.1 4.0 20021030 18 314.5 5.0 20021031 00 308.1 6.4 20021031 06 316.0 7.0 20021031 12 326.7 7.0 20021031 18 318.2 8.0 20021101 00 317.7 8.0 20021101 06 313.6 9.0 20021101 12 306.6 7.1 20021101 18 301.4 6.1 20021102 00 303.6 7.0 20021102 06 308.8 9.0 20021102 12 309.0 4.6 20021102 18 301.9 7.0 20021103 00 295.9 8.2 20021103 06 307.5 8.1 20021103 12 292.6 5.0 20021103 18 291.3 8.0 20021104 00 317.4 7.1 20021104 06 321.3 9.0 20021104 12 328.8 8.0 20021104 18 323.3 6.1 20021105 00 329.2 7.9 20021105 06 325.0 9.0 20021105 12 331.9 5.0 20021105 18 337.8 6.5 20021106 00 328.7 9.0 20021106 06 307.3 9.0 20021106 12 297.9 5.0 20021106 18 294.0 7.4 20021107 00 297.1 9.0 20021107 06 278.9 8.2 20021107 12 281.2 7.0 20021107 18 306.6 7.5 20021108 00 333.5 7.6 20021108 06 342.4 8.4 20021108 12 334.5 5.0 20021108 18 322.3 6.0 20021109 00 327.5 8.4 20021109 06 318.5 9.1 20021109 12 300.7 4.2 20021109 18 288.7 7.0 20021110 00 288.4 8.1 20021110 06 269.7 8.0 20021110 12 258.2 7.4 20021110 18 261.7 8.1 20021111 00 260.2 7.6 20021111 06 265.7 8.0 20021111 12 268.3 9.0 20021111 18 272.3 9.5 20021112 00 267.0 9.6 20021112 06 267.7 10.0 20021112 12 269.9 11.0 20021112 18 267.2 11.0 20021113 00 269.3 12.0 20021113 06 278.5 12.0 20021113 12 289.8 13.0 20021113 18 286.8 13.0 20021114 00 280.7 13.0 20021114 06 290.7 13.6 20021114 12 297.3 14.0 20021114 18 294.4 14.0 20021115 00 296.4 14.0 20021115 06 303.9 14.5 20021115 12 304.1 15.0 20021115 18 312.3 15.0 20021116 00 303.1 15.0 20021116 06 288.6 12.7 20021116 12 301.0 6.5 20021116 18 321.5 8.1 20021117 00 341.3 8.6 20021117 06 335.6 8.0 20021117 12 321.6 7.0 20021117 18 323.4 7.0 20021118 00 328.8 7.0 20021118 06 332.6 8.0 20021118 12 337.1 9.5 20021118 18 337.9 10.9 20021119 00 352.5 12.0 20021119 06 352.2 12.0 20021119 12 323.5 12.0 20021119 18 319.6 12.0 20021120 00 324.2 12.0 20021120 06 330.8 13.0 20021120 12 325.6 13.0 20021120 18 327.1 14.0 20021121 00 326.7 15.0 20021121 06 330.6 15.4 20021121 12 332.8 5.4 20021121 18 325.0 6.9 20021122 00 319.2 9.9 20021122 06 311.2 11.6 20021122 12 327.3 5.0 20021122 18 321.8 8.4 20021123 00 312.6 9.0 20021123 06 306.5 8.6 20021123 12 307.3 7.0 20021123 18 302.8 7.0 20021124 00 297.7 7.0 20021124 06 299.6 8.0 20021124 12 296.2 8.0 20021124 18 282.4 9.0 20021125 00 297.9 9.0 20021125 06 313.1 10.0 20021125 12 339.3 5.5 20021125 18 320.7 9.9 20021126 00 329.7 11.0 20021126 06 329.4 10.0 20021126 12 315.5 9.1 20021126 18 305.4 9.1 20021127 00 301.5 8.0 20021127 06 304.7 9.5 20021127 12 311.9 10.0 20021127 18 300.6 9.5 20021128 00 287.9 9.0 20021128 06 279.9 9.0 20021128 12 272.7 10.0 20021128 18 268.8 11.0 20021129 00 281.8 11.0 20021129 06 278.9 11.0 20021129 12 284.1 11.1 20021129 18 294.3 12.0 20021130 00 305.8 13.0 20021130 06 305.2 13.0 20021130 12 307.2 13.1 20021130 18 305.8 13.2 20021201 00 312.0 13.6 20021201 06 308.4 14.0 20021201 12 317.5 14.0 20021201 18 296.7 14.0 20021202 00 269.6 13.1 20021202 06 270.3 12.6 20021202 12 297.0 13.5 20021202 18 308.5 14.1 20021203 00 314.2 14.6 20021203 06 323.5 15.1 20021203 12 329.3 16.6 20021203 18 329.2 18.0 20021204 00 327.0 18.0 20021204 06 324.9 18.0 20021204 12 326.3 18.0 20021204 18 321.6 17.2 20021205 00 313.6 17.1 20021205 06 300.1 17.1 20021205 12 291.0 16.6 20021205 18 304.0 17.1 20021206 00 321.0 18.0 20021206 06 321.0 18.0 20021206 12 325.5 18.4 20021206 18 330.2 19.0 20021207 00 342.0 19.8 20021207 06 340.6 20.0 20021207 12 343.0 20.0 20021207 18 335.7 20.0 20021208 00 325.8 20.0 20021208 06 324.3 21.0 20021208 12 331.5 21.0 20021208 18 329.0 20.2 20021209 00 323.7 19.2 20021209 06 314.4 18.2 20021209 12 323.6 18.1 20021209 18 321.7 18.0 20021210 00 312.8 18.9 20021210 06 314.0 19.0 20021210 12 316.5 20.0 20021210 18 313.5 20.0 20021211 00 312.3 21.0 20021211 06 311.7 21.0 20021211 12 307.9 21.0 20021211 18 306.5 21.0 20021212 00 302.4 21.0 20021212 06 308.7 21.0 20021212 12 311.9 21.0 20021212 18 316.2 21.1 20021213 00 325.4 22.0 20021213 06 327.6 22.0 20021213 12 326.7 22.2 20021213 18 324.4 22.2 20021214 00 326.6 23.0 20021214 06 326.6 22.6 20021214 12 307.9 21.1 20021214 18 308.8 21.0 20021215 00 304.5 21.0 20021215 06 311.1 21.0 20021215 12 321.6 19.2 20021215 18 335.1 11.8 20021216 00 328.4 12.0 20021216 06 332.5 17.0 20021216 12 321.3 7.3 20021216 18 318.8 7.5 20021217 00 308.0 10.2 20021217 06 306.1 9.0 20021217 12 301.2 11.0 20021217 18 315.0 10.2 20021218 00 320.7 12.8 20021218 06 339.1 13.0 20021218 12 316.9 11.2 20021218 18 312.0 12.0 20021219 00 313.7 13.0 20021219 06 313.0 13.2 20021219 12 304.9 13.6 20021219 18 295.1 13.6 20021220 00 294.6 14.0 20021220 06 298.0 15.0 20021220 12 299.5 5.4 20021220 18 290.6 12.0 20021221 00 297.5 8.1 20021221 06 294.2 11.0 20021221 12 306.6 10.1 20021221 18 314.7 7.2 20021222 00 304.1 8.0 20021222 06 294.8 11.0 20021222 12 290.1 7.1 20021222 18 282.7 7.0 20021223 00 299.8 9.4 20021223 06 302.5 9.0 20021223 12 331.1 5.0 20021223 18 341.7 8.9 20021224 00 329.4 9.5 20021224 06 296.7 8.1 20021224 12 291.2 6.4 20021224 18 297.9 10.0 20021225 00 299.3 10.0 20021225 06 298.7 10.0 20021225 12 306.4 8.6 20021225 18 319.8 7.0 20021226 00 330.9 8.0 20021226 06 324.3 10.0 20021226 12 328.7 5.0 20021226 18 324.0 6.9 20021227 00 313.3 8.0 20021227 06 291.0 8.1 20021227 12 302.0 5.0 20021227 18 326.5 8.0 20021228 00 359.0 8.0 20021228 06 358.0 9.0 20021228 12 348.5 9.0 20021228 18 334.3 6.6 20021229 00 348.2 8.4 20021229 06 331.7 9.1 20021229 12 332.0 4.6 20021229 18 321.6 7.0 20021230 00 302.1 8.5 20021230 06 306.7 8.0 20021230 12 299.8 5.0 20021230 18 308.9 8.0 20021231 00 308.9 7.6 20021231 06 319.0 8.0 20021231 12 341.0 9.0 20021231 18 334.2 7.1 20030101 00 336.3 7.6 20030101 06 336.5 9.0 20030101 12 349.6 10.0 20030101 18 336.2 10.0 20030102 00 352.8 10.0 20030102 06 342.9 11.0 20030102 12 328.5 11.0 20030102 18 349.1 11.8 20030103 00 356.1 12.0 20030103 06 363.9 12.8 20030103 12 375.1 13.0 20030103 18 379.8 14.0 20030104 00 385.0 16.8 20030104 06 384.1 18.8 20030104 12 379.7 19.0 20030104 18 380.5 19.1 20030105 00 365.9 18.5 20030105 06 354.3 18.0 20030105 12 354.7 18.0 20030105 18 355.6 18.0 20030106 00 335.3 17.2 20030106 06 345.1 18.0 20030106 12 336.7 18.0 20030106 18 354.7 19.0 20030107 00 370.7 20.0 20030107 06 377.2 20.0 20030107 12 360.1 19.0 20030107 18 368.2 19.0 20030108 00 358.7 19.0 20030108 06 346.7 13.2 20030108 12 349.6 11.4 20030108 18 320.3 13.6 20030109 00 323.2 9.8 20030109 06 323.7 9.0 20030109 12 353.0 13.5 20030109 18 373.3 13.1 20030110 00 385.9 14.0 20030110 06 380.0 17.0 20030110 12 373.8 13.6 20030110 18 350.0 7.0 20030111 00 351.3 10.5 20030111 06 352.7 12.0 20030111 12 354.0 5.0 20030111 18 344.4 7.1 20030112 00 336.8 11.2 20030112 06 330.5 12.0 20030112 12 328.3 5.5 20030112 18 328.6 10.0 20030113 00 316.6 10.1 20030113 06 316.0 10.0 20030113 12 310.0 10.4 20030113 18 275.9 8.0 20030114 00 260.7 8.6 20030114 06 251.0 10.0 20030114 12 246.5 5.0 20030114 18 249.6 7.4 20030115 00 255.4 10.0 20030115 06 252.3 10.0 20030115 12 259.2 10.0 20030115 18 256.8 9.6 20030116 00 258.7 9.2 20030116 06 279.0 9.6 20030116 12 317.1 9.8 20030116 18 351.7 8.0 20030117 00 365.0 8.0 20030117 06 352.3 9.9 20030117 12 349.8 6.3 20030117 18 330.1 7.0 20030118 00 324.7 8.0 20030118 06 335.7 10.0 20030118 12 346.5 5.1 20030118 18 337.3 7.5 20030119 00 323.2 9.0 20030119 06 317.3 10.0 20030119 12 318.3 8.5 20030119 18 323.6 10.0 20030120 00 344.0 9.6 20030120 06 341.9 9.1 20030120 12 341.7 5.6 20030120 18 342.7 7.0 20030121 00 331.8 8.0 20030121 06 330.2 9.0 20030121 12 345.4 5.0 20030121 18 354.3 7.0 20030122 00 358.3 8.1 20030122 06 372.1 10.0 20030122 12 387.7 5.5 20030122 18 372.9 7.4 20030123 00 370.7 8.8 20030123 06 379.3 10.0 20030123 12 394.0 8.5 20030123 18 402.8 9.8 20030124 00 387.0 10.0 20030124 06 396.7 10.0 20030124 12 409.5 6.0 20030124 18 418.0 8.1 20030125 00 432.0 10.0 20030125 06 438.1 10.0 20030125 12 422.5 5.9 20030125 18 403.3 7.0 20030126 00 415.7 8.1 20030126 06 434.6 10.0 20030126 12 426.2 7.4 20030126 18 417.9 8.0 20030127 00 399.9 8.0 20030127 06 400.6 9.0 20030127 12 402.0 4.2 20030127 18 400.0 7.1 20030128 00 396.0 9.0 20030128 06 398.1 9.6 20030128 12 414.0 5.1 20030128 18 430.4 7.4 20030129 00 456.4 9.8 20030129 06 454.0 10.0 20030129 12 442.9 11.0 20030129 18 455.9 11.0 20030130 00 467.2 12.0 20030130 06 477.5 13.0 20030130 12 480.6 5.9 20030130 18 509.0 7.4 20030131 00 534.2 9.9 20030131 06 538.8 11.9 20030131 12 502.6 6.3 20030131 18 482.6 10.8 20030201 00 450.3 9.6 20030201 06 417.1 10.5 20030201 12 399.3 9.0 20030201 18 406.5 8.7 20030202 00 413.0 9.1 20030202 06 422.6 11.0 20030202 12 425.5 6.0 20030202 18 417.2 8.0 20030203 00 405.5 10.0 20030203 06 411.3 11.8 20030203 12 419.4 6.0 20030203 18 422.0 9.9 20030204 00 417.0 11.0 20030204 06 420.3 11.0 20030204 12 433.0 10.5 20030204 18 429.1 9.5 20030205 00 447.2 10.9 20030205 06 410.6 14.4 20030205 12 384.9 6.6 20030205 18 372.6 8.0 20030206 00 363.4 11.9 20030206 06 349.2 12.6 20030206 12 342.6 5.6 20030206 18 309.0 10.5 20030207 00 311.4 11.1 20030207 06 302.2 11.0 20030207 12 299.6 8.5 20030207 18 296.2 10.0 20030208 00 324.4 10.0 20030208 06 322.4 12.0 20030208 12 314.0 6.7 20030208 18 329.6 8.4 20030209 00 335.2 10.5 20030209 06 344.2 12.0 20030209 12 346.5 5.0 20030209 18 342.4 8.0 20030210 00 348.9 10.0 20030210 06 359.9 11.0 20030210 12 372.9 6.5 20030210 18 385.1 10.5 20030211 00 381.0 12.9 20030211 06 398.1 15.0 20030211 12 392.5 11.1 20030211 18 382.6 9.7 20030212 00 384.3 10.1 20030212 06 393.6 11.5 20030212 12 398.5 6.0 20030212 18 402.6 8.0 20030213 00 397.2 9.5 20030213 06 390.4 10.6 20030213 12 400.5 5.4 20030213 18 398.9 8.0 20030214 00 398.3 10.0 20030214 06 397.5 11.0 20030214 12 398.4 9.6 20030214 18 393.1 10.1 20030215 00 378.9 10.2 20030215 06 366.2 11.0 20030215 12 361.1 5.0 20030215 18 372.3 8.0 20030216 00 394.3 10.0 20030216 06 410.9 11.0 20030216 12 421.8 12.0 20030216 18 425.7 12.0 20030217 00 424.4 13.0 20030217 06 424.4 14.0 20030217 12 429.0 14.0 20030217 18 420.4 15.0 20030218 00 412.1 15.0 20030218 06 405.6 16.0 20030218 12 400.4 16.0 20030218 18 398.7 17.0 20030219 00 398.3 17.4 20030219 06 395.2 18.0 20030219 12 375.7 6.0 20030219 18 365.2 8.9 20030220 00 360.0 10.5 20030220 06 360.0 12.0 20030220 12 364.1 13.0 20030220 18 365.0 14.0 20030221 00 365.7 14.0 20030221 06 369.7 15.0 20030221 12 382.1 15.5 20030221 18 393.0 16.0 20030222 00 396.4 16.1 20030222 06 400.5 16.6 20030222 12 404.9 17.0 20030222 18 409.5 17.1 20030223 00 416.4 18.0 20030223 06 413.7 18.0 20030223 12 380.5 8.5 20030223 18 361.1 11.4 20030224 00 349.1 12.5 20030224 06 350.0 13.0 20030224 12 334.0 6.9 20030224 18 334.1 8.0 20030225 00 340.0 9.0 20030225 06 340.2 10.0 20030225 12 331.6 5.0 20030225 18 327.7 8.0 20030226 00 321.3 9.0 20030226 06 317.2 9.6 20030226 12 332.9 7.5 20030226 18 375.5 10.0 20030227 00 389.5 10.0 20030227 06 387.4 10.9 20030227 12 363.0 7.6 20030227 18 354.4 7.0 20030228 00 351.3 9.0 20030228 06 359.2 11.0 20030228 12 373.0 5.0 20030228 18 367.1 8.5 20030301 00 346.1 10.6 20030301 06 344.0 10.6 20030301 12 351.1 6.9 20030301 18 344.1 9.6 20030302 00 346.2 10.0 20030302 06 353.3 10.2 20030302 12 383.4 7.7 20030302 18 398.7 8.0 20030303 00 408.1 10.0 20030303 06 415.9 12.0 20030303 12 425.8 5.2 20030303 18 393.9 9.0 20030304 00 380.3 12.0 20030304 06 357.5 12.0 20030304 12 347.0 6.9 20030304 18 335.9 10.0 20030305 00 327.3 10.1 20030305 06 314.7 11.0 20030305 12 317.8 8.5 20030305 18 327.1 8.0 20030306 00 333.2 10.0 20030306 06 350.7 11.0 20030306 12 360.7 5.0 20030306 18 364.3 8.0 20030307 00 371.5 10.0 20030307 06 379.8 12.0 20030307 12 371.6 6.1 20030307 18 357.5 10.0 20030308 00 372.1 11.1 20030308 06 375.2 11.6 20030308 12 373.1 9.0 20030308 18 372.4 9.1 20030309 00 369.1 10.0 20030309 06 357.6 11.0 20030309 12 346.0 6.9 20030309 18 345.3 8.0 20030310 00 339.3 10.0 20030310 06 338.1 11.4 20030310 12 341.5 6.0 20030310 18 333.7 9.0 20030311 00 325.6 11.0 20030311 06 322.5 11.0 20030311 12 327.0 9.6 20030311 18 321.0 9.1 20030312 00 317.2 10.0 20030312 06 323.1 11.0 20030312 12 324.5 6.5 20030312 18 329.7 8.0 20030313 00 349.3 11.0 20030313 06 365.1 12.0 20030313 12 356.8 6.0 20030313 18 343.9 9.5 20030314 00 361.0 11.5 20030314 06 365.4 12.0 20030314 12 369.9 8.2 20030314 18 363.9 10.6 20030315 00 366.9 11.0 20030315 06 362.0 12.0 20030315 12 358.3 13.0 20030315 18 360.7 14.0 20030316 00 362.6 14.0 20030316 06 358.2 14.0 20030316 12 378.9 15.0 20030316 18 382.8 15.0 20030317 00 371.2 15.2 20030317 06 373.7 16.0 20030317 12 373.0 16.5 20030317 18 387.7 17.9 20030318 00 415.5 19.0 20030318 06 390.3 18.6 20030318 12 363.1 18.1 20030318 18 349.7 17.2 20030319 00 336.3 17.6 20030319 06 343.9 18.0 20030319 12 337.6 5.2 20030319 18 329.7 9.1 20030320 00 318.4 12.2 20030320 06 313.2 12.6 20030320 12 327.7 13.0 20030320 18 328.9 14.0 20030321 00 340.1 15.0 20030321 06 353.9 16.0 20030321 12 364.1 16.6 20030321 18 368.9 17.6 20030322 00 381.0 18.6 20030322 06 396.5 19.6 20030322 12 379.8 19.6 20030322 18 357.5 19.6 20030323 00 351.7 20.1 20030323 06 348.7 20.6 20030323 12 331.7 6.5 20030323 18 329.3 12.1 20030324 00 321.1 16.1 20030324 06 316.7 18.5 20030324 12 317.0 16.1 20030324 18 326.4 19.5 20030325 00 338.5 20.5 20030325 06 346.4 21.4 20030325 12 356.0 21.8 20030325 18 366.2 22.4 20030326 00 374.1 22.8 20030326 06 381.1 22.9 20030326 12 388.0 9.6 20030326 18 390.1 10.8 20030327 00 387.9 12.3 20030327 06 384.3 13.5 20030327 12 377.7 14.0 20030327 18 374.5 14.1 20030328 00 368.2 14.1 20030328 06 364.2 14.1 20030328 12 366.2 14.1 20030328 18 365.9 14.6 20030329 00 363.3 15.0 20030329 06 363.2 15.1 20030329 12 376.5 6.2 20030329 18 369.7 8.2 20030330 00 366.3 10.0 20030330 06 366.6 11.0 20030330 12 369.6 12.0 20030330 18 373.3 13.0 20030331 00 374.1 13.5 20030331 06 372.9 14.0 20030331 12 365.9 8.5 20030331 18 370.8 9.5 20030401 00 379.0 11.0 20030401 06 385.4 12.0 20030401 12 386.4 12.1 20030401 18 386.2 13.0 20030402 00 396.7 14.0 20030402 06 415.0 15.0 20030402 12 424.6 7.1 20030402 18 432.7 9.0 20030403 00 420.2 10.0 20030403 06 418.0 11.0 20030403 12 416.9 11.0 20030403 18 417.5 12.0 20030404 00 408.2 12.0 20030404 06 394.7 13.0 20030404 12 387.0 13.0 20030404 18 373.3 13.9 20030405 00 372.4 14.0 20030405 06 366.4 15.0 20030405 12 364.8 15.8 20030405 18 357.6 16.8 20030406 00 360.0 17.9 20030406 06 376.7 19.0 20030406 12 384.2 20.4 20030406 18 393.1 21.9 20030407 00 397.8 22.5 20030407 06 399.0 23.5 20030407 12 415.0 24.6 20030407 18 422.9 24.9 20030408 00 421.8 25.3 20030408 06 410.8 24.5 20030408 12 406.1 6.4 20030408 18 405.6 10.2 20030409 00 409.8 13.7 20030409 06 415.1 16.7 20030409 12 412.9 19.2 20030409 18 398.0 20.5 20030410 00 375.2 21.4 20030410 06 372.7 22.0 20030410 12 377.6 5.0 20030410 18 380.1 7.4 20030411 00 389.7 9.0 20030411 06 394.8 10.5 20030411 12 393.5 5.6 20030411 18 388.4 8.5 20030412 00 393.3 10.5 20030412 06 403.7 12.0 20030412 12 417.3 10.0 20030412 18 430.9 10.5 20030413 00 431.7 10.0 20030413 06 414.7 10.4 20030413 12 377.0 5.1 20030413 18 359.0 7.0 20030414 00 353.0 9.0 20030414 06 351.5 10.0 20030414 12 356.8 5.0 20030414 18 361.0 8.0 20030415 00 364.2 9.0 20030415 06 371.6 10.8 20030415 12 385.3 8.5 20030415 18 384.6 9.1 20030416 00 373.8 10.0 20030416 06 371.5 11.0 20030416 12 372.4 11.5 20030416 18 370.8 12.0 20030417 00 373.8 13.0 20030417 06 373.0 14.0 20030417 12 368.8 14.0 20030417 18 357.5 14.1 20030418 00 354.4 15.0 20030418 06 365.8 15.6 20030418 12 370.0 16.0 20030418 18 379.0 17.0 20030419 00 379.8 17.0 20030419 06 381.5 17.9 20030419 12 379.1 8.9 20030419 18 375.8 8.5 20030420 00 373.1 9.0 20030420 06 369.0 10.0 20030420 12 383.4 5.2 20030420 18 386.9 8.0 20030421 00 382.9 9.0 20030421 06 377.6 10.0 20030421 12 371.4 7.5 20030421 18 365.2 9.6 20030422 00 360.3 11.0 20030422 06 357.3 12.0 20030422 12 358.5 8.7 20030422 18 360.7 9.0 20030423 00 362.3 9.4 20030423 06 363.8 10.0 20030423 12 365.6 11.0 20030423 18 361.7 12.0 20030424 00 358.1 13.0 20030424 06 360.2 13.4 20030424 12 352.6 7.3 20030424 18 348.2 9.5 20030425 00 340.6 11.0 20030425 06 332.4 11.6 20030425 12 325.2 9.1 20030425 18 321.9 9.5 20030426 00 313.4 9.5 20030426 06 312.1 10.0 20030426 12 314.6 5.0 20030426 18 319.8 7.8 20030427 00 354.0 9.0 20030427 06 367.0 10.0 20030427 12 353.4 5.0 20030427 18 335.3 8.0 20030428 00 335.1 10.0 20030428 06 336.1 11.0 20030428 12 329.7 9.6 20030428 18 323.8 9.6 20030429 00 322.7 10.0 20030429 06 326.9 10.0 20030429 12 332.7 5.9 20030429 18 333.1 7.8 20030430 00 333.0 9.0 20030430 06 324.5 10.0 20030430 12 329.4 5.0 20030430 18 342.3 8.0 20030501 00 351.1 10.0 20030501 06 353.0 10.0 20030501 12 346.6 10.6 20030501 18 343.0 11.0 20030502 00 341.3 11.0 20030502 06 337.7 11.2 20030502 12 346.4 6.5 20030502 18 355.6 7.0 20030503 00 349.5 8.4 20030503 06 372.6 10.0 20030503 12 378.3 6.1 20030503 18 358.6 9.3 20030504 00 352.2 11.4 20030504 06 353.7 12.9 20030504 12 351.1 12.9 20030504 18 345.4 13.8 20030505 00 336.3 14.0 20030505 06 329.8 14.0 20030505 12 330.7 13.5 20030505 18 327.8 12.6 20030506 00 333.5 12.5 20030506 06 335.3 12.5 20030506 12 332.0 5.2 20030506 18 322.9 7.2 20030507 00 318.4 9.0 20030507 06 325.2 10.0 20030507 12 318.9 6.5 20030507 18 310.0 8.0 20030508 00 310.3 9.0 20030508 06 310.4 10.0 20030508 12 324.7 7.1 20030508 18 323.6 8.6 20030509 00 335.7 10.0 20030509 06 340.9 10.6 20030509 12 348.8 5.0 20030509 18 337.7 7.0 20030510 00 330.6 8.0 20030510 06 325.5 9.0 20030510 12 329.0 5.5 20030510 18 334.6 7.5 20030511 00 334.5 9.0 20030511 06 339.9 10.0 20030511 12 334.0 7.6 20030511 18 325.8 8.6 20030512 00 327.3 10.0 20030512 06 350.5 11.0 20030512 12 354.2 5.8 20030512 18 348.9 7.4 20030513 00 346.6 9.0 20030513 06 347.3 10.0 20030513 12 365.4 5.0 20030513 18 373.0 7.5 20030514 00 374.5 9.0 20030514 06 377.4 10.0 20030514 12 399.3 9.0 20030514 18 416.6 9.5 20030515 00 410.9 10.0 20030515 06 406.2 10.1 20030515 12 387.4 5.0 20030515 18 375.3 7.0 20030516 00 374.8 8.0 20030516 06 369.6 9.0 20030516 12 363.3 5.0 20030516 18 359.3 7.0 20030517 00 360.1 9.0 20030517 06 363.1 10.0 20030517 12 366.0 8.0 20030517 18 370.2 9.0 20030518 00 363.2 10.0 20030518 06 362.5 10.5 20030518 12 352.9 11.0 20030518 18 338.0 11.0 20030519 00 336.9 12.0 20030519 06 332.7 12.0 20030519 12 331.0 12.4 20030519 18 330.2 13.0 20030520 00 345.3 14.4 20030520 06 371.8 15.0 20030520 12 368.9 15.0 20030520 18 369.7 16.0 20030521 00 374.3 16.0 20030521 06 376.4 16.9 20030521 12 406.7 8.3 20030521 18 402.6 8.7 20030522 00 397.1 9.5 20030522 06 390.4 10.5 20030522 12 375.5 5.0 20030522 18 356.5 7.0 20030523 00 345.3 8.0 20030523 06 345.4 9.0 20030523 12 343.2 6.9 20030523 18 346.9 8.4 20030524 00 347.2 9.4 20030524 06 346.6 10.0 20030524 12 341.5 7.5 20030524 18 338.8 9.0 20030525 00 336.6 10.0 20030525 06 336.9 10.9 20030525 12 349.7 5.0 20030525 18 348.7 7.0 20030526 00 345.4 9.0 20030526 06 343.6 10.0 20030526 12 343.7 5.5 20030526 18 339.5 7.5 20030527 00 335.8 9.0 20030527 06 334.5 10.0 20030527 12 335.5 7.5 20030527 18 330.8 9.0 20030528 00 325.5 10.0 20030528 06 319.2 10.0 20030528 12 325.7 5.6 20030528 18 326.3 7.6 20030529 00 333.2 9.0 20030529 06 337.0 10.0 20030529 12 331.6 6.0 20030529 18 332.6 8.0 20030530 00 334.7 9.0 20030530 06 337.4 10.0 20030530 12 334.5 8.0 20030530 18 327.5 9.0 20030531 00 325.1 10.0 20030531 06 326.2 10.0 20030531 12 328.6 5.0 20030531 18 331.8 7.4 20030601 00 336.6 9.0 20030601 06 344.6 10.0 20030601 12 350.5 5.0 20030601 18 346.6 6.4 20030602 00 346.5 8.0 20030602 06 346.6 9.0 20030602 12 345.3 7.1 20030602 18 339.9 8.0 20030603 00 339.9 9.0 20030603 06 343.6 9.0 20030603 12 345.9 5.4 20030603 18 340.2 7.0 20030604 00 334.2 8.0 20030604 06 329.3 9.0 20030604 12 325.3 5.0 20030604 18 319.1 7.0 20030605 00 318.1 8.0 20030605 06 317.9 8.5 20030605 12 315.6 6.5 20030605 18 314.5 7.5 20030606 00 314.3 8.0 20030606 06 316.8 9.0 20030606 12 330.1 5.1 20030606 18 331.9 7.0 20030607 00 332.3 8.5 20030607 06 333.8 9.9 20030607 12 336.5 4.6 20030607 18 332.1 6.0 20030608 00 324.4 8.0 20030608 06 328.9 9.0 20030608 12 333.8 6.5 20030608 18 330.5 7.5 20030609 00 332.2 8.0 20030609 06 341.6 9.0 20030609 12 326.2 6.0 20030609 18 320.4 7.1 20030610 00 314.9 8.1 20030610 06 313.1 9.0 20030610 12 320.6 5.0 20030610 18 318.1 6.6 20030611 00 313.8 8.0 20030611 06 312.4 9.0 20030611 12 313.1 5.9 20030611 18 312.0 7.0 20030612 00 312.7 8.0 20030612 06 320.4 9.0 20030612 12 330.7 6.5 20030612 18 335.7 8.0 20030613 00 338.0 9.0 20030613 06 339.7 10.0 20030613 12 341.3 5.0 20030613 18 333.6 6.6 20030614 00 321.3 8.0 20030614 06 313.4 9.0 20030614 12 319.1 5.5 20030614 18 325.0 7.0 20030615 00 319.8 8.0 20030615 06 311.2 9.0 20030615 12 323.7 7.0 20030615 18 325.0 8.0 20030616 00 329.7 8.5 20030616 06 330.4 9.0 20030616 12 341.2 4.9 20030616 18 337.0 7.0 20030617 00 335.5 8.0 20030617 06 334.8 9.0 20030617 12 327.7 4.9 20030617 18 323.9 6.4 20030618 00 332.8 8.0 20030618 06 351.1 9.0 20030618 12 356.9 7.5 20030618 18 340.6 8.0 20030619 00 328.0 8.9 20030619 06 327.0 9.0 20030619 12 321.2 4.1 20030619 18 313.5 7.0 20030620 00 316.5 8.0 20030620 06 324.9 9.0 20030620 12 317.3 5.0 20030620 18 317.9 7.0 20030621 00 318.0 8.0 20030621 06 318.5 9.0 20030621 12 317.5 7.0 20030621 18 316.8 7.9 20030622 00 319.9 8.5 20030622 06 327.0 9.0 20030622 12 321.8 5.4 20030622 18 323.8 7.0 20030623 00 322.2 8.0 20030623 06 322.6 9.0 20030623 12 326.1 5.0 20030623 18 331.2 7.0 20030624 00 337.8 8.0 20030624 06 334.4 9.0 20030624 12 333.1 6.5 20030624 18 330.0 7.5 20030625 00 317.0 8.0 20030625 06 312.2 9.0 20030625 12 309.1 5.5 20030625 18 313.6 7.1 20030626 00 315.6 8.5 20030626 06 314.1 9.0 20030626 12 322.0 5.0 20030626 18 322.5 6.9 20030627 00 327.1 8.0 20030627 06 325.6 9.0 20030627 12 318.6 5.5 20030627 18 319.1 7.0 20030628 00 317.2 8.0 20030628 06 314.4 9.0 20030628 12 327.4 6.5 20030628 18 328.7 8.0 20030629 00 330.8 9.0 20030629 06 327.9 9.6 20030629 12 328.5 4.9 20030629 18 325.8 6.8 20030630 00 331.4 8.0 20030630 06 327.2 9.0 20030630 12 318.0 9.0 20030630 18 310.0 10.0 20030701 00 303.6 10.0 20030701 06 305.0 11.0 20030701 12 327.3 8.1 20030701 18 350.0 9.0 20030702 00 345.5 9.0 20030702 06 336.1 9.0 20030702 12 336.8 4.0 20030702 18 344.5 6.0 20030703 00 343.4 7.0 20030703 06 339.3 8.0 20030703 12 352.2 4.6 20030703 18 355.8 6.0 20030704 00 358.2 7.0 20030704 06 365.7 8.0 20030704 12 364.4 6.5 20030704 18 360.1 7.0 20030705 00 356.4 8.0 20030705 06 357.3 8.0 20030705 12 349.5 4.4 20030705 18 347.5 6.0 20030706 00 344.6 7.0 20030706 06 344.0 8.0 20030706 12 341.8 4.0 20030706 18 339.8 6.0 20030707 00 343.5 7.0 20030707 06 348.7 8.0 20030707 12 346.2 6.0 20030707 18 343.2 7.0 20030708 00 343.0 7.9 20030708 06 342.4 8.0 20030708 12 336.8 4.0 20030708 18 329.9 6.0 20030709 00 323.9 7.0 20030709 06 324.9 8.0 20030709 12 335.7 4.0 20030709 18 348.8 6.0 20030710 00 341.2 7.0 20030710 06 333.6 7.4 20030710 12 334.5 5.5 20030710 18 322.1 6.0 20030711 00 316.6 7.0 20030711 06 317.0 7.8 20030711 12 317.8 4.2 20030711 18 319.2 6.1 20030712 00 323.2 7.4 20030712 06 325.6 8.0 20030712 12 313.8 4.8 20030712 18 310.5 6.0 20030713 00 312.3 7.0 20030713 06 314.6 8.0 20030713 12 313.6 5.4 20030713 18 316.2 6.0 20030714 00 322.2 7.0 20030714 06 325.0 7.4 20030714 12 323.0 5.5 20030714 18 317.1 7.0 20030715 00 313.3 7.8 20030715 06 313.6 8.0 20030715 12 317.7 4.0 20030715 18 310.1 6.0 20030716 00 300.0 7.0 20030716 06 301.2 8.0 20030716 12 298.7 4.5 20030716 18 311.7 6.0 20030717 00 306.9 7.0 20030717 06 299.6 7.9 20030717 12 307.2 5.6 20030717 18 318.5 7.0 20030718 00 326.1 8.0 20030718 06 317.9 8.0 20030718 12 318.9 4.0 20030718 18 316.6 6.0 20030719 00 312.6 7.0 20030719 06 304.7 8.0 20030719 12 300.2 4.5 20030719 18 302.7 6.0 20030720 00 306.4 7.0 20030720 06 304.0 7.9 20030720 12 302.4 6.0 20030720 18 302.0 7.0 20030721 00 301.3 7.4 20030721 06 298.2 8.0 20030721 12 301.9 4.0 20030721 18 304.5 6.0 20030722 00 310.7 7.0 20030722 06 314.8 8.0 20030722 12 311.8 5.0 20030722 18 308.0 6.0 20030723 00 311.4 7.0 20030723 06 324.7 8.0 20030723 12 332.2 7.0 20030723 18 326.1 7.9 20030724 00 322.6 8.0 20030724 06 309.3 8.0 20030724 12 319.6 4.0 20030724 18 336.1 6.0 20030725 00 331.1 7.0 20030725 06 320.2 8.0 20030725 12 325.3 9.0 20030725 18 317.7 9.0 20030726 00 309.7 9.0 20030726 06 311.8 10.0 20030726 12 312.2 10.0 20030726 18 311.3 10.0 20030727 00 307.8 11.0 20030727 06 302.3 11.0 20030727 12 298.9 11.0 20030727 18 303.0 12.0 20030728 00 317.8 12.0 20030728 06 322.7 12.5 20030728 12 320.3 13.0 20030728 18 317.3 13.0 20030729 00 318.2 13.0 20030729 06 325.2 13.8 20030729 12 327.8 9.3 20030729 18 321.7 8.5 20030730 00 313.9 7.6 20030730 06 317.2 8.0 20030730 12 319.4 5.5 20030730 18 323.7 7.0 20030731 00 341.9 8.0 20030731 06 356.4 9.0 20030731 12 350.7 4.9 20030731 18 345.0 6.0 20030801 00 341.4 7.0 20030801 06 334.7 8.0 20030801 12 319.7 4.5 20030801 18 309.5 6.0 20030802 00 304.1 6.4 20030802 06 305.7 7.0 20030802 12 312.2 5.5 20030802 18 312.9 7.0 20030803 00 310.8 7.4 20030803 06 314.5 8.0 20030803 12 306.7 4.0 20030803 18 296.1 5.0 20030804 00 295.1 6.5 20030804 06 303.7 7.1 20030804 12 304.1 4.5 20030804 18 302.4 6.0 20030805 00 303.7 6.5 20030805 06 307.4 7.0 20030805 12 312.8 5.5 20030805 18 310.6 7.0 20030806 00 306.6 7.4 20030806 06 299.1 8.0 20030806 12 304.5 4.0 20030806 18 307.4 6.0 20030807 00 306.6 7.0 20030807 06 301.2 7.1 20030807 12 306.1 4.9 20030807 18 306.4 6.0 20030808 00 304.2 7.0 20030808 06 301.0 7.0 20030808 12 301.6 6.0 20030808 18 299.9 7.0 20030809 00 299.9 7.0 20030809 06 302.7 8.0 20030809 12 306.5 4.0 20030809 18 307.7 6.0 20030810 00 313.6 7.0 20030810 06 308.8 8.0 20030810 12 307.9 4.8 20030810 18 305.5 6.0 20030811 00 305.4 7.0 20030811 06 305.8 7.0 20030811 12 311.9 6.0 20030811 18 317.8 6.9 20030812 00 323.7 7.0 20030812 06 318.5 7.9 20030812 12 311.5 4.0 20030812 18 310.1 6.0 20030813 00 305.1 7.0 20030813 06 300.3 8.0 20030813 12 313.6 4.0 20030813 18 313.5 5.6 20030814 00 312.1 6.0 20030814 06 306.8 7.0 20030814 12 310.7 5.6 20030814 18 309.5 6.5 20030815 00 308.7 7.0 20030815 06 315.1 8.0 20030815 12 322.4 5.0 20030815 18 319.3 6.1 20030816 00 315.0 7.0 20030816 06 309.7 8.0 20030816 12 312.2 8.0 20030816 18 312.2 9.0 20030817 00 311.3 9.0 20030817 06 308.9 9.0 20030817 12 305.7 10.0 20030817 18 303.4 10.0 20030818 00 304.4 10.0 20030818 06 316.3 11.0 20030818 12 325.6 11.0 20030818 18 324.1 11.0 20030819 00 319.2 11.4 20030819 06 313.6 11.8 20030819 12 315.3 4.0 20030819 18 308.7 6.0 20030820 00 306.9 6.9 20030820 06 311.9 7.0 20030820 12 314.8 4.5 20030820 18 316.0 6.0 20030821 00 313.0 7.0 20030821 06 311.6 7.4 20030821 12 321.3 5.5 20030821 18 316.8 6.5 20030822 00 313.0 7.1 20030822 06 311.5 8.0 20030822 12 316.4 4.0 20030822 18 315.0 6.0 20030823 00 315.2 7.0 20030823 06 313.8 7.0 20030823 12 315.8 8.0 20030823 18 314.8 8.0 20030824 00 311.2 9.0 20030824 06 309.5 9.0 20030824 12 309.2 9.0 20030824 18 309.8 9.9 20030825 00 311.7 10.0 20030825 06 314.1 10.0 20030825 12 313.4 5.0 20030825 18 310.6 6.0 20030826 00 308.6 7.0 20030826 06 307.0 8.0 20030826 12 312.8 4.9 20030826 18 314.1 6.0 20030827 00 315.2 7.0 20030827 06 315.1 8.0 20030827 12 312.7 7.9 20030827 18 311.0 8.8 20030828 00 311.0 9.0 20030828 06 314.6 9.8 20030828 12 316.8 4.0 20030828 18 310.1 5.2 20030829 00 313.8 6.6 20030829 06 315.9 7.0 20030829 12 321.1 4.0 20030829 18 327.8 6.0 20030830 00 325.8 7.0 20030830 06 316.9 7.4 20030830 12 315.9 6.0 20030830 18 316.7 7.0 20030831 00 322.7 7.6 20030831 06 323.9 8.0 20030831 12 338.2 4.2 20030831 18 332.8 5.6 20030901 00 330.4 6.1 20030901 06 327.1 7.0 20030901 12 323.8 4.0 20030901 18 325.3 5.0 20030902 00 326.1 6.0 20030902 06 329.4 7.0 20030902 12 329.1 5.5 20030902 18 327.9 6.1 20030903 00 331.2 7.0 20030903 06 324.3 7.1 20030903 12 323.5 5.0 20030903 18 313.4 6.0 20030904 00 310.6 6.1 20030904 06 311.8 7.0 20030904 12 313.7 4.0 20030904 18 313.4 5.0 20030905 00 312.6 6.0 20030905 06 309.6 7.0 20030905 12 300.9 7.0 20030905 18 299.4 7.9 20030906 00 298.7 8.0 20030906 06 301.5 8.0 20030906 12 299.9 9.0 20030906 18 300.4 9.0 20030907 00 300.3 9.4 20030907 06 306.8 10.0 20030907 12 307.1 10.0 20030907 18 307.0 10.0 20030908 00 309.8 11.0 20030908 06 314.9 11.0 20030908 12 330.5 5.7 20030908 18 328.2 6.8 20030909 00 325.9 7.6 20030909 06 324.7 8.5 20030909 12 323.0 7.0 20030909 18 318.9 7.1 20030910 00 317.4 7.5 20030910 06 305.2 7.5 20030910 12 296.4 4.0 20030910 18 296.4 5.0 20030911 00 295.9 6.0 20030911 06 294.8 7.0 20030911 12 316.5 4.0 20030911 18 310.1 5.0 20030912 00 307.0 6.0 20030912 06 303.6 7.0 20030912 12 312.5 6.0 20030912 18 321.1 6.6 20030913 00 321.8 7.0 20030913 06 317.8 7.0 20030913 12 316.3 4.0 20030913 18 329.5 5.0 20030914 00 311.5 6.0 20030914 06 304.3 7.0 20030914 12 301.2 4.0 20030914 18 305.3 5.0 20030915 00 304.4 6.0 20030915 06 299.0 7.0 20030915 12 292.6 6.0 20030915 18 285.2 6.0 20030916 00 281.1 7.0 20030916 06 280.6 7.0 20030916 12 290.6 4.0 20030916 18 288.2 5.0 20030917 00 281.1 6.0 20030917 06 279.9 7.0 20030917 12 278.1 4.0 20030917 18 277.5 5.4 20030918 00 274.7 6.4 20030918 06 273.0 7.0 20030918 12 271.8 6.0 20030918 18 267.7 7.0 20030919 00 266.4 7.0 20030919 06 266.6 7.5 20030919 12 265.5 5.0 20030919 18 268.8 5.5 20030920 00 272.4 6.0 20030920 06 274.6 7.0 20030920 12 274.8 4.0 20030920 18 274.4 5.0 20030921 00 273.1 6.0 20030921 06 273.5 7.0 20030921 12 275.4 5.4 20030921 18 275.4 6.0 20030922 00 278.6 7.0 20030922 06 284.0 7.6 20030922 12 288.5 4.7 20030922 18 287.1 5.1 20030923 00 281.4 6.0 20030923 06 284.7 7.0 20030923 12 292.0 4.0 20030923 18 289.8 5.0 20030924 00 292.9 6.0 20030924 06 297.1 7.4 20030924 12 293.1 4.5 20030924 18 296.3 6.9 20030925 00 297.7 8.0 20030925 06 300.6 8.0 20030925 12 304.8 5.7 20030925 18 301.8 5.6 20030926 00 294.5 6.0 20030926 06 288.3 7.0 20030926 12 286.2 4.0 20030926 18 287.2 5.0 20030927 00 288.4 6.0 20030927 06 294.9 7.0 20030927 12 301.7 4.4 20030927 18 300.7 6.0 20030928 00 301.0 7.0 20030928 06 306.1 7.2 20030928 12 301.7 7.1 20030928 18 296.2 8.0 20030929 00 287.0 8.0 20030929 06 293.5 8.2 20030929 12 306.6 4.0 20030929 18 292.6 5.0 20030930 00 286.3 6.0 20030930 06 287.8 7.0 20030930 12 291.4 4.0 20030930 18 297.7 6.0 20031001 00 298.8 7.0 20031001 06 286.2 8.0 20031001 12 281.8 7.1 20031001 18 285.6 6.6 20031002 00 285.8 6.1 20031002 06 282.1 6.0 20031002 12 279.6 4.0 20031002 18 273.1 5.0 20031003 00 267.9 5.8 20031003 06 272.9 6.0 20031003 12 270.4 4.0 20031003 18 281.9 5.4 20031004 00 293.4 6.4 20031004 06 286.9 7.0 20031004 12 281.0 6.0 20031004 18 274.5 6.0 20031005 00 281.6 6.0 20031005 06 294.0 6.0 20031005 12 316.1 3.6 20031005 18 320.0 5.0 20031006 00 309.1 5.9 20031006 06 295.6 6.5 20031006 12 288.6 4.0 20031006 18 288.1 6.0 20031007 00 295.2 7.0 20031007 06 294.4 7.0 20031007 12 305.9 6.0 20031007 18 311.8 7.8 20031008 00 322.6 8.0 20031008 06 311.6 9.0 20031008 12 294.5 9.0 20031008 18 284.4 9.0 20031009 00 279.4 9.0 20031009 06 280.7 9.0 20031009 12 287.2 4.0 20031009 18 284.7 5.0 20031010 00 279.4 6.0 20031010 06 279.7 7.0 20031010 12 282.0 5.1 20031010 18 274.8 6.1 20031011 00 268.0 6.1 20031011 06 262.8 6.6 20031011 12 260.5 7.0 20031011 18 261.2 7.0 20031012 00 259.1 8.0 20031012 06 262.8 8.0 20031012 12 263.5 4.0 20031012 18 264.4 5.0 20031013 00 265.8 6.0 20031013 06 268.6 6.9 20031013 12 269.7 4.5 20031013 18 274.6 5.9 20031014 00 280.7 7.0 20031014 06 281.5 7.0 20031014 12 278.9 5.6 20031014 18 282.7 5.6 20031015 00 287.1 6.0 20031015 06 293.4 6.1 20031015 12 291.3 3.0 20031015 18 290.6 5.0 20031016 00 292.3 6.0 20031016 06 294.6 6.0 20031016 12 296.8 4.0 20031016 18 298.3 5.5 20031017 00 300.2 7.0 20031017 06 300.6 7.4 20031017 12 296.3 6.1 20031017 18 294.0 5.6 20031018 00 293.3 6.0 20031018 06 291.9 6.0 20031018 12 284.8 3.0 20031018 18 287.1 5.0 20031019 00 287.5 6.0 20031019 06 283.4 7.0 20031019 12 285.8 7.0 20031019 18 280.8 7.0 20031020 00 279.6 6.0 20031020 06 286.7 6.0 20031020 12 292.7 5.6 20031020 18 292.3 5.0 20031021 00 288.8 5.0 20031021 06 292.8 6.4 20031021 12 293.1 4.0 20031021 18 298.8 5.0 20031022 00 296.1 6.5 20031022 06 291.3 7.0 20031022 12 299.2 4.0 20031022 18 313.2 6.0 20031023 00 323.7 6.5 20031023 06 328.0 6.0 20031023 12 305.5 6.0 20031023 18 300.3 5.5 20031024 00 309.4 5.5 20031024 06 319.4 6.9 20031024 12 329.2 4.5 20031024 18 313.8 5.0 20031025 00 308.3 6.0 20031025 06 309.0 7.4 20031025 12 323.8 4.0 20031025 18 320.8 6.0 20031026 00 306.2 7.0 20031026 06 308.7 6.5 20031026 12 318.2 6.0 20031026 18 323.1 6.0 20031027 00 325.4 6.0 20031027 06 334.1 6.8 20031027 12 339.3 4.5 20031027 18 331.3 5.0 20031028 00 316.7 5.6 20031028 06 315.8 6.6 20031028 12 315.5 8.0 20031028 18 314.7 8.0 20031029 00 318.8 8.0 20031029 06 314.8 8.4 20031029 12 320.7 6.5 20031029 18 318.7 7.6 20031030 00 326.3 6.1 20031030 06 332.7 7.0 20031030 12 330.6 8.5 20031030 18 317.7 9.0 20031031 00 313.5 9.0 20031031 06 321.0 9.0 20031031 12 328.1 4.0 20031031 18 328.8 5.0 20031101 00 334.2 6.0 20031101 06 327.3 8.0 20031101 12 337.7 8.0 20031101 18 331.7 9.0 20031102 00 337.3 9.0 20031102 06 325.6 10.0 20031102 12 319.3 10.9 20031102 18 307.7 11.9 20031103 00 311.1 12.0 20031103 06 317.1 13.0 20031103 12 316.4 13.0 20031103 18 319.5 12.5 20031104 00 313.0 11.6 20031104 06 305.7 11.1 20031104 12 294.7 5.1 20031104 18 294.1 7.5 20031105 00 291.6 9.0 20031105 06 290.7 10.0 20031105 12 287.2 8.5 20031105 18 284.4 8.6 20031106 00 284.6 9.0 20031106 06 289.9 9.5 20031106 12 284.9 5.0 20031106 18 283.4 7.0 20031107 00 305.4 8.0 20031107 06 324.7 9.0 20031107 12 337.4 4.9 20031107 18 333.2 6.9 20031108 00 328.7 8.0 20031108 06 325.6 8.5 20031108 12 321.9 7.5 20031108 18 309.3 8.0 20031109 00 292.3 8.2 20031109 06 284.5 9.0 20031109 12 277.6 4.6 20031109 18 273.7 6.5 20031110 00 271.2 7.9 20031110 06 273.1 8.0 20031110 12 268.1 4.0 20031110 18 273.3 6.0 20031111 00 288.4 8.0 20031111 06 300.6 8.9 20031111 12 304.9 6.5 20031111 18 299.4 7.1 20031112 00 291.8 8.0 20031112 06 296.2 9.0 20031112 12 302.5 6.5 20031112 18 298.8 8.0 20031113 00 299.3 9.0 20031113 06 303.5 9.6 20031113 12 314.4 10.0 20031113 18 316.1 10.1 20031114 00 311.4 10.1 20031114 06 308.1 10.2 20031114 12 314.3 7.3 20031114 18 316.3 8.4 20031115 00 324.1 9.0 20031115 06 329.6 9.1 20031115 12 331.8 6.7 20031115 18 329.5 6.2 20031116 00 328.3 7.0 20031116 06 325.8 8.0 20031116 12 327.4 4.2 20031116 18 328.0 6.5 20031117 00 332.8 8.9 20031117 06 335.6 9.0 20031117 12 322.0 7.4 20031117 18 303.6 8.6 20031118 00 294.2 8.0 20031118 06 290.4 9.0 20031118 12 285.2 7.5 20031118 18 277.2 6.1 20031119 00 273.1 7.9 20031119 06 281.0 9.0 20031119 12 278.1 5.0 20031119 18 279.4 7.0 20031120 00 281.4 9.0 20031120 06 283.3 9.0 20031120 12 288.7 5.4 20031120 18 290.5 8.0 20031121 00 299.8 8.6 20031121 06 308.6 9.0 20031121 12 305.2 7.6 20031121 18 296.4 7.1 20031122 00 295.1 7.5 20031122 06 284.9 8.0 20031122 12 274.4 4.0 20031122 18 272.1 6.0 20031123 00 277.6 8.0 20031123 06 268.3 8.0 20031123 12 268.4 5.0 20031123 18 283.2 8.0 20031124 00 295.5 8.0 20031124 06 301.4 8.0 20031124 12 302.2 7.9 20031124 18 306.2 7.5 20031125 00 312.3 8.0 20031125 06 316.1 8.9 20031125 12 318.0 5.0 20031125 18 321.6 6.9 20031126 00 301.7 8.4 20031126 06 280.8 9.0 20031126 12 285.6 5.0 20031126 18 290.7 7.5 20031127 00 288.7 8.1 20031127 06 292.4 8.0 20031127 12 308.7 7.6 20031127 18 315.1 7.6 20031128 00 335.4 7.2 20031128 06 350.9 9.0 20031128 12 338.8 5.5 20031128 18 315.1 6.0 20031129 00 313.7 8.5 20031129 06 310.0 11.0 20031129 12 292.9 5.0 20031129 18 275.9 8.0 20031130 00 279.2 9.1 20031130 06 276.6 9.0 20031130 12 269.0 8.0 20031130 18 267.4 8.1 20031201 00 265.0 7.1 20031201 06 266.0 8.0 20031201 12 273.4 5.1 20031201 18 275.2 6.0 20031202 00 280.0 7.0 20031202 06 284.0 8.0 20031202 12 288.3 4.2 20031202 18 285.1 6.5 20031203 00 287.8 8.0 20031203 06 287.4 9.0 20031203 12 280.5 9.0 20031203 18 273.1 9.0 20031204 00 278.6 10.0 20031204 06 287.7 11.0 20031204 12 288.3 12.0 20031204 18 301.8 13.0 20031205 00 309.2 14.0 20031205 06 306.6 14.0 20031205 12 305.9 14.0 20031205 18 309.7 14.0 20031206 00 309.5 14.1 20031206 06 304.7 14.2 20031206 12 298.7 14.2 20031206 18 284.1 14.6 20031207 00 289.9 15.0 20031207 06 293.5 15.9 20031207 12 283.2 12.1 20031207 18 272.5 8.7 20031208 00 266.7 8.0 20031208 06 270.5 9.0 20031208 12 278.2 4.8 20031208 18 272.5 6.0 20031209 00 275.7 8.0 20031209 06 289.2 9.0 20031209 12 298.5 6.5 20031209 18 304.0 8.9 20031210 00 316.3 10.0 20031210 06 327.6 9.6 20031210 12 331.3 8.5 20031210 18 331.7 7.1 20031211 00 325.0 7.6 20031211 06 334.4 9.4 20031211 12 343.1 4.0 20031211 18 321.6 7.4 20031212 00 314.2 10.9 20031212 06 304.0 12.0 20031212 12 284.9 5.5 20031212 18 265.6 8.6 20031213 00 261.9 7.2 20031213 06 251.8 8.0 20031213 12 259.8 8.0 20031213 18 261.2 7.0 20031214 00 258.3 8.0 20031214 06 289.8 9.0 20031214 12 301.1 10.0 20031214 18 281.4 11.0 20031215 00 267.3 11.9 20031215 06 261.9 12.0 20031215 12 271.9 5.9 20031215 18 280.5 11.0 20031216 00 278.4 9.6 20031216 06 273.5 9.0 20031216 12 278.9 9.0 20031216 18 273.7 8.5 20031217 00 270.6 8.0 20031217 06 276.5 9.0 20031217 12 290.5 5.5 20031217 18 297.3 6.0 20031218 00 298.7 8.0 20031218 06 297.3 9.5 20031218 12 303.8 4.1 20031218 18 292.4 7.0 20031219 00 288.2 9.0 20031219 06 292.0 9.2 20031219 12 290.5 9.1 20031219 18 292.4 9.1 20031220 00 294.7 10.0 20031220 06 299.9 11.0 20031220 12 312.7 8.5 20031220 18 317.9 7.0 20031221 00 320.6 8.4 20031221 06 323.6 11.0 20031221 12 330.2 10.6 20031221 18 329.5 10.0 20031222 00 324.3 11.4 20031222 06 335.0 13.9 20031222 12 339.0 15.8 20031222 18 331.6 16.0 20031223 00 321.2 15.0 20031223 06 336.2 16.5 20031223 12 349.7 18.8 20031223 18 352.8 19.5 20031224 00 327.8 18.5 20031224 06 308.9 17.5 20031224 12 301.3 5.0 20031224 18 292.3 8.5 20031225 00 290.4 11.2 20031225 06 290.0 9.6 20031225 12 291.9 6.5 20031225 18 292.5 9.0 20031226 00 296.2 8.0 20031226 06 289.6 8.0 20031226 12 282.7 8.5 20031226 18 286.6 6.5 20031227 00 287.4 7.0 20031227 06 303.3 9.5 20031227 12 328.9 4.0 20031227 18 321.6 7.0 20031228 00 317.3 9.0 20031228 06 328.3 9.0 20031228 12 339.7 5.0 20031228 18 341.9 9.0 20031229 00 326.7 8.0 20031229 06 339.7 8.5 20031229 12 347.1 9.0 20031229 18 323.9 6.6 20031230 00 326.2 8.0 20031230 06 312.2 10.0 20031230 12 313.9 4.2 20031230 18 288.6 7.0 20031231 00 283.4 11.0 20031231 06 297.7 9.2 20031231 12 321.8 5.6 20031231 18 339.7 11.0 20040101 00 301.8 8.6 20040101 06 293.3 10.0 20040101 12 297.3 11.0 20040101 18 283.1 7.5 20040102 00 300.2 9.5 20040102 06 329.3 12.4 20040102 12 350.4 7.2 20040102 18 356.6 8.5 20040103 00 331.8 11.2 20040103 06 321.7 12.5 20040103 12 306.1 5.8 20040103 18 284.9 11.2 20040104 00 281.4 10.5 20040104 06 281.4 10.0 20040104 12 288.5 11.0 20040104 18 285.3 9.5 20040105 00 281.4 9.0 20040105 06 279.8 11.0 20040105 12 278.8 12.0 20040105 18 278.1 12.5 20040106 00 274.6 12.9 20040106 06 271.1 12.5 20040106 12 266.5 12.5 20040106 18 278.6 12.9 20040107 00 277.3 13.0 20040107 06 268.6 14.0 20040107 12 265.8 11.5 20040107 18 266.8 11.5 20040108 00 268.5 9.9 20040108 06 278.0 9.5 20040108 12 273.8 7.5 20040108 18 277.5 7.0 20040109 00 287.9 8.0 20040109 06 308.8 9.0 20040109 12 313.5 4.0 20040109 18 301.8 7.0 20040110 00 294.0 9.0 20040110 06 286.8 9.0 20040110 12 300.1 6.4 20040110 18 284.9 9.4 20040111 00 268.7 8.5 20040111 06 268.1 8.1 20040111 12 269.1 7.5 20040111 18 286.6 7.0 20040112 00 304.4 8.0 20040112 06 299.3 9.0 20040112 12 299.9 5.0 20040112 18 303.6 7.0 20040113 00 300.3 9.0 20040113 06 307.0 9.0 20040113 12 307.3 5.9 20040113 18 300.9 9.0 20040114 00 293.5 10.0 20040114 06 305.2 11.0 20040114 12 327.7 10.5 20040114 18 336.5 7.1 20040115 00 381.5 8.0 20040115 06 425.5 10.0 20040115 12 419.7 5.0 20040115 18 391.2 7.0 20040116 00 388.7 10.8 20040116 06 378.6 10.0 20040116 12 371.2 5.5 20040116 18 365.2 9.0 20040117 00 352.8 8.1 20040117 06 356.4 9.0 20040117 12 375.9 8.0 20040117 18 393.6 7.1 20040118 00 407.7 8.0 20040118 06 431.8 9.8 20040118 12 423.9 6.0 20040118 18 431.8 7.0 20040119 00 444.0 9.8 20040119 06 450.0 11.9 20040119 12 427.4 9.2 20040119 18 399.7 9.6 20040120 00 383.3 12.9 20040120 06 393.7 15.8 20040120 12 404.8 17.0 20040120 18 398.3 18.0 20040121 00 405.5 18.9 20040121 06 405.0 19.0 20040121 12 369.6 9.1 20040121 18 352.3 7.5 20040122 00 350.1 9.0 20040122 06 339.0 10.0 20040122 12 329.1 5.4 20040122 18 349.9 7.5 20040123 00 350.6 9.1 20040123 06 356.2 10.2 20040123 12 343.8 7.9 20040123 18 339.9 9.0 20040124 00 327.6 10.0 20040124 06 324.7 10.0 20040124 12 323.3 6.6 20040124 18 327.6 7.5 20040125 00 332.6 8.0 20040125 06 348.3 9.0 20040125 12 360.7 4.9 20040125 18 358.8 7.0 20040126 00 343.8 8.9 20040126 06 338.1 10.0 20040126 12 345.9 6.5 20040126 18 360.9 9.0 20040127 00 359.2 9.5 20040127 06 333.7 9.0 20040127 12 328.4 7.5 20040127 18 335.4 7.0 20040128 00 332.6 8.0 20040128 06 337.3 9.4 20040128 12 361.4 5.0 20040128 18 373.6 7.4 20040129 00 382.5 10.0 20040129 06 396.2 10.0 20040129 12 420.9 7.0 20040129 18 415.8 10.9 20040130 00 384.3 9.0 20040130 06 382.9 10.4 20040130 12 374.6 8.6 20040130 18 351.5 7.0 20040131 00 349.9 8.9 20040131 06 329.2 10.1 20040131 12 313.0 4.2 20040131 18 296.2 8.0 20040201 00 285.2 9.0 20040201 06 271.9 9.0 20040201 12 280.1 5.5 20040201 18 274.6 9.0 20040202 00 278.5 9.0 20040202 06 304.6 9.2 20040202 12 332.5 9.0 20040202 18 340.3 8.0 20040203 00 344.3 9.0 20040203 06 343.2 11.0 20040203 12 337.9 5.0 20040203 18 326.0 8.0 20040204 00 331.8 9.9 20040204 06 339.7 11.4 20040204 12 311.3 11.6 20040204 18 290.8 11.6 20040205 00 280.8 12.0 20040205 06 278.3 12.1 20040205 12 257.9 10.0 20040205 18 262.1 8.1 20040206 00 258.4 9.0 20040206 06 259.2 10.4 20040206 12 256.7 5.2 20040206 18 253.0 8.0 20040207 00 249.3 9.0 20040207 06 256.7 10.0 20040207 12 283.3 6.0 20040207 18 313.3 9.9 20040208 00 329.5 10.0 20040208 06 320.5 10.0 20040208 12 330.0 9.4 20040208 18 350.8 9.1 20040209 00 369.9 9.0 20040209 06 367.3 10.8 20040209 12 371.5 6.7 20040209 18 361.7 8.0 20040210 00 346.9 9.0 20040210 06 341.0 11.0 20040210 12 359.1 5.0 20040210 18 360.5 8.0 20040211 00 364.3 10.0 20040211 06 371.1 12.0 20040211 12 361.2 8.9 20040211 18 354.7 11.0 20040212 00 350.7 11.0 20040212 06 342.2 11.1 20040212 12 350.2 8.6 20040212 18 357.0 8.5 20040213 00 354.5 10.0 20040213 06 345.7 11.0 20040213 12 340.1 5.0 20040213 18 340.9 8.0 20040214 00 346.6 10.0 20040214 06 359.1 11.5 20040214 12 360.2 7.1 20040214 18 361.7 10.0 20040215 00 367.7 11.0 20040215 06 363.3 11.1 20040215 12 361.3 8.6 20040215 18 360.8 8.5 20040216 00 360.3 9.0 20040216 06 365.6 10.0 20040216 12 366.3 5.0 20040216 18 361.7 8.0 20040217 00 349.7 10.0 20040217 06 346.7 11.0 20040217 12 344.3 5.6 20040217 18 333.3 9.0 20040218 00 334.5 10.1 20040218 06 340.8 11.0 20040218 12 355.7 9.6 20040218 18 369.3 9.0 20040219 00 373.5 9.4 20040219 06 371.5 10.4 20040219 12 390.1 5.8 20040219 18 383.7 8.0 20040220 00 379.0 9.0 20040220 06 375.4 10.0 20040220 12 364.9 5.5 20040220 18 350.5 9.0 20040221 00 336.7 10.2 20040221 06 333.6 11.0 20040221 12 340.8 9.0 20040221 18 340.0 9.1 20040222 00 337.3 9.5 20040222 06 327.9 10.0 20040222 12 321.5 5.2 20040222 18 319.2 7.6 20040223 00 317.9 9.0 20040223 06 329.2 10.4 20040223 12 375.7 6.4 20040223 18 389.8 9.4 20040224 00 384.0 11.0 20040224 06 400.2 12.0 20040224 12 415.3 10.0 20040224 18 399.1 9.5 20040225 00 385.3 9.0 20040225 06 383.3 10.0 20040225 12 382.4 5.6 20040225 18 385.5 8.0 20040226 00 392.8 9.5 20040226 06 394.1 11.0 20040226 12 406.1 6.0 20040226 18 393.5 8.9 20040227 00 389.8 11.0 20040227 06 413.4 11.1 20040227 12 436.1 8.5 20040227 18 453.8 10.0 20040228 00 447.6 10.0 20040228 06 434.7 10.0 20040228 12 436.7 7.0 20040228 18 430.8 7.9 20040229 00 423.9 9.0 20040229 06 434.3 10.0 20040229 12 445.5 5.4 20040229 18 446.6 8.0 20040301 00 443.3 9.5 20040301 06 436.4 11.0 20040301 12 435.3 7.5 20040301 18 425.2 10.0 20040302 00 412.0 11.1 20040302 06 413.3 12.0 20040302 12 407.1 8.7 20040302 18 400.6 9.1 20040303 00 383.4 10.0 20040303 06 373.0 11.4 20040303 12 363.8 6.0 20040303 18 346.7 8.4 20040304 00 336.3 10.9 20040304 06 352.6 13.0 20040304 12 356.6 6.4 20040304 18 342.2 10.0 20040305 00 342.0 11.0 20040305 06 348.7 11.0 20040305 12 345.4 9.5 20040305 18 338.6 9.0 20040306 00 335.4 10.0 20040306 06 336.7 11.0 20040306 12 361.5 5.0 20040306 18 367.1 8.0 20040307 00 367.9 10.0 20040307 06 372.0 12.0 20040307 12 390.5 6.0 20040307 18 397.5 9.5 20040308 00 403.2 11.6 20040308 06 408.5 12.1 20040308 12 417.4 9.5 20040308 18 413.8 9.6 20040309 00 409.2 10.0 20040309 06 415.1 11.0 20040309 12 428.4 5.0 20040309 18 426.8 8.0 20040310 00 428.8 10.0 20040310 06 428.1 11.4 20040310 12 440.6 6.0 20040310 18 439.1 9.0 20040311 00 442.2 11.0 20040311 06 446.9 12.0 20040311 12 440.6 10.0 20040311 18 424.8 10.1 20040312 00 384.6 10.0 20040312 06 359.6 11.0 20040312 12 349.7 5.2 20040312 18 339.8 8.0 20040313 00 332.4 9.0 20040313 06 335.1 11.0 20040313 12 335.6 6.0 20040313 18 330.4 9.0 20040314 00 339.6 10.0 20040314 06 355.1 11.0 20040314 12 373.7 9.0 20040314 18 387.6 9.6 20040315 00 385.4 10.0 20040315 06 371.4 11.5 20040315 12 363.8 7.1 20040315 18 341.4 9.0 20040316 00 320.6 10.0 20040316 06 321.1 11.5 20040316 12 324.3 6.0 20040316 18 322.7 9.0 20040317 00 318.7 11.0 20040317 06 316.3 12.0 20040317 12 317.5 7.5 20040317 18 315.8 10.6 20040318 00 318.8 10.2 20040318 06 317.4 11.0 20040318 12 320.2 6.7 20040318 18 318.2 8.0 20040319 00 321.4 9.2 20040319 06 349.2 11.0 20040319 12 370.1 5.9 20040319 18 376.0 8.4 20040320 00 367.0 11.0 20040320 06 358.4 12.0 20040320 12 340.8 7.5 20040320 18 327.4 11.0 20040321 00 314.0 10.2 20040321 06 307.9 11.0 20040321 12 308.4 8.9 20040321 18 320.5 9.0 20040322 00 347.4 10.0 20040322 06 361.0 11.0 20040322 12 348.7 5.0 20040322 18 348.8 8.0 20040323 00 358.5 10.0 20040323 06 386.0 11.0 20040323 12 414.4 6.0 20040323 18 428.5 8.6 20040324 00 437.1 10.1 20040324 06 438.5 11.2 20040324 12 437.4 9.6 20040324 18 438.5 10.5 20040325 00 438.7 11.1 20040325 06 436.1 12.0 20040325 12 435.9 6.0 20040325 18 440.4 8.4 20040326 00 446.0 10.0 20040326 06 450.6 11.0 20040326 12 454.3 6.0 20040326 18 459.8 8.2 20040327 00 460.6 10.0 20040327 06 460.6 11.0 20040327 12 464.1 9.0 20040327 18 452.1 10.0 20040328 00 438.9 11.0 20040328 06 415.1 12.0 20040328 12 394.6 5.5 20040328 18 380.0 8.0 20040329 00 366.8 10.0 20040329 06 359.5 11.0 20040329 12 374.5 6.0 20040329 18 373.4 8.0 20040330 00 367.7 10.0 20040330 06 369.2 11.0 20040330 12 373.7 8.5 20040330 18 356.0 10.0 20040331 00 343.2 11.1 20040331 06 353.1 12.2 20040331 12 352.0 7.6 20040331 18 351.9 9.0 20040401 00 352.5 10.1 20040401 06 358.4 11.0 20040401 12 360.5 5.0 20040401 18 359.9 8.0 20040402 00 351.6 9.0 20040402 06 341.0 10.0 20040402 12 355.0 7.5 20040402 18 357.2 9.5 20040403 00 362.9 11.1 20040403 06 385.4 12.2 20040403 12 421.2 7.1 20040403 18 434.9 8.1 20040404 00 405.8 9.0 20040404 06 388.5 10.0 20040404 12 386.8 5.2 20040404 18 381.1 8.0 20040405 00 375.7 9.5 20040405 06 395.5 11.0 20040405 12 409.9 7.1 20040405 18 412.7 9.6 20040406 00 403.0 10.0 20040406 06 405.5 11.0 20040406 12 424.5 8.1 20040406 18 437.7 8.0 20040407 00 434.5 9.0 20040407 06 447.8 10.6 20040407 12 443.9 5.0 20040407 18 432.0 8.0 20040408 00 428.0 9.5 20040408 06 427.6 11.1 20040408 12 431.2 6.9 20040408 18 436.4 9.5 20040409 00 437.4 10.1 20040409 06 440.2 10.1 20040409 12 459.0 8.1 20040409 18 466.7 8.0 20040410 00 461.5 9.0 20040410 06 429.5 10.0 20040410 12 407.6 5.0 20040410 18 398.2 7.0 20040411 00 402.2 9.0 20040411 06 404.7 10.9 20040411 12 410.3 5.5 20040411 18 396.3 9.4 20040412 00 385.9 10.9 20040412 06 373.6 11.4 20040412 12 364.1 9.6 20040412 18 365.7 9.6 20040413 00 366.5 9.6 20040413 06 360.7 10.1 20040413 12 362.9 5.8 20040413 18 356.3 7.8 20040414 00 356.3 9.0 20040414 06 362.7 10.0 20040414 12 370.7 11.0 20040414 18 372.6 12.0 20040415 00 369.1 13.0 20040415 06 367.3 14.0 20040415 12 366.8 11.0 20040415 18 361.2 11.5 20040416 00 367.6 10.5 20040416 06 367.1 10.4 20040416 12 348.6 6.1 20040416 18 338.2 8.0 20040417 00 341.4 9.0 20040417 06 344.9 10.0 20040417 12 344.7 5.0 20040417 18 346.6 8.0 20040418 00 341.3 9.6 20040418 06 347.9 11.0 20040418 12 375.7 8.5 20040418 18 354.3 10.0 20040419 00 330.4 10.1 20040419 06 353.5 11.0 20040419 12 375.0 6.5 20040419 18 397.6 8.0 20040420 00 421.8 9.0 20040420 06 413.2 10.0 20040420 12 395.1 5.2 20040420 18 383.1 8.0 20040421 00 356.4 9.0 20040421 06 328.8 10.0 20040421 12 313.3 7.4 20040421 18 307.7 9.5 20040422 00 309.1 11.0 20040422 06 311.0 12.0 20040422 12 319.0 7.7 20040422 18 322.4 8.6 20040423 00 324.8 9.1 20040423 06 326.4 10.1 20040423 12 339.1 5.0 20040423 18 343.9 8.0 20040424 00 343.1 9.0 20040424 06 333.8 10.0 20040424 12 335.7 6.5 20040424 18 354.0 8.5 20040425 00 360.6 10.0 20040425 06 350.1 11.0 20040425 12 346.6 12.0 20040425 18 341.8 13.0 20040426 00 340.4 14.0 20040426 06 339.7 14.1 20040426 12 340.0 5.5 20040426 18 340.5 8.0 20040427 00 339.1 9.0 20040427 06 336.1 10.0 20040427 12 343.5 11.0 20040427 18 350.2 12.0 20040428 00 352.5 13.0 20040428 06 341.1 13.0 20040428 12 333.9 10.5 20040428 18 333.4 10.5 20040429 00 329.2 10.1 20040429 06 327.4 10.5 20040429 12 338.6 5.0 20040429 18 339.3 7.0 20040430 00 337.1 9.0 20040430 06 335.5 10.0 20040430 12 333.6 5.4 20040430 18 332.2 8.0 20040501 00 337.7 9.0 20040501 06 347.9 10.0 20040501 12 353.2 8.1 20040501 18 352.5 9.2 20040502 00 355.3 10.1 20040502 06 363.1 11.0 20040502 12 382.8 5.1 20040502 18 385.2 7.0 20040503 00 376.6 8.0 20040503 06 363.0 9.0 20040503 12 366.8 5.8 20040503 18 373.0 7.0 20040504 00 370.4 8.5 20040504 06 368.4 9.5 20040504 12 369.6 10.5 20040504 18 372.8 11.0 20040505 00 373.2 12.0 20040505 06 365.8 13.0 20040505 12 385.9 6.9 20040505 18 393.1 8.5 20040506 00 399.2 9.0 20040506 06 400.9 10.0 20040506 12 402.5 10.5 20040506 18 407.3 11.0 20040507 00 409.5 12.0 20040507 06 407.9 12.4 20040507 12 413.9 6.5 20040507 18 411.2 8.5 20040508 00 405.5 9.5 20040508 06 401.0 10.1 20040508 12 400.0 10.6 20040508 18 405.0 11.6 20040509 00 411.3 12.1 20040509 06 412.4 12.6 20040509 12 406.4 12.6 20040509 18 399.0 13.0 20040510 00 386.5 13.0 20040510 06 375.6 13.0 20040510 12 373.3 13.4 20040510 18 373.9 14.0 20040511 00 374.1 14.0 20040511 06 373.4 14.6 20040511 12 381.2 10.7 20040511 18 381.5 11.5 20040512 00 378.6 12.0 20040512 06 373.8 12.5 20040512 12 374.0 5.0 20040512 18 374.4 7.0 20040513 00 380.3 9.0 20040513 06 384.2 10.0 20040513 12 387.0 5.6 20040513 18 377.6 7.5 20040514 00 368.7 9.0 20040514 06 364.1 10.0 20040514 12 359.2 8.0 20040514 18 352.7 9.0 20040515 00 364.9 10.0 20040515 06 370.1 11.0 20040515 12 374.3 5.0 20040515 18 368.1 7.4 20040516 00 363.6 9.0 20040516 06 367.3 10.0 20040516 12 365.9 5.0 20040516 18 368.5 7.0 20040517 00 367.8 9.0 20040517 06 370.1 10.0 20040517 12 366.7 8.0 20040517 18 357.7 9.0 20040518 00 350.8 9.9 20040518 06 349.3 10.0 20040518 12 342.1 11.0 20040518 18 331.6 11.0 20040519 00 330.2 12.0 20040519 06 333.8 12.4 20040519 12 343.2 5.1 20040519 18 343.0 7.0 20040520 00 339.3 8.6 20040520 06 334.8 9.6 20040520 12 342.7 7.5 20040520 18 344.3 9.0 20040521 00 346.9 10.0 20040521 06 349.8 11.0 20040521 12 360.7 5.1 20040521 18 360.9 7.2 20040522 00 363.3 9.0 20040522 06 369.8 10.0 20040522 12 370.9 10.9 20040522 18 377.4 11.0 20040523 00 383.0 12.0 20040523 06 361.7 12.0 20040523 12 358.9 13.0 20040523 18 364.8 14.0 20040524 00 369.0 14.8 20040524 06 367.6 15.0 20040524 12 364.3 15.0 20040524 18 359.7 15.0 20040525 00 354.5 15.0 20040525 06 349.4 15.9 20040525 12 346.8 16.0 20040525 18 346.1 16.0 20040526 00 348.5 17.0 20040526 06 351.2 17.0 20040526 12 355.8 17.0 20040526 18 351.8 17.4 20040527 00 354.4 18.0 20040527 06 351.5 18.0 20040527 12 352.0 18.0 20040527 18 355.3 18.4 20040528 00 367.0 19.4 20040528 06 385.9 20.0 20040528 12 393.7 20.4 20040528 18 393.8 20.9 20040529 00 397.5 21.0 20040529 06 389.1 20.9 20040529 12 373.7 20.0 20040529 18 357.9 20.0 20040530 00 353.3 20.4 20040530 06 352.8 20.4 20040530 12 358.8 21.0 20040530 18 362.0 21.0 20040531 00 367.4 21.4 20040531 06 371.3 22.0 20040531 12 376.2 8.6 20040531 18 373.9 9.4 20040601 00 371.3 10.0 20040601 06 367.1 10.1 20040601 12 365.3 5.0 20040601 18 366.6 7.0 20040602 00 370.2 8.0 20040602 06 373.5 9.0 20040602 12 362.9 9.4 20040602 18 368.2 10.0 20040603 00 375.3 11.0 20040603 06 374.5 11.5 20040603 12 365.7 12.0 20040603 18 357.7 12.0 20040604 00 349.0 12.4 20040604 06 346.7 13.0 20040604 12 345.1 13.0 20040604 18 336.2 13.9 20040605 00 335.7 14.0 20040605 06 337.0 14.9 20040605 12 336.9 15.0 20040605 18 351.4 16.0 20040606 00 357.4 16.0 20040606 06 355.7 16.0 20040606 12 349.9 16.0 20040606 18 342.9 16.0 20040607 00 337.9 16.0 20040607 06 336.5 16.0 20040607 12 338.8 16.8 20040607 18 343.2 17.0 20040608 00 350.6 18.0 20040608 06 351.8 18.0 20040608 12 349.4 12.9 20040608 18 348.8 12.1 20040609 00 342.7 11.1 20040609 06 339.5 10.5 20040609 12 330.7 10.5 20040609 18 329.4 10.5 20040610 00 332.1 11.4 20040610 06 329.1 11.9 20040610 12 328.8 12.0 20040610 18 330.6 12.8 20040611 00 333.5 13.4 20040611 06 339.9 14.0 20040611 12 335.6 14.0 20040611 18 339.2 14.8 20040612 00 355.4 15.4 20040612 06 356.3 15.9 20040612 12 358.6 16.4 20040612 18 369.8 17.4 20040613 00 391.7 18.3 20040613 06 403.5 18.9 20040613 12 401.2 19.0 20040613 18 395.7 19.0 20040614 00 394.6 19.0 20040614 06 384.9 19.0 20040614 12 374.3 19.1 20040614 18 371.5 19.2 20040615 00 366.5 19.2 20040615 06 356.6 19.2 20040615 12 352.8 19.2 20040615 18 350.8 20.0 20040616 00 347.9 19.2 20040616 06 335.3 19.1 20040616 12 341.2 20.0 20040616 18 346.4 20.0 20040617 00 341.5 20.8 20040617 06 345.8 21.0 20040617 12 345.5 21.0 20040617 18 349.7 22.0 20040618 00 360.4 22.9 20040618 06 360.0 23.4 20040618 12 363.6 23.8 20040618 18 364.2 23.9 20040619 00 361.5 23.9 20040619 06 362.6 24.0 20040619 12 362.1 24.0 20040619 18 362.3 24.0 20040620 00 370.2 24.4 20040620 06 372.7 24.6 20040620 12 380.0 25.0 20040620 18 378.1 25.0 20040621 00 371.2 25.0 20040621 06 352.6 25.0 20040621 12 347.5 25.0 20040621 18 355.6 25.1 20040622 00 362.3 25.6 20040622 06 364.1 25.6 20040622 12 354.8 25.0 20040622 18 347.5 25.0 20040623 00 345.2 24.0 20040623 06 347.9 24.4 20040623 12 336.9 23.4 20040623 18 326.0 22.3 20040624 00 314.4 21.4 20040624 06 314.5 21.4 20040624 12 327.5 21.5 20040624 18 334.5 22.3 20040625 00 342.3 22.5 20040625 06 362.3 24.3 20040625 12 368.6 24.8 20040625 18 357.1 24.0 20040626 00 349.2 24.0 20040626 06 333.8 24.0 20040626 12 333.0 23.2 20040626 18 317.0 22.6 20040627 00 297.4 22.0 20040627 06 297.0 22.0 20040627 12 306.7 22.6 20040627 18 303.6 23.0 20040628 00 303.9 23.0 20040628 06 314.3 24.0 20040628 12 314.0 24.0 20040628 18 310.7 24.0 20040629 00 321.0 25.0 20040629 06 344.1 26.5 20040629 12 339.6 5.0 20040629 18 336.3 7.0 20040630 00 320.3 8.0 20040630 06 308.8 9.0 20040630 12 304.1 9.1 20040630 18 307.1 10.0 20040701 00 312.8 11.0 20040701 06 320.6 12.0 20040701 12 323.3 12.1 20040701 18 316.2 12.2 20040702 00 309.0 12.6 20040702 06 314.6 13.1 20040702 12 325.6 14.0 20040702 18 329.4 14.1 20040703 00 314.6 14.0 20040703 06 313.5 14.1 20040703 12 321.6 15.0 20040703 18 323.1 15.0 20040704 00 325.6 15.1 20040704 06 317.3 15.0 20040704 12 310.8 11.9 20040704 18 305.0 12.0 20040705 00 299.4 12.5 20040705 06 296.0 12.7 20040705 12 294.1 13.6 20040705 18 289.9 14.1 20040706 00 291.4 14.6 20040706 06 297.9 15.1 20040706 12 297.8 16.0 20040706 18 291.1 16.2 20040707 00 305.2 18.1 20040707 06 318.8 19.2 20040707 12 317.1 20.2 20040707 18 321.9 22.2 20040708 00 330.7 23.6 20040708 06 333.0 25.2 20040708 12 329.6 26.0 20040708 18 323.8 26.5 20040709 00 335.1 27.1 20040709 06 345.6 27.1 20040709 12 344.0 26.5 20040709 18 342.9 26.4 20040710 00 350.4 25.9 20040710 06 364.3 25.9 20040710 12 364.5 25.7 20040710 18 357.3 24.7 20040711 00 354.3 23.9 20040711 06 361.3 23.7 20040711 12 366.9 23.2 20040711 18 364.0 22.2 20040712 00 362.1 21.3 20040712 06 360.3 20.3 20040712 12 368.7 5.0 20040712 18 362.9 6.4 20040713 00 356.6 7.0 20040713 06 354.1 8.0 20040713 12 357.3 9.0 20040713 18 358.0 9.5 20040714 00 354.1 10.1 20040714 06 352.9 11.1 20040714 12 341.1 11.6 20040714 18 325.1 11.6 20040715 00 311.2 12.0 20040715 06 312.6 12.0 20040715 12 311.0 4.1 20040715 18 320.0 6.0 20040716 00 323.3 7.0 20040716 06 321.6 8.0 20040716 12 318.2 9.0 20040716 18 310.4 10.0 20040717 00 315.5 10.0 20040717 06 315.8 10.8 20040717 12 309.2 10.4 20040717 18 308.8 10.5 20040718 00 312.1 11.0 20040718 06 308.4 11.0 20040718 12 313.9 11.0 20040718 18 307.3 11.4 20040719 00 307.9 12.0 20040719 06 325.3 13.0 20040719 12 316.5 5.5 20040719 18 312.2 6.5 20040720 00 313.8 7.0 20040720 06 311.5 8.0 20040720 12 307.8 6.5 20040720 18 307.1 7.0 20040721 00 306.4 8.0 20040721 06 311.2 8.0 20040721 12 298.6 8.0 20040721 18 290.2 9.0 20040722 00 296.8 9.0 20040722 06 306.2 10.0 20040722 12 304.5 10.0 20040722 18 305.7 11.0 20040723 00 303.9 11.0 20040723 06 299.5 11.0 20040723 12 317.8 12.0 20040723 18 316.5 12.0 20040724 00 318.2 12.8 20040724 06 324.1 13.0 20040724 12 318.4 13.0 20040724 18 324.2 13.5 20040725 00 330.0 14.0 20040725 06 331.8 14.0 20040725 12 324.7 14.0 20040725 18 313.6 15.0 20040726 00 322.3 15.0 20040726 06 342.5 16.0 20040726 12 347.8 16.0 20040726 18 335.0 16.0 20040727 00 343.6 16.8 20040727 06 342.0 16.0 20040727 12 341.0 16.4 20040727 18 331.9 16.0 20040728 00 329.1 15.9 20040728 06 326.5 15.4 20040728 12 322.9 15.4 20040728 18 329.1 16.0 20040729 00 337.0 16.0 20040729 06 339.4 16.8 20040729 12 333.0 9.1 20040729 18 335.9 8.0 20040730 00 334.9 7.5 20040730 06 335.2 8.0 20040730 12 315.6 4.2 20040730 18 317.0 6.6 20040731 00 331.1 8.0 20040731 06 327.9 8.0 20040731 12 322.0 8.8 20040731 18 319.6 9.0 20040801 00 319.9 9.4 20040801 06 321.8 10.0 20040801 12 323.6 10.0 20040801 18 319.5 10.8 20040802 00 317.6 11.0 20040802 06 318.8 11.0 20040802 12 320.1 11.0 20040802 18 316.6 11.0 20040803 00 317.8 10.5 20040803 06 315.6 10.4 20040803 12 304.4 4.0 20040803 18 302.2 5.6 20040804 00 304.6 7.0 20040804 06 315.4 7.0 20040804 12 310.4 4.6 20040804 18 305.3 6.0 20040805 00 298.5 6.1 20040805 06 300.8 7.0 20040805 12 308.0 8.0 20040805 18 307.6 8.0 20040806 00 307.6 9.0 20040806 06 318.8 9.0 20040806 12 322.9 10.0 20040806 18 317.5 10.0 20040807 00 312.5 10.0 20040807 06 312.3 11.0 20040807 12 315.5 11.0 20040807 18 318.8 11.0 20040808 00 324.0 12.0 20040808 06 333.2 12.0 20040808 12 337.9 10.5 20040808 18 334.1 10.5 20040809 00 329.1 11.4 20040809 06 319.2 11.5 20040809 12 314.1 12.0 20040809 18 310.6 12.0 20040810 00 299.9 12.0 20040810 06 294.7 12.0 20040810 12 296.4 12.8 20040810 18 296.6 13.0 20040811 00 303.9 13.0 20040811 06 301.6 13.0 20040811 12 292.0 11.5 20040811 18 286.3 11.3 20040812 00 283.8 10.5 20040812 06 288.8 10.5 20040812 12 290.8 10.5 20040812 18 293.5 10.5 20040813 00 304.2 11.3 20040813 06 312.7 11.5 20040813 12 322.9 12.3 20040813 18 320.9 12.8 20040814 00 331.1 13.8 20040814 06 327.5 13.9 20040814 12 323.3 14.0 20040814 18 324.3 14.0 20040815 00 324.2 14.8 20040815 06 327.7 14.8 20040815 12 325.9 14.4 20040815 18 320.7 14.4 20040816 00 317.8 14.4 20040816 06 318.6 14.4 20040816 12 319.6 14.4 20040816 18 319.0 14.3 20040817 00 319.4 14.3 20040817 06 314.9 13.4 20040817 12 307.9 12.0 20040817 18 306.4 11.9 20040818 00 310.5 11.9 20040818 06 315.3 11.4 20040818 12 303.9 11.0 20040818 18 300.6 11.0 20040819 00 297.7 11.0 20040819 06 298.6 11.0 20040819 12 300.5 11.0 20040819 18 302.0 11.0 20040820 00 305.0 11.4 20040820 06 309.7 11.9 20040820 12 312.1 5.5 20040820 18 317.2 6.5 20040821 00 323.9 7.5 20040821 06 327.1 8.5 20040821 12 332.2 9.0 20040821 18 337.7 9.0 20040822 00 334.6 9.4 20040822 06 320.3 9.9 20040822 12 309.4 10.0 20040822 18 302.8 10.0 20040823 00 301.9 10.0 20040823 06 306.9 11.0 20040823 12 303.6 6.3 20040823 18 301.7 6.5 20040824 00 300.8 7.4 20040824 06 302.6 8.0 20040824 12 311.0 8.4 20040824 18 316.7 8.9 20040825 00 315.1 9.0 20040825 06 309.1 9.5 20040825 12 314.0 10.0 20040825 18 316.2 10.4 20040826 00 318.5 10.9 20040826 06 329.4 11.0 20040826 12 330.8 4.4 20040826 18 326.8 6.0 20040827 00 316.5 7.0 20040827 06 307.3 7.4 20040827 12 305.6 6.0 20040827 18 304.0 7.0 20040828 00 303.4 7.0 20040828 06 303.1 8.0 20040828 12 300.1 4.0 20040828 18 304.1 5.2 20040829 00 309.6 7.0 20040829 06 316.3 7.1 20040829 12 313.4 8.0 20040829 18 313.1 9.0 20040830 00 315.9 9.0 20040830 06 321.8 10.0 20040830 12 328.5 10.0 20040830 18 331.8 10.0 20040831 00 332.1 10.9 20040831 06 325.2 11.0 20040831 12 313.0 11.0 20040831 18 305.9 11.0 20040901 00 304.6 11.0 20040901 06 305.1 11.4 20040901 12 304.8 12.0 20040901 18 306.4 12.0 20040902 00 307.5 12.0 20040902 06 309.2 12.0 20040902 12 305.0 12.0 20040902 18 300.1 12.0 20040903 00 296.2 12.0 20040903 06 295.6 12.0 20040903 12 293.5 4.3 20040903 18 288.5 5.2 20040904 00 294.5 6.1 20040904 06 298.4 7.0 20040904 12 297.4 4.0 20040904 18 293.1 5.0 20040905 00 293.6 6.0 20040905 06 298.0 7.0 20040905 12 304.9 5.4 20040905 18 307.4 6.0 20040906 00 304.1 6.5 20040906 06 300.9 7.0 20040906 12 300.2 5.0 20040906 18 298.6 6.0 20040907 00 295.6 6.5 20040907 06 290.8 7.0 20040907 12 281.7 4.0 20040907 18 277.8 5.0 20040908 00 289.0 6.0 20040908 06 292.2 7.0 20040908 12 285.7 4.9 20040908 18 284.6 6.0 20040909 00 286.5 7.0 20040909 06 289.1 8.0 20040909 12 288.6 6.1 20040909 18 291.7 6.1 20040910 00 292.2 6.5 20040910 06 295.1 7.0 20040910 12 294.3 4.0 20040910 18 291.2 5.0 20040911 00 285.3 6.0 20040911 06 285.2 7.0 20040911 12 299.4 4.4 20040911 18 294.0 5.9 20040912 00 283.8 6.9 20040912 06 287.2 7.0 20040912 12 301.9 8.0 20040912 18 304.3 8.0 20040913 00 295.2 8.0 20040913 06 289.1 8.1 20040913 12 280.5 4.0 20040913 18 284.8 5.0 20040914 00 286.2 6.0 20040914 06 294.5 7.0 20040914 12 306.6 4.0 20040914 18 308.5 5.5 20040915 00 313.9 6.9 20040915 06 316.7 7.5 20040915 12 319.6 6.6 20040915 18 325.2 6.6 20040916 00 328.3 6.2 20040916 06 332.0 7.0 20040916 12 335.8 4.0 20040916 18 325.6 5.0 20040917 00 313.1 6.0 20040917 06 305.7 7.0 20040917 12 304.1 4.0 20040917 18 299.6 5.5 20040918 00 290.5 6.5 20040918 06 284.3 7.5 20040918 12 281.2 6.9 20040918 18 278.3 7.0 20040919 00 274.7 7.0 20040919 06 272.3 7.1 20040919 12 278.1 4.0 20040919 18 276.7 5.0 20040920 00 285.5 6.0 20040920 06 283.7 7.0 20040920 12 278.8 4.0 20040920 18 272.1 5.0 20040921 00 269.6 6.0 20040921 06 270.4 7.0 20040921 12 273.2 7.0 20040921 18 275.9 8.0 20040922 00 283.1 8.8 20040922 06 280.9 9.0 20040922 12 275.7 5.1 20040922 18 273.3 5.5 20040923 00 270.2 6.0 20040923 06 268.6 7.0 20040923 12 271.6 8.0 20040923 18 273.9 8.8 20040924 00 278.5 9.8 20040924 06 298.9 10.8 20040924 12 317.5 7.1 20040924 18 336.7 10.0 20040925 00 334.3 11.0 20040925 06 329.5 11.0 20040925 12 328.3 6.7 20040925 18 320.5 6.2 20040926 00 319.7 6.2 20040926 06 319.8 7.0 20040926 12 324.4 4.0 20040926 18 319.5 5.0 20040927 00 311.8 6.0 20040927 06 303.8 7.4 20040927 12 300.0 5.5 20040927 18 299.6 7.0 20040928 00 300.9 8.0 20040928 06 302.6 8.0 20040928 12 307.9 6.1 20040928 18 308.2 5.6 20040929 00 295.2 6.0 20040929 06 292.3 7.0 20040929 12 291.1 4.0 20040929 18 284.8 5.0 20040930 00 283.4 6.4 20040930 06 279.8 7.5 20040930 12 270.6 4.0 20040930 18 269.2 6.0 20041001 00 287.0 7.0 20041001 06 288.9 7.0 20041001 12 286.0 7.0 20041001 18 279.3 7.0 20041002 00 272.7 8.0 20041002 06 268.5 8.0 20041002 12 263.1 8.0 20041002 18 263.2 8.6 20041003 00 262.8 8.6 20041003 06 261.9 8.6 20041003 12 260.4 4.0 20041003 18 254.2 5.1 20041004 00 247.8 6.0 20041004 06 245.0 7.0 20041004 12 246.7 5.6 20041004 18 246.5 5.6 20041005 00 249.2 6.0 20041005 06 253.1 6.0 20041005 12 258.2 3.2 20041005 18 257.2 5.0 20041006 00 255.2 6.0 20041006 06 258.5 6.0 20041006 12 270.8 4.0 20041006 18 271.5 5.5 20041007 00 271.2 7.0 20041007 06 274.4 7.0 20041007 12 272.9 6.5 20041007 18 271.7 6.0 20041008 00 268.7 6.0 20041008 06 262.5 6.0 20041008 12 264.8 4.0 20041008 18 267.5 5.0 20041009 00 269.3 5.0 20041009 06 267.5 6.0 20041009 12 269.9 4.0 20041009 18 268.5 5.0 20041010 00 271.2 6.0 20041010 06 272.1 7.0 20041010 12 274.8 5.4 20041010 18 279.4 6.0 20041011 00 284.6 6.5 20041011 06 292.9 6.1 20041011 12 292.2 4.5 20041011 18 285.3 5.0 20041012 00 285.7 5.0 20041012 06 287.5 6.0 20041012 12 289.8 3.0 20041012 18 291.6 5.0 20041013 00 293.7 6.0 20041013 06 296.9 7.0 20041013 12 306.4 5.0 20041013 18 313.8 7.0 20041014 00 311.8 8.0 20041014 06 317.3 8.0 20041014 12 323.4 5.6 20041014 18 326.8 5.1 20041015 00 326.4 6.0 20041015 06 325.9 6.4 20041015 12 322.5 7.0 20041015 18 324.3 8.0 20041016 00 326.7 8.0 20041016 06 325.4 9.0 20041016 12 324.0 5.3 20041016 18 324.7 8.0 20041017 00 314.3 7.5 20041017 06 306.9 6.1 20041017 12 307.7 7.0 20041017 18 306.4 8.0 20041018 00 307.1 8.0 20041018 06 310.1 9.0 20041018 12 308.5 3.2 20041018 18 294.1 5.0 20041019 00 287.8 7.0 20041019 06 287.5 8.0 20041019 12 290.6 4.0 20041019 18 283.5 6.0 20041020 00 275.2 6.0 20041020 06 276.8 6.0 20041020 12 272.8 5.1 20041020 18 271.8 5.0 20041021 00 274.8 5.0 20041021 06 280.8 6.0 20041021 12 278.3 3.6 20041021 18 282.2 5.0 20041022 00 283.9 6.0 20041022 06 281.8 7.0 20041022 12 275.2 4.0 20041022 18 280.1 6.0 20041023 00 285.9 6.0 20041023 06 289.3 6.0 20041023 12 281.8 6.0 20041023 18 281.5 5.1 20041024 00 277.9 5.0 20041024 06 278.4 6.0 20041024 12 274.6 4.0 20041024 18 285.8 5.0 20041025 00 281.9 6.0 20041025 06 281.2 6.6 20041025 12 278.3 3.6 20041025 18 289.9 6.0 20041026 00 285.0 6.0 20041026 06 287.6 6.0 20041026 12 290.3 5.4 20041026 18 288.9 5.1 20041027 00 302.3 5.0 20041027 06 309.9 6.0 20041027 12 306.0 4.1 20041027 18 299.1 5.0 20041028 00 303.2 6.0 20041028 06 303.6 7.0 20041028 12 309.3 4.0 20041028 18 303.2 6.0 20041029 00 303.5 6.0 20041029 06 307.6 6.0 20041029 12 303.5 5.0 20041029 18 303.0 5.6 20041030 00 310.8 5.0 20041030 06 318.8 6.0 20041030 12 312.8 4.5 20041030 18 297.0 4.8 20041031 00 291.0 5.9 20041031 06 285.0 6.9 20041031 12 282.9 4.0 20041031 18 286.4 5.4 20041101 00 281.5 6.0 20041101 06 281.5 7.0 20041101 12 281.9 6.0 20041101 18 280.3 7.0 20041102 00 276.0 7.0 20041102 06 270.1 8.0 20041102 12 265.1 6.1 20041102 18 272.1 6.0 20041103 00 274.9 7.0 20041103 06 281.2 8.5 20041103 12 286.1 4.4 20041103 18 276.0 6.9 20041104 00 268.7 9.0 20041104 06 264.9 10.0 20041104 12 255.9 6.3 20041104 18 253.6 9.0 20041105 00 258.2 8.1 20041105 06 260.9 8.0 20041105 12 269.3 7.1 20041105 18 271.7 6.6 20041106 00 269.9 8.0 20041106 06 268.5 9.0 20041106 12 269.1 4.0 20041106 18 278.4 6.5 20041107 00 283.0 8.0 20041107 06 289.0 9.0 20041107 12 305.6 4.6 20041107 18 310.9 7.0 20041108 00 312.2 8.5 20041108 06 316.0 9.5 20041108 12 315.9 8.1 20041108 18 318.7 8.5 20041109 00 321.9 8.5 20041109 06 323.0 9.0 20041109 12 321.0 4.2 20041109 18 316.0 6.0 20041110 00 312.9 7.5 20041110 06 315.0 9.0 20041110 12 315.8 5.0 20041110 18 310.1 7.0 20041111 00 308.7 8.5 20041111 06 311.1 10.0 20041111 12 310.4 8.1 20041111 18 301.6 9.0 20041112 00 298.4 9.0 20041112 06 299.3 9.0 20041112 12 294.9 5.5 20041112 18 292.6 6.0 20041113 00 297.3 7.9 20041113 06 301.5 9.0 20041113 12 313.3 5.0 20041113 18 319.0 7.0 20041114 00 317.3 8.4 20041114 06 316.5 9.0 20041114 12 312.6 7.5 20041114 18 308.9 8.1 20041115 00 307.0 9.0 20041115 06 315.3 9.5 20041115 12 308.3 5.6 20041115 18 293.9 6.5 20041116 00 278.6 7.0 20041116 06 281.7 8.0 20041116 12 271.5 4.0 20041116 18 271.1 7.0 20041117 00 280.8 9.0 20041117 06 283.6 9.0 20041117 12 268.9 9.9 20041117 18 262.0 10.0 20041118 00 269.7 11.0 20041118 06 270.2 11.0 20041118 12 280.0 7.5 20041118 18 284.7 7.0 20041119 00 299.3 9.6 20041119 06 312.7 9.5 20041119 12 326.4 5.0 20041119 18 308.9 9.2 20041120 00 303.9 8.0 20041120 06 306.3 10.0 20041120 12 304.1 7.9 20041120 18 307.2 11.0 20041121 00 311.8 12.0 20041121 06 304.7 11.0 20041121 12 298.1 7.5 20041121 18 279.8 6.9 20041122 00 275.4 9.0 20041122 06 281.3 9.0 20041122 12 256.1 4.9 20041122 18 270.5 8.0 20041123 00 286.3 8.6 20041123 06 302.1 9.0 20041123 12 292.4 5.5 20041123 18 290.0 8.5 20041124 00 295.0 8.0 20041124 06 290.4 10.0 20041124 12 277.0 10.0 20041124 18 275.2 10.0 20041125 00 264.3 10.0 20041125 06 261.2 9.5 20041125 12 257.9 4.2 20041125 18 252.5 7.0 20041126 00 257.3 8.0 20041126 06 264.6 8.0 20041126 12 253.7 5.0 20041126 18 257.5 8.0 20041127 00 268.5 7.0 20041127 06 271.2 8.0 20041127 12 281.8 9.0 20041127 18 282.5 10.0 20041128 00 289.4 10.0 20041128 06 286.9 11.0 20041128 12 295.8 4.2 20041128 18 293.7 6.0 20041129 00 295.6 8.0 20041129 06 300.5 10.0 20041129 12 313.3 5.0 20041129 18 314.3 7.9 20041130 00 312.7 10.0 20041130 06 307.4 10.6 20041130 12 315.0 11.0 20041130 18 327.5 11.0 20041201 00 341.1 12.0 20041201 06 335.8 12.8 20041201 12 327.2 13.0 20041201 18 328.9 13.0 20041202 00 331.9 13.8 20041202 06 340.0 13.9 20041202 12 328.4 5.0 20041202 18 329.3 7.0 20041203 00 327.8 9.0 20041203 06 327.4 10.1 20041203 12 320.0 7.4 20041203 18 309.5 8.5 20041204 00 298.7 8.1 20041204 06 308.6 8.1 20041204 12 322.0 5.6 20041204 18 313.4 6.0 20041205 00 305.6 7.0 20041205 06 304.8 8.0 20041205 12 308.7 4.0 20041205 18 318.0 6.0 20041206 00 321.7 8.0 20041206 06 326.1 9.4 20041206 12 318.8 6.2 20041206 18 311.2 8.1 20041207 00 300.7 9.1 20041207 06 297.4 10.0 20041207 12 300.2 10.0 20041207 18 295.7 10.0 20041208 00 288.2 10.2 20041208 06 291.4 11.0 20041208 12 297.5 5.8 20041208 18 302.4 7.0 20041209 00 306.5 8.0 20041209 06 315.8 9.0 20041209 12 311.1 5.4 20041209 18 308.4 7.0 20041210 00 306.7 8.0 20041210 06 311.2 9.0 20041210 12 316.0 9.0 20041210 18 317.2 10.0 20041211 00 315.8 10.5 20041211 06 316.0 11.0 20041211 12 304.8 4.2 20041211 18 303.1 6.2 20041212 00 302.1 8.0 20041212 06 304.0 9.0 20041212 12 302.6 5.0 20041212 18 301.4 7.0 20041213 00 303.3 8.1 20041213 06 306.2 9.6 20041213 12 307.3 8.2 20041213 18 305.0 8.6 20041214 00 302.2 8.5 20041214 06 299.3 9.0 20041214 12 286.1 5.5 20041214 18 280.6 7.0 20041215 00 285.8 8.0 20041215 06 304.8 9.0 20041215 12 309.8 5.0 20041215 18 297.4 7.4 20041216 00 289.7 9.0 20041216 06 280.1 9.6 20041216 12 276.8 8.0 20041216 18 269.2 8.1 20041217 00 254.9 8.0 20041217 06 281.0 9.0 20041217 12 289.9 4.2 20041217 18 289.6 6.5 20041218 00 310.4 10.0 20041218 06 301.7 10.0 20041218 12 282.9 5.0 20041218 18 269.0 8.5 20041219 00 268.1 8.1 20041219 06 263.3 9.0 20041219 12 266.0 9.6 20041219 18 265.3 7.1 20041220 00 291.9 7.6 20041220 06 325.6 9.0 20041220 12 313.1 5.7 20041220 18 310.4 6.1 20041221 00 305.5 8.0 20041221 06 299.0 9.0 20041221 12 291.0 5.0 20041221 18 295.1 7.5 20041222 00 325.7 9.0 20041222 06 355.5 9.0 20041222 12 337.4 7.5 20041222 18 322.4 8.5 20041223 00 317.5 9.0 20041223 06 307.8 10.0 20041223 12 297.1 5.7 20041223 18 280.3 6.9 20041224 00 276.2 9.0 20041224 06 276.6 9.1 20041224 12 267.0 4.0 20041224 18 264.5 7.5 20041225 00 265.4 8.6 20041225 06 257.8 8.2 20041225 12 267.1 6.5 20041225 18 279.5 7.6 20041226 00 298.4 7.1 20041226 06 310.6 8.5 20041226 12 331.0 7.5 20041226 18 335.1 6.0 20041227 00 329.3 7.0 20041227 06 337.7 9.0 20041227 12 344.2 4.0 20041227 18 350.6 6.5 20041228 00 353.3 9.0 20041228 06 349.1 10.0 20041228 12 364.0 5.6 20041228 18 374.8 10.0 20041229 00 396.1 9.0 20041229 06 420.5 10.5 20041229 12 424.6 10.6 20041229 18 395.8 8.1 20041230 00 366.3 9.0 20041230 06 338.2 11.0 20041230 12 314.4 5.4 20041230 18 286.6 7.0 20041231 00 277.3 9.0 20041231 06 270.6 10.0 20041231 12 275.0 5.0 20041231 18 265.4 9.0 20050101 00 275.7 9.0 20050101 06 279.2 9.0 20050101 12 275.3 8.0 20050101 18 274.0 7.1 20050102 00 273.9 9.0 20050102 06 273.7 10.0 20050102 12 284.3 4.2 20050102 18 291.0 8.0 20050103 00 305.9 10.0 20050103 06 309.6 10.4 20050103 12 290.5 5.6 20050103 18 268.5 9.5 20050104 00 267.2 8.5 20050104 06 263.0 10.0 20050104 12 249.7 9.0 20050104 18 267.2 10.0 20050105 00 264.8 11.0 20050105 06 251.7 10.2 20050105 12 239.4 11.0 20050105 18 270.5 12.0 20050106 00 294.1 8.0 20050106 06 296.3 11.1 20050106 12 288.7 5.0 20050106 18 259.8 8.1 20050107 00 257.3 9.0 20050107 06 258.5 8.0 20050107 12 251.0 9.0 20050107 18 251.6 9.0 20050108 00 260.5 9.6 20050108 06 266.2 10.0 20050108 12 259.1 5.2 20050108 18 285.9 7.5 20050109 00 327.3 9.5 20050109 06 300.7 10.0 20050109 12 281.2 5.0 20050109 18 269.5 9.0 20050110 00 257.4 8.0 20050110 06 272.0 9.0 20050110 12 262.6 6.9 20050110 18 275.6 9.9 20050111 00 290.7 10.9 20050111 06 292.3 11.0 20050111 12 306.2 8.5 20050111 18 304.0 7.0 20050112 00 302.8 8.0 20050112 06 303.7 10.0 20050112 12 309.9 6.0 20050112 18 303.7 8.5 20050113 00 299.0 11.0 20050113 06 306.2 11.6 20050113 12 326.5 7.1 20050113 18 332.7 10.0 20050114 00 338.3 10.1 20050114 06 330.0 10.0 20050114 12 317.5 10.0 20050114 18 307.1 11.0 20050115 00 302.9 12.0 20050115 06 305.5 12.0 20050115 12 300.9 5.0 20050115 18 297.9 7.0 20050116 00 289.5 9.0 20050116 06 287.6 9.6 20050116 12 298.1 5.0 20050116 18 325.2 8.0 20050117 00 335.8 9.4 20050117 06 346.5 10.4 20050117 12 347.9 9.0 20050117 18 338.3 8.5 20050118 00 322.2 9.0 20050118 06 326.4 11.0 20050118 12 333.3 5.0 20050118 18 386.8 7.4 20050119 00 452.9 9.0 20050119 06 485.8 12.0 20050119 12 424.7 6.4 20050119 18 370.4 8.6 20050120 00 338.0 9.0 20050120 06 326.7 9.0 20050120 12 314.9 8.0 20050120 18 337.4 7.0 20050121 00 359.1 8.0 20050121 06 372.0 9.8 20050121 12 362.0 5.0 20050121 18 353.4 8.4 20050122 00 373.7 8.0 20050122 06 382.5 10.0 20050122 12 380.3 5.0 20050122 18 370.0 8.6 20050123 00 374.1 8.0 20050123 06 380.5 10.0 20050123 12 372.2 9.0 20050123 18 378.4 7.0 20050124 00 387.9 9.0 20050124 06 402.3 10.0 20050124 12 418.2 6.1 20050124 18 441.7 7.4 20050125 00 447.8 10.0 20050125 06 438.0 11.0 20050125 12 451.9 5.0 20050125 18 444.7 10.0 20050126 00 475.2 10.4 20050126 06 470.0 13.0 20050126 12 471.4 9.5 20050126 18 411.2 8.6 20050127 00 423.2 11.0 20050127 06 427.9 13.0 20050127 12 426.7 7.6 20050127 18 420.5 8.8 20050128 00 401.3 11.6 20050128 06 366.2 12.0 20050128 12 362.4 5.9 20050128 18 345.3 9.0 20050129 00 339.8 10.0 20050129 06 326.5 11.0 20050129 12 333.2 7.5 20050129 18 311.8 11.1 20050130 00 303.3 13.0 20050130 06 320.5 12.6 20050130 12 326.7 9.0 20050130 18 320.5 8.0 20050131 00 302.4 10.4 20050131 06 295.0 13.0 20050131 12 299.0 13.0 20050131 18 306.8 12.1 20050201 00 279.4 9.2 20050201 06 292.3 11.4 20050201 12 319.3 8.3 20050201 18 316.3 10.7 20050202 00 315.0 10.1 20050202 06 299.5 11.1 20050202 12 316.8 9.7 20050202 18 300.7 8.0 20050203 00 289.8 10.0 20050203 06 274.6 11.0 20050203 12 267.1 5.0 20050203 18 276.0 8.0 20050204 00 293.0 10.0 20050204 06 298.4 10.5 20050204 12 292.8 6.0 20050204 18 302.9 9.5 20050205 00 305.9 9.0 20050205 06 300.6 10.1 20050205 12 302.3 9.0 20050205 18 306.1 7.6 20050206 00 310.2 9.0 20050206 06 310.0 10.5 20050206 12 312.8 6.0 20050206 18 321.4 8.0 20050207 00 328.3 10.0 20050207 06 341.3 11.0 20050207 12 346.9 6.4 20050207 18 358.9 11.9 20050208 00 367.1 10.1 20050208 06 368.2 11.4 20050208 12 369.0 10.0 20050208 18 369.7 8.0 20050209 00 368.6 10.0 20050209 06 383.8 12.0 20050209 12 386.8 5.7 20050209 18 383.1 8.0 20050210 00 371.4 13.8 20050210 06 355.3 15.0 20050210 12 357.7 5.8 20050210 18 355.9 11.0 20050211 00 343.9 9.2 20050211 06 338.4 12.0 20050211 12 321.0 10.0 20050211 18 322.1 8.0 20050212 00 313.7 10.0 20050212 06 313.1 11.0 20050212 12 327.7 6.5 20050212 18 328.5 8.5 20050213 00 340.8 10.6 20050213 06 365.6 13.8 20050213 12 385.0 5.0 20050213 18 434.6 13.5 20050214 00 457.5 13.8 20050214 06 462.7 16.1 20050214 12 433.1 11.5 20050214 18 420.1 9.1 20050215 00 428.0 15.3 20050215 06 427.4 18.0 20050215 12 442.0 10.2 20050215 18 444.7 9.5 20050216 00 425.2 16.9 20050216 06 423.4 19.0 20050216 12 424.1 7.1 20050216 18 422.5 10.9 20050217 00 423.9 13.0 20050217 06 434.2 14.0 20050217 12 411.3 10.0 20050217 18 394.0 13.5 20050218 00 387.9 11.1 20050218 06 373.1 14.4 20050218 12 361.9 11.1 20050218 18 354.6 8.0 20050219 00 343.0 11.0 20050219 06 355.8 13.0 20050219 12 394.0 5.2 20050219 18 388.7 11.3 20050220 00 387.1 11.6 20050220 06 375.1 13.0 20050220 12 396.3 8.0 20050220 18 393.0 10.7 20050221 00 397.4 10.0 20050221 06 386.7 13.4 20050221 12 427.9 11.5 20050221 18 413.9 8.0 20050222 00 412.1 11.0 20050222 06 398.6 12.2 20050222 12 438.1 5.6 20050222 18 426.9 8.5 20050223 00 425.8 12.0 20050223 06 417.4 12.0 20050223 12 440.1 6.9 20050223 18 421.5 11.4 20050224 00 405.4 10.0 20050224 06 394.5 11.0 20050224 12 386.9 10.4 20050224 18 408.9 8.0 20050225 00 385.4 9.0 20050225 06 372.7 11.0 20050225 12 377.3 5.0 20050225 18 369.8 7.9 20050226 00 365.5 10.4 20050226 06 356.3 12.0 20050226 12 371.1 5.1 20050226 18 362.9 10.4 20050227 00 347.2 11.1 20050227 06 331.0 12.0 20050227 12 352.7 11.8 20050227 18 366.1 9.0 20050228 00 364.5 10.0 20050228 06 357.4 12.8 20050228 12 353.4 7.3 20050228 18 331.2 8.0 20050301 00 324.2 11.4 20050301 06 326.6 14.0 20050301 12 322.4 6.0 20050301 18 322.0 11.0 20050302 00 330.3 13.0 20050302 06 342.5 11.6 20050302 12 364.3 10.0 20050302 18 365.9 7.6 20050303 00 401.7 10.8 20050303 06 387.9 12.8 20050303 12 420.4 6.7 20050303 18 440.9 8.0 20050304 00 450.2 12.5 20050304 06 457.1 14.4 20050304 12 469.0 6.0 20050304 18 441.7 10.5 20050305 00 433.0 13.0 20050305 06 442.1 13.6 20050305 12 460.9 9.4 20050305 18 442.7 12.0 20050306 00 435.7 11.6 20050306 06 438.0 14.4 20050306 12 438.5 10.5 20050306 18 426.2 8.0 20050307 00 417.6 12.4 20050307 06 419.9 14.0 20050307 12 420.6 5.1 20050307 18 397.6 9.9 20050308 00 402.5 13.0 20050308 06 411.3 13.0 20050308 12 408.2 6.6 20050308 18 382.6 11.0 20050309 00 373.0 10.1 20050309 06 385.5 11.8 20050309 12 381.2 10.5 20050309 18 395.1 9.0 20050310 00 391.2 10.4 20050310 06 394.3 13.0 20050310 12 403.7 5.9 20050310 18 379.6 9.0 20050311 00 359.1 12.0 20050311 06 378.9 12.0 20050311 12 377.2 13.8 20050311 18 372.2 15.0 20050312 00 375.3 15.0 20050312 06 380.1 16.0 20050312 12 377.7 11.7 20050312 18 361.9 9.0 20050313 00 357.5 12.0 20050313 06 348.4 13.6 20050313 12 357.9 6.0 20050313 18 353.7 9.4 20050314 00 350.4 12.4 20050314 06 338.4 11.1 20050314 12 325.7 6.4 20050314 18 333.5 11.8 20050315 00 340.3 10.6 20050315 06 346.4 11.4 20050315 12 338.6 11.0 20050315 18 325.5 9.1 20050316 00 325.3 10.0 20050316 06 322.4 12.0 20050316 12 310.3 6.1 20050316 18 309.3 8.0 20050317 00 312.2 11.0 20050317 06 324.4 11.1 20050317 12 339.2 12.4 20050317 18 332.5 14.0 20050318 00 311.9 13.6 20050318 06 306.2 13.1 20050318 12 284.1 9.5 20050318 18 278.4 9.5 20050319 00 271.3 10.0 20050319 06 270.7 11.0 20050319 12 265.1 6.5 20050319 18 258.4 8.0 20050320 00 246.9 10.0 20050320 06 247.6 11.0 20050320 12 250.6 5.0 20050320 18 257.0 8.4 20050321 00 267.3 10.8 20050321 06 278.6 11.4 20050321 12 285.7 7.5 20050321 18 279.0 10.0 20050322 00 281.7 10.0 20050322 06 290.6 11.0 20050322 12 288.4 8.6 20050322 18 283.6 8.6 20050323 00 293.3 10.0 20050323 06 300.2 11.0 20050323 12 309.8 5.0 20050323 18 306.0 8.0 20050324 00 311.3 10.0 20050324 06 320.2 11.0 20050324 12 324.9 6.5 20050324 18 323.3 10.0 20050325 00 336.6 11.0 20050325 06 356.7 11.0 20050325 12 352.8 8.5 20050325 18 348.9 8.0 20050326 00 345.1 9.0 20050326 06 352.3 11.0 20050326 12 356.5 5.0 20050326 18 349.4 8.0 20050327 00 350.0 10.0 20050327 06 352.5 11.0 20050327 12 378.4 6.0 20050327 18 381.2 9.0 20050328 00 381.2 11.0 20050328 06 381.6 11.2 20050328 12 382.1 9.6 20050328 18 368.2 9.1 20050329 00 357.2 10.0 20050329 06 348.1 11.0 20050329 12 361.5 5.9 20050329 18 355.4 8.0 20050330 00 360.0 10.0 20050330 06 363.1 11.0 20050330 12 365.2 6.0 20050330 18 360.6 9.0 20050331 00 358.5 10.0 20050331 06 361.4 11.5 20050331 12 366.7 9.0 20050331 18 370.0 10.0 20050401 00 372.5 11.0 20050401 06 371.6 11.1 20050401 12 388.2 5.2 20050401 18 377.8 8.0 20050402 00 369.4 9.0 20050402 06 369.7 10.0 20050402 12 368.3 6.0 20050402 18 367.8 8.0 20050403 00 369.0 9.0 20050403 06 372.7 10.0 20050403 12 372.3 7.3 20050403 18 370.0 9.0 20050404 00 368.9 10.0 20050404 06 369.1 11.0 20050404 12 372.1 6.6 20050404 18 367.9 8.5 20050405 00 360.7 9.0 20050405 06 354.7 10.0 20050405 12 360.3 5.0 20050405 18 353.8 8.0 20050406 00 335.8 9.0 20050406 06 322.2 10.5 20050406 12 331.0 7.2 20050406 18 329.5 9.6 20050407 00 322.3 10.1 20050407 06 329.0 10.5 20050407 12 346.5 8.1 20050407 18 358.7 8.0 20050408 00 377.8 9.0 20050408 06 395.0 10.5 20050408 12 396.3 12.5 20050408 18 394.2 13.8 20050409 00 385.4 14.0 20050409 06 404.8 15.4 20050409 12 409.5 9.5 20050409 18 419.6 14.4 20050410 00 420.4 16.5 20050410 06 403.6 17.5 20050410 12 390.7 17.5 20050410 18 376.3 18.0 20050411 00 368.0 18.6 20050411 06 370.2 19.0 20050411 12 360.8 6.2 20050411 18 354.4 8.0 20050412 00 353.4 9.0 20050412 06 355.7 10.4 20050412 12 346.7 6.4 20050412 18 347.4 8.9 20050413 00 356.8 11.0 20050413 06 366.6 12.0 20050413 12 352.7 9.5 20050413 18 344.8 9.1 20050414 00 347.1 9.1 20050414 06 354.0 10.0 20050414 12 347.4 5.0 20050414 18 344.1 7.0 20050415 00 360.8 9.0 20050415 06 379.1 10.0 20050415 12 396.7 5.5 20050415 18 392.2 8.4 20050416 00 392.2 10.0 20050416 06 397.8 11.0 20050416 12 405.4 8.2 20050416 18 413.7 9.6 20050417 00 424.0 10.5 20050417 06 421.6 11.0 20050417 12 443.3 5.0 20050417 18 437.5 7.9 20050418 00 425.0 9.0 20050418 06 420.3 10.0 20050418 12 402.3 5.2 20050418 18 389.3 8.0 20050419 00 386.3 9.6 20050419 06 394.0 11.0 20050419 12 403.2 9.0 20050419 18 407.6 10.0 20050420 00 412.8 10.5 20050420 06 415.2 11.0 20050420 12 411.9 6.5 20050420 18 406.2 8.0 20050421 00 400.4 9.0 20050421 06 400.2 10.0 20050421 12 413.2 5.0 20050421 18 417.2 8.0 20050422 00 403.2 9.0 20050422 06 388.7 11.0 20050422 12 376.3 7.9 20050422 18 371.1 10.0 20050423 00 355.4 10.1 20050423 06 344.2 11.0 20050423 12 359.4 6.7 20050423 18 358.0 8.0 20050424 00 355.1 9.0 20050424 06 351.6 10.0 20050424 12 363.3 5.0 20050424 18 369.2 8.0 20050425 00 375.8 9.0 20050425 06 382.1 11.0 20050425 12 398.9 6.5 20050425 18 396.4 9.0 20050426 00 385.6 10.0 20050426 06 386.3 11.0 20050426 12 379.9 8.5 20050426 18 368.8 8.5 20050427 00 362.2 9.5 20050427 06 368.6 10.0 20050427 12 369.6 5.8 20050427 18 372.0 8.0 20050428 00 367.0 9.0 20050428 06 357.8 10.0 20050428 12 341.9 5.0 20050428 18 336.3 8.0 20050429 00 332.7 9.4 20050429 06 331.7 10.5 20050429 12 339.2 8.5 20050429 18 333.1 9.1 20050430 00 329.7 10.0 20050430 06 331.5 11.0 20050430 12 319.7 5.0 20050430 18 320.8 7.0 20050501 00 318.0 9.0 20050501 06 317.6 10.0 20050501 12 315.1 5.0 20050501 18 309.3 7.0 20050502 00 308.7 9.0 20050502 06 302.8 9.9 20050502 12 300.0 7.6 20050502 18 298.1 9.0 20050503 00 301.6 10.0 20050503 06 304.4 10.5 20050503 12 324.4 5.0 20050503 18 331.9 7.0 20050504 00 351.2 9.0 20050504 06 352.7 9.9 20050504 12 360.4 5.0 20050504 18 364.4 7.0 20050505 00 370.4 9.0 20050505 06 375.4 10.0 20050505 12 385.9 8.1 20050505 18 387.3 9.0 20050506 00 381.9 10.0 20050506 06 387.0 11.0 20050506 12 381.5 5.5 20050506 18 375.1 7.5 20050507 00 368.6 9.0 20050507 06 360.8 9.9 20050507 12 368.7 5.0 20050507 18 367.5 7.0 20050508 00 376.7 9.0 20050508 06 381.4 10.4 20050508 12 371.2 8.5 20050508 18 364.8 10.0 20050509 00 365.0 11.0 20050509 06 371.1 11.5 20050509 12 375.8 12.0 20050509 18 369.9 12.0 20050510 00 370.8 12.0 20050510 06 366.2 13.0 20050510 12 366.8 6.0 20050510 18 366.4 8.0 20050511 00 372.5 9.0 20050511 06 375.7 10.0 20050511 12 374.8 6.5 20050511 18 373.2 9.1 20050512 00 372.8 10.6 20050512 06 370.0 11.0 20050512 12 365.9 12.0 20050512 18 360.3 12.2 20050513 00 357.8 13.0 20050513 06 361.1 13.1 20050513 12 364.8 14.0 20050513 18 364.3 14.0 20050514 00 353.4 14.0 20050514 06 359.3 15.0 20050514 12 365.9 7.1 20050514 18 373.6 9.0 20050515 00 362.5 10.4 20050515 06 352.2 11.0 20050515 12 351.4 8.1 20050515 18 346.4 9.0 20050516 00 346.0 10.0 20050516 06 350.1 10.5 20050516 12 364.5 5.4 20050516 18 370.3 7.0 20050517 00 383.5 8.9 20050517 06 386.7 9.8 20050517 12 377.2 5.0 20050517 18 370.5 7.0 20050518 00 367.5 9.0 20050518 06 369.9 10.0 20050518 12 366.5 8.0 20050518 18 364.5 9.0 20050519 00 357.1 9.6 20050519 06 349.4 10.0 20050519 12 361.2 5.0 20050519 18 350.1 7.0 20050520 00 339.3 8.0 20050520 06 329.7 9.0 20050520 12 331.6 10.0 20050520 18 331.6 11.0 20050521 00 327.6 11.0 20050521 06 324.3 12.0 20050521 12 330.2 10.6 20050521 18 330.8 11.1 20050522 00 332.5 12.0 20050522 06 336.3 12.5 20050522 12 343.3 5.3 20050522 18 344.2 8.0 20050523 00 345.7 9.0 20050523 06 352.5 10.0 20050523 12 358.6 5.8 20050523 18 359.8 7.4 20050524 00 364.9 9.0 20050524 06 355.2 9.9 20050524 12 344.8 7.5 20050524 18 337.1 8.5 20050525 00 333.8 9.5 20050525 06 328.0 10.0 20050525 12 324.1 6.1 20050525 18 321.1 8.0 20050526 00 319.2 9.0 20050526 06 319.4 10.0 20050526 12 314.1 5.8 20050526 18 314.8 7.8 20050527 00 311.1 9.0 20050527 06 311.5 10.0 20050527 12 312.8 6.5 20050527 18 314.5 7.9 20050528 00 315.1 9.0 20050528 06 322.4 10.0 20050528 12 329.6 7.5 20050528 18 336.3 9.0 20050529 00 338.8 10.0 20050529 06 336.8 10.0 20050529 12 333.6 5.8 20050529 18 328.9 7.8 20050530 00 327.7 9.0 20050530 06 328.1 10.0 20050530 12 322.2 5.6 20050530 18 325.0 8.0 20050531 00 342.7 9.5 20050531 06 344.5 10.4 20050531 12 346.0 8.5 20050531 18 341.5 9.0 20050601 00 344.7 9.6 20050601 06 349.1 10.0 20050601 12 348.6 5.0 20050601 18 346.7 7.0 20050602 00 347.7 8.0 20050602 06 345.4 9.0 20050602 12 350.5 5.0 20050602 18 345.9 7.0 20050603 00 341.9 8.0 20050603 06 337.3 9.0 20050603 12 331.4 7.0 20050603 18 329.1 8.0 20050604 00 330.4 9.0 20050604 06 344.0 10.0 20050604 12 358.8 5.0 20050604 18 356.7 7.0 20050605 00 360.7 8.0 20050605 06 349.6 8.8 20050605 12 343.3 4.6 20050605 18 337.3 6.5 20050606 00 344.0 8.0 20050606 06 356.4 9.0 20050606 12 363.2 8.0 20050606 18 363.8 8.6 20050607 00 359.8 9.0 20050607 06 360.5 10.0 20050607 12 377.6 5.0 20050607 18 391.0 7.0 20050608 00 381.6 8.0 20050608 06 378.0 9.0 20050608 12 372.0 9.0 20050608 18 369.2 10.0 20050609 00 372.6 11.0 20050609 06 383.7 11.9 20050609 12 397.7 7.5 20050609 18 390.7 7.5 20050610 00 374.3 8.0 20050610 06 360.9 9.0 20050610 12 359.5 5.5 20050610 18 360.2 7.5 20050611 00 359.8 8.5 20050611 06 358.7 9.0 20050611 12 355.6 5.0 20050611 18 355.2 7.0 20050612 00 357.7 8.0 20050612 06 358.6 9.0 20050612 12 355.5 6.4 20050612 18 359.2 7.5 20050613 00 354.8 8.0 20050613 06 355.3 9.0 20050613 12 356.8 5.5 20050613 18 347.2 7.0 20050614 00 334.6 8.0 20050614 06 334.8 9.0 20050614 12 335.2 10.0 20050614 18 335.5 10.0 20050615 00 334.9 11.0 20050615 06 337.4 11.0 20050615 12 343.4 5.5 20050615 18 345.5 7.0 20050616 00 353.0 8.0 20050616 06 357.9 9.0 20050616 12 343.7 7.5 20050616 18 329.6 8.1 20050617 00 321.5 9.0 20050617 06 323.8 9.0 20050617 12 317.9 5.0 20050617 18 313.6 7.0 20050618 00 314.2 8.0 20050618 06 311.4 9.0 20050618 12 314.4 5.0 20050618 18 318.6 7.0 20050619 00 319.9 8.0 20050619 06 312.9 9.0 20050619 12 305.1 7.0 20050619 18 309.4 8.0 20050620 00 310.3 9.0 20050620 06 308.6 9.4 20050620 12 315.2 4.0 20050620 18 321.0 6.9 20050621 00 321.4 8.0 20050621 06 321.2 9.0 20050621 12 319.7 4.5 20050621 18 319.6 6.8 20050622 00 327.4 8.0 20050622 06 319.0 9.0 20050622 12 311.3 7.0 20050622 18 308.8 8.0 20050623 00 311.3 8.9 20050623 06 314.9 9.0 20050623 12 316.0 4.6 20050623 18 319.7 7.0 20050624 00 322.2 8.0 20050624 06 328.6 9.0 20050624 12 327.0 5.0 20050624 18 319.8 6.5 20050625 00 315.0 8.0 20050625 06 314.7 9.0 20050625 12 320.6 7.0 20050625 18 320.3 7.9 20050626 00 319.2 8.4 20050626 06 319.2 9.0 20050626 12 317.2 5.0 20050626 18 313.9 7.0 20050627 00 315.3 8.0 20050627 06 315.7 9.0 20050627 12 310.0 5.0 20050627 18 304.9 6.6 20050628 00 301.8 8.0 20050628 06 298.0 8.8 20050628 12 289.4 6.5 20050628 18 284.5 7.0 20050629 00 287.7 8.0 20050629 06 294.5 9.0 20050629 12 309.8 6.5 20050629 18 316.4 8.0 20050630 00 330.9 9.0 20050630 06 316.7 9.4 20050630 12 311.7 5.0 20050630 18 315.6 7.0 20050701 00 325.6 8.0 20050701 06 333.7 9.0 20050701 12 357.1 6.3 20050701 18 357.4 7.0 20050702 00 343.6 7.0 20050702 06 329.2 8.0 20050702 12 312.6 5.5 20050702 18 309.0 7.0 20050703 00 311.5 7.0 20050703 06 317.9 8.0 20050703 12 320.7 4.0 20050703 18 318.7 6.0 20050704 00 317.7 7.0 20050704 06 326.6 8.0 20050704 12 326.0 4.5 20050704 18 316.9 6.0 20050705 00 316.8 7.0 20050705 06 349.2 8.0 20050705 12 356.2 6.5 20050705 18 340.8 7.0 20050706 00 335.4 7.5 20050706 06 332.8 8.0 20050706 12 342.6 4.2 20050706 18 347.4 6.0 20050707 00 336.4 7.0 20050707 06 338.5 8.0 20050707 12 346.1 4.5 20050707 18 344.6 6.0 20050708 00 354.8 7.0 20050708 06 358.7 8.0 20050708 12 364.2 6.1 20050708 18 359.2 7.0 20050709 00 359.7 8.0 20050709 06 357.1 8.0 20050709 12 364.9 4.0 20050709 18 358.5 6.0 20050710 00 359.1 7.4 20050710 06 356.4 8.0 20050710 12 354.1 4.0 20050710 18 344.4 6.0 20050711 00 342.8 7.0 20050711 06 348.1 7.8 20050711 12 352.5 6.0 20050711 18 350.0 6.9 20050712 00 344.4 7.0 20050712 06 340.8 8.0 20050712 12 350.6 4.0 20050712 18 346.3 6.0 20050713 00 342.8 7.5 20050713 06 341.3 8.0 20050713 12 338.1 4.0 20050713 18 338.7 6.0 20050714 00 334.7 7.0 20050714 06 331.0 7.9 20050714 12 324.7 6.0 20050714 18 325.3 6.5 20050715 00 322.8 7.0 20050715 06 323.1 8.0 20050715 12 320.4 8.0 20050715 18 318.8 8.9 20050716 00 313.3 9.0 20050716 06 311.5 9.0 20050716 12 311.8 4.0 20050716 18 324.7 6.0 20050717 00 328.0 7.0 20050717 06 327.4 8.0 20050717 12 315.3 5.4 20050717 18 305.1 6.0 20050718 00 313.1 7.0 20050718 06 316.0 8.0 20050718 12 309.2 5.5 20050718 18 307.1 7.0 20050719 00 321.9 8.0 20050719 06 320.6 8.1 20050719 12 324.9 4.8 20050719 18 327.3 6.0 20050720 00 325.1 7.0 20050720 06 324.2 8.0 20050720 12 312.8 4.5 20050720 18 307.8 6.0 20050721 00 316.6 7.0 20050721 06 322.6 8.0 20050721 12 335.5 6.5 20050721 18 343.9 7.0 20050722 00 341.1 8.0 20050722 06 337.2 8.0 20050722 12 338.0 4.9 20050722 18 341.5 6.0 20050723 00 346.1 7.0 20050723 06 337.2 8.0 20050723 12 344.4 4.9 20050723 18 338.9 6.0 20050724 00 333.1 7.0 20050724 06 324.7 7.4 20050724 12 328.6 6.4 20050724 18 336.5 7.0 20050725 00 337.0 8.0 20050725 06 331.3 8.0 20050725 12 329.8 4.0 20050725 18 328.1 6.0 20050726 00 326.7 7.0 20050726 06 321.6 8.0 20050726 12 313.9 4.0 20050726 18 308.5 6.0 20050727 00 311.5 7.0 20050727 06 311.9 7.4 20050727 12 303.3 6.0 20050727 18 301.1 7.0 20050728 00 297.0 7.0 20050728 06 294.1 7.9 20050728 12 295.1 8.0 20050728 18 292.6 8.4 20050729 00 282.9 9.0 20050729 06 281.3 9.0 20050729 12 290.1 4.4 20050729 18 286.7 6.0 20050730 00 283.4 7.0 20050730 06 288.6 8.0 20050730 12 294.9 6.0 20050730 18 296.1 7.0 20050731 00 306.3 7.5 20050731 06 321.3 8.0 20050731 12 331.7 4.9 20050731 18 328.8 6.5 20050801 00 314.2 7.1 20050801 06 304.8 8.0 20050801 12 304.1 4.0 20050801 18 307.6 5.4 20050802 00 315.5 7.0 20050802 06 320.9 7.0 20050802 12 325.7 5.5 20050802 18 324.4 6.1 20050803 00 320.3 7.0 20050803 06 319.0 7.0 20050803 12 320.2 5.1 20050803 18 319.4 6.5 20050804 00 327.2 7.4 20050804 06 334.4 8.0 20050804 12 329.9 4.4 20050804 18 322.6 6.0 20050805 00 306.0 6.0 20050805 06 305.8 7.0 20050805 12 302.0 4.5 20050805 18 303.9 6.0 20050806 00 318.5 7.0 20050806 06 319.0 8.0 20050806 12 317.9 5.5 20050806 18 325.4 6.5 20050807 00 334.2 7.0 20050807 06 333.6 8.0 20050807 12 340.8 4.0 20050807 18 329.6 5.0 20050808 00 325.3 6.0 20050808 06 335.4 7.0 20050808 12 328.9 4.5 20050808 18 325.5 6.0 20050809 00 330.8 7.0 20050809 06 341.5 7.0 20050809 12 343.3 5.5 20050809 18 337.0 6.5 20050810 00 321.1 7.0 20050810 06 318.0 8.0 20050810 12 323.2 4.0 20050810 18 320.7 5.2 20050811 00 313.9 6.1 20050811 06 312.9 7.0 20050811 12 317.1 4.4 20050811 18 316.0 6.0 20050812 00 324.3 7.0 20050812 06 320.7 7.0 20050812 12 327.2 6.0 20050812 18 322.8 7.0 20050813 00 322.5 7.0 20050813 06 323.3 8.0 20050813 12 324.1 4.0 20050813 18 330.2 6.0 20050814 00 325.5 7.0 20050814 06 329.0 7.1 20050814 12 339.4 4.0 20050814 18 352.9 6.0 20050815 00 359.4 7.0 20050815 06 354.8 7.0 20050815 12 340.3 6.0 20050815 18 326.2 6.8 20050816 00 316.8 7.0 20050816 06 314.0 7.5 20050816 12 322.2 4.4 20050816 18 319.0 6.0 20050817 00 316.7 7.0 20050817 06 313.3 7.0 20050817 12 312.2 4.0 20050817 18 310.5 5.8 20050818 00 310.7 6.0 20050818 06 307.3 7.0 20050818 12 305.9 7.5 20050818 18 306.8 8.0 20050819 00 308.9 9.0 20050819 06 309.8 9.0 20050819 12 306.8 4.6 20050819 18 305.7 6.5 20050820 00 311.3 7.6 20050820 06 318.4 8.5 20050820 12 322.5 4.8 20050820 18 322.0 6.0 20050821 00 315.2 7.0 20050821 06 313.3 7.0 20050821 12 317.9 5.4 20050821 18 317.4 6.0 20050822 00 319.1 6.9 20050822 06 321.6 7.0 20050822 12 327.2 5.0 20050822 18 321.6 6.0 20050823 00 320.5 7.0 20050823 06 316.7 8.0 20050823 12 315.2 4.0 20050823 18 312.0 5.4 20050824 00 314.8 6.4 20050824 06 317.9 7.0 20050824 12 318.3 4.5 20050824 18 314.3 6.0 20050825 00 306.6 6.9 20050825 06 303.9 7.0 20050825 12 307.1 5.5 20050825 18 304.0 6.1 20050826 00 305.2 7.0 20050826 06 306.4 8.0 20050826 12 311.9 4.0 20050826 18 316.0 5.1 20050827 00 319.8 6.0 20050827 06 313.5 7.0 20050827 12 307.7 4.5 20050827 18 305.7 6.0 20050828 00 308.7 7.0 20050828 06 315.5 7.9 20050828 12 316.1 6.0 20050828 18 306.9 6.6 20050829 00 300.3 7.0 20050829 06 296.4 8.0 20050829 12 291.1 4.0 20050829 18 290.0 5.6 20050830 00 289.7 6.6 20050830 06 292.7 7.1 20050830 12 292.9 4.8 20050830 18 293.1 6.0 20050831 00 293.5 7.0 20050831 06 291.0 7.0 20050831 12 286.8 6.0 20050831 18 281.8 7.0 20050901 00 279.8 7.0 20050901 06 279.5 8.0 20050901 12 279.8 4.0 20050901 18 280.6 5.0 20050902 00 284.8 6.0 20050902 06 288.7 7.0 20050902 12 291.0 4.0 20050902 18 291.9 5.0 20050903 00 293.9 6.0 20050903 06 300.5 7.0 20050903 12 313.4 6.0 20050903 18 312.4 6.5 20050904 00 309.1 7.0 20050904 06 314.5 8.0 20050904 12 314.3 4.0 20050904 18 313.4 5.0 20050905 00 312.7 6.0 20050905 06 314.1 7.0 20050905 12 317.0 4.0 20050905 18 317.3 5.0 20050906 00 316.1 6.0 20050906 06 314.2 7.0 20050906 12 312.8 5.5 20050906 18 312.4 6.0 20050907 00 312.8 7.0 20050907 06 312.3 7.9 20050907 12 312.0 8.0 20050907 18 311.8 8.0 20050908 00 313.2 9.0 20050908 06 315.3 9.0 20050908 12 310.0 4.8 20050908 18 303.9 5.8 20050909 00 301.0 6.0 20050909 06 303.3 7.0 20050909 12 306.8 5.4 20050909 18 306.2 6.0 20050910 00 300.5 7.0 20050910 06 299.1 7.8 20050910 12 295.0 8.0 20050910 18 292.9 8.0 20050911 00 292.0 8.0 20050911 06 295.8 8.6 20050911 12 304.1 4.0 20050911 18 306.3 5.0 20050912 00 309.2 6.0 20050912 06 310.4 7.0 20050912 12 313.9 4.5 20050912 18 314.2 5.5 20050913 00 310.3 6.5 20050913 06 305.9 7.0 20050913 12 298.6 5.6 20050913 18 297.1 6.1 20050914 00 299.9 7.0 20050914 06 298.4 7.0 20050914 12 294.2 3.2 20050914 18 284.4 5.0 20050915 00 283.7 6.0 20050915 06 284.3 7.0 20050915 12 285.9 8.0 20050915 18 279.2 8.0 20050916 00 273.0 8.0 20050916 06 270.0 8.6 20050916 12 276.0 6.6 20050916 18 276.1 6.5 20050917 00 278.3 6.1 20050917 06 287.0 7.0 20050917 12 300.8 4.0 20050917 18 301.1 5.0 20050918 00 303.0 6.0 20050918 06 302.2 6.5 20050918 12 305.9 4.0 20050918 18 304.8 5.5 20050919 00 301.8 6.5 20050919 06 300.1 7.4 20050919 12 299.3 6.0 20050919 18 295.6 6.5 20050920 00 287.2 6.5 20050920 06 281.8 7.0 20050920 12 290.8 3.2 20050920 18 286.1 5.0 20050921 00 275.8 6.0 20050921 06 270.8 7.0 20050921 12 271.4 4.0 20050921 18 267.9 5.1 20050922 00 271.3 6.5 20050922 06 271.2 7.1 20050922 12 274.1 6.5 20050922 18 271.2 7.6 20050923 00 267.6 8.1 20050923 06 268.0 9.0 20050923 12 273.4 4.1 20050923 18 273.2 5.0 20050924 00 271.0 6.0 20050924 06 268.9 7.0 20050924 12 273.6 4.0 20050924 18 278.1 5.0 20050925 00 282.5 6.0 20050925 06 284.9 7.0 20050925 12 281.0 5.5 20050925 18 278.1 6.5 20050926 00 276.6 7.0 20050926 06 281.0 8.0 20050926 12 292.0 8.5 20050926 18 293.0 9.0 20050927 00 285.8 9.0 20050927 06 284.4 9.0 20050927 12 274.0 4.0 20050927 18 272.0 5.0 20050928 00 272.2 6.0 20050928 06 275.5 7.0 20050928 12 284.8 5.3 20050928 18 288.9 6.9 20050929 00 291.0 7.6 20050929 06 294.6 7.6 20050929 12 302.0 5.5 20050929 18 305.5 5.1 20050930 00 305.0 6.0 20050930 06 293.1 6.0 20050930 12 282.1 3.0 20050930 18 277.9 5.0 20051001 00 279.4 6.0 20051001 06 281.0 7.0 20051001 12 277.1 4.0 20051001 18 279.9 5.5 20051002 00 285.3 6.5 20051002 06 294.0 7.0 20051002 12 308.0 6.0 20051002 18 311.4 6.5 20051003 00 314.8 6.6 20051003 06 313.8 7.0 20051003 12 317.5 4.0 20051003 18 312.9 5.0 20051004 00 310.5 6.0 20051004 06 314.0 6.0 20051004 12 314.6 4.0 20051004 18 314.6 5.0 20051005 00 311.3 6.0 20051005 06 304.6 6.0 20051005 12 299.4 6.0 20051005 18 299.1 6.0 20051006 00 296.2 7.0 20051006 06 297.0 7.0 20051006 12 303.3 4.0 20051006 18 301.0 5.0 20051007 00 302.8 6.0 20051007 06 304.1 6.0 20051007 12 312.1 3.9 20051007 18 314.0 5.0 20051008 00 314.5 6.0 20051008 06 308.4 7.0 20051008 12 295.6 6.0 20051008 18 291.5 6.1 20051009 00 290.0 6.5 20051009 06 287.0 7.0 20051009 12 279.0 3.6 20051009 18 282.5 5.0 20051010 00 285.1 6.0 20051010 06 287.1 6.0 20051010 12 287.3 3.0 20051010 18 289.9 5.0 20051011 00 293.1 6.0 20051011 06 293.7 6.5 20051011 12 291.3 5.5 20051011 18 291.8 6.1 20051012 00 292.0 7.0 20051012 06 294.0 7.0 20051012 12 290.4 4.6 20051012 18 284.2 5.1 20051013 00 280.1 6.0 20051013 06 280.3 6.0 20051013 12 280.8 4.0 20051013 18 282.7 5.0 20051014 00 282.8 6.0 20051014 06 283.4 6.4 20051014 12 286.1 5.4 20051014 18 287.4 6.0 20051015 00 281.5 7.0 20051015 06 280.4 7.0 20051015 12 280.8 4.7 20051015 18 275.7 5.5 20051016 00 275.8 6.0 20051016 06 278.1 6.0 20051016 12 278.1 3.9 20051016 18 278.8 5.0 20051017 00 278.6 6.0 20051017 06 278.7 6.9 20051017 12 286.1 4.5 20051017 18 288.3 6.0 20051018 00 290.7 7.0 20051018 06 284.3 7.0 20051018 12 276.3 5.1 20051018 18 270.5 5.0 20051019 00 263.7 5.1 20051019 06 263.0 6.0 20051019 12 267.2 3.4 20051019 18 264.7 5.0 20051020 00 264.4 6.0 20051020 06 274.3 6.1 20051020 12 283.6 4.4 20051020 18 277.3 6.0 20051021 00 268.4 6.0 20051021 06 262.2 6.0 20051021 12 254.3 5.0 20051021 18 253.3 5.0 20051022 00 258.4 5.0 20051022 06 265.7 6.0 20051022 12 269.1 3.0 20051022 18 272.2 5.0 20051023 00 273.6 6.0 20051023 06 275.8 7.0 20051023 12 278.9 4.0 20051023 18 286.3 6.0 20051024 00 287.8 7.0 20051024 06 282.9 8.0 20051024 12 275.0 7.0 20051024 18 268.7 5.6 20051025 00 262.8 5.2 20051025 06 271.7 6.0 20051025 12 263.9 3.0 20051025 18 265.2 5.0 20051026 00 269.8 6.0 20051026 06 280.5 7.0 20051026 12 280.5 4.0 20051026 18 283.6 6.0 20051027 00 283.8 6.1 20051027 06 275.3 6.0 20051027 12 270.7 6.0 20051027 18 271.6 5.1 20051028 00 275.6 5.1 20051028 06 274.3 6.0 20051028 12 269.9 4.0 20051028 18 267.7 5.0 20051029 00 260.4 6.0 20051029 06 269.5 6.2 20051029 12 266.8 4.0 20051029 18 264.8 6.0 20051030 00 262.3 6.0 20051030 06 260.4 6.0 20051030 12 261.5 5.4 20051030 18 251.2 5.5 20051031 00 246.4 5.0 20051031 06 249.0 6.0 20051031 12 240.1 4.0 20051031 18 242.7 5.0 20051101 00 247.9 5.8 20051101 06 252.7 7.0 20051101 12 266.7 4.0 20051101 18 274.3 6.0 20051102 00 264.2 8.0 20051102 06 264.7 8.2 20051102 12 264.2 5.5 20051102 18 262.7 8.0 20051103 00 263.5 8.0 20051103 06 268.6 8.1 20051103 12 268.2 5.7 20051103 18 267.9 6.1 20051104 00 266.2 7.0 20051104 06 266.7 8.0 20051104 12 265.3 4.0 20051104 18 264.6 6.0 20051105 00 264.0 7.5 20051105 06 272.6 8.6 20051105 12 284.1 5.5 20051105 18 285.5 7.5 20051106 00 276.2 8.5 20051106 06 271.0 9.0 20051106 12 274.7 9.0 20051106 18 270.8 9.0 20051107 00 266.6 10.0 20051107 06 265.8 10.0 20051107 12 268.0 5.0 20051107 18 269.2 6.9 20051108 00 266.8 9.0 20051108 06 261.2 10.0 20051108 12 253.3 5.9 20051108 18 246.0 8.0 20051109 00 246.2 8.0 20051109 06 247.2 8.0 20051109 12 252.0 7.0 20051109 18 255.4 6.6 20051110 00 255.0 7.0 20051110 06 257.5 8.0 20051110 12 264.6 4.0 20051110 18 272.2 6.0 20051111 00 272.4 7.9 20051111 06 278.5 9.0 20051111 12 272.2 4.5 20051111 18 276.4 7.0 20051112 00 282.9 9.0 20051112 06 287.6 9.2 20051112 12 287.7 8.0 20051112 18 290.3 8.1 20051113 00 289.0 8.0 20051113 06 289.9 8.0 20051113 12 291.4 5.0 20051113 18 288.5 6.0 20051114 00 290.4 7.0 20051114 06 289.6 8.0 20051114 12 289.1 4.0 20051114 18 293.5 6.4 20051115 00 297.9 8.0 20051115 06 301.3 9.0 20051115 12 306.3 8.0 20051115 18 310.2 8.6 20051116 00 312.1 8.1 20051116 06 315.5 8.2 20051116 12 305.8 5.5 20051116 18 297.6 6.0 20051117 00 295.2 7.0 20051117 06 294.3 8.9 20051117 12 297.9 4.0 20051117 18 298.5 6.5 20051118 00 301.8 8.5 20051118 06 304.0 10.0 20051118 12 303.8 8.0 20051118 18 308.1 8.6 20051119 00 302.9 8.1 20051119 06 308.7 9.0 20051119 12 319.7 6.6 20051119 18 320.7 7.0 20051120 00 316.5 7.0 20051120 06 323.4 9.0 20051120 12 332.6 5.0 20051120 18 340.6 7.0 20051121 00 329.5 8.5 20051121 06 329.9 10.0 20051121 12 345.8 6.5 20051121 18 347.0 9.0 20051122 00 362.1 10.0 20051122 06 365.0 10.1 20051122 12 351.7 8.5 20051122 18 344.7 8.1 20051123 00 343.3 8.6 20051123 06 345.1 9.0 20051123 12 344.0 4.0 20051123 18 349.4 6.4 20051124 00 348.6 8.0 20051124 06 341.2 9.5 20051124 12 332.2 5.5 20051124 18 317.5 8.0 20051125 00 303.0 8.1 20051125 06 305.1 8.6 20051125 12 317.8 7.5 20051125 18 314.4 6.5 20051126 00 311.0 7.0 20051126 06 315.0 9.5 20051126 12 323.7 5.0 20051126 18 313.2 6.0 20051127 00 334.6 9.1 20051127 06 340.8 9.1 20051127 12 360.4 5.9 20051127 18 354.3 10.6 20051128 00 335.5 8.0 20051128 06 324.3 9.1 20051128 12 336.5 8.7 20051128 18 342.4 6.0 20051129 00 338.0 8.0 20051129 06 339.1 11.0 20051129 12 332.1 4.0 20051129 18 328.7 7.0 20051130 00 325.3 10.0 20051130 06 322.1 9.0 20051130 12 318.7 5.0 20051130 18 308.6 9.0 20051201 00 298.6 8.1 20051201 06 300.2 8.0 20051201 12 302.3 8.0 20051201 18 297.8 7.0 20051202 00 311.7 7.4 20051202 06 323.6 10.0 20051202 12 314.6 4.2 20051202 18 326.5 6.4 20051203 00 335.9 9.1 20051203 06 337.8 9.1 20051203 12 355.0 5.0 20051203 18 356.5 10.0 20051204 00 333.3 8.6 20051204 06 328.8 9.0 20051204 12 325.7 9.0 20051204 18 340.9 7.1 20051205 00 338.3 7.0 20051205 06 334.0 9.4 20051205 12 333.4 6.5 20051205 18 321.3 6.0 20051206 00 331.3 9.0 20051206 06 330.7 10.0 20051206 12 327.4 4.8 20051206 18 322.9 7.9 20051207 00 318.6 9.0 20051207 06 317.2 9.0 20051207 12 319.9 6.5 20051207 18 313.7 8.0 20051208 00 308.1 8.0 20051208 06 306.4 9.0 20051208 12 332.1 5.7 20051208 18 333.5 6.0 20051209 00 329.3 8.0 20051209 06 327.3 9.5 20051209 12 320.6 4.1 20051209 18 321.0 7.0 20051210 00 318.1 9.0 20051210 06 310.3 10.0 20051210 12 306.5 5.5 20051210 18 300.2 8.0 20051211 00 298.8 9.0 20051211 06 306.3 9.0 20051211 12 306.5 8.0 20051211 18 307.9 7.6 20051212 00 308.9 8.0 20051212 06 305.3 9.0 20051212 12 315.2 5.0 20051212 18 320.2 7.0 20051213 00 322.6 8.0 20051213 06 312.9 9.0 20051213 12 309.2 5.0 20051213 18 314.2 8.0 20051214 00 319.0 8.6 20051214 06 306.9 9.0 20051214 12 299.8 7.6 20051214 18 289.0 7.0 20051215 00 286.4 8.0 20051215 06 288.7 9.0 20051215 12 283.1 4.0 20051215 18 278.1 7.0 20051216 00 280.6 9.0 20051216 06 299.0 9.9 20051216 12 295.2 5.9 20051216 18 268.2 7.7 20051217 00 306.6 8.8 20051217 06 335.3 11.0 20051217 12 361.5 10.2 20051217 18 369.9 7.0 20051218 00 358.0 11.0 20051218 06 354.0 11.1 20051218 12 324.4 4.6 20051218 18 289.7 8.0 20051219 00 282.0 9.0 20051219 06 287.8 9.0 20051219 12 291.6 5.0 20051219 18 289.3 9.0 20051220 00 291.9 8.1 20051220 06 292.5 9.0 20051220 12 295.8 8.0 20051220 18 293.7 7.6 20051221 00 285.2 7.6 20051221 06 290.9 9.0 20051221 12 296.1 5.5 20051221 18 290.7 6.0 20051222 00 313.2 8.0 20051222 06 323.5 8.0 20051222 12 351.8 5.0 20051222 18 366.4 7.4 20051223 00 355.5 8.0 20051223 06 352.9 8.0 20051223 12 345.4 7.3 20051223 18 346.9 7.6 20051224 00 354.6 7.6 20051224 06 349.0 9.0 20051224 12 357.6 9.0 20051224 18 361.0 10.0 20051225 00 345.4 10.9 20051225 06 334.1 11.0 20051225 12 348.9 4.0 20051225 18 356.5 7.4 20051226 00 360.8 9.8 20051226 06 371.7 9.1 20051226 12 371.5 6.5 20051226 18 373.6 9.0 20051227 00 382.4 8.0 20051227 06 380.5 9.4 20051227 12 382.2 11.0 20051227 18 378.6 11.0 20051228 00 378.9 11.0 20051228 06 379.3 12.0 20051228 12 375.7 5.4 20051228 18 364.2 7.5 20051229 00 371.7 9.2 20051229 06 393.7 9.6 20051229 12 397.5 7.3 20051229 18 405.1 9.5 20051230 00 399.4 8.9 20051230 06 371.8 11.0 20051230 12 345.8 7.7 20051230 18 337.2 6.6 20051231 00 315.7 9.0 20051231 06 298.1 9.0 20051231 12 325.4 4.0 20051231 18 313.0 8.0 20060101 00 303.5 9.0 20060101 06 322.0 8.0 20060101 12 340.7 5.5 20060101 18 339.7 9.0 20060102 00 341.7 9.0 20060102 06 341.5 9.0 20060102 12 344.1 8.1 20060102 18 345.9 7.6 20060103 00 359.4 8.0 20060103 06 375.3 10.0 20060103 12 378.5 5.0 20060103 18 374.3 7.0 20060104 00 373.4 9.0 20060104 06 377.6 11.0 20060104 12 378.6 5.2 20060104 18 374.4 8.0 20060105 00 378.4 10.0 20060105 06 388.6 12.0 20060105 12 400.1 10.0 20060105 18 387.6 9.6 20060106 00 371.8 9.1 20060106 06 357.3 10.0 20060106 12 349.9 5.5 20060106 18 330.9 7.0 20060107 00 321.5 8.8 20060107 06 316.0 10.0 20060107 12 312.9 5.0 20060107 18 313.3 8.5 20060108 00 314.2 10.0 20060108 06 317.0 10.0 20060108 12 315.2 8.5 20060108 18 312.0 8.6 20060109 00 314.9 8.0 20060109 06 321.0 9.9 20060109 12 312.3 6.0 20060109 18 313.0 7.0 20060110 00 328.3 9.0 20060110 06 323.2 11.0 20060110 12 308.4 11.0 20060110 18 306.7 12.0 20060111 00 321.4 13.0 20060111 06 319.7 13.1 20060111 12 305.4 9.3 20060111 18 278.8 9.5 20060112 00 277.5 8.1 20060112 06 283.6 9.0 20060112 12 303.4 6.5 20060112 18 314.6 7.0 20060113 00 317.4 8.5 20060113 06 312.2 10.0 20060113 12 305.2 5.8 20060113 18 296.7 7.8 20060114 00 296.2 9.0 20060114 06 301.1 10.0 20060114 12 297.4 6.5 20060114 18 300.9 9.0 20060115 00 298.7 9.5 20060115 06 294.1 9.1 20060115 12 296.2 7.5 20060115 18 301.6 7.1 20060116 00 308.5 8.0 20060116 06 322.5 9.5 20060116 12 331.6 4.6 20060116 18 312.4 7.0 20060117 00 305.7 9.0 20060117 06 312.9 9.0 20060117 12 379.5 6.5 20060117 18 363.1 11.4 20060118 00 325.7 10.0 20060118 06 301.5 11.9 20060118 12 296.9 11.0 20060118 18 284.0 7.6 20060119 00 277.6 10.0 20060119 06 264.5 11.9 20060119 12 236.8 5.0 20060119 18 234.6 7.0 20060120 00 231.9 10.0 20060120 06 239.4 10.5 20060120 12 239.5 5.5 20060120 18 248.4 9.0 20060121 00 304.7 8.6 20060121 06 330.9 10.0 20060121 12 335.0 10.0 20060121 18 309.3 8.0 20060122 00 316.7 9.9 20060122 06 323.3 11.0 20060122 12 307.0 5.0 20060122 18 285.6 7.0 20060123 00 268.8 9.0 20060123 06 280.7 10.6 20060123 12 277.4 5.0 20060123 18 281.5 9.0 20060124 00 271.8 10.0 20060124 06 281.7 10.0 20060124 12 281.5 8.2 20060124 18 283.8 8.1 20060125 00 298.4 8.2 20060125 06 300.3 9.2 20060125 12 304.5 5.5 20060125 18 310.4 7.0 20060126 00 313.9 9.0 20060126 06 316.6 10.6 20060126 12 335.0 4.6 20060126 18 329.0 7.6 20060127 00 323.9 10.0 20060127 06 311.3 10.0 20060127 12 314.5 8.9 20060127 18 318.6 9.0 20060128 00 315.9 8.0 20060128 06 315.9 8.8 20060128 12 318.4 6.6 20060128 18 319.8 7.4 20060129 00 323.4 8.0 20060129 06 329.2 9.0 20060129 12 327.9 5.0 20060129 18 323.4 7.0 20060130 00 324.9 8.0 20060130 06 334.0 9.0 20060130 12 330.0 5.5 20060130 18 323.2 7.0 20060131 00 319.6 8.0 20060131 06 316.5 9.0 20060131 12 311.4 7.5 20060131 18 309.3 8.6 20060201 00 314.4 9.0 20060201 06 322.3 10.0 20060201 12 329.3 5.0 20060201 18 342.0 8.0 20060202 00 336.4 9.0 20060202 06 340.9 10.6 20060202 12 327.2 6.4 20060202 18 337.8 8.9 20060203 00 348.0 10.5 20060203 06 355.0 12.0 20060203 12 364.1 9.5 20060203 18 368.9 9.1 20060204 00 375.9 9.6 20060204 06 382.4 10.1 20060204 12 366.6 5.0 20060204 18 362.8 8.0 20060205 00 375.2 9.0 20060205 06 386.9 11.0 20060205 12 399.8 12.0 20060205 18 410.0 13.0 20060206 00 423.1 13.9 20060206 06 408.3 15.4 20060206 12 368.8 14.0 20060206 18 359.7 13.9 20060207 00 339.7 11.7 20060207 06 335.9 11.1 20060207 12 349.3 11.6 20060207 18 356.7 12.0 20060208 00 364.4 13.0 20060208 06 367.8 14.0 20060208 12 359.1 6.0 20060208 18 374.3 9.5 20060209 00 383.2 12.0 20060209 06 387.4 12.2 20060209 12 396.1 9.6 20060209 18 391.8 9.7 20060210 00 395.7 10.0 20060210 06 396.9 11.0 20060210 12 398.6 6.1 20060210 18 393.3 8.0 20060211 00 388.0 9.0 20060211 06 384.6 11.0 20060211 12 387.5 5.8 20060211 18 380.4 8.0 20060212 00 377.4 10.0 20060212 06 387.9 11.5 20060212 12 391.1 9.5 20060212 18 394.8 10.2 20060213 00 397.3 10.6 20060213 06 400.0 11.0 20060213 12 376.4 7.0 20060213 18 371.9 8.5 20060214 00 370.8 9.5 20060214 06 361.0 10.1 20060214 12 348.1 5.4 20060214 18 352.8 8.0 20060215 00 354.3 9.6 20060215 06 351.4 11.0 20060215 12 345.3 8.3 20060215 18 323.9 10.0 20060216 00 316.6 10.5 20060216 06 319.3 11.0 20060216 12 322.4 6.7 20060216 18 331.2 8.0 20060217 00 351.1 9.1 20060217 06 356.9 11.0 20060217 12 361.8 5.0 20060217 18 356.3 8.0 20060218 00 351.2 10.1 20060218 06 351.2 12.0 20060218 12 355.5 12.0 20060218 18 358.9 11.5 20060219 00 341.0 10.5 20060219 06 330.4 10.5 20060219 12 321.7 8.5 20060219 18 328.8 8.5 20060220 00 361.5 9.0 20060220 06 373.4 10.0 20060220 12 385.9 5.0 20060220 18 390.7 7.4 20060221 00 400.8 9.0 20060221 06 413.8 10.0 20060221 12 419.2 5.0 20060221 18 425.2 8.1 20060222 00 438.9 10.1 20060222 06 445.7 11.6 20060222 12 451.8 9.6 20060222 18 451.0 9.5 20060223 00 436.4 10.0 20060223 06 417.3 10.0 20060223 12 398.8 5.0 20060223 18 373.2 7.6 20060224 00 369.0 9.0 20060224 06 387.7 10.0 20060224 12 384.7 10.0 20060224 18 372.7 11.0 20060225 00 368.9 12.0 20060225 06 371.1 12.1 20060225 12 366.3 9.1 20060225 18 363.1 10.1 20060226 00 361.3 10.5 20060226 06 365.0 10.9 20060226 12 367.2 5.0 20060226 18 361.5 8.0 20060227 00 375.9 9.0 20060227 06 377.7 10.9 20060227 12 361.2 5.2 20060227 18 355.9 8.6 20060228 00 379.2 11.0 20060228 06 404.2 12.0 20060228 12 402.3 10.0 20060228 18 437.0 9.6 20060301 00 420.3 9.9 20060301 06 407.3 11.0 20060301 12 409.0 6.0 20060301 18 416.8 8.0 20060302 00 433.7 11.5 20060302 06 433.7 14.0 20060302 12 430.7 6.0 20060302 18 361.1 11.9 20060303 00 341.0 10.5 20060303 06 387.0 10.2 20060303 12 437.0 8.5 20060303 18 421.5 9.6 20060304 00 404.8 10.0 20060304 06 381.5 11.8 20060304 12 365.5 6.7 20060304 18 372.5 8.0 20060305 00 378.9 10.0 20060305 06 388.0 12.0 20060305 12 424.0 6.0 20060305 18 437.8 9.4 20060306 00 424.9 12.0 20060306 06 414.3 12.0 20060306 12 425.5 8.4 20060306 18 428.2 10.6 20060307 00 396.1 10.6 20060307 06 395.6 12.0 20060307 12 409.2 9.0 20060307 18 386.7 9.0 20060308 00 392.3 11.0 20060308 06 373.7 12.0 20060308 12 348.8 5.1 20060308 18 350.3 8.6 20060309 00 368.4 11.0 20060309 06 360.4 12.0 20060309 12 349.4 8.1 20060309 18 334.7 11.6 20060310 00 347.1 10.1 20060310 06 365.0 11.0 20060310 12 427.2 9.5 20060310 18 416.9 8.1 20060311 00 416.3 10.0 20060311 06 420.3 12.0 20060311 12 433.3 5.2 20060311 18 471.8 8.5 20060312 00 457.6 12.0 20060312 06 453.6 13.0 20060312 12 466.4 7.0 20060312 18 454.9 11.0 20060313 00 433.5 13.0 20060313 06 405.3 13.1 20060313 12 382.2 9.5 20060313 18 367.7 9.5 20060314 00 367.7 10.0 20060314 06 368.1 12.0 20060314 12 373.7 6.0 20060314 18 371.6 9.0 20060315 00 375.5 11.0 20060315 06 379.6 13.0 20060315 12 399.2 6.0 20060315 18 405.4 9.5 20060316 00 407.7 12.0 20060316 06 404.5 12.2 20060316 12 399.5 10.6 20060316 18 390.3 10.5 20060317 00 388.5 10.0 20060317 06 391.3 11.2 20060317 12 398.5 6.5 20060317 18 396.3 8.0 20060318 00 395.0 10.2 20060318 06 395.9 12.1 20060318 12 404.2 6.0 20060318 18 383.1 9.5 20060319 00 382.3 12.0 20060319 06 401.1 13.0 20060319 12 397.0 13.0 20060319 18 384.9 13.0 20060320 00 374.6 13.1 20060320 06 363.7 14.0 20060320 12 328.0 6.7 20060320 18 309.7 8.0 20060321 00 309.7 10.0 20060321 06 308.9 11.5 20060321 12 314.2 6.0 20060321 18 324.4 9.0 20060322 00 328.3 11.0 20060322 06 326.2 11.5 20060322 12 342.3 7.5 20060322 18 366.5 10.0 20060323 00 393.7 10.0 20060323 06 417.5 11.0 20060323 12 394.4 7.0 20060323 18 378.5 8.0 20060324 00 359.5 10.0 20060324 06 349.1 11.1 20060324 12 350.7 5.0 20060324 18 361.2 8.1 20060325 00 366.3 11.5 20060325 06 367.6 14.5 20060325 12 370.3 9.0 20060325 18 356.5 12.0 20060326 00 322.9 11.1 20060326 06 321.1 11.1 20060326 12 329.1 8.5 20060326 18 316.7 8.5 20060327 00 305.2 10.0 20060327 06 313.0 11.0 20060327 12 317.4 5.1 20060327 18 322.5 8.0 20060328 00 324.9 10.0 20060328 06 337.1 12.0 20060328 12 376.2 13.1 20060328 18 391.6 13.1 20060329 00 397.2 14.0 20060329 06 399.6 15.0 20060329 12 408.1 11.0 20060329 18 402.6 9.7 20060330 00 392.6 10.0 20060330 06 373.9 11.0 20060330 12 352.1 5.2 20060330 18 332.9 8.0 20060331 00 335.5 10.5 20060331 06 345.4 13.0 20060331 12 344.9 6.0 20060331 18 337.6 9.5 20060401 00 337.7 12.0 20060401 06 342.8 12.5 20060401 12 352.0 9.2 20060401 18 348.5 9.5 20060402 00 354.8 10.0 20060402 06 371.2 10.5 20060402 12 373.5 5.0 20060402 18 369.7 7.0 20060403 00 363.6 9.0 20060403 06 362.6 10.5 20060403 12 383.7 12.0 20060403 18 382.5 12.5 20060404 00 381.1 12.1 20060404 06 371.7 11.1 20060404 12 361.4 10.5 20060404 18 364.7 10.1 20060405 00 358.9 9.6 20060405 06 358.3 10.0 20060405 12 373.1 6.5 20060405 18 381.2 7.9 20060406 00 379.5 9.0 20060406 06 389.0 10.0 20060406 12 392.1 11.5 20060406 18 382.9 12.9 20060407 00 383.7 13.0 20060407 06 382.3 13.1 20060407 12 368.1 13.1 20060407 18 356.6 13.0 20060408 00 358.8 14.0 20060408 06 373.7 15.0 20060408 12 374.8 16.0 20060408 18 372.3 16.0 20060409 00 361.3 16.0 20060409 06 359.3 16.4 20060409 12 356.5 16.9 20060409 18 358.9 17.0 20060410 00 361.6 17.0 20060410 06 364.9 17.4 20060410 12 360.4 9.5 20060410 18 364.9 13.9 20060411 00 392.4 13.5 20060411 06 419.8 12.5 20060411 12 408.9 8.9 20060411 18 380.1 8.5 20060412 00 382.3 9.0 20060412 06 382.3 10.9 20060412 12 419.9 5.0 20060412 18 405.7 8.0 20060413 00 385.9 9.5 20060413 06 377.3 11.0 20060413 12 370.5 5.5 20060413 18 351.4 8.9 20060414 00 345.4 11.5 20060414 06 347.9 13.4 20060414 12 357.6 11.0 20060414 18 364.1 8.7 20060415 00 349.4 9.0 20060415 06 340.4 10.0 20060415 12 321.5 5.0 20060415 18 328.7 7.0 20060416 00 342.8 9.0 20060416 06 364.5 11.0 20060416 12 369.5 5.6 20060416 18 364.9 8.5 20060417 00 366.2 10.0 20060417 06 366.3 10.5 20060417 12 368.4 11.0 20060417 18 375.0 12.0 20060418 00 376.6 12.4 20060418 06 371.2 13.0 20060418 12 373.1 14.0 20060418 18 378.0 14.0 20060419 00 377.9 15.0 20060419 06 373.5 15.0 20060419 12 373.0 16.0 20060419 18 375.9 16.0 20060420 00 377.0 16.0 20060420 06 373.3 16.4 20060420 12 368.7 17.0 20060420 18 369.4 17.0 20060421 00 368.6 17.4 20060421 06 369.3 18.0 20060421 12 370.7 7.9 20060421 18 372.0 8.0 20060422 00 369.8 9.0 20060422 06 374.4 10.0 20060422 12 378.9 5.0 20060422 18 383.0 8.0 20060423 00 391.2 9.5 20060423 06 398.6 11.0 20060423 12 384.9 9.0 20060423 18 371.0 10.0 20060424 00 370.8 10.6 20060424 06 373.4 11.0 20060424 12 363.0 6.7 20060424 18 369.1 8.0 20060425 00 376.9 9.0 20060425 06 384.2 10.0 20060425 12 382.7 6.0 20060425 18 373.0 8.0 20060426 00 363.0 9.0 20060426 06 355.8 10.5 20060426 12 353.5 6.5 20060426 18 355.2 8.5 20060427 00 360.7 10.5 20060427 06 362.9 11.5 20060427 12 373.7 7.0 20060427 18 375.0 8.6 20060428 00 370.9 9.6 20060428 06 361.2 10.6 20060428 12 362.3 5.0 20060428 18 364.9 8.0 20060429 00 369.7 9.0 20060429 06 377.1 10.4 20060429 12 374.5 6.5 20060429 18 393.7 9.4 20060430 00 422.2 10.9 20060430 06 410.2 11.9 20060430 12 410.6 8.6 20060430 18 441.5 9.6 20060501 00 462.7 10.5 20060501 06 411.7 10.0 20060501 12 377.7 5.0 20060501 18 362.4 7.0 20060502 00 356.6 8.5 20060502 06 372.9 10.0 20060502 12 364.6 5.0 20060502 18 360.2 7.0 20060503 00 361.9 9.0 20060503 06 361.0 9.9 20060503 12 360.5 9.5 20060503 18 355.9 10.0 20060504 00 349.3 10.5 20060504 06 344.1 11.0 20060504 12 336.2 5.2 20060504 18 335.7 7.2 20060505 00 340.2 9.0 20060505 06 350.0 10.0 20060505 12 360.6 5.0 20060505 18 357.6 7.0 20060506 00 354.1 8.6 20060506 06 350.8 9.8 20060506 12 353.7 7.5 20060506 18 361.2 8.5 20060507 00 359.2 9.0 20060507 06 354.4 10.0 20060507 12 364.5 5.0 20060507 18 359.8 7.0 20060508 00 355.4 8.9 20060508 06 351.1 10.0 20060508 12 357.7 5.0 20060508 18 362.8 7.0 20060509 00 370.5 9.0 20060509 06 383.0 10.0 20060509 12 395.0 7.5 20060509 18 392.7 9.0 20060510 00 391.3 10.0 20060510 06 388.5 10.5 20060510 12 384.9 6.5 20060510 18 386.1 8.0 20060511 00 380.3 9.0 20060511 06 376.9 9.9 20060511 12 365.8 5.0 20060511 18 364.9 7.0 20060512 00 364.3 8.6 20060512 06 356.4 10.0 20060512 12 357.4 7.2 20060512 18 354.1 9.5 20060513 00 359.0 10.5 20060513 06 355.5 10.6 20060513 12 366.9 7.7 20060513 18 375.9 8.0 20060514 00 381.0 9.0 20060514 06 385.2 10.0 20060514 12 369.9 5.0 20060514 18 344.8 7.0 20060515 00 335.7 9.0 20060515 06 330.0 10.0 20060515 12 340.0 6.5 20060515 18 335.9 9.4 20060516 00 336.8 10.0 20060516 06 331.1 10.6 20060516 12 326.9 6.7 20060516 18 339.9 7.6 20060517 00 366.4 9.0 20060517 06 353.4 9.0 20060517 12 337.1 5.0 20060517 18 328.8 7.0 20060518 00 320.7 8.0 20060518 06 306.9 9.0 20060518 12 303.8 5.5 20060518 18 307.1 8.5 20060519 00 323.2 10.8 20060519 06 336.2 11.4 20060519 12 350.8 9.1 20060519 18 353.7 9.1 20060520 00 361.0 9.5 20060520 06 354.5 10.0 20060520 12 342.2 5.0 20060520 18 351.2 7.0 20060521 00 357.4 8.0 20060521 06 336.9 9.0 20060521 12 324.0 5.0 20060521 18 322.1 7.5 20060522 00 318.9 9.0 20060522 06 313.8 10.0 20060522 12 321.5 8.0 20060522 18 329.4 9.0 20060523 00 332.8 10.0 20060523 06 333.8 10.5 20060523 12 339.3 5.2 20060523 18 345.0 7.6 20060524 00 349.7 9.0 20060524 06 369.1 10.0 20060524 12 389.8 5.8 20060524 18 378.0 7.4 20060525 00 367.8 8.9 20060525 06 357.8 9.9 20060525 12 357.9 8.0 20060525 18 357.8 9.0 20060526 00 340.9 9.0 20060526 06 333.1 10.0 20060526 12 328.2 10.0 20060526 18 321.8 11.0 20060527 00 325.0 12.0 20060527 06 324.3 12.0 20060527 12 329.0 13.0 20060527 18 332.1 13.4 20060528 00 329.7 14.0 20060528 06 328.2 14.0 20060528 12 324.4 14.0 20060528 18 319.8 13.2 20060529 00 312.7 13.2 20060529 06 312.7 13.2 20060529 12 333.7 7.5 20060529 18 345.2 8.1 20060530 00 359.5 9.0 20060530 06 387.2 10.0 20060530 12 421.6 5.4 20060530 18 425.5 7.0 20060531 00 407.9 8.8 20060531 06 409.8 10.0 20060531 12 409.9 5.5 20060531 18 411.0 8.0 20060601 00 411.7 9.0 20060601 06 405.2 9.6 20060601 12 404.6 6.7 20060601 18 417.4 8.1 20060602 00 419.4 9.1 20060602 06 420.9 10.0 20060602 12 425.7 5.0 20060602 18 410.7 7.0 20060603 00 399.6 8.0 20060603 06 390.0 9.4 20060603 12 379.9 5.1 20060603 18 371.3 6.6 20060604 00 370.8 8.0 20060604 06 367.8 8.4 20060604 12 365.1 6.5 20060604 18 365.2 7.5 20060605 00 364.7 8.0 20060605 06 357.7 9.0 20060605 12 366.9 5.0 20060605 18 373.5 7.0 20060606 00 368.6 8.0 20060606 06 359.7 9.0 20060606 12 363.3 5.0 20060606 18 363.7 7.0 20060607 00 372.5 8.0 20060607 06 365.6 9.0 20060607 12 356.0 8.5 20060607 18 345.9 8.5 20060608 00 339.1 9.0 20060608 06 335.4 9.1 20060608 12 338.6 5.0 20060608 18 346.8 7.0 20060609 00 355.8 8.0 20060609 06 348.7 9.0 20060609 12 335.1 5.0 20060609 18 334.0 6.8 20060610 00 340.7 8.0 20060610 06 337.8 8.8 20060610 12 342.7 9.0 20060610 18 343.8 10.0 20060611 00 350.5 11.0 20060611 06 353.4 11.0 20060611 12 345.1 5.0 20060611 18 339.5 7.5 20060612 00 338.5 9.0 20060612 06 335.0 10.0 20060612 12 334.9 5.0 20060612 18 336.0 6.8 20060613 00 336.5 8.0 20060613 06 330.8 9.0 20060613 12 320.8 6.5 20060613 18 321.1 7.0 20060614 00 322.2 8.0 20060614 06 318.8 8.9 20060614 12 322.0 5.6 20060614 18 318.7 7.1 20060615 00 311.6 8.0 20060615 06 304.7 9.0 20060615 12 311.0 5.0 20060615 18 316.9 7.0 20060616 00 323.8 8.0 20060616 06 333.1 9.0 20060616 12 327.1 6.3 20060616 18 320.4 7.4 20060617 00 315.0 8.0 20060617 06 313.1 9.0 20060617 12 329.9 6.5 20060617 18 334.3 8.0 20060618 00 329.9 9.0 20060618 06 323.7 9.0 20060618 12 325.5 5.0 20060618 18 331.8 6.9 20060619 00 331.9 8.0 20060619 06 326.1 9.0 20060619 12 331.7 5.1 20060619 18 335.6 7.0 20060620 00 335.2 8.0 20060620 06 323.1 8.4 20060620 12 313.2 6.6 20060620 18 312.3 8.0 20060621 00 313.4 9.0 20060621 06 321.4 9.4 20060621 12 332.6 5.0 20060621 18 338.2 7.0 20060622 00 333.6 8.1 20060622 06 323.2 9.1 20060622 12 314.6 5.4 20060622 18 323.6 7.0 20060623 00 324.4 8.0 20060623 06 311.7 9.0 20060623 12 306.8 7.0 20060623 18 311.1 8.0 20060624 00 323.3 8.9 20060624 06 326.6 9.0 20060624 12 316.9 4.5 20060624 18 308.9 7.0 20060625 00 306.6 8.5 20060625 06 305.7 9.0 20060625 12 313.2 4.6 20060625 18 308.0 6.0 20060626 00 308.3 8.0 20060626 06 319.6 8.5 20060626 12 307.1 7.0 20060626 18 297.5 8.0 20060627 00 304.0 8.0 20060627 06 311.0 9.0 20060627 12 319.5 5.1 20060627 18 313.6 7.0 20060628 00 308.0 8.0 20060628 06 299.4 9.0 20060628 12 309.7 5.0 20060628 18 324.9 7.0 20060629 00 329.2 8.0 20060629 06 329.1 9.0 20060629 12 336.2 7.0 20060629 18 339.2 7.9 20060630 00 319.8 8.0 20060630 06 312.9 9.0 20060630 12 322.0 6.5 20060630 18 320.9 7.6 20060701 00 309.2 8.6 20060701 06 304.5 9.0 20060701 12 310.4 4.0 20060701 18 316.4 6.0 20060702 00 314.9 7.0 20060702 06 310.4 8.0 20060702 12 313.5 5.5 20060702 18 316.1 6.5 20060703 00 320.3 7.0 20060703 06 323.7 8.0 20060703 12 320.8 5.5 20060703 18 318.2 7.0 20060704 00 312.6 7.6 20060704 06 308.9 8.0 20060704 12 315.7 4.0 20060704 18 315.1 6.0 20060705 00 309.1 7.0 20060705 06 299.9 8.0 20060705 12 303.6 5.0 20060705 18 310.3 6.0 20060706 00 322.2 7.0 20060706 06 326.7 8.0 20060706 12 326.0 6.5 20060706 18 325.3 8.0 20060707 00 328.5 8.0 20060707 06 326.5 8.5 20060707 12 344.4 4.0 20060707 18 336.2 6.0 20060708 00 331.9 7.0 20060708 06 330.7 8.0 20060708 12 329.0 4.5 20060708 18 327.3 6.0 20060709 00 336.6 7.0 20060709 06 337.0 7.4 20060709 12 324.1 6.0 20060709 18 325.2 6.6 20060710 00 313.5 7.0 20060710 06 308.7 7.4 20060710 12 306.1 4.0 20060710 18 304.6 6.0 20060711 00 304.3 7.0 20060711 06 299.7 8.0 20060711 12 302.7 4.0 20060711 18 313.0 6.0 20060712 00 315.4 7.0 20060712 06 326.4 8.0 20060712 12 338.2 7.0 20060712 18 328.6 7.0 20060713 00 323.2 7.0 20060713 06 322.5 8.0 20060713 12 329.7 4.4 20060713 18 320.9 6.5 20060714 00 320.2 7.5 20060714 06 315.9 8.0 20060714 12 312.5 4.0 20060714 18 313.2 6.0 20060715 00 308.5 7.0 20060715 06 309.2 8.0 20060715 12 312.0 6.0 20060715 18 314.3 6.5 20060716 00 321.2 7.0 20060716 06 331.5 8.0 20060716 12 334.2 4.0 20060716 18 334.2 6.0 20060717 00 333.6 7.4 20060717 06 334.1 8.0 20060717 12 325.5 4.0 20060717 18 319.7 6.0 20060718 00 321.6 7.0 20060718 06 332.3 8.0 20060718 12 326.9 6.0 20060718 18 322.8 6.0 20060719 00 318.2 7.0 20060719 06 317.9 8.0 20060719 12 320.4 5.5 20060719 18 320.5 7.0 20060720 00 320.6 8.0 20060720 06 317.1 8.4 20060720 12 308.0 4.8 20060720 18 310.5 6.0 20060721 00 313.6 7.0 20060721 06 316.3 8.0 20060721 12 314.5 4.5 20060721 18 308.9 6.0 20060722 00 304.2 7.0 20060722 06 307.2 7.5 20060722 12 307.4 5.5 20060722 18 308.2 7.0 20060723 00 308.1 8.0 20060723 06 309.3 8.0 20060723 12 317.4 4.0 20060723 18 317.1 6.0 20060724 00 311.2 7.0 20060724 06 310.8 8.0 20060724 12 316.2 4.5 20060724 18 320.8 6.0 20060725 00 318.9 7.0 20060725 06 310.9 7.5 20060725 12 311.7 6.0 20060725 18 309.1 7.0 20060726 00 308.5 7.8 20060726 06 309.4 8.0 20060726 12 318.2 4.0 20060726 18 325.4 6.0 20060727 00 321.2 7.0 20060727 06 303.4 8.0 20060727 12 298.0 5.0 20060727 18 300.2 6.0 20060728 00 308.7 7.0 20060728 06 313.4 8.0 20060728 12 307.1 7.5 20060728 18 306.1 8.0 20060729 00 310.6 8.0 20060729 06 312.2 8.5 20060729 12 315.5 4.0 20060729 18 314.2 6.0 20060730 00 310.6 7.0 20060730 06 308.9 8.0 20060730 12 306.1 4.0 20060730 18 304.9 6.0 20060731 00 311.4 7.0 20060731 06 315.2 8.0 20060731 12 320.2 6.0 20060731 18 317.6 7.0 20060801 00 315.8 7.9 20060801 06 322.5 8.0 20060801 12 319.4 4.2 20060801 18 324.4 6.0 20060802 00 330.1 7.0 20060802 06 328.2 8.0 20060802 12 328.1 4.0 20060802 18 333.6 6.0 20060803 00 329.2 7.0 20060803 06 328.2 7.0 20060803 12 347.2 6.0 20060803 18 353.9 7.0 20060804 00 356.0 7.5 20060804 06 357.0 8.0 20060804 12 365.1 5.1 20060804 18 361.0 6.5 20060805 00 359.1 7.5 20060805 06 354.7 8.0 20060805 12 353.6 4.0 20060805 18 351.4 5.1 20060806 00 350.9 6.0 20060806 06 346.0 7.0 20060806 12 345.6 5.5 20060806 18 342.5 6.0 20060807 00 330.9 6.5 20060807 06 327.4 7.0 20060807 12 326.4 5.5 20060807 18 327.9 6.5 20060808 00 327.7 7.0 20060808 06 324.4 8.0 20060808 12 310.2 4.0 20060808 18 314.2 5.4 20060809 00 326.4 6.9 20060809 06 334.8 7.0 20060809 12 329.9 4.5 20060809 18 322.5 6.0 20060810 00 326.8 7.0 20060810 06 334.7 7.4 20060810 12 343.8 5.5 20060810 18 344.1 6.5 20060811 00 341.8 7.0 20060811 06 347.0 8.0 20060811 12 354.0 4.0 20060811 18 347.2 5.0 20060812 00 344.1 6.4 20060812 06 348.9 7.0 20060812 12 361.4 4.5 20060812 18 369.3 6.0 20060813 00 368.8 7.0 20060813 06 365.1 7.0 20060813 12 350.1 5.6 20060813 18 346.1 7.0 20060814 00 350.5 7.0 20060814 06 349.7 8.0 20060814 12 361.2 4.0 20060814 18 351.4 5.0 20060815 00 344.1 6.0 20060815 06 331.9 7.0 20060815 12 330.6 4.0 20060815 18 321.9 6.0 20060816 00 317.6 6.5 20060816 06 317.3 7.0 20060816 12 308.8 6.0 20060816 18 306.3 7.0 20060817 00 310.9 7.0 20060817 06 309.9 8.0 20060817 12 312.6 4.4 20060817 18 306.2 6.0 20060818 00 307.0 7.0 20060818 06 307.9 7.1 20060818 12 310.9 4.0 20060818 18 306.8 5.4 20060819 00 302.2 6.0 20060819 06 298.4 7.0 20060819 12 301.0 6.0 20060819 18 304.9 7.0 20060820 00 303.9 7.0 20060820 06 305.8 8.0 20060820 12 327.9 4.0 20060820 18 326.7 6.0 20060821 00 324.6 6.6 20060821 06 325.1 7.0 20060821 12 326.0 4.0 20060821 18 313.1 5.0 20060822 00 307.8 6.0 20060822 06 310.4 7.0 20060822 12 309.5 6.0 20060822 18 311.0 7.0 20060823 00 310.8 7.0 20060823 06 308.0 8.0 20060823 12 303.4 5.1 20060823 18 299.3 6.0 20060824 00 300.9 7.0 20060824 06 314.6 8.0 20060824 12 320.5 4.0 20060824 18 323.1 6.0 20060825 00 329.5 7.0 20060825 06 333.1 7.0 20060825 12 329.5 5.9 20060825 18 328.0 6.9 20060826 00 326.3 7.4 20060826 06 323.3 8.0 20060826 12 323.2 6.1 20060826 18 324.0 7.0 20060827 00 324.9 7.5 20060827 06 325.6 8.0 20060827 12 322.5 4.8 20060827 18 316.1 6.0 20060828 00 309.5 7.0 20060828 06 310.4 7.4 20060828 12 320.3 5.4 20060828 18 322.9 6.9 20060829 00 324.3 7.9 20060829 06 323.3 8.0 20060829 12 324.5 6.5 20060829 18 331.0 6.6 20060830 00 346.2 7.1 20060830 06 348.5 7.6 20060830 12 348.8 4.0 20060830 18 345.5 5.0 20060831 00 337.4 6.4 20060831 06 326.6 7.0 20060831 12 306.5 4.0 20060831 18 301.4 5.9 20060901 00 298.2 6.9 20060901 06 294.8 7.0 20060901 12 286.6 6.0 20060901 18 284.2 6.5 20060902 00 282.3 7.0 20060902 06 288.7 8.0 20060902 12 300.6 4.0 20060902 18 295.9 5.0 20060903 00 285.4 6.0 20060903 06 281.4 7.0 20060903 12 285.4 4.0 20060903 18 280.6 5.0 20060904 00 276.9 6.0 20060904 06 273.4 7.0 20060904 12 272.9 6.0 20060904 18 271.3 6.0 20060905 00 269.8 7.0 20060905 06 270.4 7.0 20060905 12 266.9 4.0 20060905 18 265.5 5.0 20060906 00 263.3 6.0 20060906 06 263.6 7.0 20060906 12 270.2 4.0 20060906 18 272.6 5.0 20060907 00 271.8 6.0 20060907 06 272.2 7.0 20060907 12 275.3 5.5 20060907 18 275.4 6.0 20060908 00 276.3 7.0 20060908 06 280.7 7.9 20060908 12 288.0 8.0 20060908 18 290.5 8.4 20060909 00 291.2 9.0 20060909 06 290.9 9.0 20060909 12 292.0 9.0 20060909 18 291.0 10.0 20060910 00 290.9 10.0 20060910 06 292.5 10.0 20060910 12 295.5 10.2 20060910 18 297.5 11.0 20060911 00 298.2 11.0 20060911 06 299.6 11.0 20060911 12 300.4 11.2 20060911 18 301.2 12.0 20060912 00 299.8 12.0 20060912 06 298.5 12.0 20060912 12 284.8 4.0 20060912 18 285.3 5.0 20060913 00 284.6 6.0 20060913 06 285.7 7.0 20060913 12 286.5 7.0 20060913 18 285.3 8.0 20060914 00 283.4 8.0 20060914 06 283.5 9.0 20060914 12 285.9 6.5 20060914 18 286.4 6.5 20060915 00 284.7 7.0 20060915 06 286.9 7.1 20060915 12 290.0 4.0 20060915 18 292.7 5.0 20060916 00 298.9 6.0 20060916 06 291.5 7.0 20060916 12 292.1 4.0 20060916 18 289.3 5.0 20060917 00 284.8 6.0 20060917 06 288.3 7.0 20060917 12 292.9 6.0 20060917 18 292.5 6.5 20060918 00 291.7 7.0 20060918 06 293.6 7.0 20060918 12 298.0 4.0 20060918 18 295.8 5.0 20060919 00 291.3 6.0 20060919 06 291.3 7.0 20060919 12 293.1 4.0 20060919 18 292.5 5.5 20060920 00 298.5 7.0 20060920 06 299.8 7.5 20060920 12 296.2 6.6 20060920 18 292.9 7.0 20060921 00 295.2 7.1 20060921 06 299.3 7.6 20060921 12 295.3 4.0 20060921 18 294.9 5.0 20060922 00 295.6 6.0 20060922 06 297.6 7.0 20060922 12 290.1 4.0 20060922 18 287.1 5.0 20060923 00 284.2 6.0 20060923 06 283.9 7.0 20060923 12 279.6 6.0 20060923 18 278.6 7.0 20060924 00 276.7 7.0 20060924 06 277.2 8.0 20060924 12 274.3 4.1 20060924 18 275.7 5.0 20060925 00 282.8 6.0 20060925 06 289.9 7.0 20060925 12 293.8 4.0 20060925 18 291.4 5.0 20060926 00 285.1 6.0 20060926 06 282.6 7.0 20060926 12 284.9 5.5 20060926 18 287.4 6.0 20060927 00 290.6 6.6 20060927 06 293.8 7.0 20060927 12 287.4 4.5 20060927 18 282.9 5.0 20060928 00 281.5 6.0 20060928 06 277.9 7.0 20060928 12 273.7 4.0 20060928 18 273.9 5.0 20060929 00 277.6 6.0 20060929 06 276.6 7.0 20060929 12 271.1 6.4 20060929 18 273.9 7.0 20060930 00 276.7 7.5 20060930 06 282.4 7.1 20060930 12 281.5 5.5 20060930 18 283.6 5.1 20061001 00 281.1 6.0 20061001 06 277.3 6.0 20061001 12 269.8 3.0 20061001 18 270.4 5.0 20061002 00 268.4 6.0 20061002 06 268.6 7.0 20061002 12 262.7 4.5 20061002 18 267.4 6.0 20061003 00 266.1 6.1 20061003 06 263.4 6.1 20061003 12 269.4 5.5 20061003 18 285.2 5.0 20061004 00 286.6 5.0 20061004 06 293.6 6.0 20061004 12 298.9 3.0 20061004 18 296.6 5.0 20061005 00 296.0 6.0 20061005 06 294.3 7.0 20061005 12 299.8 4.0 20061005 18 288.3 6.0 20061006 00 272.3 6.6 20061006 06 260.7 7.0 20061006 12 268.9 5.5 20061006 18 281.1 5.5 20061007 00 289.0 6.0 20061007 06 291.4 6.0 20061007 12 295.6 4.0 20061007 18 285.7 5.0 20061008 00 278.7 6.0 20061008 06 272.6 7.0 20061008 12 266.8 4.0 20061008 18 267.7 5.5 20061009 00 270.6 7.0 20061009 06 272.3 7.0 20061009 12 270.9 6.0 20061009 18 268.9 6.0 20061010 00 268.2 6.0 20061010 06 267.4 6.5 20061010 12 261.2 3.5 20061010 18 265.0 5.0 20061011 00 273.3 6.0 20061011 06 283.3 6.0 20061011 12 275.3 3.0 20061011 18 280.4 5.0 20061012 00 286.1 6.0 20061012 06 289.1 6.5 20061012 12 283.4 5.5 20061012 18 287.2 6.0 20061013 00 294.8 7.0 20061013 06 302.1 7.0 20061013 12 300.0 4.1 20061013 18 301.6 5.0 20061014 00 299.0 6.0 20061014 06 297.7 6.0 20061014 12 303.2 4.0 20061014 18 301.7 5.0 20061015 00 298.8 6.0 20061015 06 296.4 6.9 20061015 12 285.7 5.5 20061015 18 284.6 6.0 20061016 00 285.8 7.0 20061016 06 276.7 7.0 20061016 12 266.5 5.0 20061016 18 262.8 5.0 20061017 00 261.5 6.0 20061017 06 261.7 6.0 20061017 12 263.1 4.0 20061017 18 261.8 5.0 20061018 00 261.0 6.0 20061018 06 264.5 7.0 20061018 12 269.6 5.5 20061018 18 273.9 6.0 20061019 00 282.7 6.0 20061019 06 282.8 6.0 20061019 12 289.1 4.5 20061019 18 293.9 5.0 20061020 00 289.0 5.0 20061020 06 286.2 6.0 20061020 12 299.6 3.0 20061020 18 294.5 5.0 20061021 00 287.9 6.5 20061021 06 284.7 7.6 20061021 12 278.4 5.5 20061021 18 272.8 7.4 20061022 00 278.8 6.9 20061022 06 280.2 6.0 20061022 12 275.1 5.1 20061022 18 269.0 5.0 20061023 00 267.7 5.0 20061023 06 267.4 6.0 20061023 12 267.4 3.2 20061023 18 272.3 5.0 20061024 00 274.2 6.0 20061024 06 286.5 6.6 20061024 12 284.6 4.5 20061024 18 274.1 6.0 20061025 00 271.9 6.0 20061025 06 271.4 6.0 20061025 12 270.1 6.0 20061025 18 258.2 5.0 20061026 00 251.7 5.0 20061026 06 245.3 6.0 20061026 12 236.1 4.0 20061026 18 241.3 5.0 20061027 00 244.2 6.0 20061027 06 245.6 6.0 20061027 12 240.9 4.0 20061027 18 252.9 6.0 20061028 00 254.4 6.1 20061028 06 244.8 6.0 20061028 12 241.1 6.0 20061028 18 233.0 5.1 20061029 00 223.2 6.0 20061029 06 224.3 6.8 20061029 12 227.2 4.0 20061029 18 227.1 5.0 20061030 00 233.6 6.0 20061030 06 233.2 7.0 20061030 12 234.8 7.1 20061030 18 237.9 7.5 20061031 00 238.0 8.0 20061031 06 246.4 8.0 20061031 12 252.7 8.0 20061031 18 259.6 8.0 20061101 00 267.5 9.0 20061101 06 273.2 9.9 20061101 12 277.2 5.2 20061101 18 284.5 6.8 20061102 00 301.1 9.4 20061102 06 309.9 12.0 20061102 12 312.0 5.0 20061102 18 304.0 10.5 20061103 00 300.8 13.0 20061103 06 306.5 13.0 20061103 12 297.8 10.8 20061103 18 296.2 9.5 20061104 00 284.7 8.0 20061104 06 275.6 9.0 20061104 12 279.6 5.7 20061104 18 283.1 6.0 20061105 00 270.2 8.0 20061105 06 280.5 9.0 20061105 12 279.4 4.1 20061105 18 277.8 7.0 20061106 00 277.6 9.0 20061106 06 271.4 9.0 20061106 12 271.4 5.8 20061106 18 271.4 8.0 20061107 00 276.3 8.0 20061107 06 271.3 8.0 20061107 12 260.9 6.5 20061107 18 256.9 6.1 20061108 00 258.3 7.0 20061108 06 270.3 8.0 20061108 12 277.6 4.0 20061108 18 272.8 6.0 20061109 00 270.4 8.0 20061109 06 265.2 10.0 20061109 12 271.5 6.5 20061109 18 288.3 9.2 20061110 00 309.3 8.7 20061110 06 318.0 8.1 20061110 12 329.7 7.1 20061110 18 327.2 7.0 20061111 00 315.8 7.1 20061111 06 306.3 8.0 20061111 12 302.0 4.2 20061111 18 309.8 6.0 20061112 00 306.8 8.0 20061112 06 323.4 9.6 20061112 12 325.1 5.0 20061112 18 306.1 7.0 20061113 00 297.6 8.0 20061113 06 288.1 9.0 20061113 12 281.0 7.6 20061113 18 281.0 7.6 20061114 00 282.3 8.0 20061114 06 276.1 8.0 20061114 12 275.4 4.9 20061114 18 277.4 6.0 20061115 00 272.8 7.0 20061115 06 277.3 9.0 20061115 12 288.2 4.5 20061115 18 285.6 7.0 20061116 00 285.2 8.5 20061116 06 290.4 9.0 20061116 12 293.1 7.2 20061116 18 284.5 7.5 20061117 00 281.2 7.5 20061117 06 279.6 8.0 20061117 12 278.0 4.1 20061117 18 274.5 6.0 20061118 00 282.3 7.0 20061118 06 296.2 8.5 20061118 12 301.9 4.6 20061118 18 298.3 7.0 20061119 00 296.1 9.0 20061119 06 294.6 9.0 20061119 12 299.3 7.0 20061119 18 300.1 7.5 20061120 00 320.3 7.0 20061120 06 315.3 8.0 20061120 12 294.4 6.5 20061120 18 299.4 6.9 20061121 00 298.7 8.0 20061121 06 291.9 9.0 20061121 12 306.4 5.0 20061121 18 306.7 7.0 20061122 00 324.1 9.0 20061122 06 335.2 9.0 20061122 12 307.0 7.5 20061122 18 281.8 8.5 20061123 00 268.1 8.0 20061123 06 260.4 8.0 20061123 12 256.2 9.0 20061123 18 254.9 10.0 20061124 00 261.1 10.2 20061124 06 279.7 10.6 20061124 12 271.5 10.6 20061124 18 263.9 11.0 20061125 00 259.0 10.1 20061125 06 257.9 9.1 20061125 12 253.7 5.5 20061125 18 255.7 7.6 20061126 00 252.9 7.5 20061126 06 251.7 7.0 20061126 12 254.3 6.1 20061126 18 254.9 6.0 20061127 00 264.3 7.0 20061127 06 269.4 8.0 20061127 12 271.4 4.2 20061127 18 282.7 6.0 20061128 00 287.7 8.0 20061128 06 284.1 9.0 20061128 12 280.7 9.6 20061128 18 277.0 10.0 20061129 00 275.3 10.0 20061129 06 269.5 10.0 20061129 12 263.6 10.0 20061129 18 271.0 11.0 20061130 00 282.6 12.0 20061130 06 290.8 12.0 20061130 12 294.8 12.0 20061130 18 296.4 13.0 20061201 00 299.8 13.0 20061201 06 301.4 14.0 20061201 12 284.1 5.4 20061201 18 290.2 8.9 20061202 00 294.2 10.0 20061202 06 291.6 9.1 20061202 12 289.2 8.1 20061202 18 284.2 7.5 20061203 00 283.3 7.0 20061203 06 289.9 8.0 20061203 12 303.2 4.2 20061203 18 310.7 6.5 20061204 00 325.4 9.0 20061204 06 318.5 8.2 20061204 12 326.0 5.1 20061204 18 303.1 9.0 20061205 00 294.8 8.1 20061205 06 295.2 8.0 20061205 12 293.8 8.0 20061205 18 288.6 7.6 20061206 00 283.5 7.6 20061206 06 274.3 8.0 20061206 12 279.8 5.1 20061206 18 286.3 6.0 20061207 00 282.2 7.5 20061207 06 292.1 9.0 20061207 12 291.8 4.1 20061207 18 285.4 7.0 20061208 00 286.5 7.2 20061208 06 291.7 8.0 20061208 12 304.3 7.4 20061208 18 309.4 7.1 20061209 00 315.2 7.0 20061209 06 325.2 8.5 20061209 12 347.7 6.6 20061209 18 340.0 6.1 20061210 00 327.4 8.0 20061210 06 332.2 8.6 20061210 12 342.3 5.0 20061210 18 364.9 8.5 20061211 00 359.3 12.0 20061211 06 314.4 11.6 20061211 12 301.1 8.0 20061211 18 286.0 7.0 20061212 00 277.2 8.0 20061212 06 277.1 9.0 20061212 12 274.4 6.5 20061212 18 287.9 6.0 20061213 00 296.6 9.0 20061213 06 293.7 9.0 20061213 12 282.0 10.4 20061213 18 270.2 12.0 20061214 00 269.2 12.0 20061214 06 271.4 12.0 20061214 12 269.2 12.2 20061214 18 262.8 12.1 20061215 00 267.8 12.2 20061215 06 274.8 12.2 20061215 12 285.5 13.2 20061215 18 294.7 13.2 20061216 00 296.4 14.0 20061216 06 297.0 14.0 20061216 12 290.5 14.0 20061216 18 290.1 14.0 20061217 00 294.3 14.0 20061217 06 286.0 14.0 20061217 12 281.6 7.5 20061217 18 280.9 8.7 20061218 00 281.3 7.5 20061218 06 297.5 13.3 20061218 12 313.8 16.4 20061218 18 311.9 16.0 20061219 00 321.4 16.5 20061219 06 346.5 18.4 20061219 12 352.5 5.0 20061219 18 355.0 8.0 20061220 00 336.6 12.0 20061220 06 313.2 11.2 20061220 12 309.9 10.2 20061220 18 304.8 10.5 20061221 00 308.5 9.1 20061221 06 310.6 9.0 20061221 12 314.6 8.0 20061221 18 312.0 8.0 20061222 00 305.3 8.0 20061222 06 310.0 9.0 20061222 12 312.9 5.9 20061222 18 309.4 7.0 20061223 00 307.1 8.0 20061223 06 299.2 9.0 20061223 12 295.0 10.0 20061223 18 285.6 10.0 20061224 00 284.5 8.6 20061224 06 295.7 9.0 20061224 12 288.9 8.5 20061224 18 281.1 7.0 20061225 00 277.1 8.0 20061225 06 281.9 9.0 20061225 12 275.1 4.5 20061225 18 276.1 6.6 20061226 00 274.5 9.0 20061226 06 268.9 8.0 20061226 12 268.6 5.0 20061226 18 268.1 10.0 20061227 00 274.3 11.0 20061227 06 282.9 11.0 20061227 12 272.1 9.1 20061227 18 281.2 11.0 20061228 00 287.2 11.0 20061228 06 285.6 11.0 20061228 12 271.6 6.7 20061228 18 259.5 6.0 20061229 00 278.0 9.0 20061229 06 273.5 9.6 20061229 12 276.4 9.2 20061229 18 288.2 10.2 20061230 00 277.1 9.1 20061230 06 266.7 9.0 20061230 12 250.3 6.5 20061230 18 243.0 7.5 20061231 00 235.4 7.0 20061231 06 247.6 8.0 20061231 12 256.7 6.5 20061231 18 265.9 6.0 20070101 00 272.5 8.0 20070101 06 289.3 8.6 20070101 12 291.8 4.2 20070101 18 317.6 8.0 20070102 00 322.5 9.0 20070102 06 307.0 9.0 20070102 12 325.7 5.5 20070102 18 377.7 9.0 20070103 00 418.6 9.0 20070103 06 397.7 10.5 20070103 12 351.7 7.7 20070103 18 354.3 7.1 20070104 00 334.5 8.0 20070104 06 347.4 10.0 20070104 12 375.7 5.0 20070104 18 362.8 7.4 20070105 00 348.2 10.0 20070105 06 334.5 11.0 20070105 12 324.8 5.0 20070105 18 319.0 8.4 20070106 00 322.5 10.0 20070106 06 320.7 10.0 20070106 12 312.7 8.0 20070106 18 320.5 8.5 20070107 00 321.5 8.6 20070107 06 320.8 9.0 20070107 12 328.3 5.0 20070107 18 332.6 7.0 20070108 00 338.1 8.5 20070108 06 343.1 10.0 20070108 12 335.7 5.4 20070108 18 312.5 8.5 20070109 00 307.6 11.0 20070109 06 289.4 12.0 20070109 12 285.1 10.1 20070109 18 282.7 10.5 20070110 00 284.9 8.7 20070110 06 290.2 9.0 20070110 12 306.6 5.5 20070110 18 301.8 7.0 20070111 00 348.3 8.0 20070111 06 338.9 9.0 20070111 12 316.4 4.4 20070111 18 313.0 7.4 20070112 00 328.8 9.9 20070112 06 314.5 9.1 20070112 12 303.2 7.4 20070112 18 295.8 8.5 20070113 00 302.4 8.1 20070113 06 292.6 9.0 20070113 12 286.7 10.0 20070113 18 283.2 11.0 20070114 00 288.3 12.0 20070114 06 284.4 12.0 20070114 12 305.3 13.0 20070114 18 305.7 13.0 20070115 00 313.4 14.0 20070115 06 329.2 14.8 20070115 12 334.9 8.1 20070115 18 325.1 11.9 20070116 00 323.4 11.6 20070116 06 329.1 11.2 20070116 12 335.9 8.7 20070116 18 335.9 7.7 20070117 00 327.2 8.0 20070117 06 322.9 9.0 20070117 12 319.2 4.2 20070117 18 315.3 7.0 20070118 00 320.6 9.9 20070118 06 309.6 12.0 20070118 12 306.2 7.2 20070118 18 289.5 10.5 20070119 00 270.1 9.1 20070119 06 267.1 9.9 20070119 12 264.4 9.5 20070119 18 259.9 7.5 20070120 00 259.7 8.5 20070120 06 273.7 11.9 20070120 12 268.6 11.6 20070120 18 262.4 10.2 20070121 00 264.8 11.0 20070121 06 272.2 12.0 20070121 12 286.3 6.5 20070121 18 305.0 11.2 20070122 00 305.5 10.2 20070122 06 308.3 11.0 20070122 12 317.5 8.5 20070122 18 311.0 6.0 20070123 00 310.6 9.4 20070123 06 317.1 10.0 20070123 12 333.0 9.0 20070123 18 348.4 11.0 20070124 00 371.4 14.4 20070124 06 407.1 18.3 20070124 12 412.5 19.0 20070124 18 399.7 18.4 20070125 00 415.9 20.4 20070125 06 408.1 20.8 20070125 12 418.8 20.8 20070125 18 425.8 19.6 20070126 00 414.5 17.7 20070126 06 404.0 15.7 20070126 12 375.4 15.0 20070126 18 377.6 15.0 20070127 00 393.4 15.5 20070127 06 388.5 16.0 20070127 12 373.6 16.0 20070127 18 354.2 16.0 20070128 00 330.5 14.6 20070128 06 323.2 14.0 20070128 12 331.7 13.6 20070128 18 349.4 14.8 20070129 00 335.5 15.0 20070129 06 322.4 15.0 20070129 12 322.0 6.6 20070129 18 317.8 7.0 20070130 00 316.9 11.8 20070130 06 311.8 14.4 20070130 12 300.1 5.0 20070130 18 300.1 8.5 20070131 00 296.3 9.2 20070131 06 307.0 9.2 20070131 12 322.0 10.0 20070131 18 325.8 11.0 20070201 00 323.1 12.0 20070201 06 324.3 13.0 20070201 12 312.9 7.7 20070201 18 304.1 8.0 20070202 00 300.2 9.0 20070202 06 302.7 10.0 20070202 12 301.0 5.0 20070202 18 306.9 8.0 20070203 00 316.6 10.0 20070203 06 322.6 11.4 20070203 12 324.9 7.5 20070203 18 318.3 10.0 20070204 00 315.2 11.0 20070204 06 313.0 11.0 20070204 12 311.0 8.5 20070204 18 308.1 8.1 20070205 00 301.6 9.0 20070205 06 304.3 10.8 20070205 12 316.0 5.0 20070205 18 327.1 8.0 20070206 00 333.6 10.0 20070206 06 342.7 11.1 20070206 12 353.1 5.6 20070206 18 350.0 10.0 20070207 00 347.4 10.0 20070207 06 347.0 10.0 20070207 12 359.0 9.0 20070207 18 358.8 8.1 20070208 00 353.3 9.4 20070208 06 346.7 11.8 20070208 12 322.9 5.9 20070208 18 332.4 8.0 20070209 00 345.0 10.0 20070209 06 350.3 11.0 20070209 12 362.0 5.9 20070209 18 372.5 10.0 20070210 00 347.5 10.0 20070210 06 320.7 11.0 20070210 12 326.7 8.5 20070210 18 358.4 7.0 20070211 00 416.7 9.0 20070211 06 427.9 11.0 20070211 12 424.1 5.0 20070211 18 431.1 7.4 20070212 00 399.9 10.0 20070212 06 391.0 10.6 20070212 12 378.6 5.5 20070212 18 392.5 9.4 20070213 00 399.6 10.6 20070213 06 416.2 10.1 20070213 12 401.3 8.5 20070213 18 398.9 10.0 20070214 00 388.2 9.1 20070214 06 379.0 10.0 20070214 12 366.6 6.5 20070214 18 355.7 8.0 20070215 00 364.8 9.0 20070215 06 377.6 10.5 20070215 12 396.9 12.0 20070215 18 383.6 12.0 20070216 00 374.6 13.0 20070216 06 370.6 13.4 20070216 12 363.3 10.0 20070216 18 360.3 11.3 20070217 00 371.8 13.7 20070217 06 393.4 15.8 20070217 12 397.0 11.0 20070217 18 390.1 9.3 20070218 00 396.5 9.2 20070218 06 404.4 11.0 20070218 12 407.0 12.0 20070218 18 403.1 13.0 20070219 00 377.8 14.0 20070219 06 373.8 15.0 20070219 12 360.9 8.9 20070219 18 352.4 12.0 20070220 00 352.0 10.1 20070220 06 348.8 11.0 20070220 12 331.8 7.7 20070220 18 316.7 7.2 20070221 00 314.4 9.0 20070221 06 321.9 9.2 20070221 12 328.0 5.0 20070221 18 358.8 8.4 20070222 00 361.8 10.5 20070222 06 335.7 11.0 20070222 12 308.5 7.4 20070222 18 294.5 8.2 20070223 00 275.6 8.0 20070223 06 283.1 9.0 20070223 12 285.9 6.7 20070223 18 304.9 7.0 20070224 00 311.4 10.9 20070224 06 320.7 12.0 20070224 12 318.1 5.0 20070224 18 331.7 9.0 20070225 00 316.8 9.0 20070225 06 317.9 11.0 20070225 12 325.6 12.0 20070225 18 359.5 13.0 20070226 00 365.5 14.4 20070226 06 367.3 15.4 20070226 12 352.4 11.6 20070226 18 353.3 8.9 20070227 00 345.7 14.5 20070227 06 337.9 12.5 20070227 12 327.4 13.0 20070227 18 306.0 13.0 20070228 00 297.2 13.0 20070228 06 304.7 13.0 20070228 12 324.6 6.0 20070228 18 359.0 11.0 20070301 00 379.8 10.0 20070301 06 391.1 11.0 20070301 12 387.4 11.0 20070301 18 396.6 9.4 20070302 00 400.7 11.0 20070302 06 407.5 14.0 20070302 12 390.6 6.8 20070302 18 367.9 9.0 20070303 00 340.5 11.0 20070303 06 327.0 12.0 20070303 12 328.8 6.0 20070303 18 332.1 8.6 20070304 00 336.7 10.0 20070304 06 338.4 11.0 20070304 12 336.3 9.0 20070304 18 321.1 9.6 20070305 00 323.9 10.0 20070305 06 326.9 11.0 20070305 12 351.9 6.7 20070305 18 375.8 8.0 20070306 00 378.9 10.0 20070306 06 374.8 11.4 20070306 12 358.8 6.8 20070306 18 359.4 9.0 20070307 00 364.3 10.9 20070307 06 367.5 12.0 20070307 12 375.9 13.0 20070307 18 381.2 13.0 20070308 00 377.2 13.2 20070308 06 374.3 14.0 20070308 12 373.8 14.5 20070308 18 374.0 15.0 20070309 00 382.8 16.0 20070309 06 370.8 16.0 20070309 12 362.3 17.0 20070309 18 362.7 17.9 20070310 00 363.0 18.9 20070310 06 370.1 19.5 20070310 12 378.2 19.5 20070310 18 380.7 19.0 20070311 00 371.8 17.7 20070311 06 367.0 15.8 20070311 12 362.6 10.2 20070311 18 357.2 10.7 20070312 00 352.5 11.1 20070312 06 351.9 12.1 20070312 12 343.4 5.0 20070312 18 339.3 8.0 20070313 00 341.3 10.0 20070313 06 344.1 11.0 20070313 12 350.4 6.0 20070313 18 347.7 8.5 20070314 00 345.9 10.4 20070314 06 345.3 12.0 20070314 12 344.4 9.6 20070314 18 348.9 10.6 20070315 00 352.4 11.6 20070315 06 357.3 12.1 20070315 12 361.7 6.0 20070315 18 359.7 8.0 20070316 00 359.8 10.0 20070316 06 361.1 11.0 20070316 12 360.9 6.0 20070316 18 366.3 8.4 20070317 00 370.6 10.4 20070317 06 377.7 11.9 20070317 12 377.3 12.9 20070317 18 373.1 13.0 20070318 00 364.0 14.0 20070318 06 364.7 15.0 20070318 12 364.1 15.0 20070318 18 357.9 16.0 20070319 00 373.3 16.9 20070319 06 403.6 18.0 20070319 12 433.9 17.6 20070319 18 450.2 16.5 20070320 00 465.5 15.5 20070320 06 491.8 14.5 20070320 12 503.9 10.0 20070320 18 498.1 11.0 20070321 00 485.5 11.5 20070321 06 490.5 12.0 20070321 12 499.5 7.5 20070321 18 496.1 8.9 20070322 00 490.3 10.0 20070322 06 478.0 11.0 20070322 12 481.6 6.0 20070322 18 463.2 8.0 20070323 00 456.8 10.0 20070323 06 466.9 11.5 20070323 12 484.7 6.7 20070323 18 482.1 9.1 20070324 00 474.4 10.1 20070324 06 479.1 11.6 20070324 12 469.5 8.0 20070324 18 468.1 10.5 20070325 00 476.0 12.5 20070325 06 475.3 13.9 20070325 12 464.6 14.4 20070325 18 456.9 15.0 20070326 00 449.5 15.9 20070326 06 442.2 16.0 20070326 12 435.9 16.0 20070326 18 428.3 16.5 20070327 00 420.5 17.0 20070327 06 413.6 17.5 20070327 12 404.8 12.1 20070327 18 405.3 12.1 20070328 00 408.2 12.8 20070328 06 413.7 13.5 20070328 12 431.7 5.1 20070328 18 426.4 8.0 20070329 00 417.7 10.0 20070329 06 403.1 11.0 20070329 12 397.6 6.4 20070329 18 389.3 9.0 20070330 00 390.7 10.9 20070330 06 401.7 12.4 20070330 12 415.8 10.1 20070330 18 420.1 10.7 20070331 00 420.5 11.5 20070331 06 419.4 12.0 20070331 12 420.0 5.2 20070331 18 409.2 8.0 20070401 00 403.6 10.0 20070401 06 399.3 10.9 20070401 12 405.6 6.0 20070401 18 398.6 8.0 20070402 00 392.3 9.0 20070402 06 388.7 10.5 20070402 12 384.5 8.6 20070402 18 383.2 9.5 20070403 00 384.3 10.0 20070403 06 390.2 10.1 20070403 12 384.2 11.0 20070403 18 372.0 12.0 20070404 00 380.7 13.0 20070404 06 388.5 13.9 20070404 12 399.2 6.0 20070404 18 392.1 8.0 20070405 00 383.2 9.0 20070405 06 376.9 10.9 20070405 12 367.9 8.5 20070405 18 355.4 9.6 20070406 00 348.5 10.0 20070406 06 343.5 10.5 20070406 12 339.8 5.1 20070406 18 345.3 7.0 20070407 00 349.2 9.0 20070407 06 352.6 10.0 20070407 12 355.4 11.0 20070407 18 360.0 12.0 20070408 00 360.4 13.0 20070408 06 368.3 14.0 20070408 12 378.7 11.0 20070408 18 366.8 10.5 20070409 00 361.0 9.0 20070409 06 350.4 10.0 20070409 12 348.8 12.0 20070409 18 347.5 13.0 20070410 00 351.7 13.0 20070410 06 352.3 13.0 20070410 12 365.0 12.2 20070410 18 358.7 12.2 20070411 00 347.3 13.0 20070411 06 341.3 13.1 20070411 12 343.4 7.7 20070411 18 348.7 10.6 20070412 00 351.5 12.0 20070412 06 359.7 12.5 20070412 12 365.5 7.6 20070412 18 360.1 8.1 20070413 00 355.7 9.0 20070413 06 351.3 10.0 20070413 12 342.0 5.0 20070413 18 338.4 8.0 20070414 00 338.6 9.0 20070414 06 345.7 10.0 20070414 12 345.0 6.4 20070414 18 349.9 8.4 20070415 00 358.9 10.0 20070415 06 362.4 11.0 20070415 12 360.4 9.0 20070415 18 358.3 9.5 20070416 00 358.6 10.5 20070416 06 361.5 11.0 20070416 12 370.6 5.0 20070416 18 366.4 7.0 20070417 00 364.7 9.0 20070417 06 365.8 10.0 20070417 12 365.9 5.2 20070417 18 367.3 8.0 20070418 00 358.1 9.5 20070418 06 354.7 11.0 20070418 12 344.7 9.0 20070418 18 341.4 9.5 20070419 00 342.8 9.6 20070419 06 347.4 10.1 20070419 12 348.1 5.4 20070419 18 344.5 7.9 20070420 00 341.0 9.0 20070420 06 334.7 10.0 20070420 12 332.8 5.0 20070420 18 338.6 8.0 20070421 00 348.6 10.0 20070421 06 351.5 11.9 20070421 12 344.1 9.0 20070421 18 344.6 10.1 20070422 00 344.7 10.6 20070422 06 340.4 11.1 20070422 12 336.9 11.1 20070422 18 332.2 12.0 20070423 00 332.0 12.9 20070423 06 336.8 13.0 20070423 12 341.1 6.8 20070423 18 346.4 8.4 20070424 00 342.5 9.5 20070424 06 342.4 10.5 20070424 12 339.2 9.0 20070424 18 338.4 10.5 20070425 00 338.0 11.4 20070425 06 338.7 12.0 20070425 12 341.4 12.9 20070425 18 345.5 13.4 20070426 00 352.0 14.0 20070426 06 357.2 14.5 20070426 12 364.0 15.0 20070426 18 366.4 15.1 20070427 00 367.9 15.6 20070427 06 368.8 16.0 20070427 12 367.5 16.0 20070427 18 365.7 16.1 20070428 00 364.6 16.5 20070428 06 359.9 16.6 20070428 12 351.2 11.7 20070428 18 348.4 11.7 20070429 00 345.8 11.7 20070429 06 344.9 12.2 20070429 12 347.0 5.9 20070429 18 350.1 8.0 20070430 00 346.6 9.0 20070430 06 341.1 10.0 20070430 12 340.2 6.5 20070430 18 340.8 8.9 20070501 00 346.7 10.1 20070501 06 353.3 11.0 20070501 12 360.7 8.5 20070501 18 362.2 9.1 20070502 00 362.2 9.5 20070502 06 361.6 10.0 20070502 12 364.7 10.9 20070502 18 367.0 11.0 20070503 00 361.0 12.0 20070503 06 353.6 12.0 20070503 12 359.0 5.5 20070503 18 353.5 8.0 20070504 00 350.2 9.1 20070504 06 346.7 10.1 20070504 12 347.3 8.6 20070504 18 352.6 9.6 20070505 00 362.2 10.5 20070505 06 366.1 11.0 20070505 12 376.0 5.0 20070505 18 376.8 7.0 20070506 00 380.6 9.0 20070506 06 384.0 10.0 20070506 12 383.3 10.0 20070506 18 380.5 11.0 20070507 00 370.2 12.0 20070507 06 360.9 12.0 20070507 12 353.2 10.0 20070507 18 341.0 10.5 20070508 00 333.2 10.5 20070508 06 337.1 10.5 20070508 12 339.2 5.0 20070508 18 346.6 7.0 20070509 00 344.0 9.0 20070509 06 343.9 10.0 20070509 12 339.8 5.0 20070509 18 340.8 7.5 20070510 00 344.2 9.5 20070510 06 340.8 11.0 20070510 12 330.3 9.0 20070510 18 330.2 10.0 20070511 00 335.0 10.1 20070511 06 341.3 10.5 20070511 12 337.2 5.1 20070511 18 335.3 7.0 20070512 00 337.1 9.0 20070512 06 335.9 10.0 20070512 12 328.0 5.8 20070512 18 332.8 7.8 20070513 00 340.9 9.0 20070513 06 344.4 10.4 20070513 12 338.3 7.5 20070513 18 343.2 9.0 20070514 00 349.3 10.0 20070514 06 349.0 11.0 20070514 12 350.2 6.5 20070514 18 357.7 7.6 20070515 00 362.4 9.0 20070515 06 372.5 9.6 20070515 12 384.7 5.0 20070515 18 380.0 7.0 20070516 00 382.7 9.0 20070516 06 380.8 10.0 20070516 12 383.6 6.5 20070516 18 378.4 8.0 20070517 00 361.8 9.0 20070517 06 356.4 10.0 20070517 12 335.3 7.5 20070517 18 339.8 8.1 20070518 00 334.5 9.0 20070518 06 332.6 10.0 20070518 12 324.6 5.0 20070518 18 320.0 7.0 20070519 00 321.9 9.0 20070519 06 325.7 10.0 20070519 12 327.6 5.5 20070519 18 330.3 7.5 20070520 00 328.7 9.0 20070520 06 325.0 10.0 20070520 12 318.8 7.6 20070520 18 321.3 9.0 20070521 00 326.9 10.0 20070521 06 329.7 10.0 20070521 12 334.7 5.0 20070521 18 328.6 7.0 20070522 00 324.5 8.6 20070522 06 321.8 10.0 20070522 12 313.2 5.8 20070522 18 310.5 7.4 20070523 00 310.2 9.0 20070523 06 312.8 10.0 20070523 12 316.4 8.0 20070523 18 310.3 9.0 20070524 00 308.1 9.5 20070524 06 308.3 10.0 20070524 12 305.5 10.5 20070524 18 304.3 11.0 20070525 00 302.7 11.9 20070525 06 303.2 12.0 20070525 12 306.4 5.0 20070525 18 315.5 7.0 20070526 00 321.6 9.0 20070526 06 325.1 10.0 20070526 12 329.6 7.9 20070526 18 337.4 9.0 20070527 00 345.4 10.0 20070527 06 341.8 10.6 20070527 12 340.7 5.2 20070527 18 337.2 8.0 20070528 00 331.6 9.1 20070528 06 327.6 10.1 20070528 12 342.7 5.4 20070528 18 354.6 7.0 20070529 00 354.6 8.8 20070529 06 357.8 9.8 20070529 12 364.3 7.0 20070529 18 358.1 8.0 20070530 00 365.1 9.0 20070530 06 363.8 10.0 20070530 12 351.4 10.8 20070530 18 341.7 11.0 20070531 00 344.3 12.0 20070531 06 342.9 12.0 20070531 12 337.5 5.0 20070531 18 340.7 7.0 20070601 00 344.3 9.0 20070601 06 343.8 9.0 20070601 12 356.5 5.5 20070601 18 353.0 7.0 20070602 00 351.4 8.0 20070602 06 353.4 9.0 20070602 12 358.2 7.1 20070602 18 354.7 8.0 20070603 00 353.8 9.0 20070603 06 353.2 9.0 20070603 12 347.7 5.0 20070603 18 342.4 7.0 20070604 00 338.8 8.0 20070604 06 339.4 9.0 20070604 12 336.0 5.0 20070604 18 330.6 6.9 20070605 00 326.8 8.0 20070605 06 323.6 9.0 20070605 12 331.5 6.5 20070605 18 328.5 8.0 20070606 00 329.8 8.0 20070606 06 328.6 9.0 20070606 12 331.6 4.2 20070606 18 331.7 7.0 20070607 00 329.3 8.0 20070607 06 330.5 9.0 20070607 12 334.8 5.1 20070607 18 338.1 7.0 20070608 00 333.6 8.0 20070608 06 328.9 9.0 20070608 12 331.6 7.0 20070608 18 328.1 8.0 20070609 00 330.1 8.0 20070609 06 325.5 9.0 20070609 12 325.0 4.4 20070609 18 318.3 7.0 20070610 00 316.8 8.0 20070610 06 310.4 9.0 20070610 12 311.7 5.0 20070610 18 307.4 6.8 20070611 00 306.7 8.0 20070611 06 309.7 8.5 20070611 12 309.9 7.0 20070611 18 309.7 8.0 20070612 00 314.5 8.9 20070612 06 316.5 9.0 20070612 12 326.5 4.6 20070612 18 327.2 7.0 20070613 00 322.8 8.0 20070613 06 316.6 9.0 20070613 12 322.4 5.0 20070613 18 326.3 7.0 20070614 00 325.7 8.0 20070614 06 333.9 9.0 20070614 12 336.2 6.5 20070614 18 336.4 7.5 20070615 00 334.9 8.5 20070615 06 329.2 9.0 20070615 12 334.1 5.5 20070615 18 349.1 7.5 20070616 00 355.7 8.5 20070616 06 343.7 9.0 20070616 12 342.6 4.8 20070616 18 349.8 6.4 20070617 00 344.4 8.0 20070617 06 347.6 9.0 20070617 12 335.6 6.5 20070617 18 320.4 7.5 20070618 00 316.2 8.4 20070618 06 328.5 9.4 20070618 12 316.6 9.9 20070618 18 308.1 10.0 20070619 00 318.1 11.0 20070619 06 322.3 11.0 20070619 12 320.1 11.0 20070619 18 323.3 11.4 20070620 00 317.5 11.4 20070620 06 309.3 11.5 20070620 12 308.4 12.0 20070620 18 318.9 12.0 20070621 00 313.0 12.4 20070621 06 310.6 13.0 20070621 12 326.4 10.5 20070621 18 329.9 11.5 20070622 00 329.4 12.0 20070622 06 326.3 12.6 20070622 12 331.0 13.5 20070622 18 333.6 14.0 20070623 00 333.1 14.5 20070623 06 331.2 14.5 20070623 12 333.8 6.5 20070623 18 326.7 8.0 20070624 00 324.9 9.0 20070624 06 322.5 10.0 20070624 12 324.2 9.5 20070624 18 320.5 10.5 20070625 00 320.8 11.0 20070625 06 325.8 11.5 20070625 12 319.9 11.9 20070625 18 315.5 12.4 20070626 00 337.5 13.4 20070626 06 347.1 14.0 20070626 12 348.5 14.4 20070626 18 357.7 15.0 20070627 00 356.5 15.0 20070627 06 357.8 15.0 20070627 12 358.8 15.6 20070627 18 359.7 16.0 20070628 00 350.4 16.0 20070628 06 340.7 16.0 20070628 12 338.3 16.0 20070628 18 335.3 16.0 20070629 00 334.6 16.0 20070629 06 333.0 16.0 20070629 12 340.7 17.0 20070629 18 345.6 17.0 20070630 00 350.6 17.0 20070630 06 344.3 17.0 20070630 12 338.6 17.0 20070630 18 332.3 17.0 20070701 00 325.7 17.0 20070701 06 325.2 17.0 20070701 12 322.3 17.0 20070701 18 317.6 17.0 20070702 00 321.7 17.5 20070702 06 334.2 18.0 20070702 12 345.4 18.6 20070702 18 355.4 19.0 20070703 00 349.5 18.6 20070703 06 341.2 18.0 20070703 12 343.3 18.4 20070703 18 341.6 18.4 20070704 00 347.0 19.0 20070704 06 358.2 19.8 20070704 12 374.5 20.0 20070704 18 377.3 20.4 20070705 00 368.9 19.8 20070705 06 359.0 19.4 20070705 12 373.6 5.0 20070705 18 352.1 6.4 20070706 00 335.4 7.0 20070706 06 319.3 7.4 20070706 12 298.9 4.5 20070706 18 297.2 6.0 20070707 00 303.1 7.0 20070707 06 298.2 7.4 20070707 12 286.3 5.5 20070707 18 284.7 7.0 20070708 00 285.8 7.6 20070708 06 282.4 8.0 20070708 12 292.1 4.0 20070708 18 290.8 6.0 20070709 00 285.8 7.0 20070709 06 309.8 8.0 20070709 12 329.6 5.0 20070709 18 340.3 6.5 20070710 00 360.0 8.0 20070710 06 355.7 8.0 20070710 12 351.2 6.5 20070710 18 354.7 7.0 20070711 00 362.0 8.0 20070711 06 359.6 8.9 20070711 12 357.7 4.0 20070711 18 345.1 6.0 20070712 00 346.4 7.0 20070712 06 352.3 8.0 20070712 12 334.2 4.0 20070712 18 327.3 6.0 20070713 00 322.2 7.0 20070713 06 335.1 7.8 20070713 12 320.9 6.0 20070713 18 308.6 7.0 20070714 00 308.1 7.4 20070714 06 307.1 8.0 20070714 12 303.4 4.0 20070714 18 301.2 6.0 20070715 00 301.4 7.0 20070715 06 301.3 8.0 20070715 12 288.3 4.0 20070715 18 284.9 6.0 20070716 00 278.5 7.0 20070716 06 286.5 7.4 20070716 12 302.6 6.0 20070716 18 293.0 6.4 20070717 00 278.8 7.0 20070717 06 275.4 7.4 20070717 12 283.6 8.0 20070717 18 288.0 9.0 20070718 00 287.2 9.0 20070718 06 277.6 10.0 20070718 12 275.3 10.0 20070718 18 282.8 11.0 20070719 00 282.4 11.0 20070719 06 293.2 11.0 20070719 12 298.7 7.5 20070719 18 286.1 7.4 20070720 00 278.6 7.4 20070720 06 287.5 8.0 20070720 12 298.2 5.5 20070720 18 299.9 7.0 20070721 00 302.5 8.0 20070721 06 298.7 8.0 20070721 12 301.3 4.8 20070721 18 299.7 6.0 20070722 00 305.5 7.0 20070722 06 315.5 8.0 20070722 12 316.9 5.5 20070722 18 323.8 7.0 20070723 00 334.3 8.0 20070723 06 324.1 8.0 20070723 12 300.2 5.5 20070723 18 305.6 7.0 20070724 00 324.0 8.0 20070724 06 341.5 9.0 20070724 12 353.3 4.0 20070724 18 333.7 6.0 20070725 00 316.4 6.1 20070725 06 309.4 7.0 20070725 12 305.6 4.5 20070725 18 304.7 6.0 20070726 00 306.7 7.0 20070726 06 303.5 8.0 20070726 12 314.0 5.6 20070726 18 313.6 7.0 20070727 00 305.6 7.1 20070727 06 304.5 8.0 20070727 12 299.1 4.0 20070727 18 301.5 6.0 20070728 00 303.2 7.0 20070728 06 302.3 8.0 20070728 12 319.1 5.4 20070728 18 319.9 6.4 20070729 00 312.7 7.0 20070729 06 306.9 8.0 20070729 12 303.9 6.0 20070729 18 312.7 7.0 20070730 00 307.4 7.1 20070730 06 317.2 8.0 20070730 12 330.5 9.0 20070730 18 334.9 9.0 20070731 00 330.7 9.6 20070731 06 332.6 10.0 20070731 12 325.5 10.0 20070731 18 315.3 10.0 20070801 00 313.7 10.0 20070801 06 316.7 11.0 20070801 12 312.5 8.0 20070801 18 299.9 8.0 20070802 00 287.0 8.0 20070802 06 286.2 8.0 20070802 12 301.9 4.0 20070802 18 318.8 6.0 20070803 00 319.5 7.0 20070803 06 333.6 8.0 20070803 12 338.1 4.0 20070803 18 317.3 5.0 20070804 00 306.0 6.0 20070804 06 299.5 7.0 20070804 12 298.7 5.1 20070804 18 298.9 6.0 20070805 00 296.3 6.5 20070805 06 295.7 7.0 20070805 12 292.1 5.0 20070805 18 294.1 6.0 20070806 00 294.6 7.0 20070806 06 301.6 7.5 20070806 12 301.2 4.0 20070806 18 294.2 5.8 20070807 00 296.5 6.8 20070807 06 303.9 7.0 20070807 12 297.6 5.5 20070807 18 293.0 6.0 20070808 00 302.0 7.0 20070808 06 311.3 7.0 20070808 12 318.1 5.5 20070808 18 324.8 7.0 20070809 00 333.5 8.0 20070809 06 335.2 8.0 20070809 12 350.9 4.0 20070809 18 351.4 5.0 20070810 00 339.6 6.0 20070810 06 333.1 7.4 20070810 12 333.2 4.5 20070810 18 333.2 6.0 20070811 00 326.6 6.4 20070811 06 320.8 7.0 20070811 12 324.1 5.5 20070811 18 324.9 6.5 20070812 00 325.7 7.0 20070812 06 319.9 8.0 20070812 12 310.5 4.0 20070812 18 315.9 6.0 20070813 00 323.1 7.0 20070813 06 318.5 7.0 20070813 12 315.3 4.5 20070813 18 314.0 6.0 20070814 00 315.3 7.0 20070814 06 326.6 7.4 20070814 12 310.3 6.0 20070814 18 299.1 6.5 20070815 00 288.5 7.0 20070815 06 284.9 8.0 20070815 12 290.0 4.0 20070815 18 286.4 5.4 20070816 00 284.0 6.0 20070816 06 289.9 7.0 20070816 12 297.0 4.0 20070816 18 302.9 5.5 20070817 00 301.9 6.5 20070817 06 307.4 7.0 20070817 12 316.4 6.0 20070817 18 320.6 7.0 20070818 00 312.6 7.0 20070818 06 311.4 8.0 20070818 12 312.1 4.0 20070818 18 305.5 5.1 20070819 00 302.4 6.6 20070819 06 305.2 7.1 20070819 12 313.2 4.0 20070819 18 319.2 6.0 20070820 00 320.7 7.0 20070820 06 323.1 7.0 20070820 12 327.4 6.1 20070820 18 332.1 7.0 20070821 00 336.3 7.4 20070821 06 334.8 8.0 20070821 12 340.0 4.1 20070821 18 335.4 6.0 20070822 00 333.8 7.0 20070822 06 331.2 7.6 20070822 12 320.7 4.0 20070822 18 303.1 5.8 20070823 00 307.0 6.0 20070823 06 309.5 7.0 20070823 12 316.2 6.0 20070823 18 321.1 6.9 20070824 00 322.3 7.0 20070824 06 320.1 8.0 20070824 12 307.6 5.0 20070824 18 305.9 6.5 20070825 00 302.2 7.0 20070825 06 297.0 8.0 20070825 12 294.7 4.0 20070825 18 294.2 5.4 20070826 00 285.4 6.0 20070826 06 279.4 7.0 20070826 12 285.5 5.5 20070826 18 285.7 6.5 20070827 00 284.4 7.0 20070827 06 282.5 8.0 20070827 12 285.5 5.5 20070827 18 287.9 6.0 20070828 00 294.4 7.0 20070828 06 301.1 7.6 20070828 12 298.8 4.0 20070828 18 294.3 5.5 20070829 00 295.0 6.9 20070829 06 295.2 7.4 20070829 12 302.7 5.5 20070829 18 304.7 7.0 20070830 00 299.2 8.0 20070830 06 300.3 8.0 20070830 12 312.5 5.7 20070830 18 312.4 6.1 20070831 00 309.7 7.0 20070831 06 311.0 7.6 20070831 12 313.2 4.0 20070831 18 314.9 6.0 20070901 00 315.4 6.8 20070901 06 320.4 7.0 20070901 12 326.3 4.9 20070901 18 326.1 6.0 20070902 00 319.8 6.5 20070902 06 316.4 7.0 20070902 12 313.2 5.6 20070902 18 312.5 6.0 20070903 00 308.0 7.0 20070903 06 312.1 7.0 20070903 12 315.0 4.0 20070903 18 328.2 5.0 20070904 00 345.8 6.0 20070904 06 351.3 7.0 20070904 12 346.5 4.0 20070904 18 342.2 5.4 20070905 00 336.1 6.0 20070905 06 333.8 7.0 20070905 12 335.5 6.0 20070905 18 337.8 6.0 20070906 00 337.6 7.0 20070906 06 334.6 7.0 20070906 12 331.4 4.0 20070906 18 322.7 5.0 20070907 00 314.1 6.0 20070907 06 313.3 7.0 20070907 12 308.7 4.0 20070907 18 311.2 5.0 20070908 00 306.2 6.0 20070908 06 302.4 7.0 20070908 12 294.7 5.1 20070908 18 290.9 6.0 20070909 00 288.0 7.0 20070909 06 293.0 8.0 20070909 12 300.6 4.1 20070909 18 305.6 5.0 20070910 00 307.5 6.0 20070910 06 308.7 7.0 20070910 12 305.7 4.0 20070910 18 302.3 5.0 20070911 00 296.4 6.0 20070911 06 297.8 7.0 20070911 12 309.4 6.0 20070911 18 308.9 7.0 20070912 00 310.3 7.0 20070912 06 311.6 8.0 20070912 12 308.6 5.1 20070912 18 306.8 6.0 20070913 00 304.9 6.0 20070913 06 304.1 7.0 20070913 12 303.2 4.0 20070913 18 299.2 5.0 20070914 00 295.1 6.0 20070914 06 296.8 7.0 20070914 12 308.8 4.5 20070914 18 305.1 6.4 20070915 00 295.2 7.0 20070915 06 289.3 8.0 20070915 12 286.2 4.6 20070915 18 284.7 5.1 20070916 00 282.7 6.0 20070916 06 280.5 7.0 20070916 12 278.8 4.0 20070916 18 274.9 5.0 20070917 00 278.0 6.0 20070917 06 282.3 7.0 20070917 12 286.0 4.5 20070917 18 283.6 6.0 20070918 00 290.0 7.0 20070918 06 291.5 8.0 20070918 12 314.2 6.1 20070918 18 318.8 6.1 20070919 00 314.2 6.0 20070919 06 306.8 7.0 20070919 12 304.0 4.0 20070919 18 295.6 5.0 20070920 00 290.3 6.0 20070920 06 287.7 7.0 20070920 12 292.8 4.5 20070920 18 298.9 6.5 20070921 00 300.3 7.9 20070921 06 300.5 8.0 20070921 12 294.1 6.6 20070921 18 290.0 6.6 20070922 00 290.5 7.0 20070922 06 293.5 7.0 20070922 12 290.7 4.0 20070922 18 290.7 5.0 20070923 00 295.6 6.0 20070923 06 296.5 7.0 20070923 12 290.5 4.0 20070923 18 286.1 5.0 20070924 00 281.2 6.4 20070924 06 281.7 7.0 20070924 12 283.0 6.0 20070924 18 279.0 6.5 20070925 00 278.1 6.6 20070925 06 282.2 7.0 20070925 12 284.4 7.1 20070925 18 291.0 8.0 20070926 00 295.6 8.0 20070926 06 299.6 8.5 20070926 12 304.1 9.0 20070926 18 313.1 9.5 20070927 00 321.8 10.0 20070927 06 327.8 10.1 20070927 12 328.5 11.0 20070927 18 331.3 11.0 20070928 00 333.4 11.5 20070928 06 333.8 12.0 20070928 12 331.8 12.0 20070928 18 327.4 12.0 20070929 00 322.3 12.2 20070929 06 321.5 13.0 20070929 12 319.0 4.0 20070929 18 307.6 5.0 20070930 00 303.2 6.4 20070930 06 301.1 7.4 20070930 12 290.9 5.5 20070930 18 288.6 6.9 20071001 00 287.9 7.9 20071001 06 284.4 8.0 20071001 12 277.8 4.7 20071001 18 278.5 5.1 20071002 00 280.9 6.0 20071002 06 287.8 6.0 20071002 12 292.7 7.0 20071002 18 291.6 7.0 20071003 00 293.0 7.4 20071003 06 296.7 8.0 20071003 12 291.0 4.5 20071003 18 289.1 6.5 20071004 00 285.5 7.5 20071004 06 289.1 8.0 20071004 12 282.6 5.5 20071004 18 281.7 5.1 20071005 00 280.6 6.0 20071005 06 279.6 6.0 20071005 12 275.6 3.2 20071005 18 276.6 5.0 20071006 00 275.0 6.0 20071006 06 275.4 7.0 20071006 12 285.9 4.5 20071006 18 281.1 6.0 20071007 00 281.1 7.0 20071007 06 279.3 7.0 20071007 12 274.2 6.0 20071007 18 266.9 5.5 20071008 00 262.4 6.0 20071008 06 263.0 6.0 20071008 12 263.9 3.9 20071008 18 263.8 5.0 20071009 00 265.0 6.0 20071009 06 270.0 6.9 20071009 12 273.5 4.0 20071009 18 278.2 5.9 20071010 00 282.1 7.0 20071010 06 284.6 7.0 20071010 12 289.1 5.6 20071010 18 289.0 5.6 20071011 00 289.2 6.0 20071011 06 286.9 6.0 20071011 12 278.7 3.4 20071011 18 269.4 5.0 20071012 00 261.4 6.0 20071012 06 261.8 6.8 20071012 12 271.6 4.0 20071012 18 271.0 6.0 20071013 00 270.3 7.0 20071013 06 269.1 7.1 20071013 12 272.1 6.0 20071013 18 273.1 6.0 20071014 00 272.9 6.0 20071014 06 268.7 6.0 20071014 12 267.9 3.6 20071014 18 264.8 5.0 20071015 00 268.5 6.0 20071015 06 270.9 6.0 20071015 12 271.3 4.0 20071015 18 272.8 5.4 20071016 00 276.8 6.4 20071016 06 277.4 7.0 20071016 12 271.0 6.0 20071016 18 280.7 6.0 20071017 00 288.6 6.0 20071017 06 289.4 6.0 20071017 12 288.7 4.0 20071017 18 286.8 5.0 20071018 00 297.1 6.0 20071018 06 298.2 7.0 20071018 12 312.1 4.0 20071018 18 303.1 6.0 20071019 00 299.0 7.0 20071019 06 302.1 7.0 20071019 12 311.6 6.0 20071019 18 318.4 7.0 20071020 00 325.3 7.0 20071020 06 336.7 7.9 20071020 12 357.6 5.5 20071020 18 343.8 5.1 20071021 00 329.6 6.4 20071021 06 318.2 8.0 20071021 12 334.5 4.0 20071021 18 334.2 5.9 20071022 00 345.4 8.0 20071022 06 328.7 8.0 20071022 12 324.7 5.0 20071022 18 316.7 7.0 20071023 00 306.5 6.6 20071023 06 302.7 7.0 20071023 12 299.1 5.5 20071023 18 292.5 5.1 20071024 00 282.2 6.0 20071024 06 292.0 7.0 20071024 12 301.5 4.0 20071024 18 303.6 5.0 20071025 00 302.0 6.0 20071025 06 303.2 7.1 20071025 12 301.9 4.5 20071025 18 300.4 6.5 20071026 00 301.4 7.0 20071026 06 300.5 8.0 20071026 12 306.1 6.9 20071026 18 306.0 6.4 20071027 00 307.3 6.0 20071027 06 309.3 6.9 20071027 12 292.2 3.0 20071027 18 279.7 5.0 20071028 00 274.1 6.0 20071028 06 271.7 7.0 20071028 12 272.5 4.0 20071028 18 269.9 6.0 20071029 00 270.9 7.0 20071029 06 272.5 7.0 20071029 12 272.4 7.0 20071029 18 273.5 7.0 20071030 00 272.0 8.0 20071030 06 275.9 8.0 20071030 12 274.0 8.0 20071030 18 272.4 9.0 20071031 00 276.9 9.0 20071031 06 281.2 9.0 20071031 12 279.7 10.0 20071031 18 273.1 10.0 20071101 00 263.9 10.0 20071101 06 261.8 11.0 20071101 12 259.2 8.5 20071101 18 256.5 9.0 20071102 00 256.2 9.1 20071102 06 255.4 9.1 20071102 12 261.1 5.5 20071102 18 264.6 6.1 20071103 00 260.5 7.1 20071103 06 256.3 8.0 20071103 12 257.0 9.0 20071103 18 262.0 10.0 20071104 00 267.9 11.0 20071104 06 270.2 11.8 20071104 12 279.9 11.6 20071104 18 284.0 10.6 20071105 00 284.1 9.1 20071105 06 276.1 9.0 20071105 12 273.0 5.5 20071105 18 270.2 6.0 20071106 00 277.7 8.0 20071106 06 273.8 10.0 20071106 12 276.2 4.2 20071106 18 267.9 8.0 20071107 00 259.8 9.1 20071107 06 250.3 9.0 20071107 12 255.1 10.0 20071107 18 249.0 8.5 20071108 00 251.2 8.0 20071108 06 241.9 9.0 20071108 12 236.9 5.7 20071108 18 238.4 6.0 20071109 00 259.8 8.0 20071109 06 270.9 9.0 20071109 12 288.6 5.0 20071109 18 285.2 7.0 20071110 00 281.4 9.0 20071110 06 280.8 9.0 20071110 12 278.3 6.5 20071110 18 287.1 8.6 20071111 00 274.0 8.0 20071111 06 272.4 8.0 20071111 12 267.7 7.5 20071111 18 271.4 6.0 20071112 00 278.4 8.0 20071112 06 282.4 9.9 20071112 12 285.5 4.0 20071112 18 281.5 7.0 20071113 00 291.5 9.0 20071113 06 301.0 9.0 20071113 12 313.5 5.4 20071113 18 314.8 9.0 20071114 00 318.8 8.0 20071114 06 313.0 9.0 20071114 12 306.6 7.5 20071114 18 327.5 6.2 20071115 00 325.1 8.0 20071115 06 330.3 9.1 20071115 12 343.6 4.0 20071115 18 343.8 6.1 20071116 00 343.2 8.0 20071116 06 347.2 10.0 20071116 12 344.3 5.1 20071116 18 339.2 8.0 20071117 00 341.9 9.2 20071117 06 344.2 10.0 20071117 12 338.6 9.5 20071117 18 331.5 11.0 20071118 00 324.5 11.1 20071118 06 325.8 12.0 20071118 12 317.9 12.5 20071118 18 310.8 12.6 20071119 00 304.4 12.6 20071119 06 306.8 12.1 20071119 12 301.3 12.0 20071119 18 290.0 12.0 20071120 00 284.4 12.0 20071120 06 285.2 12.0 20071120 12 276.5 10.0 20071120 18 271.3 7.7 20071121 00 274.5 7.0 20071121 06 274.8 8.0 20071121 12 276.3 5.0 20071121 18 273.0 6.0 20071122 00 279.1 7.0 20071122 06 279.2 8.0 20071122 12 284.3 9.0 20071122 18 288.2 9.0 20071123 00 292.7 10.0 20071123 06 294.5 11.0 20071123 12 282.2 11.0 20071123 18 274.5 8.7 20071124 00 267.7 7.6 20071124 06 266.6 8.0 20071124 12 269.2 9.0 20071124 18 276.1 10.4 20071125 00 278.1 12.4 20071125 06 284.5 13.0 20071125 12 285.4 5.8 20071125 18 285.9 9.3 20071126 00 278.8 13.8 20071126 06 278.9 14.4 20071126 12 286.3 14.9 20071126 18 282.1 14.9 20071127 00 272.7 14.0 20071127 06 259.9 13.0 20071127 12 256.2 7.7 20071127 18 248.1 6.0 20071128 00 241.2 8.0 20071128 06 241.8 9.0 20071128 12 241.2 9.0 20071128 18 244.9 9.0 20071129 00 244.7 10.0 20071129 06 248.4 10.0 20071129 12 269.8 7.3 20071129 18 269.9 9.0 20071130 00 276.0 8.0 20071130 06 265.4 10.0 20071130 12 249.8 10.6 20071130 18 253.4 10.0 20071201 00 247.2 10.0 20071201 06 243.9 10.0 20071201 12 255.2 9.6 20071201 18 266.9 10.0 20071202 00 285.9 11.0 20071202 06 314.2 11.0 20071202 12 306.1 12.0 20071202 18 296.9 12.0 20071203 00 315.6 13.0 20071203 06 321.8 13.9 20071203 12 311.5 13.6 20071203 18 310.4 14.0 20071204 00 317.6 14.9 20071204 06 318.3 15.0 20071204 12 309.9 14.5 20071204 18 301.7 13.6 20071205 00 293.5 13.1 20071205 06 283.6 13.1 20071205 12 274.5 5.8 20071205 18 274.6 11.0 20071206 00 284.4 9.1 20071206 06 302.6 9.0 20071206 12 306.6 11.0 20071206 18 290.5 8.2 20071207 00 286.3 8.0 20071207 06 281.4 9.0 20071207 12 280.3 5.5 20071207 18 296.8 6.4 20071208 00 320.9 9.0 20071208 06 362.2 9.2 20071208 12 356.5 9.1 20071208 18 338.7 10.4 20071209 00 334.2 11.0 20071209 06 326.2 11.0 20071209 12 315.9 10.0 20071209 18 323.4 8.5 20071210 00 309.6 8.0 20071210 06 314.9 9.0 20071210 12 321.6 10.0 20071210 18 332.7 11.0 20071211 00 342.2 11.0 20071211 06 346.7 12.0 20071211 12 344.7 12.5 20071211 18 341.3 13.5 20071212 00 341.2 14.0 20071212 06 339.9 15.0 20071212 12 333.1 15.0 20071212 18 329.0 16.0 20071213 00 322.4 16.0 20071213 06 320.6 16.0 20071213 12 313.5 15.0 20071213 18 305.1 15.0 20071214 00 300.2 15.0 20071214 06 307.8 15.1 20071214 12 323.3 16.0 20071214 18 318.6 16.0 20071215 00 322.0 17.0 20071215 06 331.0 17.1 20071215 12 337.1 18.0 20071215 18 345.1 18.1 20071216 00 340.9 18.1 20071216 06 331.3 17.6 20071216 12 317.6 17.2 20071216 18 308.1 17.2 20071217 00 322.5 18.0 20071217 06 324.1 18.0 20071217 12 328.0 18.1 20071217 18 318.4 17.2 20071218 00 307.2 17.0 20071218 06 315.6 17.2 20071218 12 308.6 7.3 20071218 18 301.2 12.1 20071219 00 290.5 8.7 20071219 06 295.6 9.0 20071219 12 291.4 7.7 20071219 18 291.1 7.0 20071220 00 296.5 7.6 20071220 06 307.2 9.0 20071220 12 299.0 5.0 20071220 18 300.0 7.0 20071221 00 309.2 8.4 20071221 06 314.3 10.0 20071221 12 317.5 5.0 20071221 18 321.6 8.0 20071222 00 323.5 9.0 20071222 06 329.1 9.0 20071222 12 324.8 8.0 20071222 18 317.9 7.1 20071223 00 311.4 8.0 20071223 06 300.8 9.0 20071223 12 304.7 4.2 20071223 18 296.3 6.0 20071224 00 291.1 8.0 20071224 06 296.8 9.8 20071224 12 307.2 5.0 20071224 18 300.5 8.0 20071225 00 302.9 9.0 20071225 06 297.0 9.0 20071225 12 289.7 8.0 20071225 18 291.8 7.0 20071226 00 299.3 7.0 20071226 06 310.9 8.9 20071226 12 332.8 5.5 20071226 18 327.8 6.0 20071227 00 339.0 8.0 20071227 06 357.0 9.9 20071227 12 355.6 4.2 20071227 18 348.1 7.1 20071228 00 336.4 9.0 20071228 06 327.2 9.6 20071228 12 326.9 7.5 20071228 18 324.1 8.6 20071229 00 324.2 8.2 20071229 06 320.3 9.0 20071229 12 323.7 7.1 20071229 18 322.0 7.0 20071230 00 313.8 8.0 20071230 06 314.1 9.5 20071230 12 324.1 5.0 20071230 18 319.9 7.0 20071231 00 314.8 9.0 20071231 06 311.3 10.0 20071231 12 300.6 6.3 20071231 18 297.5 8.0 20080101 00 307.8 9.0 20080101 06 319.0 9.0 20080101 12 336.9 7.5 20080101 18 341.9 7.0 20080102 00 334.3 8.1 20080102 06 327.8 10.0 20080102 12 323.9 5.0 20080102 18 322.7 7.0 20080103 00 323.8 9.5 20080103 06 327.2 11.0 20080103 12 329.6 6.5 20080103 18 334.4 9.5 20080104 00 336.9 11.0 20080104 06 340.0 12.0 20080104 12 338.3 10.1 20080104 18 340.4 9.7 20080105 00 331.7 9.2 20080105 06 326.8 10.0 20080105 12 332.2 5.0 20080105 18 319.0 7.0 20080106 00 319.6 9.9 20080106 06 320.9 11.0 20080106 12 307.8 5.5 20080106 18 287.4 9.8 20080107 00 278.5 9.5 20080107 06 280.3 9.2 20080107 12 274.0 8.6 20080107 18 275.0 7.6 20080108 00 281.7 8.0 20080108 06 281.6 10.0 20080108 12 278.9 5.0 20080108 18 283.5 7.4 20080109 00 287.6 9.9 20080109 06 287.3 9.6 20080109 12 289.7 5.8 20080109 18 295.8 9.0 20080110 00 293.5 8.6 20080110 06 292.4 9.0 20080110 12 306.4 9.9 20080110 18 311.6 11.0 20080111 00 310.7 12.0 20080111 06 299.1 11.6 20080111 12 302.0 5.5 20080111 18 313.5 6.6 20080112 00 312.9 9.0 20080112 06 318.5 10.0 20080112 12 364.5 5.0 20080112 18 348.9 9.4 20080113 00 331.6 10.0 20080113 06 317.0 9.2 20080113 12 311.2 8.9 20080113 18 324.6 8.1 20080114 00 306.6 8.0 20080114 06 324.7 9.9 20080114 12 368.5 6.6 20080114 18 380.3 7.0 20080115 00 388.5 11.3 20080115 06 367.7 11.6 20080115 12 328.1 5.0 20080115 18 309.7 10.0 20080116 00 299.6 8.6 20080116 06 313.7 10.0 20080116 12 340.5 8.6 20080116 18 364.8 7.6 20080117 00 390.8 10.9 20080117 06 326.7 11.7 20080117 12 302.2 11.0 20080117 18 318.8 12.0 20080118 00 318.3 11.6 20080118 06 318.8 12.9 20080118 12 277.4 5.0 20080118 18 254.8 8.6 20080119 00 253.8 8.0 20080119 06 248.7 9.0 20080119 12 251.1 7.5 20080119 18 251.6 7.1 20080120 00 262.9 8.0 20080120 06 255.5 9.0 20080120 12 264.8 6.7 20080120 18 263.1 7.0 20080121 00 265.9 9.0 20080121 06 273.3 9.0 20080121 12 276.3 5.0 20080121 18 286.4 8.0 20080122 00 283.9 8.0 20080122 06 351.7 10.8 20080122 12 332.4 6.5 20080122 18 282.3 8.1 20080123 00 274.8 8.5 20080123 06 270.2 10.0 20080123 12 272.6 9.0 20080123 18 275.3 7.0 20080124 00 280.1 8.0 20080124 06 280.2 9.5 20080124 12 281.6 4.2 20080124 18 280.7 7.0 20080125 00 295.1 9.0 20080125 06 304.9 9.0 20080125 12 322.0 5.9 20080125 18 311.6 9.0 20080126 00 305.5 8.6 20080126 06 304.5 9.0 20080126 12 311.6 8.9 20080126 18 321.8 7.1 20080127 00 322.0 8.0 20080127 06 314.9 10.0 20080127 12 307.0 5.0 20080127 18 292.4 7.0 20080128 00 287.6 9.0 20080128 06 293.1 10.0 20080128 12 295.0 5.0 20080128 18 303.8 8.0 20080129 00 302.3 10.0 20080129 06 294.3 10.0 20080129 12 288.8 8.1 20080129 18 290.1 9.1 20080130 00 286.8 9.0 20080130 06 290.1 9.0 20080130 12 288.8 5.9 20080130 18 306.2 7.0 20080131 00 321.7 9.4 20080131 06 331.6 10.5 20080131 12 326.6 4.5 20080131 18 336.0 9.8 20080201 00 336.0 8.6 20080201 06 330.5 10.0 20080201 12 333.4 9.5 20080201 18 350.3 8.1 20080202 00 383.6 10.4 20080202 06 381.5 13.0 20080202 12 357.8 6.7 20080202 18 320.6 8.0 20080203 00 322.7 11.0 20080203 06 316.6 11.1 20080203 12 307.6 5.0 20080203 18 307.9 9.0 20080204 00 295.1 9.6 20080204 06 329.8 10.0 20080204 12 348.3 9.4 20080204 18 333.6 10.1 20080205 00 336.7 10.0 20080205 06 305.5 11.5 20080205 12 311.1 8.5 20080205 18 306.4 8.0 20080206 00 308.6 9.0 20080206 06 324.0 11.0 20080206 12 335.2 5.0 20080206 18 343.9 8.0 20080207 00 345.5 10.4 20080207 06 334.9 12.0 20080207 12 325.8 6.5 20080207 18 331.8 9.5 20080208 00 339.9 11.0 20080208 06 344.7 11.6 20080208 12 338.5 9.6 20080208 18 331.9 9.6 20080209 00 328.6 10.1 20080209 06 327.8 11.0 20080209 12 331.7 5.9 20080209 18 338.1 8.0 20080210 00 341.9 10.0 20080210 06 344.2 11.0 20080210 12 354.8 5.9 20080210 18 358.2 8.9 20080211 00 358.5 10.5 20080211 06 352.4 11.5 20080211 12 347.8 10.0 20080211 18 333.5 10.0 20080212 00 333.4 11.0 20080212 06 337.5 11.6 20080212 12 342.8 12.1 20080212 18 347.8 13.0 20080213 00 351.4 13.2 20080213 06 349.4 14.0 20080213 12 332.9 6.0 20080213 18 327.4 8.0 20080214 00 324.3 10.0 20080214 06 325.5 11.0 20080214 12 332.7 9.9 20080214 18 332.5 10.1 20080215 00 328.8 10.1 20080215 06 331.4 10.2 20080215 12 326.6 6.1 20080215 18 320.0 8.0 20080216 00 317.5 9.0 20080216 06 320.3 11.0 20080216 12 291.7 5.5 20080216 18 330.5 10.8 20080217 00 357.0 10.6 20080217 06 331.0 10.0 20080217 12 318.7 9.4 20080217 18 302.3 8.0 20080218 00 278.2 8.0 20080218 06 265.4 9.0 20080218 12 263.8 5.5 20080218 18 249.2 7.0 20080219 00 243.9 9.0 20080219 06 243.8 10.9 20080219 12 256.4 5.0 20080219 18 249.2 9.0 20080220 00 257.2 9.6 20080220 06 265.7 10.0 20080220 12 282.9 8.5 20080220 18 288.1 8.6 20080221 00 287.1 9.0 20080221 06 308.9 10.4 20080221 12 284.8 7.7 20080221 18 255.0 8.0 20080222 00 255.7 10.0 20080222 06 250.4 11.0 20080222 12 261.4 5.0 20080222 18 268.4 8.0 20080223 00 273.2 10.0 20080223 06 294.0 10.1 20080223 12 300.3 6.5 20080223 18 292.3 9.6 20080224 00 279.5 10.0 20080224 06 277.0 10.1 20080224 12 278.3 8.5 20080224 18 287.3 8.1 20080225 00 275.9 9.0 20080225 06 273.4 10.0 20080225 12 278.4 5.8 20080225 18 290.1 8.0 20080226 00 301.4 9.0 20080226 06 305.2 11.0 20080226 12 306.2 5.5 20080226 18 285.3 9.0 20080227 00 286.7 10.5 20080227 06 305.9 11.0 20080227 12 305.4 8.6 20080227 18 310.5 8.6 20080228 00 309.1 9.0 20080228 06 305.1 10.0 20080228 12 317.3 5.0 20080228 18 315.7 8.0 20080229 00 313.6 9.0 20080229 06 319.5 11.0 20080229 12 349.9 5.6 20080229 18 341.7 8.1 20080301 00 348.4 9.6 20080301 06 343.9 10.0 20080301 12 353.5 9.0 20080301 18 318.8 9.0 20080302 00 319.7 10.0 20080302 06 320.7 11.0 20080302 12 314.9 5.8 20080302 18 316.0 8.0 20080303 00 309.6 10.0 20080303 06 311.6 11.0 20080303 12 316.2 6.0 20080303 18 315.2 8.5 20080304 00 323.3 11.4 20080304 06 345.7 13.0 20080304 12 369.6 11.0 20080304 18 429.8 11.6 20080305 00 451.6 11.1 20080305 06 457.8 12.0 20080305 12 464.1 6.7 20080305 18 443.1 8.6 20080306 00 422.9 10.0 20080306 06 411.1 11.0 20080306 12 416.0 6.0 20080306 18 410.6 8.8 20080307 00 408.2 10.0 20080307 06 398.2 11.0 20080307 12 401.4 7.4 20080307 18 404.1 10.4 20080308 00 407.4 12.0 20080308 06 406.7 13.0 20080308 12 401.7 7.6 20080308 18 389.2 9.0 20080309 00 368.5 10.0 20080309 06 350.5 11.0 20080309 12 340.8 5.2 20080309 18 335.6 8.0 20080310 00 334.2 10.0 20080310 06 356.3 12.0 20080310 12 362.5 7.5 20080310 18 368.6 10.5 20080311 00 407.3 12.0 20080311 06 446.6 12.6 20080311 12 424.0 8.6 20080311 18 372.6 8.1 20080312 00 339.7 9.0 20080312 06 320.0 11.0 20080312 12 317.1 5.0 20080312 18 336.6 8.0 20080313 00 336.2 10.0 20080313 06 324.6 12.0 20080313 12 326.2 6.0 20080313 18 322.5 9.4 20080314 00 319.3 11.0 20080314 06 320.3 11.6 20080314 12 310.3 8.7 20080314 18 303.4 9.1 20080315 00 300.5 10.0 20080315 06 300.4 11.0 20080315 12 291.8 6.0 20080315 18 292.9 8.4 20080316 00 308.1 10.0 20080316 06 328.0 11.9 20080316 12 353.5 6.0 20080316 18 357.7 9.0 20080317 00 358.3 11.0 20080317 06 350.0 12.0 20080317 12 356.5 10.0 20080317 18 354.9 10.1 20080318 00 349.0 10.6 20080318 06 361.0 11.5 20080318 12 373.5 6.0 20080318 18 380.8 8.0 20080319 00 379.8 10.0 20080319 06 380.3 11.0 20080319 12 377.5 6.0 20080319 18 385.0 8.8 20080320 00 406.5 10.0 20080320 06 417.4 11.4 20080320 12 387.3 8.5 20080320 18 367.2 10.0 20080321 00 364.1 11.0 20080321 06 371.8 12.0 20080321 12 385.0 5.2 20080321 18 389.1 8.0 20080322 00 391.0 10.0 20080322 06 392.0 11.0 20080322 12 397.2 6.0 20080322 18 397.1 8.0 20080323 00 401.2 10.0 20080323 06 408.8 12.0 20080323 12 417.1 9.5 20080323 18 418.7 11.2 20080324 00 417.3 12.5 20080324 06 419.8 13.0 20080324 12 431.7 6.7 20080324 18 440.7 8.1 20080325 00 429.6 10.0 20080325 06 400.8 11.0 20080325 12 368.0 6.0 20080325 18 359.8 8.9 20080326 00 343.1 10.0 20080326 06 337.3 12.0 20080326 12 337.6 8.0 20080326 18 344.0 11.0 20080327 00 355.0 12.1 20080327 06 359.4 13.0 20080327 12 372.3 8.1 20080327 18 368.5 9.1 20080328 00 375.5 10.0 20080328 06 374.6 11.0 20080328 12 352.7 5.2 20080328 18 332.8 8.0 20080329 00 333.1 10.0 20080329 06 339.2 12.0 20080329 12 346.7 7.0 20080329 18 342.6 10.3 20080330 00 342.2 12.0 20080330 06 351.7 13.0 20080330 12 356.1 9.6 20080330 18 356.5 10.5 20080331 00 356.1 11.0 20080331 06 350.6 12.0 20080331 12 351.1 5.0 20080331 18 353.1 8.0 20080401 00 354.1 10.0 20080401 06 359.7 11.0 20080401 12 363.1 5.0 20080401 18 357.6 8.0 20080402 00 361.0 9.0 20080402 06 369.0 11.0 20080402 12 388.8 9.0 20080402 18 388.0 10.0 20080403 00 376.0 10.1 20080403 06 377.8 11.0 20080403 12 390.1 5.4 20080403 18 383.8 8.0 20080404 00 373.5 9.0 20080404 06 361.5 10.0 20080404 12 345.6 5.0 20080404 18 340.0 8.0 20080405 00 344.9 9.0 20080405 06 348.2 10.4 20080405 12 350.6 8.5 20080405 18 349.6 10.0 20080406 00 356.4 10.5 20080406 06 367.0 11.0 20080406 12 374.9 5.0 20080406 18 366.6 7.1 20080407 00 382.0 9.0 20080407 06 389.9 10.5 20080407 12 379.8 5.2 20080407 18 356.9 8.1 20080408 00 341.7 10.1 20080408 06 344.9 12.0 20080408 12 358.6 9.6 20080408 18 368.8 10.5 20080409 00 362.5 10.4 20080409 06 350.2 10.0 20080409 12 345.9 5.5 20080409 18 356.4 7.0 20080410 00 354.5 9.0 20080410 06 350.5 10.0 20080410 12 347.4 5.0 20080410 18 349.3 8.0 20080411 00 355.0 10.0 20080411 06 354.9 11.0 20080411 12 335.6 6.8 20080411 18 333.5 9.6 20080412 00 346.1 11.0 20080412 06 369.1 11.4 20080412 12 374.5 7.0 20080412 18 367.3 8.0 20080413 00 352.0 9.0 20080413 06 340.6 10.0 20080413 12 349.0 5.9 20080413 18 357.7 8.0 20080414 00 354.0 9.0 20080414 06 357.8 10.5 20080414 12 374.6 6.7 20080414 18 379.1 9.5 20080415 00 382.2 10.0 20080415 06 385.9 11.0 20080415 12 388.6 8.5 20080415 18 398.6 8.5 20080416 00 405.7 9.0 20080416 06 408.3 10.0 20080416 12 400.6 5.0 20080416 18 396.6 7.6 20080417 00 393.2 9.0 20080417 06 382.2 10.4 20080417 12 369.6 6.5 20080417 18 364.8 9.5 20080418 00 365.5 11.0 20080418 06 374.4 12.0 20080418 12 369.5 8.8 20080418 18 355.7 8.5 20080419 00 358.9 9.0 20080419 06 367.1 10.0 20080419 12 371.7 5.0 20080419 18 375.0 8.0 20080420 00 380.5 9.0 20080420 06 370.2 10.0 20080420 12 371.0 5.5 20080420 18 367.4 8.0 20080421 00 369.3 9.5 20080421 06 370.5 11.0 20080421 12 379.1 9.0 20080421 18 388.4 10.0 20080422 00 387.1 10.6 20080422 06 373.7 11.0 20080422 12 366.9 11.9 20080422 18 371.2 12.4 20080423 00 378.2 13.0 20080423 06 386.3 13.5 20080423 12 389.6 5.0 20080423 18 363.0 7.9 20080424 00 355.1 9.5 20080424 06 362.3 11.0 20080424 12 349.7 9.0 20080424 18 363.0 10.1 20080425 00 370.3 10.1 20080425 06 372.7 10.1 20080425 12 369.3 5.1 20080425 18 365.5 7.0 20080426 00 359.5 9.0 20080426 06 356.5 10.0 20080426 12 350.2 5.9 20080426 18 339.9 8.0 20080427 00 336.5 9.0 20080427 06 331.1 10.0 20080427 12 323.9 7.5 20080427 18 320.0 9.5 20080428 00 322.3 11.0 20080428 06 329.5 11.5 20080428 12 329.3 6.6 20080428 18 329.3 8.0 20080429 00 343.3 9.0 20080429 06 357.8 10.0 20080429 12 364.3 5.0 20080429 18 342.4 7.6 20080430 00 342.2 9.1 20080430 06 357.6 11.0 20080430 12 356.3 7.2 20080430 18 372.7 10.0 20080501 00 376.3 11.0 20080501 06 382.5 11.5 20080501 12 377.5 7.6 20080501 18 374.9 7.5 20080502 00 371.5 8.0 20080502 06 360.1 9.0 20080502 12 353.6 5.0 20080502 18 349.3 7.0 20080503 00 349.7 9.0 20080503 06 347.7 10.0 20080503 12 349.9 6.5 20080503 18 352.7 8.5 20080504 00 351.9 10.0 20080504 06 349.6 11.0 20080504 12 341.5 7.7 20080504 18 338.7 8.1 20080505 00 336.8 9.0 20080505 06 346.8 10.0 20080505 12 365.9 5.0 20080505 18 366.8 7.0 20080506 00 365.8 9.0 20080506 06 369.4 10.0 20080506 12 360.4 5.9 20080506 18 356.1 7.5 20080507 00 353.5 9.0 20080507 06 345.2 10.0 20080507 12 347.8 8.5 20080507 18 348.1 9.1 20080508 00 344.2 9.6 20080508 06 341.5 10.5 20080508 12 340.2 5.0 20080508 18 339.7 7.0 20080509 00 337.3 8.9 20080509 06 336.9 10.0 20080509 12 336.3 5.0 20080509 18 336.4 7.4 20080510 00 337.4 9.0 20080510 06 345.5 10.0 20080510 12 353.5 8.0 20080510 18 358.4 9.5 20080511 00 364.3 10.1 20080511 06 369.7 11.0 20080511 12 367.1 5.2 20080511 18 366.9 7.1 20080512 00 366.0 9.0 20080512 06 364.1 10.0 20080512 12 366.6 5.4 20080512 18 366.5 7.0 20080513 00 367.9 9.0 20080513 06 369.1 10.0 20080513 12 374.7 7.5 20080513 18 376.6 9.0 20080514 00 376.4 10.0 20080514 06 374.7 11.0 20080514 12 373.3 6.5 20080514 18 370.5 7.6 20080515 00 364.5 9.0 20080515 06 359.2 10.0 20080515 12 366.0 5.0 20080515 18 368.5 7.0 20080516 00 371.1 9.0 20080516 06 368.7 10.0 20080516 12 357.7 7.5 20080516 18 357.1 9.0 20080517 00 357.2 10.0 20080517 06 358.9 11.0 20080517 12 355.5 7.0 20080517 18 357.7 8.6 20080518 00 360.9 9.5 20080518 06 372.0 10.5 20080518 12 375.1 5.0 20080518 18 371.5 7.0 20080519 00 369.7 8.9 20080519 06 365.3 9.0 20080519 12 372.5 5.5 20080519 18 372.7 7.5 20080520 00 373.1 9.0 20080520 06 373.8 10.0 20080520 12 370.8 7.5 20080520 18 371.9 9.0 20080521 00 367.7 10.0 20080521 06 360.7 10.0 20080521 12 365.5 5.0 20080521 18 365.6 7.0 20080522 00 371.4 9.0 20080522 06 374.9 10.0 20080522 12 365.7 6.0 20080522 18 350.3 7.8 20080523 00 340.1 8.9 20080523 06 334.6 9.5 20080523 12 336.8 7.6 20080523 18 335.3 9.0 20080524 00 329.7 10.0 20080524 06 320.0 10.0 20080524 12 323.9 5.0 20080524 18 331.9 7.4 20080525 00 328.2 9.0 20080525 06 321.2 10.0 20080525 12 319.0 5.0 20080525 18 308.7 7.0 20080526 00 310.2 8.4 20080526 06 310.3 9.0 20080526 12 308.8 8.0 20080526 18 304.9 9.0 20080527 00 306.7 10.0 20080527 06 301.7 10.4 20080527 12 301.1 11.0 20080527 18 297.9 11.0 20080528 00 300.0 12.0 20080528 06 304.3 12.0 20080528 12 303.2 5.8 20080528 18 300.3 7.0 20080529 00 294.9 8.8 20080529 06 292.0 9.5 20080529 12 295.6 7.0 20080529 18 301.2 8.0 20080530 00 309.6 9.0 20080530 06 318.7 10.0 20080530 12 333.8 5.1 20080530 18 332.6 8.1 20080531 00 330.1 9.5 20080531 06 335.0 10.9 20080531 12 341.8 5.0 20080531 18 336.2 7.0 20080601 00 336.1 8.0 20080601 06 333.6 9.0 20080601 12 334.3 6.5 20080601 18 334.3 7.5 20080602 00 339.2 8.0 20080602 06 342.9 9.0 20080602 12 345.6 6.0 20080602 18 344.0 8.0 20080603 00 343.4 9.0 20080603 06 349.3 9.6 20080603 12 350.2 5.0 20080603 18 345.2 6.9 20080604 00 339.9 8.0 20080604 06 336.3 9.0 20080604 12 334.0 5.4 20080604 18 328.6 6.9 20080605 00 326.2 8.0 20080605 06 326.3 8.9 20080605 12 331.2 6.5 20080605 18 328.3 8.0 20080606 00 327.1 9.0 20080606 06 330.5 9.8 20080606 12 332.6 4.6 20080606 18 325.8 6.1 20080607 00 322.6 8.0 20080607 06 320.8 9.0 20080607 12 334.0 5.1 20080607 18 334.3 7.0 20080608 00 336.6 8.0 20080608 06 344.5 9.0 20080608 12 353.3 6.6 20080608 18 353.2 8.0 20080609 00 351.4 9.0 20080609 06 349.7 9.0 20080609 12 348.4 4.0 20080609 18 343.3 6.8 20080610 00 341.8 8.0 20080610 06 337.2 9.0 20080610 12 339.1 4.9 20080610 18 336.2 6.4 20080611 00 335.5 8.0 20080611 06 337.6 9.0 20080611 12 340.3 7.0 20080611 18 336.6 8.0 20080612 00 335.5 9.0 20080612 06 335.2 9.0 20080612 12 344.8 4.2 20080612 18 342.1 6.2 20080613 00 342.7 8.0 20080613 06 355.3 9.0 20080613 12 377.8 5.0 20080613 18 368.3 7.0 20080614 00 368.7 8.0 20080614 06 367.9 9.0 20080614 12 365.4 6.5 20080614 18 363.8 8.0 20080615 00 352.5 8.0 20080615 06 342.0 9.0 20080615 12 354.0 4.9 20080615 18 359.6 7.0 20080616 00 364.9 8.0 20080616 06 361.3 9.0 20080616 12 364.4 4.0 20080616 18 351.2 6.0 20080617 00 352.7 8.0 20080617 06 351.4 8.9 20080617 12 352.7 6.5 20080617 18 353.8 8.0 20080618 00 357.6 8.5 20080618 06 346.3 9.0 20080618 12 344.2 5.6 20080618 18 337.7 7.1 20080619 00 324.5 8.0 20080619 06 317.9 9.0 20080619 12 326.3 5.0 20080619 18 334.0 7.0 20080620 00 332.7 8.0 20080620 06 320.9 8.6 20080620 12 311.8 6.4 20080620 18 311.1 7.8 20080621 00 317.0 8.4 20080621 06 316.1 9.0 20080621 12 307.1 6.5 20080621 18 301.7 7.5 20080622 00 293.5 8.0 20080622 06 286.2 9.0 20080622 12 295.6 4.8 20080622 18 292.9 6.4 20080623 00 284.5 8.0 20080623 06 283.6 9.0 20080623 12 292.7 5.0 20080623 18 285.0 7.0 20080624 00 275.9 8.0 20080624 06 275.0 8.9 20080624 12 296.5 7.0 20080624 18 304.3 8.0 20080625 00 296.7 9.0 20080625 06 302.0 10.0 20080625 12 298.9 5.0 20080625 18 289.2 7.0 20080626 00 289.1 8.0 20080626 06 288.2 9.0 20080626 12 288.9 5.4 20080626 18 290.9 7.0 20080627 00 299.1 8.0 20080627 06 304.3 9.0 20080627 12 303.4 7.1 20080627 18 295.6 8.0 20080628 00 294.7 9.0 20080628 06 299.7 9.0 20080628 12 303.2 4.5 20080628 18 301.0 7.0 20080629 00 302.9 8.0 20080629 06 296.8 9.0 20080629 12 293.4 4.1 20080629 18 290.3 6.0 20080630 00 290.2 7.9 20080630 06 290.7 8.9 20080630 12 294.4 7.0 20080630 18 300.8 8.0 20080701 00 302.6 8.9 20080701 06 304.2 9.0 20080701 12 300.7 9.0 20080701 18 294.1 9.4 20080702 00 296.9 10.0 20080702 06 299.6 10.0 20080702 12 305.0 4.0 20080702 18 307.5 6.0 20080703 00 306.6 7.0 20080703 06 306.6 8.0 20080703 12 301.9 5.6 20080703 18 304.4 6.6 20080704 00 325.6 7.6 20080704 06 323.6 8.0 20080704 12 336.9 4.2 20080704 18 317.4 6.0 20080705 00 317.1 7.0 20080705 06 322.1 8.0 20080705 12 320.2 4.0 20080705 18 322.6 6.0 20080706 00 323.9 7.0 20080706 06 317.5 7.8 20080706 12 318.6 5.4 20080706 18 316.7 6.4 20080707 00 310.5 7.0 20080707 06 311.1 8.0 20080707 12 314.6 5.1 20080707 18 328.0 6.5 20080708 00 331.2 7.5 20080708 06 334.8 8.0 20080708 12 345.7 4.0 20080708 18 335.5 6.0 20080709 00 317.5 6.9 20080709 06 310.5 7.0 20080709 12 312.8 4.5 20080709 18 313.4 6.0 20080710 00 312.4 7.0 20080710 06 318.6 8.0 20080710 12 321.0 5.6 20080710 18 318.5 7.0 20080711 00 306.2 8.0 20080711 06 305.6 8.0 20080711 12 310.8 4.0 20080711 18 303.8 6.0 20080712 00 305.6 7.0 20080712 06 307.0 8.0 20080712 12 311.8 4.6 20080712 18 311.2 6.0 20080713 00 313.6 7.0 20080713 06 325.1 8.0 20080713 12 335.9 6.5 20080713 18 341.9 7.0 20080714 00 345.0 8.0 20080714 06 346.6 8.6 20080714 12 351.3 4.0 20080714 18 352.5 6.0 20080715 00 340.3 7.0 20080715 06 317.9 8.0 20080715 12 296.5 4.0 20080715 18 293.2 6.0 20080716 00 292.1 7.0 20080716 06 292.1 7.0 20080716 12 300.9 6.6 20080716 18 307.2 7.0 20080717 00 308.6 8.0 20080717 06 307.8 8.0 20080717 12 325.3 4.0 20080717 18 330.3 6.0 20080718 00 328.7 7.0 20080718 06 324.5 8.0 20080718 12 324.5 4.0 20080718 18 308.1 6.0 20080719 00 307.7 7.0 20080719 06 304.8 7.1 20080719 12 308.5 6.0 20080719 18 309.2 7.0 20080720 00 312.8 7.5 20080720 06 312.7 8.0 20080720 12 317.1 5.5 20080720 18 328.4 7.0 20080721 00 343.9 8.0 20080721 06 337.1 8.4 20080721 12 339.6 4.8 20080721 18 341.6 6.0 20080722 00 351.4 7.0 20080722 06 356.4 8.0 20080722 12 358.5 6.0 20080722 18 341.6 6.0 20080723 00 324.9 7.0 20080723 06 326.1 7.9 20080723 12 333.6 5.5 20080723 18 331.3 7.0 20080724 00 327.5 8.0 20080724 06 323.3 8.0 20080724 12 315.4 4.0 20080724 18 310.8 6.0 20080725 00 308.4 7.0 20080725 06 315.4 7.9 20080725 12 315.8 4.5 20080725 18 315.0 6.0 20080726 00 306.7 7.0 20080726 06 309.4 7.5 20080726 12 315.3 5.6 20080726 18 310.3 7.0 20080727 00 306.7 8.0 20080727 06 315.2 8.0 20080727 12 321.5 4.0 20080727 18 318.2 6.0 20080728 00 311.2 7.0 20080728 06 311.1 8.0 20080728 12 310.5 5.0 20080728 18 312.0 6.0 20080729 00 308.7 7.0 20080729 06 303.0 7.8 20080729 12 310.0 6.0 20080729 18 312.0 7.0 20080730 00 313.7 8.0 20080730 06 314.0 8.0 20080730 12 312.9 4.0 20080730 18 308.5 6.0 20080731 00 310.2 7.0 20080731 06 310.4 8.0 20080731 12 308.0 4.0 20080731 18 305.1 6.0 20080801 00 295.0 7.0 20080801 06 289.6 7.0 20080801 12 295.1 6.0 20080801 18 301.0 7.0 20080802 00 307.2 7.9 20080802 06 316.2 8.0 20080802 12 315.9 4.0 20080802 18 309.5 5.0 20080803 00 312.8 6.0 20080803 06 312.4 7.0 20080803 12 306.1 4.0 20080803 18 304.0 6.0 20080804 00 304.5 7.0 20080804 06 304.2 7.0 20080804 12 305.2 6.0 20080804 18 302.2 7.0 20080805 00 295.4 7.0 20080805 06 294.9 8.0 20080805 12 295.3 4.9 20080805 18 298.7 6.0 20080806 00 302.2 7.0 20080806 06 304.9 8.0 20080806 12 299.8 4.8 20080806 18 296.2 6.0 20080807 00 288.2 6.8 20080807 06 287.5 7.0 20080807 12 283.5 5.9 20080807 18 293.5 6.9 20080808 00 303.8 7.0 20080808 06 315.2 8.0 20080808 12 327.6 4.1 20080808 18 328.7 6.0 20080809 00 319.7 7.0 20080809 06 312.4 7.6 20080809 12 317.9 4.0 20080809 18 303.3 5.0 20080810 00 299.5 6.0 20080810 06 302.8 7.0 20080810 12 304.8 5.5 20080810 18 303.4 6.0 20080811 00 299.6 7.0 20080811 06 300.5 7.5 20080811 12 305.2 5.1 20080811 18 307.3 6.6 20080812 00 299.1 7.0 20080812 06 292.7 8.0 20080812 12 302.5 4.0 20080812 18 297.8 6.0 20080813 00 296.0 7.0 20080813 06 299.4 7.4 20080813 12 307.5 5.0 20080813 18 316.9 6.4 20080814 00 314.6 7.0 20080814 06 308.7 7.9 20080814 12 305.8 6.0 20080814 18 308.6 7.0 20080815 00 311.9 8.0 20080815 06 315.6 8.0 20080815 12 331.5 4.0 20080815 18 341.7 6.0 20080816 00 339.4 6.9 20080816 06 322.0 7.0 20080816 12 323.1 4.6 20080816 18 329.7 6.0 20080817 00 336.9 7.0 20080817 06 333.7 7.0 20080817 12 322.8 6.0 20080817 18 314.5 6.6 20080818 00 301.9 7.0 20080818 06 286.9 7.0 20080818 12 285.6 4.4 20080818 18 282.2 6.0 20080819 00 275.8 7.0 20080819 06 276.6 7.0 20080819 12 289.0 4.8 20080819 18 287.1 6.0 20080820 00 296.0 6.9 20080820 06 304.4 7.0 20080820 12 298.8 6.0 20080820 18 294.9 7.0 20080821 00 293.9 7.0 20080821 06 289.6 8.0 20080821 12 284.5 4.0 20080821 18 280.9 5.0 20080822 00 284.6 6.0 20080822 06 283.4 7.0 20080822 12 281.4 8.0 20080822 18 282.2 8.0 20080823 00 292.1 9.0 20080823 06 303.0 9.6 20080823 12 309.5 10.0 20080823 18 314.7 10.0 20080824 00 313.2 10.0 20080824 06 292.3 10.0 20080824 12 285.4 4.2 20080824 18 284.4 6.0 20080825 00 286.2 7.0 20080825 06 294.3 8.0 20080825 12 301.0 4.0 20080825 18 301.0 6.0 20080826 00 297.9 7.0 20080826 06 295.3 7.0 20080826 12 290.0 5.5 20080826 18 288.7 6.5 20080827 00 289.0 7.0 20080827 06 288.6 7.5 20080827 12 286.7 5.0 20080827 18 284.1 6.1 20080828 00 284.1 7.0 20080828 06 280.8 8.0 20080828 12 282.1 4.8 20080828 18 282.0 6.0 20080829 00 277.0 7.0 20080829 06 275.1 7.0 20080829 12 270.0 5.4 20080829 18 267.7 6.4 20080830 00 268.3 7.0 20080830 06 271.2 8.0 20080830 12 270.0 5.5 20080830 18 270.3 6.5 20080831 00 272.0 7.0 20080831 06 275.1 8.0 20080831 12 284.2 4.0 20080831 18 285.9 5.0 20080901 00 288.1 6.0 20080901 06 289.0 7.0 20080901 12 287.4 4.5 20080901 18 285.7 5.9 20080902 00 283.3 6.9 20080902 06 284.2 7.0 20080902 12 282.3 6.0 20080902 18 285.5 6.5 20080903 00 292.3 6.6 20080903 06 292.4 7.0 20080903 12 288.8 4.0 20080903 18 289.1 5.0 20080904 00 289.7 6.0 20080904 06 288.2 6.4 20080904 12 299.4 4.0 20080904 18 299.4 5.0 20080905 00 302.4 6.0 20080905 06 303.9 7.0 20080905 12 295.1 6.0 20080905 18 288.4 6.0 20080906 00 284.2 7.0 20080906 06 283.5 7.0 20080906 12 286.1 3.6 20080906 18 284.3 5.0 20080907 00 283.6 6.0 20080907 06 287.9 7.0 20080907 12 301.8 4.0 20080907 18 307.3 5.0 20080908 00 303.9 6.0 20080908 06 294.2 7.0 20080908 12 281.8 6.0 20080908 18 274.1 6.0 20080909 00 269.5 7.0 20080909 06 267.1 7.0 20080909 12 267.0 8.0 20080909 18 263.4 8.0 20080910 00 262.0 8.0 20080910 06 261.2 9.0 20080910 12 253.2 4.0 20080910 18 255.5 5.4 20080911 00 260.1 6.0 20080911 06 260.9 7.0 20080911 12 261.0 5.5 20080911 18 263.1 6.1 20080912 00 262.9 7.0 20080912 06 265.0 7.6 20080912 12 272.2 4.1 20080912 18 272.0 5.1 20080913 00 271.8 6.0 20080913 06 275.0 7.0 20080913 12 281.5 4.0 20080913 18 286.8 5.0 20080914 00 290.2 6.0 20080914 06 290.0 7.0 20080914 12 292.5 5.0 20080914 18 292.8 6.0 20080915 00 296.2 7.0 20080915 06 303.9 7.5 20080915 12 311.1 4.7 20080915 18 312.1 5.2 20080916 00 307.0 6.0 20080916 06 299.1 7.0 20080916 12 300.4 4.0 20080916 18 298.7 5.0 20080917 00 292.3 6.0 20080917 06 290.0 7.0 20080917 12 290.5 5.5 20080917 18 289.1 7.0 20080918 00 291.9 7.1 20080918 06 298.4 7.6 20080918 12 301.8 5.6 20080918 18 299.3 5.5 20080919 00 300.1 6.0 20080919 06 299.3 7.0 20080919 12 294.5 4.0 20080919 18 289.0 5.0 20080920 00 287.8 6.0 20080920 06 286.8 7.0 20080920 12 294.8 4.5 20080920 18 294.6 6.0 20080921 00 295.7 7.0 20080921 06 297.4 8.0 20080921 12 302.3 6.5 20080921 18 307.7 6.5 20080922 00 306.2 7.0 20080922 06 298.4 7.0 20080922 12 294.5 4.0 20080922 18 297.4 5.0 20080923 00 299.0 6.0 20080923 06 304.2 7.0 20080923 12 310.6 4.0 20080923 18 313.0 5.6 20080924 00 315.7 7.0 20080924 06 316.2 8.0 20080924 12 314.4 6.6 20080924 18 314.0 6.6 20080925 00 315.6 7.0 20080925 06 315.8 7.0 20080925 12 316.8 4.0 20080925 18 313.0 5.0 20080926 00 311.9 6.0 20080926 06 314.1 7.0 20080926 12 313.8 4.0 20080926 18 309.5 5.0 20080927 00 300.9 6.0 20080927 06 292.9 7.0 20080927 12 287.8 6.0 20080927 18 286.7 7.0 20080928 00 285.3 7.0 20080928 06 284.3 7.5 20080928 12 284.0 5.0 20080928 18 274.6 5.4 20080929 00 265.3 6.0 20080929 06 260.7 7.0 20080929 12 258.6 4.0 20080929 18 267.0 5.5 20080930 00 276.1 7.0 20080930 06 277.4 8.0 20080930 12 280.6 6.6 20080930 18 273.7 6.6 20081001 00 272.5 6.1 20081001 06 274.2 6.2 20081001 12 274.0 4.1 20081001 18 276.3 5.0 20081002 00 278.4 6.0 20081002 06 287.0 6.9 20081002 12 297.2 4.0 20081002 18 303.9 5.5 20081003 00 308.6 7.0 20081003 06 314.7 7.1 20081003 12 337.3 5.1 20081003 18 347.7 7.0 20081004 00 356.5 7.0 20081004 06 357.0 7.4 20081004 12 356.4 5.1 20081004 18 342.5 5.0 20081005 00 335.2 6.0 20081005 06 324.9 6.0 20081005 12 324.1 3.6 20081005 18 314.0 5.0 20081006 00 308.8 6.0 20081006 06 304.1 7.0 20081006 12 299.8 4.6 20081006 18 295.2 7.0 20081007 00 293.0 7.0 20081007 06 292.5 7.5 20081007 12 292.2 5.6 20081007 18 285.9 5.5 20081008 00 284.8 6.0 20081008 06 284.9 6.0 20081008 12 282.6 4.0 20081008 18 282.2 5.0 20081009 00 285.5 6.0 20081009 06 290.2 6.0 20081009 12 279.5 4.0 20081009 18 274.8 5.0 20081010 00 271.3 6.0 20081010 06 268.4 7.0 20081010 12 266.6 6.0 20081010 18 264.1 6.0 20081011 00 257.9 6.0 20081011 06 258.5 6.2 20081011 12 260.8 3.4 20081011 18 260.1 5.0 20081012 00 265.7 6.0 20081012 06 274.8 6.0 20081012 12 272.8 4.0 20081012 18 278.8 5.9 20081013 00 287.7 7.0 20081013 06 290.6 7.0 20081013 12 285.5 6.0 20081013 18 283.3 5.6 20081014 00 283.7 6.0 20081014 06 284.4 6.0 20081014 12 282.9 3.2 20081014 18 279.4 5.0 20081015 00 280.4 6.0 20081015 06 282.5 7.0 20081015 12 288.9 4.0 20081015 18 280.0 6.0 20081016 00 272.8 6.6 20081016 06 268.4 6.1 20081016 12 266.9 5.2 20081016 18 280.2 5.1 20081017 00 279.3 6.0 20081017 06 271.5 6.0 20081017 12 269.9 4.0 20081017 18 269.5 5.0 20081018 00 268.6 6.0 20081018 06 265.4 7.0 20081018 12 262.9 4.0 20081018 18 266.6 5.0 20081019 00 274.2 6.0 20081019 06 280.3 7.0 20081019 12 276.0 6.0 20081019 18 273.1 6.0 20081020 00 270.7 6.0 20081020 06 275.1 6.0 20081020 12 277.5 4.5 20081020 18 275.9 5.0 20081021 00 278.7 6.0 20081021 06 271.6 6.5 20081021 12 270.2 4.0 20081021 18 269.1 5.0 20081022 00 266.7 6.0 20081022 06 266.5 7.0 20081022 12 273.0 5.0 20081022 18 277.5 6.0 20081023 00 273.6 6.0 20081023 06 280.6 6.0 20081023 12 280.5 5.0 20081023 18 275.0 5.0 20081024 00 269.7 6.0 20081024 06 271.2 6.0 20081024 12 277.4 3.4 20081024 18 278.7 5.0 20081025 00 278.0 6.0 20081025 06 277.9 7.0 20081025 12 271.5 4.5 20081025 18 278.0 6.0 20081026 00 276.1 7.0 20081026 06 263.3 7.0 20081026 12 258.8 5.5 20081026 18 258.5 5.0 20081027 00 261.9 6.0 20081027 06 267.6 7.0 20081027 12 265.3 3.2 20081027 18 261.6 5.0 20081028 00 260.6 6.0 20081028 06 253.2 6.0 20081028 12 260.5 4.0 20081028 18 264.6 6.0 20081029 00 260.7 5.6 20081029 06 263.6 6.0 20081029 12 259.0 5.0 20081029 18 261.4 4.9 20081030 00 265.7 5.0 20081030 06 288.1 6.0 20081030 12 305.5 4.0 20081030 18 317.2 5.0 20081031 00 323.6 6.0 20081031 06 311.4 7.0 20081031 12 296.7 4.0 20081031 18 285.5 5.9 20081101 00 287.8 6.0 20081101 06 280.8 7.0 20081101 12 284.3 6.1 20081101 18 279.7 6.5 20081102 00 279.5 7.0 20081102 06 277.8 7.1 20081102 12 277.6 8.0 20081102 18 276.9 8.4 20081103 00 277.9 9.0 20081103 06 291.3 9.5 20081103 12 297.2 4.4 20081103 18 293.6 6.5 20081104 00 291.8 8.5 20081104 06 294.9 9.6 20081104 12 294.3 8.0 20081104 18 288.9 8.0 20081105 00 292.6 8.0 20081105 06 299.0 8.0 20081105 12 309.5 5.5 20081105 18 314.3 6.0 20081106 00 313.5 7.0 20081106 06 313.3 8.0 20081106 12 310.4 4.0 20081106 18 306.2 6.0 20081107 00 310.2 8.0 20081107 06 315.5 9.0 20081107 12 321.1 7.5 20081107 18 325.9 9.0 20081108 00 326.4 9.0 20081108 06 317.8 9.0 20081108 12 309.0 5.7 20081108 18 310.4 6.1 20081109 00 305.4 7.0 20081109 06 305.0 8.5 20081109 12 302.6 5.0 20081109 18 295.8 7.0 20081110 00 294.5 8.4 20081110 06 292.2 9.0 20081110 12 284.4 6.5 20081110 18 278.4 8.1 20081111 00 280.8 8.0 20081111 06 281.7 8.5 20081111 12 284.3 7.5 20081111 18 272.7 6.0 20081112 00 272.5 7.1 20081112 06 274.0 9.0 20081112 12 283.7 4.0 20081112 18 287.6 7.0 20081113 00 285.8 9.0 20081113 06 290.3 9.0 20081113 12 311.5 6.5 20081113 18 294.1 9.0 20081114 00 273.6 8.0 20081114 06 266.0 10.0 20081114 12 264.5 7.7 20081114 18 257.6 6.2 20081115 00 254.0 9.0 20081115 06 249.1 9.1 20081115 12 244.2 4.0 20081115 18 245.1 7.5 20081116 00 242.6 8.1 20081116 06 250.6 8.1 20081116 12 249.2 5.5 20081116 18 258.3 8.0 20081117 00 259.3 8.0 20081117 06 265.6 9.0 20081117 12 272.9 8.5 20081117 18 275.1 6.1 20081118 00 274.5 8.0 20081118 06 284.1 9.2 20081118 12 296.4 10.0 20081118 18 311.4 11.0 20081119 00 304.3 12.0 20081119 06 299.5 11.1 20081119 12 280.1 5.0 20081119 18 283.1 8.0 20081120 00 288.5 9.0 20081120 06 292.8 9.0 20081120 12 289.4 10.0 20081120 18 283.1 11.0 20081121 00 294.7 11.9 20081121 06 297.5 12.0 20081121 12 303.8 5.5 20081121 18 332.1 7.0 20081122 00 337.7 10.9 20081122 06 337.3 10.1 20081122 12 347.4 5.0 20081122 18 351.7 9.4 20081123 00 362.5 9.5 20081123 06 366.1 9.9 20081123 12 333.5 9.0 20081123 18 301.1 7.6 20081124 00 287.9 7.2 20081124 06 295.0 9.0 20081124 12 295.0 5.7 20081124 18 292.2 6.0 20081125 00 294.6 8.0 20081125 06 303.2 9.0 20081125 12 306.6 5.0 20081125 18 295.6 7.0 20081126 00 308.3 9.0 20081126 06 315.2 9.0 20081126 12 318.3 6.9 20081126 18 312.4 8.4 20081127 00 311.2 8.1 20081127 06 307.3 9.0 20081127 12 298.8 6.5 20081127 18 302.5 6.0 20081128 00 303.4 7.4 20081128 06 293.3 8.9 20081128 12 290.7 4.0 20081128 18 295.1 6.6 20081129 00 294.4 9.0 20081129 06 289.4 8.0 20081129 12 293.6 6.0 20081129 18 297.5 8.0 20081130 00 308.9 7.0 20081130 06 335.3 8.6 20081130 12 331.7 7.7 20081130 18 350.4 6.0 20081201 00 341.0 9.5 20081201 06 322.8 10.0 20081201 12 323.7 4.2 20081201 18 306.1 8.0 20081202 00 307.7 9.0 20081202 06 307.7 8.0 20081202 12 339.9 6.5 20081202 18 358.7 9.5 20081203 00 360.3 9.0 20081203 06 313.3 10.0 20081203 12 305.7 8.5 20081203 18 293.7 6.0 20081204 00 294.4 9.0 20081204 06 296.2 11.0 20081204 12 280.7 5.0 20081204 18 290.3 8.0 20081205 00 293.1 9.6 20081205 06 290.5 9.0 20081205 12 313.3 5.5 20081205 18 311.4 9.6 20081206 00 325.5 8.0 20081206 06 338.4 9.0 20081206 12 341.0 9.0 20081206 18 331.7 7.0 20081207 00 323.9 8.0 20081207 06 323.0 10.0 20081207 12 306.7 4.2 20081207 18 296.5 6.6 20081208 00 300.6 8.6 20081208 06 302.3 10.0 20081208 12 300.3 5.0 20081208 18 302.5 8.1 20081209 00 304.1 8.6 20081209 06 312.6 8.0 20081209 12 323.9 9.0 20081209 18 315.8 8.0 20081210 00 297.0 8.0 20081210 06 290.6 9.6 20081210 12 306.6 5.1 20081210 18 321.5 6.4 20081211 00 350.1 9.9 20081211 06 345.0 10.0 20081211 12 336.2 4.1 20081211 18 329.9 8.1 20081212 00 328.7 8.2 20081212 06 326.2 9.0 20081212 12 323.6 8.4 20081212 18 325.4 7.6 20081213 00 318.0 8.0 20081213 06 311.6 9.0 20081213 12 286.8 6.5 20081213 18 284.3 6.0 20081214 00 301.8 9.0 20081214 06 304.8 9.0 20081214 12 295.2 10.0 20081214 18 299.9 11.0 20081215 00 296.7 11.4 20081215 06 304.4 13.0 20081215 12 313.7 7.7 20081215 18 308.3 8.7 20081216 00 317.7 8.1 20081216 06 323.8 9.9 20081216 12 336.2 8.5 20081216 18 328.2 7.0 20081217 00 335.5 8.5 20081217 06 353.8 10.9 20081217 12 365.3 4.0 20081217 18 364.9 7.5 20081218 00 361.5 10.1 20081218 06 351.7 10.5 20081218 12 337.7 6.6 20081218 18 310.3 9.1 20081219 00 296.3 8.1 20081219 06 295.6 10.0 20081219 12 307.7 7.7 20081219 18 296.6 7.0 20081220 00 291.8 8.0 20081220 06 297.9 10.0 20081220 12 297.6 5.0 20081220 18 293.8 7.0 20081221 00 294.3 9.0 20081221 06 296.8 9.0 20081221 12 300.1 5.0 20081221 18 303.9 8.0 20081222 00 305.8 8.5 20081222 06 311.1 9.0 20081222 12 303.2 8.4 20081222 18 292.7 7.1 20081223 00 302.6 8.0 20081223 06 302.6 9.0 20081223 12 300.6 4.0 20081223 18 285.1 6.0 20081224 00 290.3 8.4 20081224 06 301.7 9.0 20081224 12 315.0 5.0 20081224 18 301.4 8.9 20081225 00 309.6 9.1 20081225 06 323.6 10.0 20081225 12 319.8 8.1 20081225 18 317.5 8.5 20081226 00 328.4 9.0 20081226 06 333.6 10.0 20081226 12 325.5 6.0 20081226 18 302.3 7.0 20081227 00 284.9 8.0 20081227 06 279.1 10.0 20081227 12 264.6 5.0 20081227 18 268.9 8.0 20081228 00 278.4 9.1 20081228 06 285.8 9.1 20081228 12 281.0 8.4 20081228 18 283.5 8.0 20081229 00 285.2 8.0 20081229 06 292.7 9.0 20081229 12 299.5 5.5 20081229 18 299.0 6.0 20081230 00 310.8 8.0 20081230 06 315.6 9.0 20081230 12 326.2 4.2 20081230 18 328.6 7.0 20081231 00 320.5 9.0 20081231 06 326.6 9.0 20081231 12 323.6 6.5 20081231 18 313.8 8.0 20090101 00 319.0 8.0 20090101 06 329.1 9.0 20090101 12 318.0 7.1 20090101 18 312.6 7.0 20090102 00 320.6 8.0 20090102 06 339.4 10.0 20090102 12 328.1 5.0 20090102 18 331.8 7.4 20090103 00 336.6 9.9 20090103 06 321.8 10.0 20090103 12 313.9 6.5 20090103 18 321.9 9.0 20090104 00 329.8 8.2 20090104 06 334.2 9.0 20090104 12 327.1 7.5 20090104 18 341.0 7.0 20090105 00 355.2 8.0 20090105 06 363.0 10.0 20090105 12 358.1 4.2 20090105 18 376.3 7.0 20090106 00 404.2 9.9 20090106 06 417.9 12.8 20090106 12 403.9 13.8 20090106 18 375.6 13.8 20090107 00 355.2 14.0 20090107 06 350.7 14.0 20090107 12 350.7 12.1 20090107 18 353.0 9.5 20090108 00 344.5 8.0 20090108 06 338.8 9.0 20090108 12 341.5 5.0 20090108 18 341.2 7.0 20090109 00 336.7 9.0 20090109 06 332.2 10.0 20090109 12 330.2 5.9 20090109 18 331.2 8.9 20090110 00 339.4 9.5 20090110 06 347.5 9.5 20090110 12 339.3 8.0 20090110 18 343.1 8.1 20090111 00 346.3 8.1 20090111 06 347.5 10.0 20090111 12 350.2 5.0 20090111 18 346.9 7.0 20090112 00 340.0 9.0 20090112 06 346.1 10.9 20090112 12 347.7 5.0 20090112 18 344.4 7.4 20090113 00 337.4 9.4 20090113 06 330.1 10.4 20090113 12 328.3 8.1 20090113 18 333.6 9.1 20090114 00 337.4 10.0 20090114 06 339.6 11.0 20090114 12 330.6 6.5 20090114 18 330.3 7.6 20090115 00 346.4 8.6 20090115 06 354.4 9.0 20090115 12 354.7 5.0 20090115 18 349.3 7.0 20090116 00 339.5 8.0 20090116 06 329.7 9.0 20090116 12 320.5 6.9 20090116 18 326.8 8.4 20090117 00 331.6 9.0 20090117 06 336.8 10.0 20090117 12 347.5 6.7 20090117 18 359.6 8.1 20090118 00 360.9 9.1 20090118 06 372.5 10.0 20090118 12 384.1 5.0 20090118 18 393.2 7.0 20090119 00 379.2 8.0 20090119 06 359.1 9.0 20090119 12 364.2 5.5 20090119 18 358.1 7.5 20090120 00 348.9 8.4 20090120 06 363.7 9.9 20090120 12 380.9 7.5 20090120 18 377.2 9.0 20090121 00 360.4 9.9 20090121 06 360.1 10.9 20090121 12 379.4 5.0 20090121 18 397.8 8.0 20090122 00 431.9 10.5 20090122 06 429.4 11.5 20090122 12 436.7 5.4 20090122 18 407.6 7.0 20090123 00 408.6 8.4 20090123 06 409.5 9.0 20090123 12 398.2 7.5 20090123 18 418.2 8.0 20090124 00 405.5 8.5 20090124 06 382.0 9.0 20090124 12 359.5 5.0 20090124 18 359.7 7.0 20090125 00 362.8 8.0 20090125 06 362.2 9.0 20090125 12 353.1 5.0 20090125 18 356.4 7.0 20090126 00 366.6 8.5 20090126 06 368.9 9.5 20090126 12 386.2 8.6 20090126 18 376.4 8.2 20090127 00 366.5 8.2 20090127 06 374.4 9.0 20090127 12 385.2 10.0 20090127 18 392.2 12.0 20090128 00 382.5 13.0 20090128 06 385.8 14.0 20090128 12 334.6 5.0 20090128 18 298.0 7.0 20090129 00 290.0 8.0 20090129 06 291.0 8.6 20090129 12 293.6 7.0 20090129 18 300.4 7.0 20090130 00 309.2 8.0 20090130 06 304.1 8.0 20090130 12 298.1 5.1 20090130 18 296.3 7.0 20090131 00 306.9 7.5 20090131 06 317.9 8.0 20090131 12 319.5 5.0 20090131 18 312.8 7.0 20090201 00 324.2 8.0 20090201 06 346.8 9.4 20090201 12 355.9 7.5 20090201 18 362.4 8.6 20090202 00 375.9 10.0 20090202 06 384.5 11.0 20090202 12 382.5 7.7 20090202 18 384.5 10.0 20090203 00 394.3 11.0 20090203 06 386.8 11.6 20090203 12 373.0 5.6 20090203 18 382.6 8.0 20090204 00 401.6 9.2 20090204 06 404.3 11.0 20090204 12 380.2 7.3 20090204 18 369.8 8.4 20090205 00 368.0 9.9 20090205 06 364.2 10.5 20090205 12 371.6 7.5 20090205 18 375.1 9.5 20090206 00 371.8 11.0 20090206 06 368.8 12.0 20090206 12 376.0 6.0 20090206 18 395.5 8.4 20090207 00 383.4 10.0 20090207 06 382.8 11.0 20090207 12 401.5 5.5 20090207 18 398.4 8.0 20090208 00 404.1 10.0 20090208 06 416.1 11.0 20090208 12 417.8 8.6 20090208 18 411.8 9.1 20090209 00 418.6 10.0 20090209 06 410.5 11.0 20090209 12 383.2 5.0 20090209 18 371.6 7.5 20090210 00 373.7 9.0 20090210 06 407.1 11.0 20090210 12 428.7 5.6 20090210 18 409.5 8.5 20090211 00 424.1 10.5 20090211 06 484.3 12.5 20090211 12 485.3 10.0 20090211 18 473.0 10.2 20090212 00 454.2 11.0 20090212 06 439.7 11.4 20090212 12 433.3 5.4 20090212 18 450.5 8.5 20090213 00 457.1 10.0 20090213 06 446.3 11.0 20090213 12 426.5 5.0 20090213 18 425.2 8.0 20090214 00 429.0 9.9 20090214 06 444.0 11.0 20090214 12 448.3 8.5 20090214 18 436.3 10.0 20090215 00 430.2 10.5 20090215 06 417.4 11.0 20090215 12 403.0 5.2 20090215 18 390.6 8.0 20090216 00 396.5 9.0 20090216 06 418.6 10.9 20090216 12 425.4 6.0 20090216 18 408.1 8.0 20090217 00 395.3 9.0 20090217 06 387.0 10.0 20090217 12 381.6 8.1 20090217 18 380.6 9.5 20090218 00 390.7 10.5 20090218 06 392.0 11.0 20090218 12 396.4 7.0 20090218 18 400.5 8.9 20090219 00 398.4 10.0 20090219 06 393.6 11.0 20090219 12 399.2 5.2 20090219 18 391.3 8.0 20090220 00 376.9 9.0 20090220 06 369.4 10.0 20090220 12 367.7 7.5 20090220 18 361.5 9.5 20090221 00 371.7 11.0 20090221 06 383.3 12.0 20090221 12 379.9 7.0 20090221 18 372.3 8.0 20090222 00 366.1 9.0 20090222 06 363.3 10.0 20090222 12 376.0 5.0 20090222 18 380.6 8.0 20090223 00 389.1 10.0 20090223 06 392.4 11.0 20090223 12 399.7 6.5 20090223 18 410.8 9.0 20090224 00 413.9 11.0 20090224 06 417.7 11.6 20090224 12 403.6 8.5 20090224 18 396.5 9.1 20090225 00 382.6 10.0 20090225 06 369.9 11.0 20090225 12 360.1 5.9 20090225 18 349.3 8.0 20090226 00 346.4 9.4 20090226 06 355.9 11.0 20090226 12 369.7 5.9 20090226 18 374.1 9.0 20090227 00 373.2 11.0 20090227 06 365.3 11.5 20090227 12 374.9 9.0 20090227 18 371.8 9.0 20090228 00 362.8 9.5 20090228 06 356.4 10.0 20090228 12 357.5 5.0 20090228 18 367.1 8.0 20090301 00 369.0 9.6 20090301 06 369.3 11.0 20090301 12 379.9 6.0 20090301 18 369.8 9.5 20090302 00 357.0 11.5 20090302 06 343.6 12.0 20090302 12 331.9 10.0 20090302 18 329.1 10.1 20090303 00 349.3 10.0 20090303 06 365.1 11.0 20090303 12 369.6 5.0 20090303 18 361.0 8.0 20090304 00 356.8 10.0 20090304 06 362.8 12.0 20090304 12 356.6 13.0 20090304 18 362.1 13.0 20090305 00 372.9 13.0 20090305 06 380.3 13.2 20090305 12 386.7 14.0 20090305 18 384.2 14.6 20090306 00 385.5 15.0 20090306 06 391.0 16.0 20090306 12 396.6 5.7 20090306 18 393.9 8.0 20090307 00 385.2 10.0 20090307 06 372.9 11.0 20090307 12 370.4 6.0 20090307 18 369.3 8.5 20090308 00 351.7 11.0 20090308 06 328.6 12.0 20090308 12 295.1 10.0 20090308 18 280.5 10.5 20090309 00 302.5 10.0 20090309 06 338.8 11.2 20090309 12 366.2 6.6 20090309 18 383.2 8.0 20090310 00 364.0 10.0 20090310 06 369.6 12.0 20090310 12 394.4 6.0 20090310 18 408.7 9.0 20090311 00 407.0 11.0 20090311 06 416.2 13.0 20090311 12 410.1 8.5 20090311 18 389.3 10.2 20090312 00 368.1 11.0 20090312 06 357.5 11.6 20090312 12 346.0 8.7 20090312 18 336.6 9.0 20090313 00 340.7 10.0 20090313 06 336.7 11.0 20090313 12 332.8 5.0 20090313 18 337.9 8.0 20090314 00 334.8 10.4 20090314 06 328.9 12.0 20090314 12 335.2 7.1 20090314 18 336.0 11.0 20090315 00 345.3 11.6 20090315 06 356.8 12.1 20090315 12 372.9 8.7 20090315 18 363.9 9.0 20090316 00 356.0 10.0 20090316 06 342.4 11.0 20090316 12 341.9 6.0 20090316 18 332.8 8.4 20090317 00 321.0 10.0 20090317 06 310.3 12.0 20090317 12 299.7 6.0 20090317 18 304.3 10.4 20090318 00 318.9 12.0 20090318 06 315.0 12.1 20090318 12 322.6 9.7 20090318 18 348.2 10.5 20090319 00 375.3 11.0 20090319 06 366.9 12.0 20090319 12 383.6 5.1 20090319 18 405.2 8.6 20090320 00 401.9 10.0 20090320 06 409.9 12.0 20090320 12 422.2 6.0 20090320 18 408.8 8.5 20090321 00 386.0 10.5 20090321 06 380.5 12.0 20090321 12 380.1 10.5 20090321 18 375.9 11.5 20090322 00 373.8 11.6 20090322 06 374.6 12.1 20090322 12 367.9 5.4 20090322 18 354.7 8.0 20090323 00 344.0 10.0 20090323 06 348.8 12.0 20090323 12 348.4 6.0 20090323 18 357.6 9.0 20090324 00 379.6 12.0 20090324 06 418.0 13.0 20090324 12 436.1 10.0 20090324 18 411.1 10.5 20090325 00 406.3 10.5 20090325 06 398.0 11.9 20090325 12 397.3 6.1 20090325 18 413.4 9.0 20090326 00 402.7 10.4 20090326 06 387.6 12.0 20090326 12 363.2 6.0 20090326 18 355.9 9.5 20090327 00 362.1 12.0 20090327 06 380.6 12.6 20090327 12 384.7 8.1 20090327 18 370.8 10.0 20090328 00 363.6 10.0 20090328 06 364.7 11.0 20090328 12 362.8 6.5 20090328 18 358.9 8.0 20090329 00 355.6 9.0 20090329 06 357.4 10.0 20090329 12 351.7 6.0 20090329 18 360.4 8.0 20090330 00 356.1 10.0 20090330 06 359.8 11.5 20090330 12 355.7 8.3 20090330 18 353.0 10.1 20090331 00 350.6 11.1 20090331 06 350.1 11.6 20090331 12 349.3 12.0 20090331 18 347.1 12.1 20090401 00 352.5 10.0 20090401 06 360.4 11.0 20090401 12 356.9 5.0 20090401 18 351.9 7.0 20090402 00 340.9 9.0 20090402 06 338.1 10.0 20090402 12 341.6 5.0 20090402 18 340.8 8.0 20090403 00 343.3 9.0 20090403 06 344.7 10.4 20090403 12 342.4 8.6 20090403 18 338.5 9.1 20090404 00 335.4 10.0 20090404 06 340.2 10.0 20090404 12 342.1 5.8 20090404 18 336.2 7.8 20090405 00 333.5 9.0 20090405 06 338.0 10.0 20090405 12 343.6 5.4 20090405 18 349.7 8.5 20090406 00 355.2 10.5 20090406 06 354.2 12.0 20090406 12 346.6 9.5 20090406 18 347.1 9.5 20090407 00 347.5 9.5 20090407 06 346.6 10.0 20090407 12 346.6 11.0 20090407 18 342.0 11.1 20090408 00 340.6 12.0 20090408 06 343.3 12.1 20090408 12 349.5 5.0 20090408 18 352.3 8.4 20090409 00 349.9 10.5 20090409 06 343.1 11.1 20090409 12 343.8 9.0 20090409 18 342.2 9.6 20090410 00 341.7 9.6 20090410 06 342.4 10.0 20090410 12 350.2 5.2 20090410 18 352.0 8.0 20090411 00 355.2 9.0 20090411 06 357.4 10.0 20090411 12 352.2 5.4 20090411 18 352.3 8.0 20090412 00 352.3 9.5 20090412 06 354.1 11.0 20090412 12 354.8 8.3 20090412 18 359.8 10.9 20090413 00 362.0 11.1 20090413 06 355.3 11.5 20090413 12 342.9 6.5 20090413 18 340.9 7.5 20090414 00 350.8 9.0 20090414 06 371.3 10.0 20090414 12 378.8 5.0 20090414 18 389.6 8.0 20090415 00 383.2 10.0 20090415 06 371.2 11.4 20090415 12 369.7 7.5 20090415 18 363.9 10.0 20090416 00 363.4 10.9 20090416 06 367.4 10.9 20090416 12 385.4 7.5 20090416 18 387.3 7.9 20090417 00 395.1 9.0 20090417 06 394.8 10.0 20090417 12 401.0 5.4 20090417 18 392.5 7.9 20090418 00 384.2 9.0 20090418 06 378.8 10.5 20090418 12 379.5 6.5 20090418 18 368.9 9.0 20090419 00 359.4 10.0 20090419 06 353.6 11.0 20090419 12 348.0 7.7 20090419 18 349.4 8.1 20090420 00 363.7 9.0 20090420 06 382.1 10.0 20090420 12 393.0 5.0 20090420 18 385.7 7.2 20090421 00 369.3 9.0 20090421 06 359.0 10.0 20090421 12 359.6 6.0 20090421 18 346.7 8.5 20090422 00 343.0 10.0 20090422 06 343.6 11.0 20090422 12 349.1 9.6 20090422 18 349.7 9.6 20090423 00 350.3 10.0 20090423 06 358.7 11.0 20090423 12 371.8 5.0 20090423 18 378.9 8.0 20090424 00 384.9 9.4 20090424 06 389.2 11.0 20090424 12 395.4 5.1 20090424 18 388.4 8.5 20090425 00 358.0 10.0 20090425 06 346.1 11.0 20090425 12 349.3 8.2 20090425 18 347.0 9.1 20090426 00 353.1 10.0 20090426 06 360.2 10.1 20090426 12 355.1 5.1 20090426 18 366.0 7.5 20090427 00 371.2 9.0 20090427 06 366.7 9.0 20090427 12 374.2 10.0 20090427 18 376.6 11.0 20090428 00 382.2 11.6 20090428 06 383.3 12.0 20090428 12 377.3 11.5 20090428 18 367.2 10.7 20090429 00 381.6 10.5 20090429 06 398.3 10.1 20090429 12 406.5 10.2 20090429 18 408.2 11.1 20090430 00 405.5 12.1 20090430 06 399.0 13.1 20090430 12 388.4 5.1 20090430 18 374.8 8.0 20090501 00 375.8 9.6 20090501 06 383.6 10.6 20090501 12 384.3 8.5 20090501 18 368.6 9.8 20090502 00 355.2 10.6 20090502 06 356.1 11.5 20090502 12 363.9 7.5 20090502 18 360.3 8.5 20090503 00 358.1 9.1 20090503 06 354.1 10.0 20090503 12 349.4 5.0 20090503 18 345.1 7.0 20090504 00 345.2 9.0 20090504 06 354.7 10.0 20090504 12 369.6 6.5 20090504 18 373.3 8.5 20090505 00 363.5 10.0 20090505 06 348.6 11.0 20090505 12 351.8 9.5 20090505 18 338.9 9.1 20090506 00 327.6 9.1 20090506 06 323.0 10.0 20090506 12 327.1 5.0 20090506 18 324.2 7.0 20090507 00 331.2 8.6 20090507 06 328.5 10.0 20090507 12 339.9 5.5 20090507 18 344.6 8.5 20090508 00 333.1 10.0 20090508 06 333.6 10.6 20090508 12 330.2 8.0 20090508 18 331.7 8.0 20090509 00 333.0 8.1 20090509 06 328.4 9.0 20090509 12 329.2 5.0 20090509 18 328.7 7.0 20090510 00 328.0 8.0 20090510 06 322.5 9.0 20090510 12 320.3 5.8 20090510 18 325.8 7.9 20090511 00 333.3 9.0 20090511 06 334.5 10.4 20090511 12 333.7 8.0 20090511 18 336.0 9.0 20090512 00 327.0 9.6 20090512 06 323.2 10.2 20090512 12 336.7 5.0 20090512 18 340.7 7.0 20090513 00 338.5 8.0 20090513 06 330.5 9.0 20090513 12 328.3 5.0 20090513 18 333.2 7.5 20090514 00 336.8 9.0 20090514 06 339.7 10.0 20090514 12 343.3 8.0 20090514 18 341.4 9.4 20090515 00 343.1 10.0 20090515 06 346.2 11.0 20090515 12 346.3 11.5 20090515 18 349.6 12.0 20090516 00 353.2 12.0 20090516 06 348.1 12.0 20090516 12 333.9 12.0 20090516 18 332.7 12.0 20090517 00 334.8 13.0 20090517 06 338.0 13.4 20090517 12 327.8 8.3 20090517 18 324.6 9.5 20090518 00 320.9 10.9 20090518 06 322.0 11.0 20090518 12 308.2 11.0 20090518 18 305.0 12.0 20090519 00 319.9 12.5 20090519 06 314.9 12.6 20090519 12 315.9 13.0 20090519 18 322.1 13.1 20090520 00 319.5 13.1 20090520 06 313.8 13.5 20090520 12 318.3 7.5 20090520 18 322.4 9.5 20090521 00 321.3 11.0 20090521 06 315.9 12.0 20090521 12 315.2 12.5 20090521 18 323.2 14.0 20090522 00 324.1 14.5 20090522 06 323.3 15.0 20090522 12 331.7 16.4 20090522 18 342.6 17.0 20090523 00 341.5 17.4 20090523 06 338.3 17.0 20090523 12 330.4 7.6 20090523 18 326.0 10.4 20090524 00 325.1 12.5 20090524 06 322.4 13.1 20090524 12 319.3 13.0 20090524 18 315.9 13.2 20090525 00 312.6 13.2 20090525 06 309.9 13.6 20090525 12 307.6 14.1 20090525 18 309.3 14.2 20090526 00 312.0 15.0 20090526 06 315.7 15.6 20090526 12 315.1 16.1 20090526 18 322.8 16.6 20090527 00 339.7 17.6 20090527 06 345.4 18.0 20090527 12 363.1 19.0 20090527 18 362.7 19.0 20090528 00 353.2 19.0 20090528 06 344.3 19.0 20090528 12 331.0 5.0 20090528 18 325.0 8.0 20090529 00 324.0 9.1 20090529 06 326.7 10.0 20090529 12 334.7 5.0 20090529 18 343.9 7.4 20090530 00 354.3 9.0 20090530 06 363.9 10.0 20090530 12 365.5 7.1 20090530 18 368.8 8.1 20090531 00 364.6 9.0 20090531 06 368.6 10.0 20090531 12 374.5 6.5 20090531 18 374.0 8.0 20090601 00 369.0 9.0 20090601 06 360.7 10.0 20090601 12 355.8 5.0 20090601 18 352.5 6.9 20090602 00 358.6 8.0 20090602 06 367.3 9.0 20090602 12 356.0 6.5 20090602 18 341.2 7.5 20090603 00 335.1 8.5 20090603 06 337.7 9.0 20090603 12 332.2 6.0 20090603 18 334.6 7.0 20090604 00 337.5 8.0 20090604 06 348.4 9.0 20090604 12 353.0 10.0 20090604 18 350.2 10.0 20090605 00 345.5 11.0 20090605 06 341.6 11.0 20090605 12 339.4 11.0 20090605 18 330.6 11.8 20090606 00 334.1 12.0 20090606 06 336.9 12.0 20090606 12 341.2 12.0 20090606 18 350.0 12.1 20090607 00 357.7 12.5 20090607 06 363.0 12.6 20090607 12 352.9 13.1 20090607 18 346.5 13.5 20090608 00 340.0 13.5 20090608 06 335.3 13.5 20090608 12 328.4 6.5 20090608 18 325.8 8.4 20090609 00 328.6 9.4 20090609 06 334.9 9.5 20090609 12 362.1 7.5 20090609 18 364.5 8.4 20090610 00 360.1 9.0 20090610 06 357.7 9.9 20090610 12 361.7 10.0 20090610 18 349.6 10.0 20090611 00 341.5 10.9 20090611 06 334.9 11.0 20090611 12 349.8 5.0 20090611 18 336.7 7.0 20090612 00 331.3 8.0 20090612 06 329.8 9.0 20090612 12 318.5 7.0 20090612 18 314.6 8.0 20090613 00 313.3 8.0 20090613 06 300.1 9.0 20090613 12 301.9 4.4 20090613 18 309.5 7.0 20090614 00 308.2 8.0 20090614 06 298.0 9.0 20090614 12 299.0 5.0 20090614 18 297.7 6.6 20090615 00 293.4 7.5 20090615 06 289.9 8.4 20090615 12 290.2 9.0 20090615 18 299.7 10.0 20090616 00 290.0 10.4 20090616 06 302.6 11.0 20090616 12 321.0 12.0 20090616 18 327.1 12.4 20090617 00 328.7 13.0 20090617 06 336.8 13.8 20090617 12 344.4 14.0 20090617 18 328.6 14.0 20090618 00 315.1 14.0 20090618 06 313.3 14.0 20090618 12 311.3 8.5 20090618 18 316.3 8.5 20090619 00 312.9 8.5 20090619 06 306.3 9.4 20090619 12 311.9 6.5 20090619 18 316.2 8.0 20090620 00 335.8 9.5 20090620 06 356.1 10.5 20090620 12 368.5 5.0 20090620 18 368.6 7.0 20090621 00 369.5 8.0 20090621 06 371.4 9.0 20090621 12 361.7 6.4 20090621 18 348.6 7.4 20090622 00 349.5 8.0 20090622 06 366.7 9.0 20090622 12 373.4 9.5 20090622 18 359.7 10.0 20090623 00 348.5 11.0 20090623 06 341.4 11.0 20090623 12 344.3 5.0 20090623 18 337.4 7.0 20090624 00 334.2 8.1 20090624 06 328.7 10.0 20090624 12 326.7 5.1 20090624 18 323.8 6.9 20090625 00 317.9 8.0 20090625 06 321.1 9.0 20090625 12 332.1 6.5 20090625 18 331.1 8.0 20090626 00 336.1 9.0 20090626 06 338.0 9.0 20090626 12 332.2 5.0 20090626 18 331.4 7.0 20090627 00 332.5 8.0 20090627 06 331.2 9.0 20090627 12 331.9 5.0 20090627 18 320.8 7.0 20090628 00 326.7 8.0 20090628 06 341.5 9.0 20090628 12 346.4 8.9 20090628 18 346.5 8.9 20090629 00 340.1 8.9 20090629 06 334.7 9.0 20090629 12 334.1 4.2 20090629 18 332.9 7.0 20090630 00 332.6 8.0 20090630 06 326.7 9.0 20090630 12 319.9 10.0 20090630 18 323.5 10.0 20090701 00 328.8 11.0 20090701 06 326.0 11.0 20090701 12 326.5 11.0 20090701 18 329.6 11.9 20090702 00 328.5 12.0 20090702 06 321.4 12.0 20090702 12 329.2 4.9 20090702 18 328.0 7.4 20090703 00 321.8 8.5 20090703 06 312.1 9.5 20090703 12 313.9 4.5 20090703 18 301.8 6.0 20090704 00 300.3 7.0 20090704 06 301.4 7.1 20090704 12 303.0 8.0 20090704 18 300.4 9.0 20090705 00 303.2 9.0 20090705 06 312.4 10.0 20090705 12 309.1 10.0 20090705 18 305.2 10.0 20090706 00 298.0 10.4 20090706 06 302.0 10.5 20090706 12 313.2 4.0 20090706 18 312.4 6.0 20090707 00 311.8 7.0 20090707 06 322.6 8.0 20090707 12 334.6 6.5 20090707 18 342.1 7.0 20090708 00 332.4 8.0 20090708 06 344.3 8.9 20090708 12 362.7 5.8 20090708 18 361.3 7.0 20090709 00 354.0 8.0 20090709 06 351.4 8.5 20090709 12 343.2 4.0 20090709 18 339.3 6.0 20090710 00 341.5 7.0 20090710 06 340.6 8.0 20090710 12 347.0 6.0 20090710 18 355.2 7.0 20090711 00 344.9 7.4 20090711 06 345.8 8.0 20090711 12 351.2 8.8 20090711 18 342.9 9.0 20090712 00 322.8 9.0 20090712 06 309.1 9.0 20090712 12 307.4 4.0 20090712 18 297.1 6.0 20090713 00 296.0 7.0 20090713 06 292.0 8.0 20090713 12 294.4 4.5 20090713 18 292.8 6.0 20090714 00 291.6 7.0 20090714 06 301.2 8.0 20090714 12 304.4 8.0 20090714 18 299.7 9.0 20090715 00 289.2 9.0 20090715 06 290.9 9.0 20090715 12 300.7 4.0 20090715 18 303.6 6.0 20090716 00 300.3 7.5 20090716 06 290.8 8.0 20090716 12 289.0 9.0 20090716 18 287.1 9.0 20090717 00 285.0 9.9 20090717 06 290.0 10.0 20090717 12 307.7 10.4 20090717 18 313.1 10.5 20090718 00 315.0 11.0 20090718 06 337.6 11.6 20090718 12 349.6 12.0 20090718 18 343.4 12.0 20090719 00 336.6 12.0 20090719 06 336.9 12.0 20090719 12 335.9 12.0 20090719 18 327.0 12.0 20090720 00 327.2 12.9 20090720 06 323.6 13.0 20090720 12 320.5 9.0 20090720 18 314.8 9.0 20090721 00 313.0 9.0 20090721 06 306.2 9.0 20090721 12 305.3 9.0 20090721 18 297.9 9.5 20090722 00 292.1 10.0 20090722 06 278.9 10.0 20090722 12 295.3 10.0 20090722 18 304.8 11.0 20090723 00 303.2 11.0 20090723 06 289.1 11.0 20090723 12 298.8 8.1 20090723 18 309.6 8.5 20090724 00 296.3 8.5 20090724 06 289.2 8.5 20090724 12 296.6 5.0 20090724 18 313.8 7.0 20090725 00 335.5 8.0 20090725 06 335.3 8.9 20090725 12 337.1 5.0 20090725 18 325.1 6.0 20090726 00 318.0 7.0 20090726 06 323.6 7.9 20090726 12 317.9 5.5 20090726 18 306.7 6.4 20090727 00 296.3 7.0 20090727 06 301.9 8.0 20090727 12 309.0 5.5 20090727 18 303.1 7.0 20090728 00 307.9 7.9 20090728 06 310.8 8.0 20090728 12 318.4 4.0 20090728 18 312.9 6.0 20090729 00 308.5 7.0 20090729 06 303.5 7.0 20090729 12 309.8 4.5 20090729 18 307.9 6.0 20090730 00 305.0 7.0 20090730 06 306.4 8.0 20090730 12 308.3 5.6 20090730 18 311.6 7.0 20090731 00 305.0 7.6 20090731 06 303.7 8.0 20090731 12 308.1 9.0 20090731 18 304.7 9.0 20090801 00 291.9 9.0 20090801 06 288.2 10.0 20090801 12 301.4 4.5 20090801 18 297.3 6.0 20090802 00 292.7 6.5 20090802 06 299.0 7.0 20090802 12 322.2 6.0 20090802 18 325.7 7.0 20090803 00 327.6 7.9 20090803 06 324.0 8.0 20090803 12 330.9 4.0 20090803 18 330.2 5.6 20090804 00 331.6 6.9 20090804 06 330.8 7.5 20090804 12 323.4 8.0 20090804 18 316.7 8.4 20090805 00 307.4 9.0 20090805 06 307.0 9.0 20090805 12 308.0 7.5 20090805 18 308.6 8.0 20090806 00 308.8 8.0 20090806 06 301.7 8.0 20090806 12 297.5 4.0 20090806 18 296.4 6.0 20090807 00 298.6 7.0 20090807 06 295.9 7.9 20090807 12 291.1 4.0 20090807 18 294.1 5.0 20090808 00 300.4 6.0 20090808 06 304.9 7.0 20090808 12 301.7 5.6 20090808 18 301.6 6.5 20090809 00 302.5 7.0 20090809 06 302.1 8.0 20090809 12 298.9 8.0 20090809 18 295.5 8.4 20090810 00 297.9 9.0 20090810 06 303.7 9.4 20090810 12 311.0 10.0 20090810 18 310.8 10.0 20090811 00 312.8 10.4 20090811 06 309.5 11.0 20090811 12 300.5 7.5 20090811 18 290.4 7.5 20090812 00 286.7 8.0 20090812 06 288.3 8.4 20090812 12 291.0 5.5 20090812 18 291.0 6.5 20090813 00 290.9 7.1 20090813 06 290.1 8.0 20090813 12 284.1 4.0 20090813 18 290.4 5.8 20090814 00 305.4 7.0 20090814 06 310.0 7.8 20090814 12 311.8 4.5 20090814 18 308.7 6.0 20090815 00 307.8 7.0 20090815 06 308.3 7.5 20090815 12 307.8 5.5 20090815 18 308.2 6.5 20090816 00 305.5 7.0 20090816 06 301.5 8.0 20090816 12 302.6 4.0 20090816 18 307.7 5.6 20090817 00 306.9 6.0 20090817 06 308.9 7.0 20090817 12 302.6 4.5 20090817 18 306.0 6.0 20090818 00 310.7 7.0 20090818 06 311.7 7.9 20090818 12 309.8 6.0 20090818 18 308.4 7.0 20090819 00 307.0 7.0 20090819 06 304.0 8.0 20090819 12 305.0 4.4 20090819 18 302.9 6.0 20090820 00 298.2 7.0 20090820 06 295.7 7.0 20090820 12 292.3 8.0 20090820 18 286.7 8.0 20090821 00 284.9 9.0 20090821 06 285.9 9.0 20090821 12 302.4 7.5 20090821 18 296.7 7.5 20090822 00 294.6 8.0 20090822 06 296.0 8.0 20090822 12 295.1 4.0 20090822 18 296.2 5.9 20090823 00 288.0 6.0 20090823 06 281.7 7.0 20090823 12 281.8 4.0 20090823 18 275.5 5.4 20090824 00 271.8 6.4 20090824 06 271.7 7.0 20090824 12 270.4 6.0 20090824 18 273.1 7.0 20090825 00 278.4 7.0 20090825 06 280.0 8.0 20090825 12 292.0 4.0 20090825 18 293.7 5.2 20090826 00 296.1 6.6 20090826 06 299.0 7.0 20090826 12 306.8 4.0 20090826 18 303.5 6.0 20090827 00 301.8 6.0 20090827 06 289.2 7.0 20090827 12 286.5 6.0 20090827 18 284.9 6.5 20090828 00 282.8 7.0 20090828 06 281.9 8.0 20090828 12 284.6 4.1 20090828 18 284.2 6.0 20090829 00 286.2 7.0 20090829 06 291.9 7.1 20090829 12 302.2 4.8 20090829 18 298.6 6.0 20090830 00 300.2 7.0 20090830 06 305.2 7.9 20090830 12 302.5 5.9 20090830 18 290.1 7.0 20090831 00 286.7 8.0 20090831 06 285.5 8.8 20090831 12 284.5 5.5 20090831 18 281.1 6.0 20090901 00 279.4 7.0 20090901 06 278.5 7.0 20090901 12 280.9 7.6 20090901 18 282.4 8.0 20090902 00 277.6 8.0 20090902 06 284.2 9.0 20090902 12 289.2 9.0 20090902 18 290.9 9.0 20090903 00 295.6 9.1 20090903 06 289.7 9.1 20090903 12 283.7 5.7 20090903 18 280.7 6.1 20090904 00 284.4 6.2 20090904 06 293.2 7.0 20090904 12 310.0 3.6 20090904 18 314.0 5.0 20090905 00 323.4 6.0 20090905 06 317.6 7.0 20090905 12 309.9 4.5 20090905 18 310.9 6.4 20090906 00 315.1 7.4 20090906 06 309.2 8.0 20090906 12 298.5 6.0 20090906 18 290.0 6.1 20090907 00 285.4 6.6 20090907 06 285.1 7.0 20090907 12 295.2 4.0 20090907 18 295.7 5.0 20090908 00 293.3 6.0 20090908 06 292.8 7.0 20090908 12 292.2 4.0 20090908 18 297.4 5.0 20090909 00 297.6 6.0 20090909 06 295.8 7.0 20090909 12 295.5 6.0 20090909 18 297.3 6.9 20090910 00 298.5 7.0 20090910 06 300.6 7.5 20090910 12 307.3 4.0 20090910 18 308.1 5.0 20090911 00 305.1 6.0 20090911 06 302.3 7.0 20090911 12 302.7 4.0 20090911 18 302.6 5.0 20090912 00 306.5 6.0 20090912 06 308.1 7.0 20090912 12 308.6 5.5 20090912 18 306.5 6.0 20090913 00 301.6 7.0 20090913 06 299.6 7.1 20090913 12 305.9 4.0 20090913 18 308.0 5.0 20090914 00 313.9 6.0 20090914 06 320.2 7.0 20090914 12 329.5 4.0 20090914 18 329.5 5.0 20090915 00 324.3 6.0 20090915 06 316.6 7.0 20090915 12 313.9 6.0 20090915 18 307.7 6.1 20090916 00 300.8 7.0 20090916 06 298.4 7.0 20090916 12 296.7 4.6 20090916 18 299.0 5.1 20090917 00 301.8 6.0 20090917 06 304.7 6.9 20090917 12 308.3 4.0 20090917 18 304.9 5.0 20090918 00 304.4 6.0 20090918 06 304.2 7.0 20090918 12 298.5 5.0 20090918 18 293.6 6.0 20090919 00 289.9 7.0 20090919 06 292.6 8.0 20090919 12 295.0 5.1 20090919 18 293.7 5.5 20090920 00 294.0 6.0 20090920 06 296.1 7.0 20090920 12 292.3 3.9 20090920 18 294.1 5.0 20090921 00 297.2 6.0 20090921 06 302.6 7.0 20090921 12 307.4 4.5 20090921 18 304.3 5.5 20090922 00 303.4 6.4 20090922 06 300.2 7.0 20090922 12 286.5 6.0 20090922 18 281.8 6.5 20090923 00 278.6 7.0 20090923 06 277.6 7.1 20090923 12 280.5 3.6 20090923 18 280.6 5.0 20090924 00 280.6 6.0 20090924 06 281.8 7.0 20090924 12 280.4 4.0 20090924 18 285.2 5.5 20090925 00 295.8 6.9 20090925 06 300.1 7.9 20090925 12 300.6 6.5 20090925 18 304.5 7.0 20090926 00 308.8 7.5 20090926 06 311.5 7.6 20090926 12 312.1 4.0 20090926 18 312.1 5.0 20090927 00 312.4 6.0 20090927 06 310.7 7.0 20090927 12 306.8 4.0 20090927 18 305.2 5.0 20090928 00 298.8 6.0 20090928 06 291.9 7.0 20090928 12 289.5 6.0 20090928 18 285.2 6.6 20090929 00 279.8 7.0 20090929 06 277.5 7.0 20090929 12 274.7 4.0 20090929 18 273.9 5.0 20090930 00 276.7 6.0 20090930 06 282.6 7.0 20090930 12 287.3 4.0 20090930 18 290.4 5.0 20091001 00 291.2 6.9 20091001 06 291.8 7.9 20091001 12 288.4 6.0 20091001 18 283.4 6.1 20091002 00 278.1 6.0 20091002 06 282.6 6.0 20091002 12 286.4 3.6 20091002 18 294.8 5.0 20091003 00 289.2 6.0 20091003 06 276.0 7.0 20091003 12 272.6 4.0 20091003 18 271.8 5.0 20091004 00 271.9 7.0 20091004 06 269.6 7.0 20091004 12 269.3 6.0 20091004 18 267.9 6.1 20091005 00 267.3 6.0 20091005 06 273.1 6.0 20091005 12 266.7 4.0 20091005 18 271.8 5.0 20091006 00 279.2 5.4 20091006 06 279.6 6.4 20091006 12 271.0 7.0 20091006 18 264.8 8.0 20091007 00 265.4 8.0 20091007 06 266.4 8.0 20091007 12 266.8 5.0 20091007 18 267.8 6.0 20091008 00 273.6 6.5 20091008 06 274.8 6.1 20091008 12 278.3 4.5 20091008 18 286.3 5.0 20091009 00 288.9 5.1 20091009 06 285.1 6.0 20091009 12 284.0 3.0 20091009 18 283.5 5.0 20091010 00 286.2 6.0 20091010 06 290.6 7.0 20091010 12 289.2 4.5 20091010 18 293.2 6.0 20091011 00 289.4 6.6 20091011 06 283.4 7.0 20091011 12 272.9 5.5 20091011 18 269.8 5.1 20091012 00 284.4 6.0 20091012 06 313.6 7.4 20091012 12 324.4 4.0 20091012 18 301.8 5.0 20091013 00 297.8 6.0 20091013 06 297.9 7.0 20091013 12 296.8 4.9 20091013 18 293.3 6.9 20091014 00 295.1 8.8 20091014 06 302.2 10.0 20091014 12 315.4 8.6 20091014 18 329.3 7.7 20091015 00 329.8 7.5 20091015 06 322.8 8.0 20091015 12 311.7 4.0 20091015 18 299.9 5.0 20091016 00 297.5 6.0 20091016 06 288.4 7.0 20091016 12 276.6 4.0 20091016 18 281.2 5.0 20091017 00 300.2 6.0 20091017 06 303.5 7.0 20091017 12 311.5 6.0 20091017 18 304.6 6.0 20091018 00 301.6 7.0 20091018 06 304.9 7.0 20091018 12 307.2 4.0 20091018 18 308.9 5.0 20091019 00 305.2 6.0 20091019 06 299.4 6.8 20091019 12 290.5 4.0 20091019 18 292.3 5.0 20091020 00 293.1 6.0 20091020 06 300.0 6.9 20091020 12 287.7 5.5 20091020 18 286.1 6.0 20091021 00 282.1 7.0 20091021 06 280.7 7.0 20091021 12 291.4 4.6 20091021 18 297.4 5.0 20091022 00 302.0 6.0 20091022 06 313.2 6.0 20091022 12 321.6 7.0 20091022 18 322.4 7.0 20091023 00 313.5 7.5 20091023 06 309.8 8.0 20091023 12 307.8 6.5 20091023 18 306.8 7.0 20091024 00 305.9 6.6 20091024 06 297.5 7.0 20091024 12 277.3 5.1 20091024 18 265.6 5.0 20091025 00 275.6 6.0 20091025 06 279.5 6.0 20091025 12 277.6 4.0 20091025 18 274.7 5.0 20091026 00 283.2 6.0 20091026 06 280.6 7.0 20091026 12 282.7 4.5 20091026 18 289.7 6.0 20091027 00 292.4 6.1 20091027 06 289.4 7.0 20091027 12 285.3 5.5 20091027 18 283.0 5.1 20091028 00 278.3 6.0 20091028 06 272.0 6.0 20091028 12 264.2 3.0 20091028 18 268.2 5.0 20091029 00 275.3 6.0 20091029 06 284.9 7.0 20091029 12 280.2 4.5 20091029 18 281.6 6.0 20091030 00 283.5 7.0 20091030 06 293.0 7.0 20091030 12 294.4 5.6 20091030 18 289.6 5.5 20091031 00 287.8 6.0 20091031 06 288.5 6.0 20091031 12 287.4 3.6 20091031 18 286.5 5.0 20091101 00 292.6 6.0 20091101 06 295.0 8.0 20091101 12 288.5 5.0 20091101 18 279.9 7.0 20091102 00 276.8 8.1 20091102 06 282.9 9.0 20091102 12 304.5 7.6 20091102 18 322.7 7.1 20091103 00 328.1 7.1 20091103 06 345.0 9.4 20091103 12 320.5 4.2 20091103 18 300.8 6.2 20091104 00 294.7 8.5 20091104 06 294.7 9.5 20091104 12 310.7 5.0 20091104 18 303.2 8.0 20091105 00 301.1 9.0 20091105 06 301.2 9.0 20091105 12 309.4 7.5 20091105 18 308.9 8.0 20091106 00 303.9 8.0 20091106 06 303.8 8.5 20091106 12 304.5 5.0 20091106 18 298.4 7.0 20091107 00 280.8 8.5 20091107 06 272.0 9.6 20091107 12 276.4 5.0 20091107 18 277.6 7.6 20091108 00 285.1 9.0 20091108 06 289.1 8.6 20091108 12 286.7 7.5 20091108 18 297.0 8.1 20091109 00 296.9 8.0 20091109 06 294.9 9.0 20091109 12 294.1 5.5 20091109 18 288.8 6.0 20091110 00 286.5 8.0 20091110 06 283.7 9.5 20091110 12 293.4 4.0 20091110 18 287.7 7.1 20091111 00 286.1 9.0 20091111 06 286.4 9.0 20091111 12 283.0 6.5 20091111 18 281.0 8.1 20091112 00 270.6 7.5 20091112 06 261.6 8.0 20091112 12 274.5 5.7 20091112 18 275.3 6.0 20091113 00 282.5 8.0 20091113 06 279.7 9.0 20091113 12 275.0 4.2 20091113 18 285.3 7.5 20091114 00 281.7 9.0 20091114 06 278.6 8.0 20091114 12 287.4 6.4 20091114 18 292.0 7.6 20091115 00 289.4 7.0 20091115 06 287.3 8.0 20091115 12 286.0 6.7 20091115 18 272.8 6.0 20091116 00 266.0 7.0 20091116 06 261.8 8.0 20091116 12 258.3 4.0 20091116 18 252.1 6.9 20091117 00 254.4 8.0 20091117 06 252.4 8.0 20091117 12 255.7 5.0 20091117 18 252.2 7.0 20091118 00 260.5 7.0 20091118 06 270.2 8.0 20091118 12 272.0 8.8 20091118 18 280.2 9.4 20091119 00 277.2 10.0 20091119 06 278.8 10.0 20091119 12 279.4 11.0 20091119 18 279.4 11.0 20091120 00 281.0 11.2 20091120 06 282.5 11.6 20091120 12 279.7 11.0 20091120 18 277.4 10.0 20091121 00 277.9 10.0 20091121 06 272.2 11.0 20091121 12 262.3 9.0 20091121 18 264.8 7.5 20091122 00 268.4 7.0 20091122 06 270.3 8.5 20091122 12 271.6 4.6 20091122 18 280.9 6.0 20091123 00 294.2 8.0 20091123 06 296.7 9.0 20091123 12 289.7 5.0 20091123 18 287.9 8.0 20091124 00 300.0 8.1 20091124 06 294.6 8.4 20091124 12 270.6 8.0 20091124 18 263.7 7.5 20091125 00 263.5 7.0 20091125 06 271.7 8.5 20091125 12 270.1 5.5 20091125 18 269.0 6.0 20091126 00 273.2 8.0 20091126 06 284.7 8.2 20091126 12 293.9 4.0 20091126 18 290.8 8.0 20091127 00 286.2 8.0 20091127 06 285.9 8.0 20091127 12 302.9 7.5 20091127 18 306.4 7.6 20091128 00 300.9 7.0 20091128 06 317.9 9.0 20091128 12 359.7 5.7 20091128 18 347.3 6.0 20091129 00 328.0 8.0 20091129 06 311.3 9.0 20091129 12 331.5 4.0 20091129 18 354.3 6.5 20091130 00 365.0 9.0 20091130 06 354.4 9.0 20091130 12 349.5 6.0 20091130 18 363.1 8.0 20091201 00 380.6 8.5 20091201 06 376.9 9.0 20091201 12 373.8 6.7 20091201 18 378.5 7.0 20091202 00 369.2 8.0 20091202 06 343.2 9.0 20091202 12 328.9 4.2 20091202 18 312.2 7.0 20091203 00 303.6 8.0 20091203 06 299.2 9.1 20091203 12 297.1 5.6 20091203 18 292.0 8.0 20091204 00 285.6 8.1 20091204 06 287.7 8.0 20091204 12 287.9 7.1 20091204 18 286.4 7.0 20091205 00 291.4 7.0 20091205 06 285.1 8.5 20091205 12 298.5 5.0 20091205 18 303.7 6.0 20091206 00 296.4 8.0 20091206 06 299.5 9.0 20091206 12 300.8 5.0 20091206 18 291.0 8.0 20091207 00 279.8 8.6 20091207 06 278.6 8.6 20091207 12 274.6 7.5 20091207 18 287.2 7.0 20091208 00 297.9 7.0 20091208 06 307.1 8.0 20091208 12 324.5 4.0 20091208 18 317.6 6.0 20091209 00 309.7 8.0 20091209 06 301.8 9.0 20091209 12 296.7 5.0 20091209 18 292.7 7.5 20091210 00 297.1 9.0 20091210 06 294.3 9.0 20091210 12 296.2 8.0 20091210 18 304.9 8.1 20091211 00 316.3 8.0 20091211 06 315.6 9.0 20091211 12 313.8 5.5 20091211 18 326.2 6.2 20091212 00 317.1 8.0 20091212 06 318.3 9.0 20091212 12 322.3 5.0 20091212 18 330.8 7.0 20091213 00 330.8 8.4 20091213 06 341.0 10.0 20091213 12 347.1 8.4 20091213 18 344.8 10.0 20091214 00 342.3 9.5 20091214 06 341.4 9.0 20091214 12 331.2 5.5 20091214 18 329.3 6.0 20091215 00 337.0 7.8 20091215 06 348.1 8.4 20091215 12 359.3 4.0 20091215 18 368.6 6.5 20091216 00 328.7 8.0 20091216 06 318.3 9.0 20091216 12 345.3 6.5 20091216 18 347.3 9.0 20091217 00 331.6 9.0 20091217 06 337.8 9.0 20091217 12 329.0 6.1 20091217 18 317.7 6.0 20091218 00 326.8 8.0 20091218 06 325.9 9.0 20091218 12 319.4 5.0 20091218 18 331.8 7.4 20091219 00 349.3 9.5 20091219 06 352.9 9.0 20091219 12 366.1 6.5 20091219 18 371.7 8.5 20091220 00 386.4 8.0 20091220 06 370.0 9.4 20091220 12 345.4 6.6 20091220 18 359.2 6.0 20091221 00 358.7 9.0 20091221 06 345.1 8.6 20091221 12 337.5 4.0 20091221 18 348.8 7.9 20091222 00 340.0 8.0 20091222 06 344.8 8.0 20091222 12 333.5 5.9 20091222 18 333.7 8.5 20091223 00 333.2 7.0 20091223 06 340.6 9.0 20091223 12 313.8 7.6 20091223 18 292.5 6.0 20091224 00 303.0 8.0 20091224 06 303.9 9.0 20091224 12 306.3 4.8 20091224 18 305.9 6.5 20091225 00 321.3 9.0 20091225 06 343.0 9.0 20091225 12 357.9 5.4 20091225 18 358.2 9.0 20091226 00 341.5 7.6 20091226 06 351.0 8.4 20091226 12 358.8 8.0 20091226 18 376.0 6.6 20091227 00 375.8 8.0 20091227 06 387.1 9.0 20091227 12 386.4 4.1 20091227 18 370.6 7.5 20091228 00 374.5 8.6 20091228 06 371.5 8.0 20091228 12 393.9 5.0 20091228 18 375.6 9.0 20091229 00 362.3 7.1 20091229 06 354.2 9.0 20091229 12 347.1 8.0 20091229 18 332.7 6.0 20091230 00 338.2 7.8 20091230 06 347.4 9.0 20091230 12 369.6 4.6 20091230 18 362.8 6.0 20091231 00 353.7 8.0 20091231 06 352.8 8.0 20091231 12 369.7 4.0 20091231 18 361.7 8.0 20100101 00 363.4 7.1 20100101 06 373.2 9.0 20100101 12 375.2 8.9 20100101 18 366.6 7.0 20100102 00 357.3 9.0 20100102 06 352.8 9.0 20100102 12 394.7 5.1 20100102 18 419.2 8.0 20100103 00 407.3 9.5 20100103 06 395.5 9.4 20100103 12 375.2 4.6 20100103 18 364.0 9.1 20100104 00 356.2 8.0 20100104 06 356.1 10.0 20100104 12 354.4 8.0 20100104 18 358.4 7.0 20100105 00 366.1 9.0 20100105 06 360.4 9.2 20100105 12 345.6 6.5 20100105 18 354.7 7.0 20100106 00 344.6 9.0 20100106 06 338.8 8.6 20100106 12 367.1 4.0 20100106 18 362.6 9.0 20100107 00 367.6 7.2 20100107 06 379.1 9.4 20100107 12 392.5 7.5 20100107 18 382.4 7.6 20100108 00 379.0 8.0 20100108 06 374.6 10.0 20100108 12 377.4 7.7 20100108 18 380.0 7.0 20100109 00 389.7 9.0 20100109 06 391.1 10.6 20100109 12 403.8 5.0 20100109 18 423.8 7.9 20100110 00 414.5 10.0 20100110 06 405.4 10.0 20100110 12 405.4 5.9 20100110 18 410.0 9.0 20100111 00 398.7 9.0 20100111 06 381.5 9.0 20100111 12 371.3 8.0 20100111 18 391.2 7.5 20100112 00 392.4 8.0 20100112 06 394.5 10.0 20100112 12 401.0 5.0 20100112 18 391.4 7.0 20100113 00 395.4 9.0 20100113 06 391.8 10.0 20100113 12 397.3 5.0 20100113 18 388.1 8.9 20100114 00 392.8 9.0 20100114 06 389.8 9.0 20100114 12 369.2 9.0 20100114 18 381.0 7.6 20100115 00 381.4 8.0 20100115 06 378.3 10.0 20100115 12 382.5 10.0 20100115 18 394.3 11.4 20100116 00 414.8 13.0 20100116 06 370.0 12.6 20100116 12 360.5 12.1 20100116 18 349.9 10.7 20100117 00 366.9 8.1 20100117 06 379.4 10.9 20100117 12 377.1 11.0 20100117 18 357.0 7.1 20100118 00 347.6 9.8 20100118 06 328.6 11.0 20100118 12 323.3 5.1 20100118 18 318.4 7.0 20100119 00 331.9 10.0 20100119 06 333.9 9.1 20100119 12 337.2 4.6 20100119 18 342.0 9.0 20100120 00 351.9 8.6 20100120 06 357.9 9.0 20100120 12 366.0 7.5 20100120 18 373.4 8.1 20100121 00 365.7 8.0 20100121 06 347.4 10.0 20100121 12 336.9 7.5 20100121 18 341.8 7.0 20100122 00 337.0 10.0 20100122 06 317.5 10.6 20100122 12 332.2 5.0 20100122 18 312.1 8.5 20100123 00 295.9 9.1 20100123 06 292.3 9.0 20100123 12 299.4 6.5 20100123 18 300.5 8.5 20100124 00 309.0 8.0 20100124 06 304.8 9.0 20100124 12 302.8 7.5 20100124 18 307.6 6.1 20100125 00 313.2 8.5 20100125 06 318.2 10.0 20100125 12 317.0 5.0 20100125 18 307.1 7.9 20100126 00 308.3 10.0 20100126 06 346.6 10.0 20100126 12 382.8 6.5 20100126 18 376.8 10.0 20100127 00 349.2 9.0 20100127 06 333.6 10.0 20100127 12 319.3 8.5 20100127 18 332.3 7.0 20100128 00 346.2 10.0 20100128 06 370.4 11.2 20100128 12 384.0 5.0 20100128 18 361.3 7.2 20100129 00 333.0 9.6 20100129 06 342.1 10.2 20100129 12 372.3 5.6 20100129 18 377.8 9.6 20100130 00 358.5 9.0 20100130 06 360.9 9.9 20100130 12 370.4 9.1 20100130 18 367.3 7.0 20100131 00 385.2 9.6 20100131 06 378.5 11.6 20100131 12 377.9 11.2 20100131 18 394.4 14.1 20100201 00 395.6 17.0 20100201 06 402.9 18.2 20100201 12 410.5 20.0 20100201 18 416.9 16.9 20100202 00 393.1 11.5 20100202 06 362.4 13.0 20100202 12 349.3 13.6 20100202 18 361.8 14.9 20100203 00 370.3 15.5 20100203 06 339.2 13.5 20100203 12 321.5 5.5 20100203 18 315.2 8.0 20100204 00 334.9 11.0 20100204 06 356.8 11.6 20100204 12 364.8 5.5 20100204 18 359.7 10.0 20100205 00 354.0 10.1 20100205 06 356.7 10.1 20100205 12 379.8 9.5 20100205 18 398.0 10.5 20100206 00 424.8 10.0 20100206 06 445.8 12.4 20100206 12 455.7 14.9 20100206 18 454.2 15.0 20100207 00 439.1 15.1 20100207 06 421.1 15.1 20100207 12 414.9 5.9 20100207 18 407.3 8.4 20100208 00 391.0 11.0 20100208 06 389.8 10.6 20100208 12 402.6 8.3 20100208 18 384.7 9.1 20100209 00 374.5 9.0 20100209 06 393.3 11.4 20100209 12 387.2 8.0 20100209 18 386.8 7.4 20100210 00 395.3 11.0 20100210 06 401.1 11.0 20100210 12 396.5 5.0 20100210 18 393.2 9.6 20100211 00 410.1 10.0 20100211 06 415.4 11.5 20100211 12 417.4 8.0 20100211 18 406.1 10.6 20100212 00 411.9 10.4 20100212 06 394.1 11.1 20100212 12 383.4 9.5 20100212 18 383.2 8.0 20100213 00 366.1 9.0 20100213 06 365.2 11.0 20100213 12 373.0 5.0 20100213 18 376.0 8.0 20100214 00 370.1 10.0 20100214 06 370.8 11.0 20100214 12 368.9 6.5 20100214 18 362.6 9.6 20100215 00 344.5 11.0 20100215 06 319.8 11.0 20100215 12 301.2 9.0 20100215 18 315.9 8.0 20100216 00 334.0 9.0 20100216 06 338.9 10.0 20100216 12 332.2 5.0 20100216 18 338.1 8.0 20100217 00 336.6 9.0 20100217 06 318.6 10.2 20100217 12 311.8 11.0 20100217 18 302.3 11.0 20100218 00 312.4 11.2 20100218 06 328.0 12.0 20100218 12 336.7 9.6 20100218 18 350.8 8.9 20100219 00 340.4 9.0 20100219 06 347.0 10.0 20100219 12 375.0 6.1 20100219 18 365.7 8.0 20100220 00 346.2 9.0 20100220 06 348.7 10.0 20100220 12 362.5 5.0 20100220 18 395.9 8.0 20100221 00 392.2 10.0 20100221 06 379.5 11.0 20100221 12 367.0 8.4 20100221 18 363.2 10.0 20100222 00 363.9 10.5 20100222 06 379.5 11.0 20100222 12 391.6 12.0 20100222 18 391.3 12.0 20100223 00 383.4 13.0 20100223 06 388.7 14.0 20100223 12 394.2 6.8 20100223 18 383.4 8.8 20100224 00 381.9 10.0 20100224 06 391.0 11.5 20100224 12 399.1 8.4 20100224 18 386.8 10.5 20100225 00 388.5 11.0 20100225 06 387.6 12.0 20100225 12 383.5 8.5 20100225 18 375.8 9.0 20100226 00 370.6 10.0 20100226 06 379.8 11.0 20100226 12 381.1 5.4 20100226 18 389.2 8.0 20100227 00 393.7 10.0 20100227 06 383.5 11.4 20100227 12 350.2 6.5 20100227 18 326.2 9.5 20100228 00 349.0 11.0 20100228 06 355.9 11.5 20100228 12 345.5 8.9 20100228 18 344.1 9.4 20100301 00 342.2 10.0 20100301 06 354.0 12.0 20100301 12 363.4 13.0 20100301 18 363.2 13.5 20100302 00 365.2 14.0 20100302 06 376.2 14.9 20100302 12 371.5 6.0 20100302 18 368.7 9.5 20100303 00 366.4 11.0 20100303 06 360.0 12.0 20100303 12 364.8 10.0 20100303 18 383.8 10.5 20100304 00 404.0 10.6 20100304 06 406.3 11.0 20100304 12 417.9 12.0 20100304 18 417.1 13.0 20100305 00 434.9 14.4 20100305 06 458.6 16.0 20100305 12 453.7 7.8 20100305 18 460.6 10.5 20100306 00 447.6 12.1 20100306 06 442.3 14.0 20100306 12 453.6 11.0 20100306 18 463.0 11.5 20100307 00 468.4 11.0 20100307 06 467.3 11.9 20100307 12 468.0 5.0 20100307 18 462.0 8.0 20100308 00 465.2 10.0 20100308 06 472.4 11.0 20100308 12 465.6 6.0 20100308 18 456.2 8.6 20100309 00 454.4 10.5 20100309 06 460.7 12.0 20100309 12 453.8 13.1 20100309 18 437.2 14.0 20100310 00 417.6 14.1 20100310 06 407.0 15.0 20100310 12 417.5 8.3 20100310 18 417.7 8.4 20100311 00 420.5 10.0 20100311 06 416.4 11.5 20100311 12 416.3 6.0 20100311 18 394.6 9.0 20100312 00 375.5 11.1 20100312 06 359.4 12.2 20100312 12 359.7 7.7 20100312 18 372.8 10.1 20100313 00 384.3 11.0 20100313 06 404.7 11.4 20100313 12 431.8 6.7 20100313 18 427.8 8.0 20100314 00 416.0 10.0 20100314 06 410.8 11.0 20100314 12 406.3 6.0 20100314 18 402.7 9.0 20100315 00 407.6 11.0 20100315 06 419.3 12.2 20100315 12 420.0 8.1 20100315 18 420.1 10.6 20100316 00 429.0 11.0 20100316 06 452.7 12.0 20100316 12 438.5 8.6 20100316 18 432.1 8.1 20100317 00 407.9 10.0 20100317 06 383.2 12.0 20100317 12 391.7 5.0 20100317 18 366.6 9.0 20100318 00 357.2 11.0 20100318 06 358.0 12.0 20100318 12 355.3 7.5 20100318 18 342.8 10.6 20100319 00 335.8 10.0 20100319 06 335.7 11.0 20100319 12 346.2 8.7 20100319 18 338.8 8.0 20100320 00 327.1 10.0 20100320 06 336.0 11.0 20100320 12 345.1 5.0 20100320 18 356.9 8.0 20100321 00 344.8 10.9 20100321 06 326.0 11.0 20100321 12 337.1 6.0 20100321 18 325.4 10.0 20100322 00 325.6 10.0 20100322 06 338.7 10.0 20100322 12 348.7 8.7 20100322 18 350.4 8.1 20100323 00 345.0 10.0 20100323 06 345.7 11.0 20100323 12 356.3 5.6 20100323 18 345.5 9.0 20100324 00 331.5 10.6 20100324 06 332.2 11.2 20100324 12 329.9 6.0 20100324 18 338.4 9.1 20100325 00 348.5 10.6 20100325 06 345.0 10.6 20100325 12 350.9 9.0 20100325 18 351.7 8.5 20100326 00 352.1 9.0 20100326 06 369.5 10.0 20100326 12 400.6 5.1 20100326 18 399.2 8.0 20100327 00 419.9 10.0 20100327 06 476.0 12.0 20100327 12 455.8 6.0 20100327 18 458.8 9.5 20100328 00 426.2 11.0 20100328 06 412.1 11.0 20100328 12 400.0 9.9 20100328 18 397.5 9.1 20100329 00 384.2 10.0 20100329 06 374.8 11.0 20100329 12 357.2 6.3 20100329 18 345.4 8.0 20100330 00 366.1 10.0 20100330 06 385.5 12.0 20100330 12 403.1 6.0 20100330 18 405.8 9.4 20100331 00 389.9 11.0 20100331 06 397.4 11.1 20100331 12 406.0 8.5 20100331 18 406.8 10.1 20100401 00 409.6 10.0 20100401 06 400.3 10.0 20100401 12 422.2 6.7 20100401 18 421.8 7.0 20100402 00 421.9 9.0 20100402 06 427.0 11.0 20100402 12 430.7 5.0 20100402 18 417.5 8.1 20100403 00 393.5 10.1 20100403 06 387.2 10.0 20100403 12 384.6 6.5 20100403 18 366.8 9.0 20100404 00 366.7 8.1 20100404 06 385.7 9.0 20100404 12 433.7 7.1 20100404 18 446.6 7.0 20100405 00 450.8 9.0 20100405 06 451.3 11.0 20100405 12 458.2 5.9 20100405 18 430.7 8.0 20100406 00 409.0 10.0 20100406 06 396.1 11.0 20100406 12 381.7 5.5 20100406 18 379.0 9.0 20100407 00 381.2 10.0 20100407 06 372.3 10.5 20100407 12 360.1 10.5 20100407 18 356.6 11.0 20100408 00 362.8 12.0 20100408 06 374.0 12.0 20100408 12 376.5 5.0 20100408 18 377.1 7.2 20100409 00 376.0 9.0 20100409 06 383.1 10.0 20100409 12 393.3 5.2 20100409 18 388.0 8.0 20100410 00 381.7 10.0 20100410 06 379.4 12.0 20100410 12 387.3 10.0 20100410 18 403.2 10.5 20100411 00 410.2 11.0 20100411 06 415.7 11.5 20100411 12 423.8 5.0 20100411 18 422.5 8.0 20100412 00 420.2 9.0 20100412 06 425.5 11.0 20100412 12 445.8 5.0 20100412 18 445.9 8.0 20100413 00 445.2 9.6 20100413 06 441.6 11.2 20100413 12 435.5 9.2 20100413 18 434.0 10.1 20100414 00 429.7 10.5 20100414 06 423.6 10.9 20100414 12 419.6 6.1 20100414 18 416.3 8.0 20100415 00 418.1 9.0 20100415 06 419.9 10.0 20100415 12 417.5 11.1 20100415 18 412.3 12.6 20100416 00 399.6 14.0 20100416 06 381.8 14.9 20100416 12 366.2 9.1 20100416 18 359.0 12.0 20100417 00 367.7 11.5 20100417 06 372.0 10.5 20100417 12 376.3 6.0 20100417 18 373.5 7.0 20100418 00 375.2 9.0 20100418 06 378.5 10.0 20100418 12 379.5 5.2 20100418 18 380.4 8.0 20100419 00 385.7 10.0 20100419 06 394.7 11.0 20100419 12 396.4 7.5 20100419 18 385.7 10.0 20100420 00 371.0 10.0 20100420 06 359.8 10.0 20100420 12 372.4 7.5 20100420 18 374.4 7.9 20100421 00 366.6 9.0 20100421 06 360.2 10.4 20100421 12 345.1 5.0 20100421 18 348.1 8.0 20100422 00 349.6 10.0 20100422 06 354.7 12.0 20100422 12 354.6 5.5 20100422 18 360.0 9.0 20100423 00 356.6 10.0 20100423 06 350.1 10.0 20100423 12 350.6 8.5 20100423 18 368.1 8.1 20100424 00 365.0 9.0 20100424 06 352.9 10.0 20100424 12 351.6 5.0 20100424 18 347.6 8.0 20100425 00 349.3 9.0 20100425 06 361.5 10.5 20100425 12 359.7 6.4 20100425 18 355.1 9.0 20100426 00 358.7 10.0 20100426 06 357.8 10.1 20100426 12 348.7 7.6 20100426 18 344.8 8.1 20100427 00 362.5 9.0 20100427 06 382.3 10.0 20100427 12 395.0 5.9 20100427 18 383.2 8.0 20100428 00 371.0 9.0 20100428 06 362.6 10.6 20100428 12 350.9 5.1 20100428 18 351.1 8.5 20100429 00 347.5 10.5 20100429 06 344.6 11.1 20100429 12 328.8 9.0 20100429 18 325.4 9.6 20100430 00 330.3 10.0 20100430 06 331.9 10.0 20100430 12 346.7 6.1 20100430 18 348.3 7.0 20100501 00 332.1 9.0 20100501 06 328.6 10.0 20100501 12 345.0 5.0 20100501 18 357.8 7.5 20100502 00 374.1 9.9 20100502 06 375.7 10.0 20100502 12 365.9 7.5 20100502 18 371.6 8.6 20100503 00 379.8 9.0 20100503 06 379.6 9.0 20100503 12 382.4 5.6 20100503 18 378.0 7.0 20100504 00 374.1 8.0 20100504 06 370.1 9.0 20100504 12 366.9 5.0 20100504 18 375.4 7.0 20100505 00 368.9 8.0 20100505 06 361.6 9.0 20100505 12 368.5 6.5 20100505 18 386.0 8.5 20100506 00 387.3 9.6 20100506 06 392.9 10.2 20100506 12 414.4 7.0 20100506 18 412.3 8.1 20100507 00 412.1 9.0 20100507 06 405.1 9.0 20100507 12 403.9 5.0 20100507 18 406.9 7.0 20100508 00 403.0 8.5 20100508 06 405.2 9.6 20100508 12 430.6 6.5 20100508 18 431.2 8.5 20100509 00 409.8 9.8 20100509 06 384.9 10.0 20100509 12 380.7 7.6 20100509 18 389.7 8.5 20100510 00 394.2 9.0 20100510 06 370.7 9.0 20100510 12 367.2 5.0 20100510 18 363.8 7.0 20100511 00 363.2 8.0 20100511 06 359.6 9.0 20100511 12 367.9 5.0 20100511 18 376.3 7.4 20100512 00 375.3 9.0 20100512 06 373.0 10.0 20100512 12 380.2 8.1 20100512 18 383.6 9.6 20100513 00 388.8 10.1 20100513 06 391.7 11.0 20100513 12 391.2 5.0 20100513 18 388.8 7.0 20100514 00 387.9 8.4 20100514 06 396.3 9.4 20100514 12 411.1 5.0 20100514 18 403.5 7.0 20100515 00 396.9 8.5 20100515 06 395.2 9.2 20100515 12 403.3 7.1 20100515 18 402.9 8.6 20100516 00 399.5 9.5 20100516 06 393.7 10.0 20100516 12 384.7 6.5 20100516 18 383.5 8.5 20100517 00 382.9 9.9 20100517 06 377.8 10.9 20100517 12 381.6 5.0 20100517 18 395.8 7.0 20100518 00 387.7 9.0 20100518 06 384.6 10.0 20100518 12 376.6 7.5 20100518 18 373.0 8.5 20100519 00 384.9 9.9 20100519 06 373.2 10.0 20100519 12 364.5 6.5 20100519 18 354.6 8.1 20100520 00 345.9 9.1 20100520 06 346.7 10.0 20100520 12 357.0 5.0 20100520 18 360.8 7.0 20100521 00 367.5 9.0 20100521 06 374.4 10.0 20100521 12 364.2 6.9 20100521 18 362.6 8.0 20100522 00 356.4 9.0 20100522 06 350.9 10.0 20100522 12 345.7 6.6 20100522 18 344.8 8.6 20100523 00 343.8 9.6 20100523 06 329.6 10.0 20100523 12 324.4 5.0 20100523 18 322.5 7.0 20100524 00 323.9 9.0 20100524 06 325.8 10.0 20100524 12 323.4 6.5 20100524 18 324.6 8.0 20100525 00 322.4 9.4 20100525 06 320.0 10.0 20100525 12 318.0 7.7 20100525 18 319.8 8.6 20100526 00 323.2 9.1 20100526 06 326.0 10.0 20100526 12 325.3 5.8 20100526 18 326.8 7.4 20100527 00 336.4 9.0 20100527 06 346.9 10.0 20100527 12 380.4 5.1 20100527 18 369.4 7.6 20100528 00 364.6 9.1 20100528 06 356.7 10.2 20100528 12 344.7 8.6 20100528 18 346.2 9.5 20100529 00 351.7 9.5 20100529 06 357.0 10.0 20100529 12 362.2 5.8 20100529 18 362.2 7.0 20100530 00 368.7 9.0 20100530 06 376.6 10.0 20100530 12 383.2 5.0 20100530 18 365.3 7.9 20100531 00 366.7 9.9 20100531 06 376.3 11.0 20100531 12 372.5 8.0 20100531 18 366.8 8.6 20100601 00 363.5 9.1 20100601 06 352.7 9.6 20100601 12 342.0 4.0 20100601 18 350.0 6.4 20100602 00 364.5 8.0 20100602 06 362.9 9.0 20100602 12 361.0 4.6 20100602 18 357.3 6.1 20100603 00 355.2 8.0 20100603 06 363.8 9.0 20100603 12 367.4 6.5 20100603 18 358.7 7.0 20100604 00 355.6 8.0 20100604 06 363.6 9.0 20100604 12 363.5 6.0 20100604 18 355.1 7.1 20100605 00 353.4 8.1 20100605 06 351.7 9.0 20100605 12 345.9 4.9 20100605 18 339.7 6.8 20100606 00 335.2 8.0 20100606 06 333.8 8.5 20100606 12 326.0 5.9 20100606 18 316.0 7.0 20100607 00 317.2 8.4 20100607 06 327.1 9.0 20100607 12 329.9 6.5 20100607 18 331.5 7.5 20100608 00 334.6 8.5 20100608 06 338.9 9.5 20100608 12 346.5 5.0 20100608 18 347.1 7.0 20100609 00 342.2 8.0 20100609 06 339.3 9.0 20100609 12 350.2 5.5 20100609 18 346.6 7.0 20100610 00 342.9 8.0 20100610 06 330.0 8.9 20100610 12 321.1 6.6 20100610 18 322.5 8.0 20100611 00 338.6 9.0 20100611 06 327.4 9.8 20100611 12 327.3 4.8 20100611 18 323.3 6.0 20100612 00 326.4 8.0 20100612 06 329.6 9.0 20100612 12 332.0 5.5 20100612 18 334.0 7.0 20100613 00 332.5 8.0 20100613 06 332.1 9.0 20100613 12 351.5 7.0 20100613 18 351.6 8.0 20100614 00 358.4 9.0 20100614 06 359.4 9.6 20100614 12 352.9 4.2 20100614 18 346.2 7.0 20100615 00 346.2 8.0 20100615 06 341.5 8.2 20100615 12 343.7 5.0 20100615 18 339.0 7.0 20100616 00 339.4 8.0 20100616 06 339.3 9.0 20100616 12 332.7 7.0 20100616 18 335.1 8.0 20100617 00 343.8 9.0 20100617 06 352.7 9.5 20100617 12 350.4 10.0 20100617 18 351.8 10.0 20100618 00 352.7 11.0 20100618 06 351.0 11.0 20100618 12 365.8 5.0 20100618 18 364.0 7.0 20100619 00 365.7 8.0 20100619 06 363.7 9.0 20100619 12 360.5 6.5 20100619 18 366.8 7.6 20100620 00 367.5 8.5 20100620 06 363.6 9.0 20100620 12 375.3 5.1 20100620 18 381.2 7.1 20100621 00 379.5 8.6 20100621 06 371.3 9.5 20100621 12 367.4 5.0 20100621 18 366.0 7.0 20100622 00 370.3 8.0 20100622 06 371.3 9.0 20100622 12 360.9 6.9 20100622 18 365.7 7.4 20100623 00 370.7 8.0 20100623 06 367.3 9.0 20100623 12 358.7 6.5 20100623 18 349.5 8.0 20100624 00 354.4 9.0 20100624 06 354.5 9.0 20100624 12 353.6 10.0 20100624 18 353.0 10.0 20100625 00 352.2 11.0 20100625 06 352.8 11.0 20100625 12 365.7 12.0 20100625 18 368.7 12.0 20100626 00 364.6 12.0 20100626 06 359.9 12.0 20100626 12 361.0 12.0 20100626 18 358.2 12.0 20100627 00 357.3 12.0 20100627 06 363.8 13.0 20100627 12 368.9 13.0 20100627 18 371.1 14.0 20100628 00 359.7 14.0 20100628 06 345.9 14.0 20100628 12 342.3 5.5 20100628 18 341.1 7.0 20100629 00 342.7 8.0 20100629 06 341.3 8.9 20100629 12 353.0 6.6 20100629 18 355.8 8.0 20100630 00 357.9 9.0 20100630 06 355.6 9.0 20100630 12 341.9 5.0 20100630 18 332.0 7.0 20100701 00 333.4 8.0 20100701 06 340.6 9.0 20100701 12 330.5 5.0 20100701 18 329.5 6.0 20100702 00 329.0 7.0 20100702 06 324.5 7.0 20100702 12 326.2 6.0 20100702 18 332.6 7.0 20100703 00 334.5 7.5 20100703 06 338.5 8.0 20100703 12 334.3 4.0 20100703 18 327.9 6.0 20100704 00 321.5 7.5 20100704 06 325.8 8.0 20100704 12 328.4 4.0 20100704 18 323.1 6.0 20100705 00 331.2 7.0 20100705 06 335.2 8.0 20100705 12 341.0 6.0 20100705 18 325.9 6.9 20100706 00 333.2 7.4 20100706 06 352.0 8.0 20100706 12 345.8 4.2 20100706 18 339.4 6.0 20100707 00 341.7 7.0 20100707 06 338.8 8.0 20100707 12 320.8 4.0 20100707 18 322.1 6.0 20100708 00 325.6 7.0 20100708 06 329.6 8.0 20100708 12 327.3 6.0 20100708 18 323.2 6.5 20100709 00 316.5 7.0 20100709 06 321.8 8.0 20100709 12 325.7 5.1 20100709 18 317.8 6.6 20100710 00 316.6 8.0 20100710 06 325.8 8.0 20100710 12 320.3 4.0 20100710 18 317.6 6.0 20100711 00 311.4 7.0 20100711 06 313.0 8.0 20100711 12 311.8 5.4 20100711 18 316.4 6.0 20100712 00 315.8 7.0 20100712 06 313.4 7.4 20100712 12 317.4 5.5 20100712 18 320.9 7.0 20100713 00 333.7 8.0 20100713 06 329.4 8.0 20100713 12 320.7 4.0 20100713 18 303.2 6.0 20100714 00 301.6 7.0 20100714 06 311.2 8.0 20100714 12 314.6 4.6 20100714 18 312.9 6.0 20100715 00 307.8 7.0 20100715 06 305.7 8.0 20100715 12 312.9 6.5 20100715 18 317.0 7.0 20100716 00 304.2 8.0 20100716 06 299.1 8.0 20100716 12 317.7 4.0 20100716 18 316.9 6.0 20100717 00 302.6 7.0 20100717 06 303.6 8.0 20100717 12 318.8 4.5 20100717 18 327.2 6.0 20100718 00 349.0 7.0 20100718 06 335.6 8.0 20100718 12 336.7 6.5 20100718 18 314.5 7.0 20100719 00 300.7 7.0 20100719 06 309.4 8.0 20100719 12 326.9 4.0 20100719 18 330.3 6.0 20100720 00 326.2 7.0 20100720 06 317.1 8.0 20100720 12 311.8 4.0 20100720 18 310.5 6.0 20100721 00 309.7 7.0 20100721 06 316.2 7.5 20100721 12 321.5 6.0 20100721 18 316.7 7.0 20100722 00 314.3 7.0 20100722 06 315.0 8.0 20100722 12 308.4 4.9 20100722 18 307.7 6.0 20100723 00 301.3 7.0 20100723 06 304.2 8.0 20100723 12 321.5 4.8 20100723 18 344.0 6.0 20100724 00 364.4 7.0 20100724 06 360.7 8.0 20100724 12 353.2 9.0 20100724 18 358.9 9.9 20100725 00 357.1 10.0 20100725 06 359.4 11.0 20100725 12 356.5 5.0 20100725 18 354.5 7.5 20100726 00 352.3 8.5 20100726 06 356.5 9.0 20100726 12 360.9 4.0 20100726 18 362.4 6.0 20100727 00 356.2 7.0 20100727 06 350.7 8.0 20100727 12 354.0 6.0 20100727 18 344.1 6.0 20100728 00 328.8 7.0 20100728 06 333.1 7.4 20100728 12 335.9 5.0 20100728 18 349.7 6.6 20100729 00 349.0 7.5 20100729 06 357.2 8.0 20100729 12 356.0 4.0 20100729 18 354.1 6.0 20100730 00 366.4 7.0 20100730 06 368.5 8.0 20100730 12 363.3 5.4 20100730 18 341.4 6.0 20100731 00 319.7 6.5 20100731 06 311.4 7.0 20100731 12 310.0 5.5 20100731 18 306.9 7.0 20100801 00 307.2 7.0 20100801 06 312.9 8.0 20100801 12 312.8 4.0 20100801 18 307.3 5.9 20100802 00 310.3 7.0 20100802 06 318.4 8.0 20100802 12 319.1 4.5 20100802 18 320.3 6.0 20100803 00 337.8 7.0 20100803 06 352.7 8.0 20100803 12 347.3 6.0 20100803 18 346.6 7.0 20100804 00 332.4 7.0 20100804 06 319.9 8.0 20100804 12 310.7 4.0 20100804 18 321.7 6.0 20100805 00 328.8 7.0 20100805 06 329.1 8.0 20100805 12 343.2 4.6 20100805 18 348.3 6.0 20100806 00 357.9 7.0 20100806 06 365.7 8.0 20100806 12 371.7 6.6 20100806 18 371.5 7.0 20100807 00 365.0 7.0 20100807 06 349.9 7.4 20100807 12 338.3 4.0 20100807 18 327.6 5.1 20100808 00 324.5 6.1 20100808 06 327.4 7.0 20100808 12 331.2 4.8 20100808 18 324.2 6.0 20100809 00 313.1 6.8 20100809 06 314.5 7.0 20100809 12 319.6 7.0 20100809 18 316.8 8.0 20100810 00 315.9 8.0 20100810 06 314.6 9.0 20100810 12 316.2 4.0 20100810 18 321.0 6.0 20100811 00 315.4 7.0 20100811 06 312.2 8.0 20100811 12 319.3 4.0 20100811 18 316.7 5.4 20100812 00 312.3 6.0 20100812 06 314.8 7.0 20100812 12 320.8 5.5 20100812 18 321.1 6.5 20100813 00 318.8 7.0 20100813 06 322.9 8.0 20100813 12 332.3 4.2 20100813 18 335.9 6.1 20100814 00 330.7 7.1 20100814 06 333.9 8.0 20100814 12 327.2 8.0 20100814 18 321.6 9.0 20100815 00 329.1 9.0 20100815 06 329.7 10.0 20100815 12 337.0 6.5 20100815 18 354.3 7.0 20100816 00 360.1 7.6 20100816 06 356.1 8.0 20100816 12 359.8 5.5 20100816 18 351.9 6.1 20100817 00 343.2 7.0 20100817 06 337.8 7.5 20100817 12 324.6 4.0 20100817 18 311.8 5.0 20100818 00 306.8 6.0 20100818 06 307.7 7.0 20100818 12 307.3 8.0 20100818 18 309.6 8.0 20100819 00 311.1 9.0 20100819 06 302.7 9.0 20100819 12 299.0 5.7 20100819 18 302.6 6.6 20100820 00 304.1 7.5 20100820 06 306.3 8.0 20100820 12 307.0 4.8 20100820 18 305.8 6.0 20100821 00 303.9 7.0 20100821 06 300.9 7.0 20100821 12 299.7 4.9 20100821 18 293.8 6.0 20100822 00 289.0 7.0 20100822 06 286.9 7.4 20100822 12 284.5 6.0 20100822 18 289.0 7.0 20100823 00 291.7 7.1 20100823 06 287.9 8.0 20100823 12 292.1 4.0 20100823 18 285.7 5.2 20100824 00 283.9 6.1 20100824 06 293.8 7.0 20100824 12 294.6 8.0 20100824 18 298.6 8.1 20100825 00 299.9 9.0 20100825 06 299.4 9.0 20100825 12 297.5 10.0 20100825 18 291.6 10.0 20100826 00 292.7 10.0 20100826 06 294.3 10.6 20100826 12 288.2 4.0 20100826 18 289.1 6.0 20100827 00 287.0 6.2 20100827 06 283.0 7.0 20100827 12 309.3 4.1 20100827 18 316.3 6.0 20100828 00 307.1 7.0 20100828 06 301.9 8.0 20100828 12 323.7 6.9 20100828 18 327.4 7.0 20100829 00 328.3 7.1 20100829 06 324.9 7.6 20100829 12 319.4 4.1 20100829 18 317.8 5.6 20100830 00 321.5 7.0 20100830 06 343.1 8.0 20100830 12 351.9 4.4 20100830 18 340.9 6.0 20100831 00 335.4 7.0 20100831 06 334.2 7.5 20100831 12 336.9 6.0 20100831 18 328.9 7.0 20100901 00 322.7 7.0 20100901 06 322.5 8.0 20100901 12 318.7 5.4 20100901 18 315.4 6.0 20100902 00 311.6 6.5 20100902 06 308.1 7.0 20100902 12 318.2 4.0 20100902 18 323.6 5.0 20100903 00 324.0 6.0 20100903 06 329.8 7.0 20100903 12 331.4 4.5 20100903 18 324.6 5.9 20100904 00 317.5 6.4 20100904 06 313.7 7.0 20100904 12 317.6 5.0 20100904 18 313.1 6.0 20100905 00 316.1 6.5 20100905 06 319.9 7.0 20100905 12 319.7 4.0 20100905 18 319.0 5.0 20100906 00 318.6 6.0 20100906 06 320.5 7.0 20100906 12 315.7 4.5 20100906 18 309.7 5.5 20100907 00 300.2 6.1 20100907 06 294.3 7.0 20100907 12 303.8 5.6 20100907 18 297.7 6.0 20100908 00 300.1 7.0 20100908 06 309.2 7.5 20100908 12 308.6 4.0 20100908 18 312.8 5.0 20100909 00 320.2 6.0 20100909 06 323.7 7.0 20100909 12 316.0 4.4 20100909 18 314.4 5.4 20100910 00 318.9 6.0 20100910 06 324.3 7.0 20100910 12 318.3 6.0 20100910 18 308.0 6.0 20100911 00 303.2 7.0 20100911 06 301.3 7.0 20100911 12 288.5 4.0 20100911 18 288.0 5.0 20100912 00 288.9 6.0 20100912 06 291.0 7.0 20100912 12 293.2 4.0 20100912 18 298.7 5.0 20100913 00 303.6 6.0 20100913 06 311.0 7.0 20100913 12 306.3 6.0 20100913 18 297.8 6.0 20100914 00 289.3 7.0 20100914 06 285.1 7.0 20100914 12 294.3 3.6 20100914 18 288.9 5.0 20100915 00 289.1 6.0 20100915 06 286.9 7.0 20100915 12 293.9 4.0 20100915 18 295.3 5.0 20100916 00 295.5 6.4 20100916 06 300.2 7.0 20100916 12 304.4 6.0 20100916 18 307.0 7.0 20100917 00 307.8 7.0 20100917 06 311.2 7.1 20100917 12 313.8 4.1 20100917 18 309.9 5.0 20100918 00 306.0 6.0 20100918 06 304.3 6.4 20100918 12 305.8 4.0 20100918 18 304.5 5.0 20100919 00 315.6 6.4 20100919 06 326.6 7.4 20100919 12 317.4 5.9 20100919 18 312.2 7.0 20100920 00 313.3 7.0 20100920 06 316.8 7.5 20100920 12 318.3 5.0 20100920 18 316.3 5.0 20100921 00 313.9 6.0 20100921 06 313.6 7.0 20100921 12 312.3 4.0 20100921 18 311.9 5.0 20100922 00 316.7 6.0 20100922 06 319.5 7.0 20100922 12 316.3 4.5 20100922 18 311.7 6.4 20100923 00 307.3 7.0 20100923 06 309.7 7.5 20100923 12 304.7 5.6 20100923 18 302.1 6.0 20100924 00 303.7 6.0 20100924 06 298.6 6.0 20100924 12 301.8 4.0 20100924 18 304.5 5.0 20100925 00 311.6 6.0 20100925 06 310.4 7.0 20100925 12 315.8 4.4 20100925 18 312.0 5.9 20100926 00 305.4 7.0 20100926 06 297.6 7.0 20100926 12 294.4 6.0 20100926 18 293.2 6.0 20100927 00 296.8 6.0 20100927 06 302.7 7.0 20100927 12 314.7 3.8 20100927 18 314.6 5.0 20100928 00 315.2 6.0 20100928 06 313.5 7.0 20100928 12 306.1 4.0 20100928 18 301.7 5.5 20100929 00 302.2 7.0 20100929 06 299.9 8.0 20100929 12 292.2 6.5 20100929 18 294.3 6.5 20100930 00 302.7 6.5 20100930 06 306.1 7.0 20100930 12 308.2 3.2 20100930 18 312.8 5.0 20101001 00 315.8 6.0 20101001 06 318.2 7.0 20101001 12 314.7 4.0 20101001 18 301.9 5.1 20101002 00 288.8 6.0 20101002 06 285.4 7.0 20101002 12 288.3 6.5 20101002 18 292.7 6.1 20101003 00 294.1 6.0 20101003 06 292.7 6.0 20101003 12 291.3 3.6 20101003 18 292.7 5.0 20101004 00 290.7 5.5 20101004 06 287.1 6.0 20101004 12 281.9 4.0 20101004 18 281.0 5.0 20101005 00 283.2 6.0 20101005 06 285.8 6.5 20101005 12 288.5 5.5 20101005 18 283.5 6.0 20101006 00 276.9 7.0 20101006 06 273.9 7.0 20101006 12 270.2 7.0 20101006 18 266.8 7.0 20101007 00 267.2 7.0 20101007 06 274.6 8.0 20101007 12 276.2 4.0 20101007 18 280.3 5.0 20101008 00 283.0 6.0 20101008 06 285.7 7.0 20101008 12 282.6 4.5 20101008 18 281.3 6.0 20101009 00 281.5 7.0 20101009 06 284.8 7.0 20101009 12 288.3 4.5 20101009 18 284.5 5.0 20101010 00 280.7 6.0 20101010 06 277.4 6.0 20101010 12 286.1 3.0 20101010 18 282.5 5.0 20101011 00 280.1 5.9 20101011 06 277.4 6.0 20101011 12 276.2 4.5 20101011 18 277.2 6.0 20101012 00 279.5 7.0 20101012 06 283.9 7.0 20101012 12 286.8 7.0 20101012 18 288.1 8.0 20101013 00 289.4 8.0 20101013 06 286.1 8.0 20101013 12 283.1 4.0 20101013 18 283.2 5.0 20101014 00 284.6 6.4 20101014 06 285.8 8.0 20101014 12 277.0 4.5 20101014 18 275.9 6.0 20101015 00 273.8 6.5 20101015 06 271.0 6.0 20101015 12 273.1 5.5 20101015 18 276.2 5.0 20101016 00 285.0 6.0 20101016 06 286.2 7.0 20101016 12 296.2 4.0 20101016 18 301.2 5.0 20101017 00 298.6 6.5 20101017 06 301.6 7.9 20101017 12 311.8 4.0 20101017 18 311.7 6.0 20101018 00 312.7 7.0 20101018 06 309.0 7.0 20101018 12 305.3 6.0 20101018 18 302.1 6.0 20101019 00 302.1 6.0 20101019 06 300.1 7.0 20101019 12 298.4 3.6 20101019 18 303.0 5.0 20101020 00 306.5 6.4 20101020 06 310.4 8.0 20101020 12 312.4 4.0 20101020 18 311.4 6.9 20101021 00 309.8 7.0 20101021 06 304.7 7.0 20101021 12 299.7 6.0 20101021 18 292.0 5.6 20101022 00 296.3 6.0 20101022 06 290.2 6.0 20101022 12 288.1 7.0 20101022 18 294.0 7.9 20101023 00 298.9 8.0 20101023 06 299.8 9.0 20101023 12 309.8 9.0 20101023 18 318.7 9.0 20101024 00 316.3 9.0 20101024 06 317.2 10.0 20101024 12 321.1 10.0 20101024 18 320.1 10.0 20101025 00 322.7 10.6 20101025 06 334.1 11.0 20101025 12 346.6 11.9 20101025 18 347.6 12.0 20101026 00 341.3 12.0 20101026 06 338.1 12.0 20101026 12 324.6 12.0 20101026 18 317.1 12.0 20101027 00 310.6 12.0 20101027 06 313.9 12.0 20101027 12 311.4 10.0 20101027 18 303.1 7.6 20101028 00 298.8 6.0 20101028 06 295.5 7.0 20101028 12 297.3 4.0 20101028 18 297.1 5.0 20101029 00 296.8 6.0 20101029 06 300.6 7.1 20101029 12 308.1 4.0 20101029 18 304.1 6.0 20101030 00 298.4 6.2 20101030 06 304.4 6.1 20101030 12 318.7 5.1 20101030 18 322.2 5.0 20101031 00 322.9 5.5 20101031 06 325.1 7.0 20101031 12 329.8 4.0 20101031 18 325.0 5.0 20101101 00 319.1 6.9 20101101 06 313.6 7.2 20101101 12 311.8 8.0 20101101 18 313.5 9.5 20101102 00 311.8 11.0 20101102 06 303.8 12.0 20101102 12 293.5 12.1 20101102 18 291.7 12.1 20101103 00 287.2 12.1 20101103 06 276.5 12.0 20101103 12 279.3 12.0 20101103 18 274.3 12.0 20101104 00 278.1 12.0 20101104 06 270.9 12.1 20101104 12 270.2 12.2 20101104 18 264.0 13.0 20101105 00 263.4 13.0 20101105 06 263.4 13.0 20101105 12 261.5 13.0 20101105 18 261.0 13.0 20101106 00 263.9 13.0 20101106 06 271.2 14.0 20101106 12 273.5 14.0 20101106 18 280.4 14.0 20101107 00 297.4 14.0 20101107 06 300.2 15.0 20101107 12 303.5 14.2 20101107 18 333.6 14.6 20101108 00 350.9 15.5 20101108 06 353.6 16.9 20101108 12 323.3 5.8 20101108 18 330.2 8.8 20101109 00 340.4 12.0 20101109 06 329.6 9.1 20101109 12 325.0 6.5 20101109 18 329.6 9.0 20101110 00 346.8 7.1 20101110 06 348.7 8.0 20101110 12 363.0 7.0 20101110 18 359.8 6.0 20101111 00 356.6 7.9 20101111 06 357.6 9.9 20101111 12 324.2 4.0 20101111 18 301.9 7.4 20101112 00 301.3 9.0 20101112 06 294.3 8.1 20101112 12 288.5 7.0 20101112 18 286.1 7.6 20101113 00 281.3 7.1 20101113 06 276.9 8.0 20101113 12 275.9 5.1 20101113 18 270.2 6.0 20101114 00 267.7 7.0 20101114 06 266.4 8.5 20101114 12 268.6 5.0 20101114 18 264.7 7.0 20101115 00 266.1 8.0 20101115 06 267.4 9.0 20101115 12 274.1 7.2 20101115 18 296.1 8.0 20101116 00 311.6 8.0 20101116 06 308.9 8.0 20101116 12 316.6 4.5 20101116 18 318.0 6.0 20101117 00 320.7 7.4 20101117 06 321.3 9.0 20101117 12 322.0 4.5 20101117 18 319.2 7.5 20101118 00 320.9 9.0 20101118 06 315.3 9.5 20101118 12 306.1 7.5 20101118 18 309.3 7.0 20101119 00 313.8 7.0 20101119 06 324.5 8.0 20101119 12 330.9 9.5 20101119 18 325.5 11.0 20101120 00 316.9 11.0 20101120 06 310.2 10.5 20101120 12 313.2 6.1 20101120 18 310.6 8.0 20101121 00 311.2 8.5 20101121 06 304.2 8.4 20101121 12 299.9 9.0 20101121 18 300.3 9.0 20101122 00 302.8 9.6 20101122 06 313.1 10.0 20101122 12 321.2 11.0 20101122 18 323.2 12.0 20101123 00 320.9 12.0 20101123 06 321.7 12.5 20101123 12 325.5 9.9 20101123 18 331.2 11.0 20101124 00 330.0 10.5 20101124 06 323.5 10.0 20101124 12 327.9 5.5 20101124 18 336.9 6.0 20101125 00 332.6 7.0 20101125 06 339.8 8.6 20101125 12 338.3 4.5 20101125 18 338.1 7.5 20101126 00 335.1 9.0 20101126 06 338.4 9.0 20101126 12 329.1 7.6 20101126 18 334.5 7.5 20101127 00 344.4 8.0 20101127 06 338.9 8.0 20101127 12 332.3 4.2 20101127 18 315.1 6.0 20101128 00 309.0 7.9 20101128 06 309.8 9.0 20101128 12 310.6 5.9 20101128 18 323.9 8.0 20101129 00 332.6 8.5 20101129 06 347.5 8.0 20101129 12 355.4 6.5 20101129 18 334.7 6.0 20101130 00 330.5 7.0 20101130 06 332.4 8.4 20101130 12 337.0 4.0 20101130 18 331.1 6.9 20101201 00 320.7 8.0 20101201 06 322.8 7.0 20101201 12 342.4 6.5 20101201 18 363.5 7.0 20101202 00 368.0 7.0 20101202 06 353.8 9.0 20101202 12 369.0 5.7 20101202 18 363.8 6.0 20101203 00 346.8 8.9 20101203 06 333.6 9.2 20101203 12 352.1 5.0 20101203 18 369.4 9.5 20101204 00 379.8 8.6 20101204 06 373.3 9.4 20101204 12 378.8 10.0 20101204 18 359.4 7.1 20101205 00 351.2 9.0 20101205 06 329.1 10.0 20101205 12 333.9 5.0 20101205 18 322.0 7.9 20101206 00 314.5 9.5 20101206 06 303.7 8.1 20101206 12 309.0 5.5 20101206 18 299.0 8.6 20101207 00 297.2 7.0 20101207 06 308.5 8.0 20101207 12 318.3 7.5 20101207 18 313.6 6.0 20101208 00 313.3 8.0 20101208 06 313.7 9.5 20101208 12 317.9 4.0 20101208 18 309.6 7.4 20101209 00 306.0 9.0 20101209 06 322.6 8.0 20101209 12 345.7 6.9 20101209 18 337.1 8.5 20101210 00 328.6 8.0 20101210 06 318.9 10.0 20101210 12 321.4 7.7 20101210 18 304.9 7.0 20101211 00 302.5 9.0 20101211 06 298.0 10.0 20101211 12 277.5 4.9 20101211 18 284.7 7.4 20101212 00 287.4 9.0 20101212 06 287.0 9.0 20101212 12 298.5 7.8 20101212 18 324.8 9.9 20101213 00 365.0 9.5 20101213 06 362.2 9.1 20101213 12 368.5 5.6 20101213 18 373.3 7.0 20101214 00 380.4 8.0 20101214 06 376.0 9.0 20101214 12 364.7 4.2 20101214 18 362.9 6.6 20101215 00 363.9 8.0 20101215 06 367.7 9.0 20101215 12 362.7 7.0 20101215 18 366.8 8.0 20101216 00 384.2 9.0 20101216 06 389.7 10.0 20101216 12 369.0 10.0 20101216 18 356.3 10.0 20101217 00 373.9 11.0 20101217 06 382.0 11.9 20101217 12 393.7 5.8 20101217 18 394.3 8.0 20101218 00 402.9 9.0 20101218 06 392.6 9.0 20101218 12 382.1 7.5 20101218 18 352.5 6.6 20101219 00 335.3 8.0 20101219 06 337.1 9.0 20101219 12 341.0 4.0 20101219 18 319.7 7.0 20101220 00 308.8 8.9 20101220 06 310.5 9.6 20101220 12 307.2 6.5 20101220 18 311.1 9.0 20101221 00 315.1 8.1 20101221 06 321.2 8.0 20101221 12 319.8 6.5 20101221 18 315.4 6.0 20101222 00 308.7 7.5 20101222 06 306.3 9.0 20101222 12 317.6 5.0 20101222 18 320.1 7.4 20101223 00 314.6 9.0 20101223 06 318.8 9.0 20101223 12 332.2 8.0 20101223 18 325.3 7.7 20101224 00 326.9 7.2 20101224 06 333.6 9.0 20101224 12 341.6 5.1 20101224 18 336.4 6.0 20101225 00 344.2 8.4 20101225 06 355.9 9.0 20101225 12 361.7 5.4 20101225 18 358.3 9.4 20101226 00 356.3 8.0 20101226 06 383.5 10.4 20101226 12 386.1 9.1 20101226 18 363.7 7.0 20101227 00 352.4 9.0 20101227 06 341.0 10.0 20101227 12 348.2 5.0 20101227 18 340.3 8.0 20101228 00 313.5 9.0 20101228 06 316.1 8.2 20101228 12 345.0 5.5 20101228 18 374.9 7.6 20101229 00 373.6 8.0 20101229 06 352.3 9.0 20101229 12 346.0 6.9 20101229 18 352.0 6.0 20101230 00 350.3 8.0 20101230 06 355.7 9.8 20101230 12 357.5 4.2 20101230 18 361.2 7.5 20101231 00 352.4 9.0 20101231 06 343.3 9.0 20101231 12 326.8 6.5 20101231 18 324.1 8.0 20110101 00 328.2 8.0 20110101 06 328.2 9.0 20110101 12 320.4 6.7 20110101 18 318.6 7.0 20110102 00 333.9 9.9 20110102 06 316.5 10.0 20110102 12 323.7 5.0 20110102 18 315.0 9.4 20110103 00 324.6 9.0 20110103 06 333.2 10.0 20110103 12 319.5 10.0 20110103 18 317.8 7.1 20110104 00 315.6 8.5 20110104 06 315.5 11.0 20110104 12 311.8 5.0 20110104 18 311.8 7.5 20110105 00 309.4 10.0 20110105 06 312.5 10.0 20110105 12 338.1 6.3 20110105 18 351.3 10.0 20110106 00 353.0 9.1 20110106 06 341.3 9.8 20110106 12 333.4 8.5 20110106 18 314.9 7.0 20110107 00 310.2 8.0 20110107 06 306.6 9.8 20110107 12 307.6 4.0 20110107 18 301.8 7.0 20110108 00 308.1 9.0 20110108 06 321.7 10.0 20110108 12 332.6 6.5 20110108 18 333.7 9.0 20110109 00 334.2 8.6 20110109 06 334.2 9.0 20110109 12 330.2 6.7 20110109 18 330.6 7.0 20110110 00 342.5 8.0 20110110 06 339.1 9.9 20110110 12 356.0 5.0 20110110 18 365.2 7.9 20110111 00 345.4 10.0 20110111 06 349.9 10.0 20110111 12 333.1 7.9 20110111 18 340.3 8.6 20110112 00 335.0 9.0 20110112 06 314.4 10.8 20110112 12 293.2 5.6 20110112 18 286.1 7.0 20110113 00 279.3 9.0 20110113 06 284.2 10.0 20110113 12 293.3 5.0 20110113 18 272.0 7.9 20110114 00 265.8 9.0 20110114 06 275.7 10.0 20110114 12 275.3 8.5 20110114 18 284.3 9.0 20110115 00 325.6 10.5 20110115 06 357.3 10.6 20110115 12 328.7 5.5 20110115 18 323.8 7.0 20110116 00 323.2 8.0 20110116 06 323.1 9.0 20110116 12 309.2 5.0 20110116 18 308.3 7.0 20110117 00 307.7 8.0 20110117 06 312.7 9.0 20110117 12 306.0 8.0 20110117 18 301.9 8.5 20110118 00 306.7 9.0 20110118 06 309.0 9.9 20110118 12 299.6 5.0 20110118 18 305.5 7.5 20110119 00 317.3 9.0 20110119 06 334.9 11.0 20110119 12 359.0 6.2 20110119 18 373.3 8.0 20110120 00 386.4 9.0 20110120 06 399.1 10.0 20110120 12 403.8 7.7 20110120 18 407.1 9.1 20110121 00 410.2 10.0 20110121 06 411.9 11.0 20110121 12 397.5 5.0 20110121 18 397.3 7.0 20110122 00 403.7 9.0 20110122 06 407.6 10.6 20110122 12 396.2 7.5 20110122 18 402.1 8.1 20110123 00 408.8 9.0 20110123 06 404.7 9.5 20110123 12 389.2 5.7 20110123 18 389.8 7.6 20110124 00 391.3 8.2 20110124 06 377.9 9.0 20110124 12 364.9 5.0 20110124 18 360.2 7.0 20110125 00 362.3 8.5 20110125 06 350.6 10.0 20110125 12 342.6 11.0 20110125 18 340.0 11.0 20110126 00 377.4 12.0 20110126 06 406.8 13.8 20110126 12 405.4 5.0 20110126 18 417.0 7.0 20110127 00 405.3 8.8 20110127 06 395.8 10.0 20110127 12 378.5 5.0 20110127 18 367.5 8.4 20110128 00 356.1 10.0 20110128 06 349.1 11.0 20110128 12 338.3 8.6 20110128 18 339.3 8.1 20110129 00 344.1 8.1 20110129 06 341.6 9.0 20110129 12 335.5 5.0 20110129 18 330.6 7.0 20110130 00 330.8 8.0 20110130 06 337.4 10.0 20110130 12 350.8 6.5 20110130 18 349.0 8.9 20110131 00 344.6 9.1 20110131 06 348.0 10.0 20110131 12 362.6 5.7 20110131 18 360.3 7.0 20110201 00 358.1 8.0 20110201 06 358.2 9.0 20110201 12 353.2 5.0 20110201 18 351.7 8.0 20110202 00 346.2 10.4 20110202 06 343.9 11.6 20110202 12 346.6 10.0 20110202 18 343.8 10.6 20110203 00 335.4 10.1 20110203 06 332.8 11.0 20110203 12 329.7 6.5 20110203 18 323.9 8.0 20110204 00 322.0 10.4 20110204 06 313.9 12.0 20110204 12 319.8 6.0 20110204 18 311.1 10.5 20110205 00 314.6 9.1 20110205 06 301.1 10.4 20110205 12 278.8 8.5 20110205 18 270.5 7.0 20110206 00 287.0 10.0 20110206 06 299.6 11.0 20110206 12 302.0 5.8 20110206 18 323.1 9.8 20110207 00 316.9 10.1 20110207 06 324.0 10.0 20110207 12 317.7 8.3 20110207 18 315.5 9.1 20110208 00 321.0 8.2 20110208 06 348.0 10.0 20110208 12 360.3 8.5 20110208 18 370.2 8.0 20110209 00 361.5 9.4 20110209 06 357.8 11.9 20110209 12 325.2 5.0 20110209 18 315.4 8.5 20110210 00 316.0 11.0 20110210 06 319.1 11.2 20110210 12 321.9 8.9 20110210 18 321.0 10.0 20110211 00 342.9 10.1 20110211 06 356.8 10.6 20110211 12 343.3 6.1 20110211 18 331.3 8.0 20110212 00 329.3 9.0 20110212 06 331.6 10.8 20110212 12 332.1 5.0 20110212 18 325.7 8.0 20110213 00 340.7 9.9 20110213 06 338.5 11.0 20110213 12 345.8 8.5 20110213 18 333.6 10.0 20110214 00 332.0 11.0 20110214 06 335.7 12.0 20110214 12 327.5 5.0 20110214 18 335.7 8.0 20110215 00 357.0 10.0 20110215 06 378.5 11.0 20110215 12 372.8 5.1 20110215 18 370.6 8.0 20110216 00 363.2 9.0 20110216 06 359.5 10.5 20110216 12 355.7 8.6 20110216 18 354.8 10.0 20110217 00 354.2 11.0 20110217 06 360.1 12.0 20110217 12 385.4 5.0 20110217 18 387.5 8.0 20110218 00 390.9 9.0 20110218 06 394.1 10.0 20110218 12 395.9 6.5 20110218 18 391.8 9.0 20110219 00 363.6 10.0 20110219 06 351.2 11.0 20110219 12 335.3 7.0 20110219 18 325.0 8.1 20110220 00 321.9 9.0 20110220 06 321.2 10.0 20110220 12 332.2 5.0 20110220 18 337.5 8.0 20110221 00 339.8 10.4 20110221 06 338.9 11.0 20110221 12 361.6 9.0 20110221 18 395.1 9.5 20110222 00 441.1 9.1 20110222 06 450.2 11.0 20110222 12 445.7 6.5 20110222 18 427.2 8.0 20110223 00 441.9 9.4 20110223 06 453.7 11.0 20110223 12 423.9 5.0 20110223 18 410.4 8.9 20110224 00 367.2 11.4 20110224 06 321.9 11.5 20110224 12 326.3 9.7 20110224 18 330.9 8.7 20110225 00 342.4 9.1 20110225 06 352.3 11.0 20110225 12 350.2 6.0 20110225 18 357.4 8.0 20110226 00 359.2 10.0 20110226 06 349.7 12.0 20110226 12 327.9 5.9 20110226 18 323.8 9.0 20110227 00 332.3 10.1 20110227 06 335.7 11.0 20110227 12 338.9 8.5 20110227 18 337.4 9.1 20110228 00 333.5 9.6 20110228 06 330.7 10.5 20110228 12 343.3 5.0 20110228 18 353.3 8.0 20110301 00 364.5 9.0 20110301 06 373.2 11.0 20110301 12 378.7 6.5 20110301 18 373.1 9.0 20110302 00 370.3 10.1 20110302 06 370.2 11.5 20110302 12 360.5 7.5 20110302 18 362.5 9.5 20110303 00 365.2 11.0 20110303 06 368.8 12.0 20110303 12 380.9 6.0 20110303 18 381.3 8.8 20110304 00 380.5 10.0 20110304 06 384.0 11.0 20110304 12 383.5 8.5 20110304 18 375.7 10.0 20110305 00 366.8 11.0 20110305 06 364.7 12.0 20110305 12 359.2 5.2 20110305 18 354.6 8.0 20110306 00 349.8 10.0 20110306 06 345.9 11.0 20110306 12 339.8 6.4 20110306 18 338.3 9.0 20110307 00 335.8 11.0 20110307 06 331.7 12.0 20110307 12 336.3 9.6 20110307 18 338.0 9.5 20110308 00 333.7 10.0 20110308 06 328.0 11.0 20110308 12 327.3 5.0 20110308 18 329.3 8.0 20110309 00 335.0 10.0 20110309 06 341.9 12.0 20110309 12 350.2 7.5 20110309 18 347.3 10.9 20110310 00 349.1 11.5 20110310 06 344.8 11.2 20110310 12 342.9 8.5 20110310 18 332.3 8.6 20110311 00 327.2 10.0 20110311 06 334.6 11.0 20110311 12 337.9 5.0 20110311 18 338.1 8.0 20110312 00 338.1 10.0 20110312 06 348.8 11.9 20110312 12 353.6 7.5 20110312 18 351.4 10.5 20110313 00 349.0 11.6 20110313 06 343.6 12.1 20110313 12 345.7 6.7 20110313 18 346.7 8.1 20110314 00 354.4 10.0 20110314 06 365.3 11.0 20110314 12 367.5 6.4 20110314 18 365.8 8.9 20110315 00 360.3 10.9 20110315 06 362.0 12.0 20110315 12 360.5 10.0 20110315 18 357.1 11.0 20110316 00 351.5 11.0 20110316 06 340.2 11.1 20110316 12 353.9 6.0 20110316 18 351.8 8.0 20110317 00 351.8 10.0 20110317 06 354.1 11.0 20110317 12 367.8 6.0 20110317 18 376.4 8.5 20110318 00 380.7 10.4 20110318 06 382.5 11.9 20110318 12 366.1 9.5 20110318 18 342.4 10.0 20110319 00 348.0 10.6 20110319 06 359.8 11.5 20110319 12 369.2 5.0 20110319 18 375.2 8.0 20110320 00 376.8 10.0 20110320 06 377.4 11.0 20110320 12 376.6 6.5 20110320 18 376.2 9.0 20110321 00 386.0 10.5 20110321 06 395.6 12.0 20110321 12 396.2 7.7 20110321 18 392.7 10.0 20110322 00 381.9 11.0 20110322 06 372.3 12.0 20110322 12 376.4 6.0 20110322 18 375.4 8.0 20110323 00 376.4 10.0 20110323 06 377.5 11.0 20110323 12 375.1 12.0 20110323 18 363.0 13.0 20110324 00 353.6 13.0 20110324 06 347.0 14.0 20110324 12 343.9 14.0 20110324 18 349.6 14.6 20110325 00 349.9 15.0 20110325 06 346.9 15.0 20110325 12 353.5 6.5 20110325 18 333.5 11.0 20110326 00 309.7 10.0 20110326 06 304.3 11.0 20110326 12 299.1 9.5 20110326 18 310.5 8.0 20110327 00 327.0 10.0 20110327 06 341.1 11.8 20110327 12 353.3 5.9 20110327 18 346.5 8.4 20110328 00 350.7 11.0 20110328 06 343.2 11.0 20110328 12 358.0 6.5 20110328 18 347.5 10.1 20110329 00 334.2 9.1 20110329 06 338.6 11.0 20110329 12 333.2 7.7 20110329 18 332.8 8.0 20110330 00 338.2 10.0 20110330 06 335.4 11.2 20110330 12 340.7 5.2 20110330 18 339.6 10.0 20110331 00 319.3 10.2 20110331 06 320.5 11.1 20110331 12 315.8 9.5 20110331 18 303.9 9.1 20110401 00 299.4 10.0 20110401 06 304.8 11.0 20110401 12 307.6 6.5 20110401 18 309.9 8.0 20110402 00 306.6 9.0 20110402 06 302.5 11.0 20110402 12 289.6 5.0 20110402 18 296.9 8.0 20110403 00 296.3 10.0 20110403 06 309.5 11.0 20110403 12 310.2 8.6 20110403 18 322.1 9.1 20110404 00 337.2 9.1 20110404 06 342.3 10.0 20110404 12 374.4 11.0 20110404 18 376.0 11.8 20110405 00 366.9 12.9 20110405 06 362.8 13.0 20110405 12 357.4 14.0 20110405 18 350.8 14.0 20110406 00 336.7 14.0 20110406 06 329.1 14.1 20110406 12 309.0 10.7 20110406 18 305.3 11.1 20110407 00 302.1 11.1 20110407 06 301.7 11.1 20110407 12 289.6 5.0 20110407 18 299.3 8.0 20110408 00 305.3 9.0 20110408 06 304.7 10.0 20110408 12 316.8 6.2 20110408 18 319.1 8.5 20110409 00 317.7 10.4 20110409 06 323.0 12.0 20110409 12 312.3 9.0 20110409 18 306.5 9.5 20110410 00 297.4 9.6 20110410 06 297.7 11.0 20110410 12 299.6 5.0 20110410 18 298.8 8.0 20110411 00 301.6 9.0 20110411 06 311.8 10.0 20110411 12 314.3 6.5 20110411 18 309.4 8.5 20110412 00 313.8 10.0 20110412 06 324.6 11.0 20110412 12 342.6 5.7 20110412 18 359.4 7.0 20110413 00 356.6 9.0 20110413 06 360.6 11.0 20110413 12 374.7 5.0 20110413 18 358.2 8.0 20110414 00 352.9 9.0 20110414 06 346.1 10.9 20110414 12 352.3 7.6 20110414 18 358.6 9.0 20110415 00 360.4 10.0 20110415 06 353.8 11.0 20110415 12 358.6 5.0 20110415 18 363.1 8.0 20110416 00 351.8 10.0 20110416 06 337.9 11.0 20110416 12 339.2 5.2 20110416 18 318.6 8.0 20110417 00 284.2 9.0 20110417 06 284.1 10.1 20110417 12 292.8 8.2 20110417 18 302.9 8.6 20110418 00 320.8 9.1 20110418 06 330.4 10.0 20110418 12 330.0 5.4 20110418 18 328.4 8.0 20110419 00 333.2 10.0 20110419 06 333.5 11.0 20110419 12 341.0 5.9 20110419 18 333.4 8.0 20110420 00 336.7 9.0 20110420 06 333.3 10.0 20110420 12 344.7 7.0 20110420 18 334.8 9.1 20110421 00 321.1 10.0 20110421 06 330.4 11.0 20110421 12 339.4 5.1 20110421 18 337.9 8.0 20110422 00 339.4 9.0 20110422 06 339.7 10.8 20110422 12 347.8 7.9 20110422 18 341.5 8.5 20110423 00 332.1 9.5 20110423 06 327.4 10.0 20110423 12 334.6 7.3 20110423 18 336.5 9.5 20110424 00 339.0 10.9 20110424 06 334.4 11.0 20110424 12 346.3 5.0 20110424 18 343.0 8.0 20110425 00 345.3 9.0 20110425 06 351.5 10.0 20110425 12 348.4 8.0 20110425 18 347.0 9.0 20110426 00 351.1 10.0 20110426 06 357.3 11.0 20110426 12 373.6 5.0 20110426 18 375.5 8.0 20110427 00 364.4 9.0 20110427 06 352.6 10.0 20110427 12 352.8 5.0 20110427 18 351.2 8.0 20110428 00 347.6 9.0 20110428 06 340.5 10.0 20110428 12 345.7 8.5 20110428 18 342.0 9.5 20110429 00 339.5 10.6 20110429 06 335.6 11.1 20110429 12 346.6 5.0 20110429 18 344.8 8.0 20110430 00 351.3 9.4 20110430 06 349.7 10.8 20110430 12 347.4 6.5 20110430 18 338.8 8.1 20110501 00 334.2 9.6 20110501 06 335.9 10.2 20110501 12 340.3 7.3 20110501 18 339.0 8.0 20110502 00 334.3 9.0 20110502 06 330.5 9.8 20110502 12 338.7 5.0 20110502 18 338.8 7.0 20110503 00 336.7 9.0 20110503 06 336.9 10.0 20110503 12 345.3 8.6 20110503 18 352.0 9.5 20110504 00 366.0 9.5 20110504 06 361.7 10.0 20110504 12 363.7 5.0 20110504 18 353.1 7.0 20110505 00 348.5 9.0 20110505 06 346.7 10.0 20110505 12 334.9 5.4 20110505 18 337.5 8.4 20110506 00 343.1 10.0 20110506 06 347.7 11.0 20110506 12 349.7 9.4 20110506 18 351.6 9.6 20110507 00 353.9 10.1 20110507 06 353.4 10.6 20110507 12 359.8 5.0 20110507 18 359.4 7.0 20110508 00 358.2 8.9 20110508 06 353.9 10.0 20110508 12 352.5 5.5 20110508 18 350.3 7.4 20110509 00 346.9 8.4 20110509 06 342.4 9.0 20110509 12 341.6 6.7 20110509 18 328.7 8.5 20110510 00 324.5 9.0 20110510 06 325.9 10.0 20110510 12 324.5 5.4 20110510 18 326.1 7.0 20110511 00 326.5 9.0 20110511 06 328.5 10.0 20110511 12 324.2 6.0 20110511 18 323.8 8.0 20110512 00 325.5 9.0 20110512 06 326.7 10.0 20110512 12 331.0 6.5 20110512 18 330.3 8.5 20110513 00 328.3 9.5 20110513 06 326.1 10.0 20110513 12 320.8 5.0 20110513 18 319.4 7.0 20110514 00 319.3 8.5 20110514 06 323.0 9.5 20110514 12 319.4 7.5 20110514 18 321.4 8.6 20110515 00 338.8 10.0 20110515 06 359.2 11.0 20110515 12 399.3 5.0 20110515 18 396.5 7.5 20110516 00 378.8 9.0 20110516 06 366.5 10.0 20110516 12 368.1 5.0 20110516 18 369.3 7.0 20110517 00 368.6 8.0 20110517 06 366.7 9.0 20110517 12 358.4 7.6 20110517 18 352.5 9.0 20110518 00 351.9 9.5 20110518 06 351.7 10.0 20110518 12 360.6 5.0 20110518 18 360.2 7.0 20110519 00 357.7 9.0 20110519 06 354.2 10.0 20110519 12 357.6 5.6 20110519 18 358.5 7.6 20110520 00 356.9 9.0 20110520 06 354.9 10.0 20110520 12 367.7 6.7 20110520 18 366.5 8.5 20110521 00 360.7 9.5 20110521 06 354.8 10.1 20110521 12 349.4 11.0 20110521 18 346.7 11.5 20110522 00 346.9 12.0 20110522 06 347.8 12.4 20110522 12 344.0 8.5 20110522 18 337.3 9.4 20110523 00 335.2 9.9 20110523 06 332.4 10.0 20110523 12 328.4 11.0 20110523 18 331.4 11.0 20110524 00 333.5 12.0 20110524 06 334.4 12.4 20110524 12 334.3 6.0 20110524 18 329.6 8.0 20110525 00 321.1 9.0 20110525 06 320.0 10.0 20110525 12 315.7 7.9 20110525 18 317.1 8.9 20110526 00 312.5 9.9 20110526 06 311.1 10.4 20110526 12 317.6 5.0 20110526 18 318.0 7.4 20110527 00 323.7 9.0 20110527 06 322.8 10.0 20110527 12 328.5 11.0 20110527 18 358.6 12.0 20110528 00 356.6 12.5 20110528 06 352.4 13.0 20110528 12 357.6 9.5 20110528 18 349.9 9.6 20110529 00 354.2 10.1 20110529 06 346.1 11.0 20110529 12 344.2 5.8 20110529 18 336.3 7.0 20110530 00 324.4 9.0 20110530 06 313.8 10.0 20110530 12 326.6 5.5 20110530 18 336.5 7.5 20110531 00 345.0 9.0 20110531 06 341.9 10.0 20110531 12 338.6 6.5 20110531 18 329.5 8.5 20110601 00 328.1 9.6 20110601 06 326.5 10.0 20110601 12 341.1 5.0 20110601 18 341.3 6.0 20110602 00 340.0 8.0 20110602 06 334.2 9.0 20110602 12 328.5 6.5 20110602 18 330.6 7.0 20110603 00 327.6 8.0 20110603 06 326.0 9.0 20110603 12 333.1 5.1 20110603 18 327.1 7.6 20110604 00 321.9 9.0 20110604 06 316.7 9.1 20110604 12 320.2 4.8 20110604 18 323.7 6.4 20110605 00 327.7 8.0 20110605 06 327.0 9.0 20110605 12 325.7 7.0 20110605 18 331.8 8.0 20110606 00 341.2 8.5 20110606 06 344.1 9.0 20110606 12 357.0 4.1 20110606 18 352.7 6.6 20110607 00 330.9 8.0 20110607 06 328.1 9.0 20110607 12 326.2 5.0 20110607 18 335.9 7.0 20110608 00 338.9 8.0 20110608 06 335.7 9.0 20110608 12 343.6 7.0 20110608 18 346.8 8.0 20110609 00 336.8 9.0 20110609 06 337.4 9.0 20110609 12 345.4 4.8 20110609 18 346.2 6.8 20110610 00 338.7 8.0 20110610 06 331.9 9.0 20110610 12 329.3 5.5 20110610 18 329.7 7.0 20110611 00 327.9 8.0 20110611 06 332.4 9.0 20110611 12 343.1 9.0 20110611 18 348.2 9.5 20110612 00 352.3 10.0 20110612 06 340.5 10.0 20110612 12 338.0 10.0 20110612 18 328.0 10.0 20110613 00 325.3 10.5 20110613 06 332.0 11.0 20110613 12 334.4 7.5 20110613 18 335.8 8.0 20110614 00 335.9 8.5 20110614 06 330.7 9.0 20110614 12 325.8 4.9 20110614 18 327.6 7.0 20110615 00 331.9 8.5 20110615 06 330.4 9.0 20110615 12 320.9 4.0 20110615 18 321.8 6.0 20110616 00 324.4 7.8 20110616 06 324.9 8.4 20110616 12 324.3 7.0 20110616 18 320.1 8.0 20110617 00 317.9 9.0 20110617 06 316.9 9.0 20110617 12 327.3 4.2 20110617 18 316.7 6.2 20110618 00 324.0 8.0 20110618 06 327.6 9.0 20110618 12 335.9 5.5 20110618 18 353.4 7.9 20110619 00 363.2 9.0 20110619 06 354.6 9.0 20110619 12 339.5 6.5 20110619 18 328.8 7.1 20110620 00 322.2 8.0 20110620 06 318.6 9.0 20110620 12 319.0 4.4 20110620 18 313.4 6.0 20110621 00 312.9 8.0 20110621 06 312.1 8.8 20110621 12 304.1 6.5 20110621 18 299.6 7.5 20110622 00 294.2 8.0 20110622 06 299.3 9.0 20110622 12 313.2 5.1 20110622 18 304.1 7.0 20110623 00 306.4 8.5 20110623 06 317.2 9.9 20110623 12 337.9 5.0 20110623 18 343.8 7.0 20110624 00 341.8 8.0 20110624 06 340.9 9.0 20110624 12 347.9 7.8 20110624 18 337.1 8.0 20110625 00 323.0 8.0 20110625 06 315.9 9.0 20110625 12 320.9 4.9 20110625 18 311.8 7.0 20110626 00 316.7 8.0 20110626 06 319.8 9.0 20110626 12 314.9 4.5 20110626 18 316.8 6.8 20110627 00 314.3 8.0 20110627 06 316.6 9.0 20110627 12 314.6 6.6 20110627 18 310.0 8.0 20110628 00 299.6 8.0 20110628 06 297.7 9.0 20110628 12 298.6 4.2 20110628 18 294.6 6.2 20110629 00 316.0 8.0 20110629 06 320.3 9.0 20110629 12 301.3 5.5 20110629 18 300.9 7.0 20110630 00 300.5 7.9 20110630 06 307.2 9.0 20110630 12 324.4 6.5 20110630 18 330.1 8.0 20110701 00 330.3 9.0 20110701 06 331.7 9.0 20110701 12 341.0 4.0 20110701 18 337.8 6.0 20110702 00 330.8 7.0 20110702 06 334.8 8.0 20110702 12 347.3 6.0 20110702 18 346.7 6.5 20110703 00 334.0 7.0 20110703 06 322.5 7.0 20110703 12 327.5 4.0 20110703 18 322.3 6.0 20110704 00 319.6 7.0 20110704 06 325.4 8.0 20110704 12 324.1 4.0 20110704 18 320.0 6.0 20110705 00 322.0 7.0 20110705 06 337.0 8.0 20110705 12 341.7 7.0 20110705 18 326.1 7.0 20110706 00 320.8 7.5 20110706 06 327.2 8.0 20110706 12 324.1 4.0 20110706 18 319.8 6.0 20110707 00 311.8 7.0 20110707 06 307.9 8.0 20110707 12 304.7 8.0 20110707 18 302.8 9.0 20110708 00 308.3 9.0 20110708 06 320.1 10.0 20110708 12 332.2 7.5 20110708 18 330.7 8.0 20110709 00 320.9 9.0 20110709 06 314.2 9.0 20110709 12 312.6 4.1 20110709 18 304.6 6.0 20110710 00 304.4 7.0 20110710 06 305.2 8.0 20110710 12 300.6 5.5 20110710 18 303.5 6.5 20110711 00 305.9 7.0 20110711 06 310.5 8.0 20110711 12 320.9 5.5 20110711 18 314.0 6.6 20110712 00 305.9 8.0 20110712 06 308.2 8.0 20110712 12 294.5 4.0 20110712 18 296.0 6.0 20110713 00 297.1 7.0 20110713 06 295.0 8.0 20110713 12 298.3 6.0 20110713 18 306.3 6.5 20110714 00 305.2 7.5 20110714 06 317.7 8.0 20110714 12 306.2 4.5 20110714 18 302.0 6.5 20110715 00 305.0 8.0 20110715 06 319.5 9.0 20110715 12 338.4 4.2 20110715 18 342.0 6.0 20110716 00 338.8 7.0 20110716 06 327.0 8.0 20110716 12 338.0 7.0 20110716 18 322.6 7.0 20110717 00 297.7 7.0 20110717 06 291.2 8.0 20110717 12 290.3 8.4 20110717 18 311.8 9.0 20110718 00 339.6 10.0 20110718 06 340.2 10.0 20110718 12 338.5 11.0 20110718 18 334.9 11.0 20110719 00 329.3 11.0 20110719 06 326.9 12.0 20110719 12 332.9 7.1 20110719 18 345.6 9.1 20110720 00 349.1 10.0 20110720 06 348.5 10.0 20110720 12 357.6 4.0 20110720 18 341.9 6.0 20110721 00 342.8 7.0 20110721 06 332.0 7.9 20110721 12 337.8 6.0 20110721 18 334.2 6.5 20110722 00 332.7 7.0 20110722 06 339.2 8.0 20110722 12 333.9 8.0 20110722 18 324.5 9.0 20110723 00 320.7 9.0 20110723 06 332.8 10.0 20110723 12 329.7 4.9 20110723 18 332.3 6.0 20110724 00 335.4 7.0 20110724 06 331.4 8.0 20110724 12 324.6 6.4 20110724 18 326.8 6.9 20110725 00 342.3 7.4 20110725 06 348.0 8.0 20110725 12 340.2 4.0 20110725 18 343.0 6.5 20110726 00 343.7 8.0 20110726 06 336.1 8.0 20110726 12 336.0 4.0 20110726 18 340.0 6.0 20110727 00 349.3 7.0 20110727 06 337.4 7.9 20110727 12 329.2 6.0 20110727 18 334.3 7.0 20110728 00 333.7 7.1 20110728 06 331.5 8.0 20110728 12 334.5 4.0 20110728 18 330.9 6.0 20110729 00 327.6 7.0 20110729 06 319.1 8.0 20110729 12 322.6 5.0 20110729 18 320.7 6.0 20110730 00 319.4 7.0 20110730 06 320.2 7.9 20110730 12 327.3 5.5 20110730 18 326.4 7.0 20110731 00 325.3 8.0 20110731 06 320.1 8.0 20110731 12 317.5 4.0 20110731 18 316.4 6.0 20110801 00 319.4 7.0 20110801 06 323.3 8.0 20110801 12 322.3 5.5 20110801 18 317.0 6.0 20110802 00 318.1 7.0 20110802 06 317.2 7.0 20110802 12 303.6 4.0 20110802 18 296.5 6.0 20110803 00 291.1 7.0 20110803 06 301.5 8.0 20110803 12 302.4 4.0 20110803 18 299.3 5.0 20110804 00 301.9 6.0 20110804 06 310.9 7.0 20110804 12 311.3 6.0 20110804 18 310.1 7.0 20110805 00 308.2 7.0 20110805 06 303.6 7.5 20110805 12 301.3 4.8 20110805 18 316.1 6.0 20110806 00 324.6 7.0 20110806 06 314.6 8.0 20110806 12 315.8 4.4 20110806 18 309.9 6.0 20110807 00 303.1 6.4 20110807 06 302.3 7.0 20110807 12 314.4 6.0 20110807 18 315.0 6.5 20110808 00 307.8 7.0 20110808 06 304.5 8.0 20110808 12 308.3 4.0 20110808 18 330.6 6.0 20110809 00 338.2 7.0 20110809 06 338.0 7.1 20110809 12 346.4 5.0 20110809 18 346.3 6.0 20110810 00 347.4 7.0 20110810 06 319.5 7.0 20110810 12 305.9 7.0 20110810 18 302.7 8.0 20110811 00 301.4 8.0 20110811 06 299.1 8.4 20110811 12 299.3 4.0 20110811 18 301.4 5.8 20110812 00 313.1 7.0 20110812 06 311.4 7.0 20110812 12 317.8 5.5 20110812 18 305.8 6.0 20110813 00 294.2 7.0 20110813 06 291.7 7.0 20110813 12 300.5 4.0 20110813 18 296.8 6.0 20110814 00 295.8 7.0 20110814 06 297.1 7.0 20110814 12 296.3 4.0 20110814 18 300.0 6.0 20110815 00 305.0 7.0 20110815 06 303.9 7.0 20110815 12 308.3 6.0 20110815 18 299.2 7.0 20110816 00 298.8 7.0 20110816 06 298.7 8.0 20110816 12 300.0 4.0 20110816 18 296.6 6.0 20110817 00 293.0 6.9 20110817 06 288.5 7.0 20110817 12 283.0 4.5 20110817 18 279.7 5.9 20110818 00 277.6 6.5 20110818 06 276.6 7.0 20110818 12 278.7 5.5 20110818 18 276.1 6.5 20110819 00 267.4 7.0 20110819 06 267.5 8.0 20110819 12 283.7 4.0 20110819 18 291.0 5.4 20110820 00 288.1 6.0 20110820 06 278.8 7.0 20110820 12 276.8 5.5 20110820 18 272.1 6.0 20110821 00 270.2 7.0 20110821 06 267.3 7.4 20110821 12 280.0 4.1 20110821 18 282.3 6.0 20110822 00 283.1 7.0 20110822 06 281.8 7.6 20110822 12 279.8 4.4 20110822 18 280.6 6.0 20110823 00 281.6 6.8 20110823 06 280.9 7.0 20110823 12 278.7 8.0 20110823 18 273.9 8.0 20110824 00 266.0 8.0 20110824 06 260.7 9.0 20110824 12 266.4 4.0 20110824 18 265.9 5.6 20110825 00 269.8 6.6 20110825 06 271.5 7.1 20110825 12 269.8 4.0 20110825 18 273.6 5.0 20110826 00 279.7 6.0 20110826 06 283.8 7.0 20110826 12 281.8 7.0 20110826 18 279.6 7.5 20110827 00 281.4 8.0 20110827 06 293.4 8.5 20110827 12 310.6 9.0 20110827 18 296.7 9.0 20110828 00 291.0 10.0 20110828 06 287.3 10.0 20110828 12 282.4 5.5 20110828 18 280.5 6.6 20110829 00 280.3 8.0 20110829 06 278.4 8.5 20110829 12 285.4 5.6 20110829 18 289.3 6.1 20110830 00 286.1 7.0 20110830 06 284.5 7.1 20110830 12 285.5 4.0 20110830 18 290.0 6.0 20110831 00 288.0 6.9 20110831 06 290.3 7.4 20110831 12 294.0 6.0 20110831 18 294.1 7.0 20110901 00 291.9 8.0 20110901 06 292.3 8.0 20110901 12 297.1 5.1 20110901 18 299.0 6.0 20110902 00 296.2 6.0 20110902 06 296.0 7.0 20110902 12 296.2 4.0 20110902 18 294.2 5.0 20110903 00 289.6 6.0 20110903 06 287.1 7.0 20110903 12 281.0 6.0 20110903 18 277.1 6.0 20110904 00 274.3 7.0 20110904 06 273.8 7.0 20110904 12 280.9 4.0 20110904 18 285.9 5.0 20110905 00 287.5 6.0 20110905 06 292.6 7.0 20110905 12 302.1 4.5 20110905 18 306.9 5.5 20110906 00 310.8 6.5 20110906 06 305.4 7.0 20110906 12 299.4 6.0 20110906 18 292.8 6.0 20110907 00 283.6 6.1 20110907 06 281.1 7.0 20110907 12 287.2 4.0 20110907 18 289.1 5.0 20110908 00 288.6 6.0 20110908 06 290.4 7.0 20110908 12 289.7 8.0 20110908 18 288.4 8.0 20110909 00 286.9 8.0 20110909 06 287.3 9.0 20110909 12 282.8 5.1 20110909 18 281.5 5.6 20110910 00 281.9 6.0 20110910 06 282.0 7.0 20110910 12 278.6 4.0 20110910 18 280.6 5.0 20110911 00 284.3 6.0 20110911 06 287.5 7.0 20110911 12 284.1 6.0 20110911 18 289.4 7.0 20110912 00 292.0 7.0 20110912 06 277.5 7.1 20110912 12 269.6 4.0 20110912 18 267.8 5.0 20110913 00 261.9 6.0 20110913 06 262.9 6.6 20110913 12 265.0 4.0 20110913 18 264.8 5.0 20110914 00 263.7 6.0 20110914 06 266.3 7.0 20110914 12 266.2 6.0 20110914 18 269.8 6.1 20110915 00 272.6 6.1 20110915 06 276.8 7.0 20110915 12 273.0 3.1 20110915 18 271.2 5.0 20110916 00 271.9 6.0 20110916 06 272.2 7.0 20110916 12 274.3 4.5 20110916 18 272.6 6.0 20110917 00 270.5 7.0 20110917 06 273.7 7.6 20110917 12 277.9 5.1 20110917 18 278.8 5.2 20110918 00 283.1 6.0 20110918 06 286.4 7.0 20110918 12 288.3 4.0 20110918 18 282.6 5.0 20110919 00 293.2 6.0 20110919 06 302.5 7.0 20110919 12 305.3 5.5 20110919 18 300.8 6.0 20110920 00 288.2 7.0 20110920 06 274.6 7.0 20110920 12 269.7 7.2 20110920 18 269.2 8.0 20110921 00 272.8 8.0 20110921 06 273.0 8.6 20110921 12 270.3 9.0 20110921 18 269.6 9.0 20110922 00 267.3 9.0 20110922 06 264.8 9.1 20110922 12 266.9 9.5 20110922 18 273.0 9.5 20110923 00 276.4 9.1 20110923 06 275.5 9.0 20110923 12 272.0 4.0 20110923 18 270.5 5.0 20110924 00 271.0 6.0 20110924 06 273.1 7.0 20110924 12 274.6 4.0 20110924 18 274.5 5.5 20110925 00 274.3 6.5 20110925 06 276.0 7.0 20110925 12 272.0 5.6 20110925 18 271.8 6.1 20110926 00 271.4 6.1 20110926 06 274.0 7.0 20110926 12 277.2 4.0 20110926 18 278.4 5.0 20110927 00 277.3 6.0 20110927 06 278.2 7.0 20110927 12 279.9 4.5 20110927 18 279.0 6.0 20110928 00 278.7 7.0 20110928 06 280.0 7.0 20110928 12 276.9 5.5 20110928 18 274.4 6.0 20110929 00 273.5 7.0 20110929 06 269.0 7.0 20110929 12 261.4 4.0 20110929 18 264.9 5.0 20110930 00 269.0 6.0 20110930 06 274.2 7.0 20110930 12 281.0 5.1 20110930 18 282.9 6.0 20111001 00 283.0 6.9 20111001 06 279.6 7.0 20111001 12 277.2 4.0 20111001 18 276.1 5.0 20111002 00 276.1 6.0 20111002 06 275.9 6.0 20111002 12 272.1 4.0 20111002 18 275.5 5.0 20111003 00 278.7 6.0 20111003 06 276.8 7.0 20111003 12 274.6 6.0 20111003 18 277.1 6.0 20111004 00 278.1 6.0 20111004 06 275.4 6.0 20111004 12 271.1 3.0 20111004 18 274.4 5.0 20111005 00 278.6 6.0 20111005 06 278.5 7.0 20111005 12 279.5 4.4 20111005 18 286.1 6.0 20111006 00 285.2 6.6 20111006 06 286.1 6.6 20111006 12 286.5 5.1 20111006 18 284.0 5.0 20111007 00 284.5 5.6 20111007 06 300.3 7.0 20111007 12 326.9 3.6 20111007 18 317.0 5.0 20111008 00 308.9 7.0 20111008 06 295.2 7.2 20111008 12 296.6 5.5 20111008 18 296.4 7.4 20111009 00 293.4 9.0 20111009 06 291.0 9.0 20111009 12 274.4 5.5 20111009 18 267.5 5.1 20111010 00 262.1 6.0 20111010 06 259.4 6.0 20111010 12 257.1 4.0 20111010 18 255.1 5.4 20111011 00 262.1 7.0 20111011 06 265.1 7.0 20111011 12 264.2 6.0 20111011 18 258.0 6.0 20111012 00 256.0 6.0 20111012 06 260.5 6.0 20111012 12 263.2 4.0 20111012 18 265.5 5.0 20111013 00 267.3 6.0 20111013 06 276.2 7.0 20111013 12 281.3 8.0 20111013 18 279.7 8.0 20111014 00 278.4 7.6 20111014 06 285.7 7.6 20111014 12 281.6 6.1 20111014 18 275.2 6.0 20111015 00 271.2 6.0 20111015 06 270.8 6.6 20111015 12 269.7 3.9 20111015 18 270.3 5.0 20111016 00 272.4 6.0 20111016 06 272.8 7.0 20111016 12 269.7 4.9 20111016 18 267.5 6.5 20111017 00 268.5 7.0 20111017 06 268.2 7.0 20111017 12 271.2 4.7 20111017 18 272.7 5.0 20111018 00 270.6 5.6 20111018 06 277.3 6.0 20111018 12 278.3 3.0 20111018 18 271.4 5.0 20111019 00 275.8 6.9 20111019 06 275.3 7.0 20111019 12 267.9 6.0 20111019 18 269.5 6.0 20111020 00 284.7 6.0 20111020 06 290.5 6.0 20111020 12 301.1 4.0 20111020 18 305.9 5.0 20111021 00 312.5 6.0 20111021 06 312.5 6.9 20111021 12 316.7 8.0 20111021 18 312.1 8.0 20111022 00 306.2 8.5 20111022 06 298.2 8.0 20111022 12 297.5 6.0 20111022 18 297.9 6.0 20111023 00 296.4 6.0 20111023 06 293.5 6.0 20111023 12 289.1 3.9 20111023 18 290.0 5.0 20111024 00 291.0 6.0 20111024 06 293.2 7.0 20111024 12 294.2 4.0 20111024 18 290.6 6.0 20111025 00 284.9 6.0 20111025 06 278.8 6.4 20111025 12 272.8 5.0 20111025 18 274.7 5.0 20111026 00 278.0 5.0 20111026 06 279.6 6.0 20111026 12 285.4 3.0 20111026 18 285.3 5.0 20111027 00 278.5 6.0 20111027 06 267.4 7.0 20111027 12 273.4 4.5 20111027 18 273.5 6.0 20111028 00 269.5 6.0 20111028 06 265.3 6.0 20111028 12 259.6 4.5 20111028 18 258.4 5.0 20111029 00 254.6 5.0 20111029 06 258.2 6.0 20111029 12 258.9 4.0 20111029 18 261.4 5.4 20111030 00 266.6 7.0 20111030 06 267.7 7.0 20111030 12 264.0 6.0 20111030 18 258.0 6.5 20111031 00 256.0 6.1 20111031 06 263.4 6.5 20111031 12 266.0 4.1 20111031 18 268.1 5.0 20111101 00 269.2 6.0 20111101 06 269.9 7.0 20111101 12 262.3 4.5 20111101 18 258.0 7.0 20111102 00 259.7 8.0 20111102 06 267.0 9.0 20111102 12 268.9 7.5 20111102 18 265.3 7.1 20111103 00 262.0 7.5 20111103 06 257.7 8.0 20111103 12 252.0 4.0 20111103 18 252.6 6.0 20111104 00 259.6 7.0 20111104 06 264.0 8.0 20111104 12 258.1 5.5 20111104 18 255.3 7.5 20111105 00 254.8 8.0 20111105 06 262.3 8.6 20111105 12 266.4 6.5 20111105 18 267.4 7.0 20111106 00 269.5 7.0 20111106 06 270.6 8.0 20111106 12 267.2 5.0 20111106 18 267.1 6.0 20111107 00 265.9 8.0 20111107 06 267.5 9.0 20111107 12 272.7 6.5 20111107 18 277.0 8.0 20111108 00 275.1 9.0 20111108 06 268.2 9.0 20111108 12 271.0 5.6 20111108 18 273.6 6.5 20111109 00 277.0 7.0 20111109 06 279.8 8.0 20111109 12 281.9 4.0 20111109 18 282.6 6.0 20111110 00 284.6 8.0 20111110 06 285.4 9.0 20111110 12 283.0 7.6 20111110 18 282.8 9.0 20111111 00 290.6 9.5 20111111 06 293.1 9.5 20111111 12 286.6 4.2 20111111 18 281.9 6.0 20111112 00 280.5 7.0 20111112 06 280.0 8.0 20111112 12 273.7 4.6 20111112 18 269.9 6.6 20111113 00 269.3 8.5 20111113 06 270.2 9.1 20111113 12 269.6 7.6 20111113 18 269.4 7.5 20111114 00 265.5 8.0 20111114 06 260.9 8.0 20111114 12 269.5 4.0 20111114 18 267.3 6.0 20111115 00 271.6 8.0 20111115 06 282.7 9.0 20111115 12 283.0 5.5 20111115 18 272.6 7.5 20111116 00 261.7 8.1 20111116 06 251.9 9.0 20111116 12 250.9 5.7 20111116 18 251.8 6.2 20111117 00 260.2 7.0 20111117 06 265.6 8.0 20111117 12 268.0 4.0 20111117 18 268.8 6.0 20111118 00 262.5 8.0 20111118 06 258.8 9.0 20111118 12 256.0 7.0 20111118 18 257.6 8.0 20111119 00 260.5 8.0 20111119 06 266.1 8.0 20111119 12 268.1 5.0 20111119 18 275.3 6.0 20111120 00 277.5 7.0 20111120 06 271.6 8.4 20111120 12 265.6 5.0 20111120 18 264.1 7.4 20111121 00 268.3 9.0 20111121 06 274.4 9.5 20111121 12 277.1 8.0 20111121 18 281.1 7.9 20111122 00 286.9 8.0 20111122 06 293.6 8.8 20111122 12 294.5 4.0 20111122 18 286.0 6.0 20111123 00 278.1 8.0 20111123 06 276.7 9.0 20111123 12 281.9 4.6 20111123 18 275.6 7.0 20111124 00 287.3 8.0 20111124 06 294.4 9.0 20111124 12 293.2 7.5 20111124 18 288.6 7.1 20111125 00 283.4 8.0 20111125 06 279.4 8.1 20111125 12 277.3 4.1 20111125 18 276.6 6.4 20111126 00 280.5 8.0 20111126 06 281.4 9.0 20111126 12 272.3 6.9 20111126 18 268.8 8.0 20111127 00 266.4 8.1 20111127 06 263.1 8.2 20111127 12 260.2 5.5 20111127 18 264.5 6.0 20111128 00 267.8 7.0 20111128 06 271.7 8.4 20111128 12 269.5 4.0 20111128 18 275.1 6.9 20111129 00 277.1 8.9 20111129 06 274.3 10.0 20111129 12 271.8 8.0 20111129 18 272.0 8.1 20111130 00 267.9 8.1 20111130 06 262.9 8.1 20111130 12 276.0 4.1 20111130 18 284.6 6.0 20111201 00 276.6 7.5 20111201 06 269.2 9.0 20111201 12 266.1 5.1 20111201 18 265.9 8.0 20111202 00 272.6 8.6 20111202 06 286.2 8.1 20111202 12 293.9 7.5 20111202 18 285.5 7.0 20111203 00 274.4 7.1 20111203 06 263.5 9.0 20111203 12 256.4 5.0 20111203 18 254.9 6.9 20111204 00 244.6 9.0 20111204 06 245.7 9.6 20111204 12 247.6 6.5 20111204 18 252.2 9.0 20111205 00 259.2 8.0 20111205 06 275.1 10.0 20111205 12 284.7 7.6 20111205 18 288.5 6.5 20111206 00 305.2 10.0 20111206 06 306.1 9.2 20111206 12 308.4 4.1 20111206 18 303.7 9.5 20111207 00 309.1 8.1 20111207 06 294.0 10.8 20111207 12 281.5 9.0 20111207 18 280.7 7.0 20111208 00 288.9 9.0 20111208 06 282.6 9.1 20111208 12 285.5 5.0 20111208 18 290.5 7.0 20111209 00 294.3 8.0 20111209 06 291.6 8.0 20111209 12 281.4 4.9 20111209 18 273.4 8.0 20111210 00 263.0 7.0 20111210 06 270.3 8.0 20111210 12 278.6 8.0 20111210 18 286.2 6.0 20111211 00 282.0 7.5 20111211 06 291.3 9.2 20111211 12 297.0 4.0 20111211 18 292.4 7.0 20111212 00 272.9 9.0 20111212 06 267.3 8.1 20111212 12 298.4 6.5 20111212 18 296.0 8.6 20111213 00 283.3 8.0 20111213 06 268.5 10.0 20111213 12 273.8 7.5 20111213 18 265.8 6.4 20111214 00 264.2 10.0 20111214 06 268.8 9.1 20111214 12 277.2 5.0 20111214 18 272.4 9.0 20111215 00 279.1 8.6 20111215 06 291.8 9.0 20111215 12 354.4 8.5 20111215 18 360.1 7.5 20111216 00 314.7 10.0 20111216 06 296.9 9.6 20111216 12 291.3 5.1 20111216 18 306.5 7.5 20111217 00 345.6 9.6 20111217 06 334.6 9.0 20111217 12 351.0 4.6 20111217 18 345.0 9.2 20111218 00 350.7 8.1 20111218 06 345.2 10.9 20111218 12 343.6 10.0 20111218 18 341.9 8.0 20111219 00 327.4 9.0 20111219 06 301.6 11.0 20111219 12 310.6 5.1 20111219 18 302.7 7.0 20111220 00 297.2 10.0 20111220 06 303.4 9.2 20111220 12 303.1 5.4 20111220 18 305.3 9.0 20111221 00 295.3 8.6 20111221 06 293.9 9.0 20111221 12 291.3 9.0 20111221 18 291.8 7.5 20111222 00 284.8 8.0 20111222 06 276.4 10.0 20111222 12 269.7 4.0 20111222 18 248.7 7.0 20111223 00 241.6 9.0 20111223 06 243.2 9.1 20111223 12 242.4 5.1 20111223 18 243.4 8.0 20111224 00 234.2 8.1 20111224 06 239.2 8.1 20111224 12 259.1 7.5 20111224 18 259.0 7.0 20111225 00 260.0 8.0 20111225 06 260.8 9.4 20111225 12 266.9 5.0 20111225 18 265.6 7.0 20111226 00 258.1 8.5 20111226 06 256.0 9.1 20111226 12 248.0 6.4 20111226 18 244.0 8.0 20111227 00 244.4 8.0 20111227 06 246.0 8.6 20111227 12 252.1 5.5 20111227 18 245.2 6.0 20111228 00 238.0 8.0 20111228 06 240.7 8.6 20111228 12 239.2 4.1 20111228 18 249.2 7.6 20111229 00 261.2 7.1 20111229 06 292.6 9.0 20111229 12 296.8 9.0 20111229 18 291.5 7.0 20111230 00 320.2 9.9 20111230 06 325.1 10.5 20111230 12 332.9 5.0 20111230 18 296.3 8.5 20111231 00 266.5 8.1 20111231 06 262.0 10.0 20111231 12 262.7 6.0 20111231 18 268.6 8.1 20120101 00 258.8 8.0 20120101 06 264.0 10.0 20120101 12 261.4 7.7 20120101 18 257.8 6.6 20120102 00 259.1 9.0 20120102 06 258.3 8.2 20120102 12 271.3 4.1 20120102 18 278.8 8.5 20120103 00 289.6 8.6 20120103 06 292.1 9.0 20120103 12 271.0 7.5 20120103 18 265.9 7.6 20120104 00 265.9 8.0 20120104 06 265.6 10.0 20120104 12 281.9 6.5 20120104 18 270.5 7.0 20120105 00 271.1 9.0 20120105 06 271.8 9.0 20120105 12 309.2 5.0 20120105 18 364.1 10.0 20120106 00 390.5 10.0 20120106 06 402.4 14.5 20120106 12 343.4 10.4 20120106 18 288.4 7.6 20120107 00 282.2 9.0 20120107 06 286.2 10.0 20120107 12 293.3 5.2 20120107 18 296.5 7.5 20120108 00 310.3 10.1 20120108 06 325.1 10.0 20120108 12 336.3 5.0 20120108 18 323.5 10.5 20120109 00 308.4 9.1 20120109 06 305.3 11.0 20120109 12 287.6 9.6 20120109 18 282.1 7.0 20120110 00 267.4 8.8 20120110 06 260.0 10.0 20120110 12 258.7 4.0 20120110 18 251.8 7.0 20120111 00 250.9 9.0 20120111 06 245.5 9.6 20120111 12 248.7 5.5 20120111 18 249.5 9.0 20120112 00 254.0 8.0 20120112 06 277.8 10.0 20120112 12 274.4 8.0 20120112 18 260.0 7.0 20120113 00 251.4 9.0 20120113 06 251.5 10.0 20120113 12 260.8 5.0 20120113 18 269.8 9.9 20120114 00 270.1 9.1 20120114 06 269.4 9.9 20120114 12 250.5 8.0 20120114 18 240.9 7.0 20120115 00 244.5 8.0 20120115 06 246.8 9.0 20120115 12 246.2 5.6 20120115 18 258.2 6.9 20120116 00 272.8 8.0 20120116 06 292.8 9.5 20120116 12 305.3 10.0 20120116 18 309.8 11.0 20120117 00 315.5 12.4 20120117 06 316.9 15.9 20120117 12 315.2 13.9 20120117 18 285.4 10.0 20120118 00 287.5 9.0 20120118 06 292.6 10.0 20120118 12 283.4 6.0 20120118 18 269.4 7.0 20120119 00 253.8 9.0 20120119 06 253.4 10.0 20120119 12 265.0 5.4 20120119 18 271.2 9.0 20120120 00 280.4 8.6 20120120 06 294.1 9.0 20120120 12 293.6 9.4 20120120 18 302.5 8.5 20120121 00 285.5 8.0 20120121 06 283.9 9.6 20120121 12 268.6 4.2 20120121 18 259.2 7.0 20120122 00 259.8 9.0 20120122 06 272.8 9.2 20120122 12 285.1 5.8 20120122 18 277.6 9.0 20120123 00 272.8 9.0 20120123 06 279.3 9.0 20120123 12 288.6 10.0 20120123 18 302.1 11.0 20120124 00 326.7 11.0 20120124 06 350.1 11.6 20120124 12 353.8 5.0 20120124 18 358.5 7.0 20120125 00 350.4 9.0 20120125 06 355.0 10.8 20120125 12 342.4 6.5 20120125 18 341.8 9.0 20120126 00 342.8 9.6 20120126 06 334.0 9.6 20120126 12 331.2 6.0 20120126 18 319.3 7.0 20120127 00 310.6 8.0 20120127 06 312.1 9.0 20120127 12 332.1 5.0 20120127 18 335.4 7.9 20120128 00 336.3 9.9 20120128 06 335.5 10.0 20120128 12 330.2 9.0 20120128 18 314.0 8.1 20120129 00 314.2 8.0 20120129 06 339.3 10.0 20120129 12 331.2 4.6 20120129 18 327.4 7.0 20120130 00 338.3 9.0 20120130 06 339.7 11.0 20120130 12 352.3 5.6 20120130 18 327.0 10.0 20120131 00 337.1 10.4 20120131 06 342.6 11.0 20120131 12 322.6 9.5 20120131 18 303.2 7.9 20120201 00 303.6 9.4 20120201 06 290.9 11.0 20120201 12 297.4 5.4 20120201 18 284.9 8.9 20120202 00 284.1 11.0 20120202 06 306.4 12.0 20120202 12 299.7 8.4 20120202 18 309.8 10.1 20120203 00 317.8 10.0 20120203 06 324.8 11.0 20120203 12 328.1 8.0 20120203 18 338.7 8.0 20120204 00 345.2 9.0 20120204 06 343.2 10.9 20120204 12 352.3 5.0 20120204 18 355.3 8.0 20120205 00 371.7 10.4 20120205 06 408.2 12.0 20120205 12 436.6 8.4 20120205 18 432.1 11.0 20120206 00 440.3 11.0 20120206 06 461.6 12.0 20120206 12 466.8 6.7 20120206 18 458.7 8.0 20120207 00 450.4 10.5 20120207 06 433.7 13.3 20120207 12 433.6 6.8 20120207 18 413.8 8.9 20120208 00 400.7 11.0 20120208 06 388.9 12.0 20120208 12 396.3 10.0 20120208 18 394.8 10.1 20120209 00 392.0 10.0 20120209 06 390.4 11.0 20120209 12 383.8 5.0 20120209 18 388.4 8.0 20120210 00 389.3 11.9 20120210 06 397.1 14.5 20120210 12 393.8 6.1 20120210 18 385.1 10.5 20120211 00 374.0 12.0 20120211 06 381.7 12.0 20120211 12 379.9 9.6 20120211 18 384.5 8.6 20120212 00 392.0 10.0 20120212 06 400.2 11.4 20120212 12 392.0 5.0 20120212 18 359.1 8.0 20120213 00 344.6 10.0 20120213 06 358.8 12.0 20120213 12 361.8 7.5 20120213 18 369.8 11.0 20120214 00 387.9 10.1 20120214 06 391.6 11.4 20120214 12 433.0 7.0 20120214 18 420.7 8.0 20120215 00 375.8 12.3 20120215 06 376.8 13.6 20120215 12 360.5 6.0 20120215 18 335.3 10.6 20120216 00 337.1 11.0 20120216 06 295.6 11.5 20120216 12 262.9 10.0 20120216 18 279.6 8.1 20120217 00 286.7 9.9 20120217 06 301.6 12.0 20120217 12 305.3 5.7 20120217 18 298.3 8.4 20120218 00 302.0 11.8 20120218 06 302.5 11.0 20120218 12 303.0 6.5 20120218 18 299.5 11.0 20120219 00 296.5 9.1 20120219 06 303.8 10.9 20120219 12 322.5 11.0 20120219 18 339.2 8.0 20120220 00 334.5 9.5 20120220 06 326.3 12.0 20120220 12 327.2 5.8 20120220 18 318.6 8.0 20120221 00 315.0 11.0 20120221 06 312.4 11.0 20120221 12 315.2 5.9 20120221 18 318.4 10.0 20120222 00 331.0 10.1 20120222 06 330.4 11.0 20120222 12 323.2 12.0 20120222 18 323.1 13.0 20120223 00 314.1 13.2 20120223 06 309.0 13.2 20120223 12 301.3 5.1 20120223 18 296.1 8.4 20120224 00 307.7 11.4 20120224 06 305.1 12.2 20120224 12 289.6 8.9 20120224 18 292.0 10.1 20120225 00 297.9 10.0 20120225 06 301.0 10.1 20120225 12 303.7 6.5 20120225 18 293.5 8.0 20120226 00 312.5 9.8 20120226 06 353.3 12.0 20120226 12 367.6 5.0 20120226 18 349.6 9.0 20120227 00 345.2 11.0 20120227 06 346.4 11.2 20120227 12 351.7 9.1 20120227 18 355.7 10.5 20120228 00 363.1 10.6 20120228 06 363.0 11.0 20120228 12 343.6 6.0 20120228 18 335.5 8.0 20120229 00 336.6 9.0 20120229 06 337.4 11.0 20120229 12 321.5 5.5 20120229 18 312.7 8.5 20120301 00 315.4 10.9 20120301 06 321.0 12.0 20120301 12 326.5 11.9 20120301 18 328.4 13.0 20120302 00 327.7 13.9 20120302 06 328.7 14.0 20120302 12 334.8 15.0 20120302 18 347.3 15.4 20120303 00 353.1 16.0 20120303 06 351.3 17.0 20120303 12 353.8 7.1 20120303 18 351.3 10.9 20120304 00 347.7 13.0 20120304 06 347.8 13.0 20120304 12 352.3 13.0 20120304 18 359.5 13.4 20120305 00 364.4 14.0 20120305 06 364.7 14.6 20120305 12 365.1 15.0 20120305 18 374.2 16.0 20120306 00 379.6 16.0 20120306 06 384.0 16.6 20120306 12 376.4 8.2 20120306 18 376.3 10.6 20120307 00 369.9 12.0 20120307 06 362.4 12.6 20120307 12 357.7 7.0 20120307 18 355.5 8.5 20120308 00 351.3 10.0 20120308 06 369.4 11.5 20120308 12 399.9 6.0 20120308 18 397.5 8.4 20120309 00 375.0 10.0 20120309 06 357.2 11.0 20120309 12 349.1 8.5 20120309 18 333.7 10.0 20120310 00 332.1 11.0 20120310 06 328.2 12.0 20120310 12 317.0 6.0 20120310 18 312.5 8.5 20120311 00 324.3 10.0 20120311 06 327.3 11.0 20120311 12 320.6 6.0 20120311 18 327.0 9.0 20120312 00 333.9 10.4 20120312 06 331.6 12.0 20120312 12 326.9 9.1 20120312 18 319.9 10.5 20120313 00 321.0 11.1 20120313 06 322.9 12.0 20120313 12 326.3 5.2 20120313 18 316.5 8.0 20120314 00 310.5 10.0 20120314 06 312.1 11.0 20120314 12 310.6 6.5 20120314 18 304.2 9.5 20120315 00 304.4 11.0 20120315 06 307.5 12.8 20120315 12 308.3 8.0 20120315 18 305.2 9.1 20120316 00 304.6 10.0 20120316 06 305.0 11.0 20120316 12 307.8 5.9 20120316 18 308.3 8.0 20120317 00 309.1 10.0 20120317 06 305.7 11.6 20120317 12 309.2 9.4 20120317 18 313.4 9.6 20120318 00 300.1 9.1 20120318 06 308.6 10.1 20120318 12 330.5 5.1 20120318 18 335.8 8.0 20120319 00 341.1 10.0 20120319 06 348.3 11.0 20120319 12 365.6 6.5 20120319 18 373.5 10.9 20120320 00 390.7 11.0 20120320 06 381.8 11.0 20120320 12 362.9 10.0 20120320 18 355.6 8.0 20120321 00 344.4 9.4 20120321 06 342.5 11.9 20120321 12 339.3 5.0 20120321 18 330.5 8.0 20120322 00 330.8 11.0 20120322 06 336.3 12.0 20120322 12 324.2 6.5 20120322 18 323.5 9.6 20120323 00 322.9 10.0 20120323 06 320.6 11.0 20120323 12 322.5 7.7 20120323 18 325.5 8.0 20120324 00 327.1 10.0 20120324 06 334.1 12.0 20120324 12 322.6 6.0 20120324 18 324.6 9.0 20120325 00 324.0 11.0 20120325 06 335.1 11.2 20120325 12 353.4 8.5 20120325 18 354.6 10.1 20120326 00 343.7 10.0 20120326 06 347.8 12.0 20120326 12 345.6 6.5 20120326 18 354.0 8.0 20120327 00 346.0 11.0 20120327 06 346.7 13.0 20120327 12 329.5 6.0 20120327 18 329.8 9.5 20120328 00 322.9 12.0 20120328 06 314.3 12.1 20120328 12 305.3 10.0 20120328 18 308.3 10.6 20120329 00 302.6 10.6 20120329 06 323.9 12.0 20120329 12 331.2 6.1 20120329 18 332.8 9.0 20120330 00 326.7 10.0 20120330 06 340.9 12.0 20120330 12 343.0 6.0 20120330 18 337.9 9.4 20120331 00 345.8 11.9 20120331 06 342.7 13.0 20120331 12 340.3 10.7 20120331 18 361.7 10.5 20120401 00 367.9 10.2 20120401 06 372.2 11.0 20120401 12 359.8 5.0 20120401 18 358.4 8.0 20120402 00 357.0 9.0 20120402 06 360.1 10.4 20120402 12 351.5 6.4 20120402 18 354.2 9.4 20120403 00 358.7 11.0 20120403 06 361.4 12.0 20120403 12 360.5 7.1 20120403 18 366.3 8.0 20120404 00 370.3 9.0 20120404 06 368.7 10.0 20120404 12 362.0 5.8 20120404 18 355.7 7.8 20120405 00 356.3 9.0 20120405 06 359.0 10.0 20120405 12 357.4 6.5 20120405 18 356.7 9.5 20120406 00 350.4 11.0 20120406 06 351.0 12.5 20120406 12 353.2 7.5 20120406 18 351.9 8.0 20120407 00 352.2 9.0 20120407 06 360.9 10.0 20120407 12 379.9 5.0 20120407 18 393.9 8.0 20120408 00 390.7 9.0 20120408 06 379.3 10.4 20120408 12 385.0 9.5 20120408 18 374.2 10.9