# Bangkok Lat: 13.667 Lon: 100.612 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 260.5 8.0 20020701 06 269.4 9.0 20020701 12 266.3 10.1 20020701 18 271.8 10.3 20020702 00 265.8 10.0 20020702 06 272.4 10.0 20020702 12 277.3 11.0 20020702 18 279.9 12.0 20020703 00 270.6 12.0 20020703 06 283.3 12.0 20020703 12 282.3 12.0 20020703 18 271.3 12.0 20020704 00 284.3 13.0 20020704 06 270.3 12.0 20020704 12 268.3 13.0 20020704 18 261.0 13.0 20020705 00 258.7 12.9 20020705 06 252.4 12.0 20020705 12 246.6 12.0 20020705 18 252.1 12.7 20020706 00 263.6 13.0 20020706 06 269.1 13.3 20020706 12 272.1 14.0 20020706 18 268.3 13.3 20020707 00 269.8 13.3 20020707 06 274.5 13.3 20020707 12 277.0 14.0 20020707 18 283.8 14.0 20020708 00 285.4 14.0 20020708 06 287.2 14.0 20020708 12 277.6 14.0 20020708 18 274.4 14.0 20020709 00 278.7 14.0 20020709 06 290.1 15.0 20020709 12 276.1 15.0 20020709 18 287.0 15.0 20020710 00 279.6 15.0 20020710 06 283.5 15.0 20020710 12 277.1 15.0 20020710 18 293.2 15.7 20020711 00 290.8 16.0 20020711 06 279.8 15.3 20020711 12 282.2 16.0 20020711 18 279.7 16.0 20020712 00 300.9 16.0 20020712 06 279.4 16.0 20020712 12 293.2 16.0 20020712 18 280.5 16.0 20020713 00 285.8 17.0 20020713 06 279.0 16.9 20020713 12 261.3 16.0 20020713 18 269.4 16.0 20020714 00 275.2 17.0 20020714 06 273.6 17.0 20020714 12 281.6 17.0 20020714 18 287.6 17.9 20020715 00 271.8 17.0 20020715 06 277.9 17.0 20020715 12 279.7 18.0 20020715 18 274.6 17.0 20020716 00 268.8 17.0 20020716 06 273.4 17.0 20020716 12 278.2 17.4 20020716 18 285.2 18.0 20020717 00 271.6 18.0 20020717 06 267.1 18.0 20020717 12 271.6 18.0 20020717 18 284.9 18.0 20020718 00 271.8 18.0 20020718 06 274.9 18.0 20020718 12 270.4 18.0 20020718 18 275.8 18.0 20020719 00 264.9 18.0 20020719 06 269.2 16.2 20020719 12 274.3 8.9 20020719 18 270.1 7.1 20020720 00 283.3 12.1 20020720 06 280.9 9.1 20020720 12 279.2 9.9 20020720 18 266.3 7.0 20020721 00 270.4 7.0 20020721 06 279.7 4.0 20020721 12 276.3 6.1 20020721 18 277.6 9.0 20020722 00 274.1 9.0 20020722 06 273.0 6.9 20020722 12 280.2 6.0 20020722 18 286.8 7.0 20020723 00 296.0 9.0 20020723 06 281.3 7.4 20020723 12 285.5 9.0 20020723 18 276.6 7.3 20020724 00 268.0 7.0 20020724 06 271.2 4.4 20020724 12 270.6 6.4 20020724 18 269.6 8.0 20020725 00 269.3 8.0 20020725 06 277.3 6.3 20020725 12 269.2 5.3 20020725 18 258.1 6.1 20020726 00 264.1 8.0 20020726 06 263.7 9.0 20020726 12 263.4 9.0 20020726 18 261.1 9.0 20020727 00 263.5 10.0 20020727 06 264.5 10.0 20020727 12 263.0 10.3 20020727 18 262.1 10.0 20020728 00 271.3 11.0 20020728 06 266.8 11.0 20020728 12 264.9 11.0 20020728 18 271.5 11.7 20020729 00 273.4 12.0 20020729 06 275.4 13.0 20020729 12 273.3 13.0 20020729 18 267.9 13.0 20020730 00 269.4 13.0 20020730 06 260.9 13.0 20020730 12 265.9 13.0 20020730 18 264.6 13.0 20020731 00 265.1 13.0 20020731 06 272.8 13.0 20020731 12 285.4 13.0 20020731 18 276.6 13.0 20020801 00 269.9 13.3 20020801 06 273.2 13.4 20020801 12 270.5 14.0 20020801 18 272.2 13.0 20020802 00 271.6 13.0 20020802 06 276.8 5.1 20020802 12 276.8 11.0 20020802 18 279.9 10.9 20020803 00 272.5 7.9 20020803 06 280.9 4.0 20020803 12 279.3 5.7 20020803 18 274.1 10.1 20020804 00 268.0 11.9 20020804 06 278.0 9.2 20020804 12 277.2 5.9 20020804 18 273.1 6.0 20020805 00 260.2 8.0 20020805 06 273.6 5.4 20020805 12 272.7 7.0 20020805 18 262.9 6.9 20020806 00 260.4 6.7 20020806 06 280.3 4.3 20020806 12 265.2 6.0 20020806 18 267.2 7.0 20020807 00 273.3 7.0 20020807 06 280.0 6.6 20020807 12 273.3 5.0 20020807 18 269.4 6.0 20020808 00 269.3 7.0 20020808 06 284.9 6.1 20020808 12 283.7 7.3 20020808 18 278.1 6.9 20020809 00 269.3 6.0 20020809 06 277.8 4.0 20020809 12 283.3 6.0 20020809 18 267.4 7.3 20020810 00 276.1 7.9 20020810 06 276.0 5.9 20020810 12 273.2 5.0 20020810 18 281.2 6.0 20020811 00 281.1 8.0 20020811 06 294.5 6.4 20020811 12 273.4 7.0 20020811 18 266.9 6.0 20020812 00 276.0 6.1 20020812 06 286.6 4.0 20020812 12 282.9 6.0 20020812 18 267.5 8.0 20020813 00 277.3 8.0 20020813 06 284.0 6.9 20020813 12 284.1 5.0 20020813 18 276.0 6.0 20020814 00 274.2 8.0 20020814 06 269.5 8.1 20020814 12 275.0 10.0 20020814 18 273.6 10.0 20020815 00 288.0 10.3 20020815 06 280.3 4.3 20020815 12 276.6 6.1 20020815 18 283.4 8.0 20020816 00 275.7 8.3 20020816 06 279.3 5.3 20020816 12 279.9 5.0 20020816 18 280.5 6.1 20020817 00 277.3 8.0 20020817 06 286.3 8.0 20020817 12 286.5 7.0 20020817 18 287.0 6.0 20020818 00 280.7 7.0 20020818 06 274.6 4.1 20020818 12 269.2 7.0 20020818 18 262.5 7.0 20020819 00 267.4 7.0 20020819 06 276.2 4.0 20020819 12 289.2 5.0 20020819 18 274.6 7.0 20020820 00 280.8 8.0 20020820 06 284.5 7.9 20020820 12 281.4 6.0 20020820 18 284.0 6.0 20020821 00 285.3 7.0 20020821 06 277.5 4.1 20020821 12 275.1 7.0 20020821 18 260.1 7.0 20020822 00 257.1 6.0 20020822 06 261.8 4.0 20020822 12 261.8 5.1 20020822 18 271.6 7.0 20020823 00 274.2 8.0 20020823 06 269.9 6.9 20020823 12 282.5 5.9 20020823 18 274.7 6.0 20020824 00 270.6 7.0 20020824 06 278.4 6.1 20020824 12 274.6 7.9 20020824 18 258.9 6.9 20020825 00 257.1 6.0 20020825 06 270.4 4.0 20020825 12 263.8 5.7 20020825 18 273.6 8.0 20020826 00 289.8 8.0 20020826 06 281.9 5.9 20020826 12 273.9 5.0 20020826 18 272.6 6.0 20020827 00 263.6 7.1 20020827 06 264.8 6.0 20020827 12 269.9 7.0 20020827 18 259.4 6.0 20020828 00 267.8 6.0 20020828 06 264.4 4.0 20020828 12 271.6 6.0 20020828 18 277.8 7.3 20020829 00 266.3 7.0 20020829 06 270.7 7.0 20020829 12 279.4 8.0 20020829 18 278.6 8.0 20020830 00 255.5 8.3 20020830 06 268.7 7.0 20020830 12 272.0 7.0 20020830 18 277.6 6.0 20020831 00 275.8 6.1 20020831 06 278.7 4.0 20020831 12 268.3 6.1 20020831 18 264.1 7.3 20020901 00 261.3 7.0 20020901 06 278.5 7.0 20020901 12 270.8 8.0 20020901 18 264.9 8.7 20020902 00 255.6 9.0 20020902 06 259.2 8.0 20020902 12 252.8 9.0 20020902 18 260.5 8.9 20020903 00 264.4 8.0 20020903 06 274.0 4.1 20020903 12 281.3 7.1 20020903 18 269.6 9.0 20020904 00 275.5 9.1 20020904 06 277.7 5.0 20020904 12 261.1 5.0 20020904 18 274.3 7.0 20020905 00 278.2 9.0 20020905 06 278.0 7.9 20020905 12 282.1 6.0 20020905 18 269.4 6.0 20020906 00 259.1 7.0 20020906 06 267.2 4.1 20020906 12 264.6 7.0 20020906 18 272.0 6.9 20020907 00 280.9 6.0 20020907 06 276.2 4.0 20020907 12 268.8 5.0 20020907 18 284.9 7.0 20020908 00 282.8 8.0 20020908 06 275.0 7.3 20020908 12 266.4 5.9 20020908 18 267.0 6.0 20020909 00 264.4 6.0 20020909 06 256.7 7.1 20020909 12 268.4 8.0 20020909 18 266.6 8.0 20020910 00 264.5 8.0 20020910 06 258.4 8.0 20020910 12 260.9 9.0 20020910 18 263.9 9.0 20020911 00 259.6 10.0 20020911 06 267.2 10.0 20020911 12 269.4 10.0 20020911 18 272.9 10.0 20020912 00 260.2 10.0 20020912 06 274.8 6.1 20020912 12 268.0 9.0 20020912 18 260.9 7.6 20020913 00 258.3 6.7 20020913 06 272.2 4.0 20020913 12 275.0 5.7 20020913 18 261.1 8.0 20020914 00 265.3 8.0 20020914 06 269.8 7.0 20020914 12 276.7 6.0 20020914 18 269.7 6.7 20020915 00 266.4 8.0 20020915 06 276.0 6.4 20020915 12 275.3 8.0 20020915 18 263.7 7.0 20020916 00 267.4 6.0 20020916 06 288.1 4.0 20020916 12 292.6 6.0 20020916 18 284.4 8.0 20020917 00 273.4 7.9 20020917 06 274.0 5.9 20020917 12 284.1 5.0 20020917 18 280.1 6.0 20020918 00 273.0 7.7 20020918 06 272.7 7.0 20020918 12 268.0 7.0 20020918 18 274.4 6.0 20020919 00 280.3 6.0 20020919 06 278.9 4.0 20020919 12 272.6 6.1 20020919 18 269.7 8.0 20020920 00 257.4 8.0 20020920 06 263.2 5.0 20020920 12 274.3 5.0 20020920 18 274.2 6.0 20020921 00 271.0 7.1 20020921 06 265.1 7.4 20020921 12 279.9 8.0 20020921 18 278.0 8.0 20020922 00 267.9 8.0 20020922 06 259.1 4.1 20020922 12 256.6 7.1 20020922 18 269.3 9.0 20020923 00 279.0 8.6 20020923 06 266.5 7.9 20020923 12 264.2 7.0 20020923 18 257.1 8.0 20020924 00 262.6 8.7 20020924 06 256.7 9.0 20020924 12 263.4 8.3 20020924 18 264.3 8.0 20020925 00 265.5 8.0 20020925 06 248.2 9.0 20020925 12 255.0 9.0 20020925 18 250.7 9.0 20020926 00 247.6 9.0 20020926 06 239.6 9.0 20020926 12 235.8 9.0 20020926 18 236.5 10.0 20020927 00 243.3 10.0 20020927 06 238.4 10.0 20020927 12 229.5 10.0 20020927 18 233.5 10.0 20020928 00 241.0 10.0 20020928 06 236.2 10.0 20020928 12 244.6 11.0 20020928 18 247.8 11.0 20020929 00 241.6 11.0 20020929 06 253.1 11.0 20020929 12 256.4 11.0 20020929 18 252.0 12.0 20020930 00 248.2 12.0 20020930 06 245.4 12.0 20020930 12 244.4 12.0 20020930 18 246.1 12.0 20021001 00 243.1 12.0 20021001 06 262.2 6.8 20021001 12 257.0 10.9 20021001 18 255.8 8.9 20021002 00 250.8 6.9 20021002 06 262.0 3.7 20021002 12 259.4 5.1 20021002 18 263.7 9.1 20021003 00 264.5 11.0 20021003 06 259.8 7.9 20021003 12 263.8 5.0 20021003 18 261.2 5.0 20021004 00 253.1 7.0 20021004 06 261.4 8.0 20021004 12 248.7 8.0 20021004 18 247.8 6.0 20021005 00 252.3 6.0 20021005 06 258.5 3.4 20021005 12 255.8 5.4 20021005 18 263.3 8.0 20021006 00 259.6 7.9 20021006 06 266.1 5.9 20021006 12 267.1 5.0 20021006 18 268.7 5.1 20021007 00 270.5 7.0 20021007 06 257.9 7.0 20021007 12 258.3 7.0 20021007 18 266.4 6.0 20021008 00 258.9 6.0 20021008 06 273.4 4.0 20021008 12 265.0 5.4 20021008 18 262.8 7.0 20021009 00 257.9 7.0 20021009 06 254.2 4.9 20021009 12 261.3 5.0 20021009 18 256.1 5.0 20021010 00 256.5 6.1 20021010 06 262.6 7.0 20021010 12 261.9 7.0 20021010 18 257.5 6.0 20021011 00 267.8 6.0 20021011 06 271.2 3.7 20021011 12 264.3 5.1 20021011 18 246.1 7.0 20021012 00 242.2 7.0 20021012 06 258.0 4.0 20021012 12 251.5 4.0 20021012 18 251.0 5.0 20021013 00 253.2 6.1 20021013 06 261.6 7.0 20021013 12 267.0 6.0 20021013 18 271.7 5.0 20021014 00 261.7 6.0 20021014 06 271.1 4.1 20021014 12 266.3 6.1 20021014 18 262.1 7.0 20021015 00 265.4 7.0 20021015 06 268.5 3.3 20021015 12 271.8 4.1 20021015 18 267.4 6.0 20021016 00 257.7 7.0 20021016 06 255.1 6.9 20021016 12 255.8 6.0 20021016 18 257.7 5.0 20021017 00 268.7 6.0 20021017 06 267.6 4.1 20021017 12 253.6 6.1 20021017 18 259.2 7.0 20021018 00 262.5 7.0 20021018 06 264.7 4.0 20021018 12 262.0 4.3 20021018 18 259.7 5.0 20021019 00 261.1 6.0 20021019 06 260.9 6.0 20021019 12 258.9 5.9 20021019 18 272.5 5.9 20021020 00 286.4 6.0 20021020 06 283.5 5.0 20021020 12 274.4 6.0 20021020 18 270.6 7.0 20021021 00 267.4 7.0 20021021 06 275.1 4.0 20021021 12 268.6 4.7 20021021 18 256.8 5.0 20021022 00 246.7 6.0 20021022 06 251.3 5.9 20021022 12 255.9 5.9 20021022 18 260.0 5.6 20021023 00 267.1 6.0 20021023 06 276.8 5.4 20021023 12 271.0 6.0 20021023 18 266.5 6.9 20021024 00 264.6 6.6 20021024 06 255.0 6.0 20021024 12 259.8 6.0 20021024 18 259.1 7.0 20021025 00 265.6 7.0 20021025 06 274.0 5.0 20021025 12 273.6 5.0 20021025 18 272.4 5.0 20021026 00 260.1 6.0 20021026 06 265.1 6.0 20021026 12 256.7 7.0 20021026 18 251.6 7.0 20021027 00 248.6 7.0 20021027 06 263.7 4.0 20021027 12 265.1 5.0 20021027 18 269.7 6.0 20021028 00 275.1 6.4 20021028 06 273.5 5.0 20021028 12 264.7 5.0 20021028 18 261.0 5.3 20021029 00 261.0 6.0 20021029 06 260.7 6.0 20021029 12 260.7 7.0 20021029 18 263.2 7.0 20021030 00 267.5 7.0 20021030 06 267.9 4.0 20021030 12 268.5 5.0 20021030 18 265.6 6.0 20021031 00 266.4 7.0 20021031 06 262.9 7.0 20021031 12 270.1 7.9 20021031 18 269.8 7.9 20021101 00 265.0 8.0 20021101 06 262.3 7.9 20021101 12 257.7 7.9 20021101 18 254.0 7.0 20021102 00 253.4 7.0 20021102 06 257.7 4.1 20021102 12 256.5 6.0 20021102 18 260.1 7.0 20021103 00 260.7 8.0 20021103 06 263.9 4.0 20021103 12 259.5 5.0 20021103 18 257.9 6.0 20021104 00 263.5 7.0 20021104 06 262.6 7.0 20021104 12 261.5 6.9 20021104 18 265.2 6.6 20021105 00 260.4 7.0 20021105 06 266.3 4.1 20021105 12 276.5 7.0 20021105 18 270.6 8.0 20021106 00 261.5 8.0 20021106 06 261.2 4.0 20021106 12 263.8 5.0 20021106 18 260.0 6.0 20021107 00 262.6 7.0 20021107 06 265.9 7.0 20021107 12 262.1 6.9 20021107 18 255.1 6.9 20021108 00 260.5 7.0 20021108 06 272.3 6.0 20021108 12 266.6 7.0 20021108 18 257.3 7.0 20021109 00 251.9 8.0 20021109 06 252.8 4.3 20021109 12 250.6 5.0 20021109 18 255.1 6.0 20021110 00 258.3 7.0 20021110 06 257.6 8.0 20021110 12 255.5 8.0 20021110 18 257.9 8.1 20021111 00 257.3 9.0 20021111 06 262.9 9.0 20021111 12 267.0 9.0 20021111 18 271.5 9.0 20021112 00 269.7 9.0 20021112 06 261.2 9.1 20021112 12 261.6 10.0 20021112 18 261.7 10.0 20021113 00 258.7 10.0 20021113 06 262.3 10.0 20021113 12 260.2 10.0 20021113 18 259.0 10.0 20021114 00 259.5 10.6 20021114 06 257.7 11.0 20021114 12 254.8 11.0 20021114 18 255.9 11.0 20021115 00 253.5 11.0 20021115 06 255.0 4.1 20021115 12 262.5 6.1 20021115 18 264.8 7.1 20021116 00 266.2 8.4 20021116 06 265.4 5.9 20021116 12 256.6 6.0 20021116 18 257.8 6.0 20021117 00 264.8 7.0 20021117 06 262.0 7.0 20021117 12 254.3 7.3 20021117 18 254.9 8.0 20021118 00 258.2 8.0 20021118 06 260.0 4.7 20021118 12 257.5 6.1 20021118 18 255.4 7.0 20021119 00 255.3 8.0 20021119 06 250.5 8.0 20021119 12 240.0 8.0 20021119 18 243.3 9.0 20021120 00 252.4 9.0 20021120 06 249.3 9.0 20021120 12 243.1 9.0 20021120 18 250.5 9.0 20021121 00 250.9 9.0 20021121 06 256.5 4.1 20021121 12 253.5 7.1 20021121 18 254.1 9.1 20021122 00 254.1 10.0 20021122 06 245.5 4.0 20021122 12 239.8 5.0 20021122 18 237.7 6.0 20021123 00 236.5 6.0 20021123 06 235.5 6.0 20021123 12 236.0 6.9 20021123 18 244.0 6.9 20021124 00 247.5 7.0 20021124 06 249.6 7.0 20021124 12 250.6 7.0 20021124 18 251.6 8.0 20021125 00 250.1 8.0 20021125 06 250.2 4.3 20021125 12 260.1 5.0 20021125 18 267.6 6.0 20021126 00 267.8 7.1 20021126 06 270.4 7.0 20021126 12 266.7 7.0 20021126 18 261.0 7.0 20021127 00 260.8 7.0 20021127 06 257.2 7.0 20021127 12 248.1 7.0 20021127 18 248.7 8.0 20021128 00 251.1 8.0 20021128 06 252.5 8.0 20021128 12 254.6 9.0 20021128 18 259.7 9.0 20021129 00 258.9 9.0 20021129 06 254.5 9.9 20021129 12 252.9 10.0 20021129 18 254.1 10.0 20021130 00 254.8 10.0 20021130 06 251.1 10.0 20021130 12 250.9 10.6 20021130 18 253.8 11.0 20021201 00 252.9 11.0 20021201 06 249.1 11.0 20021201 12 246.0 11.0 20021201 18 244.7 11.0 20021202 00 239.2 11.0 20021202 06 235.8 11.0 20021202 12 243.1 11.1 20021202 18 244.0 11.7 20021203 00 246.1 12.0 20021203 06 253.7 12.0 20021203 12 256.3 13.0 20021203 18 257.8 13.0 20021204 00 259.1 13.0 20021204 06 252.1 4.1 20021204 12 254.7 5.7 20021204 18 261.5 7.1 20021205 00 262.8 8.1 20021205 06 255.2 9.1 20021205 12 257.0 10.4 20021205 18 263.8 11.4 20021206 00 256.0 12.0 20021206 06 248.8 12.4 20021206 12 245.4 13.0 20021206 18 246.3 13.1 20021207 00 254.0 14.0 20021207 06 256.9 14.0 20021207 12 262.3 14.3 20021207 18 255.7 14.3 20021208 00 245.7 15.0 20021208 06 242.4 15.0 20021208 12 237.5 15.0 20021208 18 235.4 15.0 20021209 00 237.5 15.0 20021209 06 239.2 15.0 20021209 12 238.4 15.0 20021209 18 239.1 15.3 20021210 00 241.7 16.0 20021210 06 255.7 5.3 20021210 12 250.3 8.2 20021210 18 243.9 10.5 20021211 00 241.4 11.4 20021211 06 245.2 12.4 20021211 12 251.7 13.4 20021211 18 254.2 14.0 20021212 00 251.6 14.0 20021212 06 245.1 13.9 20021212 12 238.1 13.0 20021212 18 237.9 12.9 20021213 00 238.8 12.0 20021213 06 241.3 12.0 20021213 12 242.6 12.0 20021213 18 241.7 12.0 20021214 00 242.2 12.0 20021214 06 245.4 12.0 20021214 12 251.9 12.7 20021214 18 261.9 13.0 20021215 00 263.6 13.0 20021215 06 263.3 13.0 20021215 12 262.6 13.9 20021215 18 265.0 13.9 20021216 00 263.2 13.9 20021216 06 260.8 11.0 20021216 12 251.7 11.0 20021216 18 251.2 11.0 20021217 00 252.8 11.0 20021217 06 254.1 4.0 20021217 12 254.4 5.4 20021217 18 249.7 6.0 20021218 00 248.0 7.0 20021218 06 249.5 8.0 20021218 12 251.3 8.0 20021218 18 255.3 8.4 20021219 00 253.7 9.0 20021219 06 252.3 9.0 20021219 12 251.0 10.0 20021219 18 248.2 10.0 20021220 00 243.9 10.0 20021220 06 252.1 4.1 20021220 12 249.1 6.0 20021220 18 241.4 7.1 20021221 00 236.5 8.5 20021221 06 246.3 6.3 20021221 12 253.9 6.0 20021221 18 255.6 6.9 20021222 00 259.9 7.0 20021222 06 259.8 7.0 20021222 12 256.8 7.9 20021222 18 255.8 8.0 20021223 00 255.3 8.0 20021223 06 257.1 4.1 20021223 12 253.2 6.0 20021223 18 250.6 7.0 20021224 00 249.2 8.0 20021224 06 256.3 4.7 20021224 12 253.9 5.7 20021224 18 254.9 6.0 20021225 00 255.1 7.0 20021225 06 249.5 7.0 20021225 12 245.0 7.6 20021225 18 245.5 8.0 20021226 00 251.1 8.6 20021226 06 253.4 4.1 20021226 12 255.9 5.1 20021226 18 257.2 6.1 20021227 00 256.5 7.1 20021227 06 256.2 4.0 20021227 12 253.6 5.0 20021227 18 255.2 6.0 20021228 00 258.0 7.0 20021228 06 254.9 6.9 20021228 12 256.0 7.0 20021228 18 258.2 7.0 20021229 00 254.0 7.0 20021229 06 258.4 6.0 20021229 12 265.0 7.3 20021229 18 266.5 8.0 20021230 00 260.0 8.0 20021230 06 257.5 4.7 20021230 12 252.5 5.1 20021230 18 256.3 6.1 20021231 00 262.7 7.4 20021231 06 260.7 8.0 20021231 12 257.7 9.0 20021231 18 259.1 9.3 20030101 00 261.6 10.0 20030101 06 259.7 10.0 20030101 12 256.3 10.0 20030101 18 255.4 10.0 20030102 00 256.4 11.0 20030102 06 256.1 11.0 20030102 12 255.6 11.3 20030102 18 254.1 12.0 20030103 00 251.1 12.0 20030103 06 242.6 7.9 20030103 12 245.0 7.9 20030103 18 246.0 7.6 20030104 00 242.3 8.0 20030104 06 240.0 8.0 20030104 12 235.4 9.0 20030104 18 231.8 9.0 20030105 00 228.6 9.7 20030105 06 227.2 10.0 20030105 12 225.3 10.0 20030105 18 225.4 10.7 20030106 00 233.5 11.0 20030106 06 234.2 11.7 20030106 12 229.9 12.0 20030106 18 232.2 12.0 20030107 00 238.4 13.0 20030107 06 245.8 13.1 20030107 12 248.1 14.0 20030107 18 248.7 14.0 20030108 00 254.1 14.4 20030108 06 252.8 14.4 20030108 12 245.5 14.4 20030108 18 245.7 15.0 20030109 00 248.1 15.0 20030109 06 250.7 15.1 20030109 12 250.6 16.0 20030109 18 249.2 16.0 20030110 00 251.9 16.0 20030110 06 253.1 15.9 20030110 12 252.3 14.9 20030110 18 249.9 13.5 20030111 00 246.7 11.5 20030111 06 235.3 5.1 20030111 12 231.7 7.1 20030111 18 241.6 9.0 20030112 00 250.1 10.0 20030112 06 236.5 4.0 20030112 12 230.3 6.0 20030112 18 229.9 7.0 20030113 00 233.0 8.0 20030113 06 243.3 8.0 20030113 12 243.6 8.9 20030113 18 241.0 8.9 20030114 00 240.4 9.0 20030114 06 242.9 5.1 20030114 12 247.3 6.4 20030114 18 248.0 8.0 20030115 00 251.0 9.0 20030115 06 250.6 9.4 20030115 12 249.1 10.0 20030115 18 245.6 10.0 20030116 00 244.8 11.0 20030116 06 242.3 9.9 20030116 12 237.9 9.9 20030116 18 235.6 9.6 20030117 00 234.9 9.6 20030117 06 229.4 8.0 20030117 12 227.5 8.1 20030117 18 227.1 9.0 20030118 00 227.2 9.3 20030118 06 231.5 5.0 20030118 12 232.2 6.0 20030118 18 230.9 7.0 20030119 00 230.7 8.0 20030119 06 240.7 6.9 20030119 12 243.3 7.6 20030119 18 243.9 8.0 20030120 00 244.9 8.6 20030120 06 249.1 7.7 20030120 12 250.7 8.0 20030120 18 252.8 9.0 20030121 00 255.1 10.0 20030121 06 251.6 5.0 20030121 12 250.3 6.1 20030121 18 249.3 7.0 20030122 00 248.2 8.0 20030122 06 248.5 9.0 20030122 12 247.9 9.0 20030122 18 241.0 9.4 20030123 00 236.5 10.0 20030123 06 239.1 9.4 20030123 12 240.0 10.0 20030123 18 239.8 10.3 20030124 00 240.7 11.0 20030124 06 243.1 5.0 20030124 12 243.4 6.0 20030124 18 243.3 7.0 20030125 00 242.3 8.0 20030125 06 246.2 5.0 20030125 12 244.4 6.0 20030125 18 244.5 7.0 20030126 00 247.1 8.0 20030126 06 244.1 8.0 20030126 12 236.6 8.0 20030126 18 232.3 9.0 20030127 00 231.3 9.0 20030127 06 230.5 5.0 20030127 12 228.8 6.0 20030127 18 230.8 7.0 20030128 00 233.1 8.0 20030128 06 235.2 4.7 20030128 12 232.2 6.0 20030128 18 232.9 7.0 20030129 00 237.1 8.0 20030129 06 242.1 8.0 20030129 12 245.1 9.0 20030129 18 243.5 9.1 20030130 00 244.1 10.0 20030130 06 243.0 5.1 20030130 12 239.2 7.1 20030130 18 239.8 9.1 20030131 00 239.6 10.0 20030131 06 235.4 4.6 20030131 12 232.0 6.0 20030131 18 232.7 7.0 20030201 00 239.0 8.0 20030201 06 237.7 8.3 20030201 12 236.3 7.9 20030201 18 231.5 7.0 20030202 00 234.4 7.0 20030202 06 241.8 6.1 20030202 12 242.8 7.4 20030202 18 239.2 8.0 20030203 00 233.7 9.0 20030203 06 237.0 4.0 20030203 12 231.7 6.0 20030203 18 229.6 6.7 20030204 00 228.8 7.0 20030204 06 231.9 7.0 20030204 12 230.3 7.9 20030204 18 227.0 7.9 20030205 00 225.7 8.0 20030205 06 231.9 7.0 20030205 12 230.8 8.0 20030205 18 234.6 8.0 20030206 00 231.7 9.0 20030206 06 240.2 5.0 20030206 12 238.5 6.0 20030206 18 244.7 7.0 20030207 00 257.1 8.4 20030207 06 251.8 6.9 20030207 12 249.8 6.9 20030207 18 244.3 7.0 20030208 00 241.4 7.0 20030208 06 241.9 7.0 20030208 12 241.3 8.0 20030208 18 244.2 9.0 20030209 00 243.7 9.0 20030209 06 235.8 9.0 20030209 12 231.3 9.0 20030209 18 231.3 9.0 20030210 00 236.2 9.6 20030210 06 240.1 6.9 20030210 12 236.7 6.0 20030210 18 235.4 7.0 20030211 00 235.3 7.0 20030211 06 233.0 8.0 20030211 12 232.8 8.3 20030211 18 234.1 9.0 20030212 00 236.4 9.0 20030212 06 236.1 4.7 20030212 12 238.1 6.0 20030212 18 237.4 7.0 20030213 00 237.8 8.0 20030213 06 241.0 9.0 20030213 12 241.9 9.4 20030213 18 241.4 10.0 20030214 00 238.4 10.0 20030214 06 235.5 10.0 20030214 12 239.2 10.0 20030214 18 244.0 10.0 20030215 00 247.0 9.9 20030215 06 244.1 9.6 20030215 12 241.4 9.6 20030215 18 243.5 9.6 20030216 00 245.4 10.0 20030216 06 244.3 10.0 20030216 12 245.5 10.0 20030216 18 246.4 10.0 20030217 00 242.6 10.6 20030217 06 240.7 10.6 20030217 12 242.9 10.7 20030217 18 241.3 11.0 20030218 00 238.5 11.0 20030218 06 235.0 11.0 20030218 12 233.4 11.0 20030218 18 231.7 11.6 20030219 00 230.9 12.0 20030219 06 240.0 4.0 20030219 12 239.6 6.0 20030219 18 235.3 7.0 20030220 00 233.3 8.0 20030220 06 235.1 8.0 20030220 12 232.8 8.0 20030220 18 234.5 8.0 20030221 00 240.4 8.0 20030221 06 241.9 8.0 20030221 12 235.4 8.0 20030221 18 232.6 9.0 20030222 00 235.5 9.4 20030222 06 235.5 10.0 20030222 12 232.8 10.3 20030222 18 234.0 11.0 20030223 00 231.9 11.0 20030223 06 238.5 8.9 20030223 12 240.2 8.6 20030223 18 236.2 8.6 20030224 00 233.2 8.6 20030224 06 240.1 7.0 20030224 12 242.6 8.0 20030224 18 242.5 8.0 20030225 00 240.9 9.0 20030225 06 250.3 5.0 20030225 12 248.2 6.0 20030225 18 246.7 7.0 20030226 00 246.4 8.0 20030226 06 248.4 6.9 20030226 12 241.3 6.0 20030226 18 236.5 7.0 20030227 00 240.0 7.1 20030227 06 239.8 8.0 20030227 12 237.4 8.0 20030227 18 239.1 8.6 20030228 00 235.8 8.6 20030228 06 243.5 4.0 20030228 12 242.5 6.0 20030228 18 241.3 7.1 20030301 00 238.0 9.0 20030301 06 243.6 6.0 20030301 12 239.6 6.0 20030301 18 237.1 7.0 20030302 00 237.1 8.0 20030302 06 242.1 8.0 20030302 12 237.0 8.9 20030302 18 237.2 8.0 20030303 00 231.6 8.0 20030303 06 233.8 5.1 20030303 12 239.4 7.0 20030303 18 238.4 8.3 20030304 00 237.4 9.0 20030304 06 240.4 5.0 20030304 12 240.9 6.0 20030304 18 237.6 7.0 20030305 00 236.3 7.7 20030305 06 237.3 8.0 20030305 12 238.6 8.0 20030305 18 237.1 8.6 20030306 00 238.1 8.6 20030306 06 244.4 5.1 20030306 12 238.6 7.0 20030306 18 238.6 8.0 20030307 00 242.5 9.0 20030307 06 243.1 5.0 20030307 12 238.6 6.0 20030307 18 240.0 7.0 20030308 00 239.8 8.0 20030308 06 239.3 7.9 20030308 12 238.7 7.9 20030308 18 237.8 7.6 20030309 00 240.3 8.0 20030309 06 239.3 7.0 20030309 12 233.9 8.0 20030309 18 233.9 9.0 20030310 00 232.9 9.0 20030310 06 243.9 4.0 20030310 12 243.8 6.0 20030310 18 243.0 7.0 20030311 00 237.9 8.0 20030311 06 238.8 7.9 20030311 12 242.9 7.9 20030311 18 242.1 8.0 20030312 00 239.7 8.0 20030312 06 247.9 7.0 20030312 12 251.6 8.0 20030312 18 257.5 9.0 20030313 00 253.2 9.0 20030313 06 254.1 5.0 20030313 12 254.8 6.0 20030313 18 252.3 7.0 20030314 00 256.1 8.0 20030314 06 257.1 6.9 20030314 12 257.3 7.0 20030314 18 266.0 7.6 20030315 00 267.4 8.0 20030315 06 258.4 8.0 20030315 12 255.5 9.0 20030315 18 256.7 9.0 20030316 00 262.6 9.6 20030316 06 266.3 9.6 20030316 12 262.2 9.7 20030316 18 261.9 10.0 20030317 00 263.3 10.0 20030317 06 255.0 10.0 20030317 12 250.2 10.0 20030317 18 252.7 11.0 20030318 00 255.8 11.0 20030318 06 255.0 12.0 20030318 12 251.5 12.0 20030318 18 253.1 12.0 20030319 00 251.5 12.0 20030319 06 263.1 6.4 20030319 12 258.6 8.4 20030319 18 257.5 10.4 20030320 00 259.7 11.4 20030320 06 261.6 5.7 20030320 12 259.8 6.6 20030320 18 260.4 7.0 20030321 00 256.4 8.0 20030321 06 253.1 8.1 20030321 12 255.2 9.0 20030321 18 251.9 10.0 20030322 00 254.2 10.4 20030322 06 261.5 11.0 20030322 12 253.5 11.0 20030322 18 253.4 11.6 20030323 00 256.6 11.7 20030323 06 254.4 12.0 20030323 12 254.7 12.0 20030323 18 253.9 12.1 20030324 00 263.2 13.0 20030324 06 254.5 11.9 20030324 12 256.3 11.5 20030324 18 256.2 9.9 20030325 00 262.1 9.6 20030325 06 258.4 9.6 20030325 12 254.2 9.6 20030325 18 258.5 9.7 20030326 00 256.2 10.0 20030326 06 254.8 4.0 20030326 12 258.0 6.0 20030326 18 255.7 7.1 20030327 00 251.7 9.0 20030327 06 248.0 8.9 20030327 12 249.2 7.9 20030327 18 247.4 7.6 20030328 00 245.9 8.0 20030328 06 250.2 7.0 20030328 12 251.4 8.0 20030328 18 254.2 9.0 20030329 00 255.8 10.0 20030329 06 252.9 5.0 20030329 12 249.6 6.0 20030329 18 251.5 7.1 20030330 00 254.2 8.4 20030330 06 250.8 6.9 20030330 12 251.2 7.0 20030330 18 257.6 7.0 20030331 00 264.3 8.0 20030331 06 264.9 8.1 20030331 12 267.6 9.0 20030331 18 266.6 10.0 20030401 00 262.3 11.4 20030401 06 259.3 12.3 20030401 12 253.8 12.4 20030401 18 252.8 13.0 20030402 00 252.4 13.0 20030402 06 246.6 8.2 20030402 12 245.1 6.9 20030402 18 243.3 6.9 20030403 00 239.5 7.0 20030403 06 237.0 7.0 20030403 12 237.8 8.0 20030403 18 241.1 8.0 20030404 00 246.8 8.9 20030404 06 244.9 8.6 20030404 12 248.5 8.6 20030404 18 247.6 9.0 20030405 00 253.5 9.0 20030405 06 259.3 10.3 20030405 12 264.7 11.3 20030405 18 260.5 11.3 20030406 00 247.8 11.3 20030406 06 251.8 11.7 20030406 12 254.0 11.7 20030406 18 248.8 11.7 20030407 00 237.9 12.0 20030407 06 244.6 12.0 20030407 12 248.7 13.0 20030407 18 251.3 13.3 20030408 00 256.2 14.0 20030408 06 259.4 14.3 20030408 12 256.4 15.0 20030408 18 252.7 15.0 20030409 00 247.2 15.0 20030409 06 246.7 13.9 20030409 12 242.9 11.9 20030409 18 242.9 9.5 20030410 00 240.4 8.0 20030410 06 264.9 5.1 20030410 12 261.9 7.4 20030410 18 257.3 9.3 20030411 00 255.1 10.0 20030411 06 270.9 4.0 20030411 12 261.1 5.0 20030411 18 262.0 6.0 20030412 00 263.8 7.1 20030412 06 277.7 7.9 20030412 12 279.3 7.0 20030412 18 272.4 7.0 20030413 00 273.1 7.0 20030413 06 279.4 6.1 20030413 12 275.6 8.0 20030413 18 278.8 9.0 20030414 00 271.9 9.0 20030414 06 269.5 4.0 20030414 12 273.1 5.1 20030414 18 271.4 6.1 20030415 00 266.8 7.0 20030415 06 263.2 8.0 20030415 12 266.7 9.0 20030415 18 266.7 9.0 20030416 00 258.1 9.0 20030416 06 265.9 8.1 20030416 12 262.5 9.0 20030416 18 265.6 10.0 20030417 00 284.5 10.0 20030417 06 284.9 4.7 20030417 12 275.7 6.0 20030417 18 269.8 7.1 20030418 00 270.9 9.0 20030418 06 286.7 10.0 20030418 12 288.8 10.0 20030418 18 282.6 10.0 20030419 00 276.6 10.0 20030419 06 279.9 9.0 20030419 12 274.3 9.0 20030419 18 265.5 10.0 20030420 00 259.0 10.0 20030420 06 269.6 5.4 20030420 12 273.0 7.1 20030420 18 275.3 9.4 20030421 00 269.7 11.4 20030421 06 275.1 7.5 20030421 12 275.7 6.0 20030421 18 275.2 6.7 20030422 00 277.0 7.1 20030422 06 275.9 8.0 20030422 12 272.3 8.0 20030422 18 272.9 7.9 20030423 00 266.9 7.6 20030423 06 267.2 7.7 20030423 12 267.6 8.0 20030423 18 262.8 8.4 20030424 00 256.6 9.0 20030424 06 264.2 10.0 20030424 12 264.0 10.0 20030424 18 270.4 10.0 20030425 00 280.5 11.0 20030425 06 265.7 10.0 20030425 12 265.4 8.9 20030425 18 271.8 7.9 20030426 00 266.9 7.0 20030426 06 278.0 5.1 20030426 12 274.2 7.1 20030426 18 261.2 8.4 20030427 00 256.6 9.0 20030427 06 275.3 4.0 20030427 12 283.1 5.0 20030427 18 280.7 6.1 20030428 00 273.3 7.4 20030428 06 280.5 8.0 20030428 12 278.9 7.6 20030428 18 278.0 7.0 20030429 00 278.5 7.0 20030429 06 287.5 5.1 20030429 12 287.8 8.0 20030429 18 288.9 9.0 20030430 00 289.4 8.9 20030430 06 277.3 4.0 20030430 12 272.4 5.1 20030430 18 276.2 6.1 20030501 00 282.3 8.0 20030501 06 280.0 9.0 20030501 12 276.4 9.3 20030501 18 275.7 10.0 20030502 00 275.0 10.0 20030502 06 277.2 8.0 20030502 12 273.0 9.0 20030502 18 264.6 9.0 20030503 00 270.9 8.9 20030503 06 282.5 4.0 20030503 12 282.2 5.1 20030503 18 278.3 7.1 20030504 00 276.2 9.0 20030504 06 279.5 8.9 20030504 12 274.0 7.6 20030504 18 266.0 7.0 20030505 00 266.4 8.0 20030505 06 282.8 9.4 20030505 12 283.8 10.3 20030505 18 285.4 10.6 20030506 00 277.2 9.6 20030506 06 277.7 5.1 20030506 12 294.0 7.1 20030506 18 289.3 9.0 20030507 00 273.4 10.0 20030507 06 279.2 6.9 20030507 12 285.7 6.0 20030507 18 279.3 6.7 20030508 00 272.5 7.0 20030508 06 269.0 8.0 20030508 12 272.3 9.0 20030508 18 275.8 8.6 20030509 00 270.8 7.6 20030509 06 280.6 4.1 20030509 12 287.9 7.0 20030509 18 286.3 9.0 20030510 00 277.8 9.0 20030510 06 279.6 5.0 20030510 12 284.1 5.0 20030510 18 281.2 6.1 20030511 00 275.5 8.0 20030511 06 277.2 8.3 20030511 12 277.7 7.9 20030511 18 290.6 7.0 20030512 00 283.8 7.0 20030512 06 280.4 5.1 20030512 12 266.5 7.0 20030512 18 276.8 8.4 20030513 00 277.2 9.0 20030513 06 277.7 8.9 20030513 12 271.0 8.0 20030513 18 268.3 8.0 20030514 00 266.0 9.0 20030514 06 264.4 8.9 20030514 12 269.2 7.9 20030514 18 273.7 7.0 20030515 00 272.8 7.0 20030515 06 276.3 5.1 20030515 12 271.4 8.0 20030515 18 275.8 9.0 20030516 00 280.4 9.6 20030516 06 293.7 5.0 20030516 12 283.2 6.0 20030516 18 280.2 7.1 20030517 00 284.9 9.3 20030517 06 279.4 8.9 20030517 12 274.4 7.0 20030517 18 267.9 6.6 20030518 00 270.3 7.0 20030518 06 286.6 6.4 20030518 12 275.1 8.3 20030518 18 274.0 8.9 20030519 00 267.2 8.0 20030519 06 272.1 8.0 20030519 12 264.4 8.0 20030519 18 273.8 9.0 20030520 00 265.3 9.0 20030520 06 270.9 10.0 20030520 12 274.7 10.0 20030520 18 280.3 10.0 20030521 00 279.1 10.0 20030521 06 286.6 9.1 20030521 12 280.7 9.9 20030521 18 292.2 8.6 20030522 00 273.4 7.6 20030522 06 291.9 4.1 20030522 12 284.1 6.1 20030522 18 272.9 9.0 20030523 00 268.5 10.0 20030523 06 282.5 6.6 20030523 12 275.3 5.7 20030523 18 277.2 6.1 20030524 00 274.8 8.1 20030524 06 287.6 9.0 20030524 12 283.8 9.0 20030524 18 290.4 8.0 20030525 00 284.0 7.0 20030525 06 282.1 4.1 20030525 12 268.5 7.0 20030525 18 265.9 9.0 20030526 00 275.5 9.0 20030526 06 286.3 5.9 20030526 12 276.1 5.0 20030526 18 289.6 6.0 20030527 00 285.9 7.4 20030527 06 289.3 8.4 20030527 12 281.0 8.9 20030527 18 288.3 8.0 20030528 00 289.9 7.0 20030528 06 288.0 4.1 20030528 12 274.8 7.1 20030528 18 292.5 9.0 20030529 00 293.1 9.0 20030529 06 279.6 4.0 20030529 12 273.5 5.7 20030529 18 278.4 7.1 20030530 00 275.2 9.0 20030530 06 278.1 8.9 20030530 12 282.6 6.9 20030530 18 276.9 6.0 20030531 00 276.7 7.1 20030531 06 273.0 6.1 20030531 12 295.5 10.0 20030531 18 282.4 9.0 20030601 00 280.1 8.0 20030601 06 282.4 4.0 20030601 12 292.4 6.0 20030601 18 283.7 7.0 20030602 00 280.7 9.0 20030602 06 277.8 8.9 20030602 12 275.1 7.9 20030602 18 282.9 7.0 20030603 00 279.1 7.0 20030603 06 284.3 5.1 20030603 12 273.9 8.1 20030603 18 280.3 9.0 20030604 00 276.3 8.9 20030604 06 273.0 4.0 20030604 12 282.6 6.1 20030604 18 279.9 8.1 20030605 00 283.4 10.0 20030605 06 289.3 8.5 20030605 12 283.6 6.0 20030605 18 280.7 6.7 20030606 00 280.6 7.4 20030606 06 277.2 8.1 20030606 12 270.2 10.0 20030606 18 279.9 9.0 20030607 00 287.4 8.0 20030607 06 284.6 4.3 20030607 12 276.5 6.1 20030607 18 282.9 9.0 20030608 00 273.7 9.0 20030608 06 279.4 6.9 20030608 12 279.5 6.0 20030608 18 287.0 7.0 20030609 00 279.9 8.0 20030609 06 272.8 8.4 20030609 12 287.8 9.0 20030609 18 283.8 8.0 20030610 00 271.0 7.0 20030610 06 288.0 5.0 20030610 12 286.2 7.1 20030610 18 279.0 9.0 20030611 00 285.2 9.9 20030611 06 285.5 5.9 20030611 12 278.8 6.0 20030611 18 273.6 7.0 20030612 00 282.4 9.0 20030612 06 280.2 9.0 20030612 12 277.7 8.9 20030612 18 274.2 7.0 20030613 00 278.7 7.0 20030613 06 270.8 8.0 20030613 12 274.7 9.4 20030613 18 284.5 10.0 20030614 00 277.7 9.0 20030614 06 279.3 5.0 20030614 12 265.9 6.0 20030614 18 265.9 7.0 20030615 00 261.7 9.0 20030615 06 271.1 9.3 20030615 12 272.2 8.9 20030615 18 267.8 7.0 20030616 00 270.3 7.1 20030616 06 283.3 5.5 20030616 12 280.4 10.0 20030616 18 283.3 10.0 20030617 00 279.6 8.9 20030617 06 288.1 4.0 20030617 12 280.8 6.0 20030617 18 272.6 7.1 20030618 00 286.9 9.0 20030618 06 276.6 8.9 20030618 12 285.2 7.0 20030618 18 284.3 7.0 20030619 00 287.2 7.1 20030619 06 280.3 6.1 20030619 12 282.9 10.0 20030619 18 272.0 9.0 20030620 00 287.8 8.0 20030620 06 288.4 5.0 20030620 12 270.5 6.4 20030620 18 276.7 9.0 20030621 00 276.3 10.0 20030621 06 272.9 8.9 20030621 12 283.3 7.0 20030621 18 285.4 7.0 20030622 00 287.8 9.0 20030622 06 273.2 7.4 20030622 12 273.4 9.0 20030622 18 282.2 7.9 20030623 00 284.2 7.0 20030623 06 288.9 4.1 20030623 12 276.4 7.1 20030623 18 280.9 9.0 20030624 00 279.2 9.0 20030624 06 281.5 6.3 20030624 12 274.7 6.0 20030624 18 283.9 7.0 20030625 00 285.7 8.1 20030625 06 274.2 9.0 20030625 12 269.6 9.0 20030625 18 267.2 8.0 20030626 00 277.1 7.9 20030626 06 276.0 4.4 20030626 12 276.3 7.1 20030626 18 270.2 9.3 20030627 00 261.1 9.0 20030627 06 274.5 6.6 20030627 12 281.9 6.0 20030627 18 261.3 7.0 20030628 00 261.1 9.0 20030628 06 285.3 9.0 20030628 12 277.5 8.9 20030628 18 273.2 7.0 20030629 00 272.0 7.1 20030629 06 285.6 4.1 20030629 12 284.3 8.1 20030629 18 275.6 9.0 20030630 00 261.6 9.0 20030630 06 285.2 5.0 20030630 12 284.9 6.0 20030630 18 285.6 7.0 20030701 00 276.9 9.0 20030701 06 280.2 10.0 20030701 12 279.3 8.9 20030701 18 278.9 7.0 20030702 00 286.1 7.0 20030702 06 291.0 5.4 20030702 12 264.6 8.0 20030702 18 272.9 8.9 20030703 00 276.1 7.0 20030703 06 274.9 5.0 20030703 12 273.1 6.0 20030703 18 274.8 8.0 20030704 00 268.7 9.0 20030704 06 281.0 8.0 20030704 12 288.2 6.9 20030704 18 290.4 6.0 20030705 00 282.2 7.1 20030705 06 283.1 6.1 20030705 12 284.5 9.0 20030705 18 283.8 8.0 20030706 00 283.0 7.0 20030706 06 272.9 8.0 20030706 12 267.0 9.0 20030706 18 277.3 10.0 20030707 00 273.4 9.0 20030707 06 268.2 8.0 20030707 12 273.5 8.0 20030707 18 283.5 9.0 20030708 00 283.7 10.0 20030708 06 281.2 7.4 20030708 12 272.4 9.0 20030708 18 283.7 9.0 20030709 00 283.7 9.0 20030709 06 271.9 10.0 20030709 12 274.0 10.4 20030709 18 263.7 11.0 20030710 00 271.5 11.0 20030710 06 275.3 8.9 20030710 12 276.7 6.0 20030710 18 284.3 7.0 20030711 00 274.6 9.0 20030711 06 277.1 8.1 20030711 12 265.9 8.0 20030711 18 281.6 7.0 20030712 00 275.6 7.0 20030712 06 281.1 4.0 20030712 12 277.6 7.0 20030712 18 267.7 8.0 20030713 00 258.0 9.0 20030713 06 271.1 6.9 20030713 12 274.8 5.0 20030713 18 270.9 6.1 20030714 00 283.2 9.0 20030714 06 288.7 9.0 20030714 12 276.8 7.9 20030714 18 280.8 7.0 20030715 00 289.3 7.0 20030715 06 280.1 4.1 20030715 12 287.4 7.1 20030715 18 267.5 9.0 20030716 00 281.2 8.0 20030716 06 277.5 4.9 20030716 12 274.6 5.0 20030716 18 257.9 7.0 20030717 00 274.7 9.0 20030717 06 277.6 8.9 20030717 12 273.4 7.9 20030717 18 278.0 6.0 20030718 00 272.9 7.0 20030718 06 276.3 4.1 20030718 12 270.2 8.0 20030718 18 274.5 9.0 20030719 00 283.7 8.0 20030719 06 292.9 5.0 20030719 12 284.7 5.0 20030719 18 296.2 7.0 20030720 00 275.4 9.0 20030720 06 284.2 8.9 20030720 12 285.2 6.9 20030720 18 284.7 6.0 20030721 00 279.4 7.1 20030721 06 283.2 6.1 20030721 12 274.6 9.0 20030721 18 284.2 8.3 20030722 00 272.6 7.0 20030722 06 278.4 4.0 20030722 12 274.9 6.0 20030722 18 272.8 8.0 20030723 00 273.5 9.0 20030723 06 276.6 7.9 20030723 12 272.2 6.0 20030723 18 276.7 6.0 20030724 00 278.5 7.1 20030724 06 286.2 6.1 20030724 12 265.0 8.0 20030724 18 268.9 7.6 20030725 00 276.2 7.0 20030725 06 272.9 8.0 20030725 12 274.4 9.0 20030725 18 271.3 10.0 20030726 00 289.9 9.3 20030726 06 267.5 9.0 20030726 12 264.1 10.0 20030726 18 278.2 10.0 20030727 00 274.3 11.0 20030727 06 267.8 11.0 20030727 12 269.7 11.0 20030727 18 286.0 11.0 20030728 00 279.4 12.0 20030728 06 285.1 12.0 20030728 12 264.3 12.0 20030728 18 277.7 12.0 20030729 00 279.2 12.0 20030729 06 277.7 12.0 20030729 12 271.0 13.0 20030729 18 269.2 13.0 20030730 00 272.6 13.0 20030730 06 285.9 11.0 20030730 12 282.4 9.9 20030730 18 288.5 7.0 20030731 00 281.9 7.0 20030731 06 288.7 4.0 20030731 12 279.7 7.1 20030731 18 278.2 10.0 20030801 00 271.1 9.0 20030801 06 271.6 4.9 20030801 12 273.7 5.0 20030801 18 276.0 6.1 20030802 00 281.5 9.0 20030802 06 276.1 8.0 20030802 12 278.4 7.0 20030802 18 272.1 6.0 20030803 00 276.6 6.1 20030803 06 283.0 4.4 20030803 12 269.7 7.1 20030803 18 279.4 8.0 20030804 00 276.2 7.0 20030804 06 277.3 5.0 20030804 12 275.6 5.0 20030804 18 269.6 7.0 20030805 00 280.8 8.0 20030805 06 271.4 7.9 20030805 12 272.8 7.0 20030805 18 272.7 8.0 20030806 00 275.9 9.0 20030806 06 283.1 4.7 20030806 12 267.9 7.1 20030806 18 267.4 8.0 20030807 00 275.4 7.0 20030807 06 277.4 4.0 20030807 12 263.9 5.0 20030807 18 260.5 7.0 20030808 00 269.7 8.0 20030808 06 267.2 8.0 20030808 12 275.8 6.9 20030808 18 268.4 6.0 20030809 00 273.6 6.1 20030809 06 272.5 5.1 20030809 12 279.0 8.0 20030809 18 275.1 8.9 20030810 00 271.5 7.9 20030810 06 278.9 4.0 20030810 12 284.9 5.0 20030810 18 267.3 7.1 20030811 00 273.0 8.0 20030811 06 269.8 6.9 20030811 12 283.3 5.0 20030811 18 282.7 6.0 20030812 00 274.8 7.0 20030812 06 283.3 6.1 20030812 12 275.4 7.3 20030812 18 279.0 6.9 20030813 00 276.6 6.0 20030813 06 279.5 4.0 20030813 12 269.5 6.0 20030813 18 277.5 8.0 20030814 00 277.5 8.0 20030814 06 272.7 6.0 20030814 12 271.7 5.0 20030814 18 273.5 6.0 20030815 00 273.4 7.1 20030815 06 278.1 8.0 20030815 12 281.5 8.0 20030815 18 282.6 6.9 20030816 00 281.1 6.0 20030816 06 287.4 4.0 20030816 12 288.0 6.0 20030816 18 289.7 8.0 20030817 00 278.5 8.0 20030817 06 277.8 7.0 20030817 12 269.7 7.0 20030817 18 262.8 8.0 20030818 00 276.6 9.0 20030818 06 279.2 9.0 20030818 12 272.6 9.0 20030818 18 278.1 9.0 20030819 00 280.1 9.0 20030819 06 279.5 4.0 20030819 12 273.6 6.1 20030819 18 271.5 9.0 20030820 00 273.0 9.0 20030820 06 279.4 5.0 20030820 12 276.6 5.0 20030820 18 279.0 6.0 20030821 00 273.0 8.0 20030821 06 293.7 8.0 20030821 12 282.6 7.9 20030821 18 276.9 6.0 20030822 00 286.9 6.0 20030822 06 294.2 4.1 20030822 12 295.1 8.0 20030822 18 284.8 8.0 20030823 00 282.1 7.0 20030823 06 280.9 4.0 20030823 12 276.9 5.0 20030823 18 280.3 7.0 20030824 00 282.9 8.3 20030824 06 286.5 8.0 20030824 12 291.6 6.6 20030824 18 276.5 6.0 20030825 00 291.6 6.1 20030825 06 287.7 5.1 20030825 12 293.3 8.0 20030825 18 268.7 8.0 20030826 00 281.5 7.9 20030826 06 286.8 4.0 20030826 12 287.2 5.0 20030826 18 289.6 7.0 20030827 00 292.4 8.0 20030827 06 287.5 7.9 20030827 12 277.5 6.0 20030827 18 279.7 6.0 20030828 00 284.3 7.0 20030828 06 290.2 6.1 20030828 12 288.6 8.0 20030828 18 287.7 7.9 20030829 00 281.9 7.0 20030829 06 285.0 4.0 20030829 12 279.5 5.0 20030829 18 275.3 7.0 20030830 00 278.9 8.0 20030830 06 270.6 7.9 20030830 12 278.0 6.0 20030830 18 270.1 6.0 20030831 00 279.6 6.1 20030831 06 289.0 6.1 20030831 12 290.3 8.0 20030831 18 293.6 8.0 20030901 00 279.2 7.0 20030901 06 277.8 4.0 20030901 12 280.4 5.1 20030901 18 276.5 7.1 20030902 00 273.8 8.0 20030902 06 277.3 6.9 20030902 12 276.1 5.3 20030902 18 273.3 6.0 20030903 00 273.2 6.1 20030903 06 278.8 7.0 20030903 12 279.7 8.0 20030903 18 274.3 7.9 20030904 00 286.5 7.0 20030904 06 275.3 4.0 20030904 12 273.8 5.0 20030904 18 279.7 7.0 20030905 00 280.2 8.0 20030905 06 272.7 8.0 20030905 12 273.2 8.0 20030905 18 268.8 8.0 20030906 00 271.0 8.0 20030906 06 271.5 9.0 20030906 12 271.0 9.7 20030906 18 266.0 10.0 20030907 00 272.7 10.0 20030907 06 272.7 10.0 20030907 12 272.1 10.0 20030907 18 261.4 10.0 20030908 00 268.4 11.0 20030908 06 271.4 6.0 20030908 12 270.1 6.0 20030908 18 279.4 6.1 20030909 00 283.8 8.0 20030909 06 275.1 9.0 20030909 12 271.2 8.9 20030909 18 262.4 7.0 20030910 00 274.8 6.0 20030910 06 277.7 4.0 20030910 12 270.7 6.1 20030910 18 273.2 9.0 20030911 00 281.4 9.0 20030911 06 276.9 4.0 20030911 12 271.7 5.0 20030911 18 273.8 6.0 20030912 00 276.5 8.0 20030912 06 276.0 8.9 20030912 12 279.9 7.9 20030912 18 281.8 6.9 20030913 00 292.3 6.0 20030913 06 283.3 5.0 20030913 12 280.2 7.0 20030913 18 275.4 8.0 20030914 00 279.2 8.0 20030914 06 271.5 4.0 20030914 12 282.3 5.0 20030914 18 285.6 7.0 20030915 00 278.7 8.0 20030915 06 278.6 7.9 20030915 12 272.2 6.0 20030915 18 270.4 6.0 20030916 00 269.2 6.0 20030916 06 265.0 5.1 20030916 12 270.0 8.0 20030916 18 269.7 8.0 20030917 00 275.6 8.0 20030917 06 284.5 4.0 20030917 12 277.6 5.0 20030917 18 265.8 6.1 20030918 00 267.1 8.0 20030918 06 278.4 7.9 20030918 12 278.5 6.9 20030918 18 279.0 6.0 20030919 00 274.3 6.0 20030919 06 279.8 6.1 20030919 12 283.1 8.0 20030919 18 272.1 8.0 20030920 00 272.9 8.0 20030920 06 270.3 4.0 20030920 12 273.5 5.0 20030920 18 275.1 6.0 20030921 00 268.9 7.0 20030921 06 264.8 6.9 20030921 12 265.0 6.0 20030921 18 269.3 6.0 20030922 00 274.2 6.0 20030922 06 283.0 6.1 20030922 12 276.0 7.0 20030922 18 274.8 7.0 20030923 00 270.2 7.0 20030923 06 268.9 4.0 20030923 12 264.2 5.0 20030923 18 267.9 6.1 20030924 00 275.3 8.0 20030924 06 275.0 5.9 20030924 12 278.9 5.0 20030924 18 271.2 6.0 20030925 00 270.0 6.1 20030925 06 276.3 7.0 20030925 12 271.4 7.6 20030925 18 266.7 7.0 20030926 00 277.8 7.0 20030926 06 277.1 4.0 20030926 12 279.8 5.7 20030926 18 275.1 7.0 20030927 00 269.6 8.0 20030927 06 269.9 5.0 20030927 12 271.8 5.0 20030927 18 267.5 6.0 20030928 00 263.5 6.0 20030928 06 269.8 7.0 20030928 12 260.7 7.0 20030928 18 264.1 7.0 20030929 00 266.5 7.0 20030929 06 266.9 4.1 20030929 12 270.4 6.0 20030929 18 267.3 7.0 20030930 00 264.5 7.1 20030930 06 270.6 4.0 20030930 12 271.9 5.0 20030930 18 269.6 6.0 20031001 00 264.7 7.0 20031001 06 263.4 7.0 20031001 12 274.0 6.9 20031001 18 259.3 6.0 20031002 00 261.2 6.0 20031002 06 268.9 4.1 20031002 12 272.1 6.1 20031002 18 270.4 7.0 20031003 00 270.2 7.9 20031003 06 266.7 4.0 20031003 12 270.7 4.7 20031003 18 267.8 5.0 20031004 00 260.9 6.0 20031004 06 270.6 6.0 20031004 12 261.5 6.0 20031004 18 265.9 6.0 20031005 00 266.2 6.0 20031005 06 260.3 4.4 20031005 12 259.6 6.0 20031005 18 266.8 7.0 20031006 00 274.4 7.0 20031006 06 269.1 4.0 20031006 12 266.9 5.0 20031006 18 263.9 5.0 20031007 00 260.1 6.0 20031007 06 262.8 6.0 20031007 12 261.7 5.9 20031007 18 258.4 5.9 20031008 00 260.3 6.0 20031008 06 266.9 5.1 20031008 12 265.4 6.0 20031008 18 258.8 6.0 20031009 00 261.6 7.0 20031009 06 270.9 4.0 20031009 12 264.3 5.0 20031009 18 265.2 5.0 20031010 00 268.7 6.0 20031010 06 266.2 5.9 20031010 12 272.2 5.9 20031010 18 264.7 5.9 20031011 00 255.6 6.0 20031011 06 264.8 6.0 20031011 12 269.7 6.0 20031011 18 262.0 6.0 20031012 00 257.0 6.9 20031012 06 265.7 4.0 20031012 12 267.6 5.0 20031012 18 266.2 6.0 20031013 00 265.2 7.0 20031013 06 265.6 4.9 20031013 12 269.6 5.0 20031013 18 254.5 5.0 20031014 00 256.4 6.0 20031014 06 270.2 6.0 20031014 12 259.9 7.0 20031014 18 256.7 6.9 20031015 00 263.1 6.0 20031015 06 257.9 6.0 20031015 12 266.8 7.0 20031015 18 271.0 7.0 20031016 00 250.9 7.0 20031016 06 258.6 4.9 20031016 12 261.5 5.0 20031016 18 261.0 5.0 20031017 00 259.3 6.0 20031017 06 260.7 6.0 20031017 12 266.7 6.9 20031017 18 266.0 6.0 20031018 00 270.7 6.0 20031018 06 270.3 4.0 20031018 12 265.0 5.1 20031018 18 264.3 6.0 20031019 00 264.4 7.0 20031019 06 259.8 4.0 20031019 12 258.8 4.4 20031019 18 258.5 5.0 20031020 00 259.1 6.0 20031020 06 257.3 6.0 20031020 12 265.7 6.0 20031020 18 267.9 6.0 20031021 00 264.1 6.0 20031021 06 265.3 4.0 20031021 12 258.8 5.0 20031021 18 255.6 6.0 20031022 00 253.5 7.0 20031022 06 257.3 4.0 20031022 12 256.9 4.1 20031022 18 262.5 5.0 20031023 00 270.4 6.0 20031023 06 263.6 6.0 20031023 12 257.9 5.9 20031023 18 260.8 5.9 20031024 00 258.8 6.0 20031024 06 251.5 5.1 20031024 12 256.6 6.0 20031024 18 256.1 7.0 20031025 00 255.2 7.0 20031025 06 259.5 4.0 20031025 12 263.8 4.0 20031025 18 260.9 5.0 20031026 00 261.4 6.0 20031026 06 265.7 7.0 20031026 12 259.4 7.0 20031026 18 257.5 7.0 20031027 00 259.7 8.0 20031027 06 265.4 7.0 20031027 12 258.2 7.0 20031027 18 253.2 7.9 20031028 00 259.5 7.9 20031028 06 257.3 7.9 20031028 12 256.1 7.0 20031028 18 257.3 7.0 20031029 00 260.2 7.0 20031029 06 264.4 5.6 20031029 12 261.5 5.0 20031029 18 258.5 5.0 20031030 00 255.4 6.0 20031030 06 260.4 6.0 20031030 12 258.3 6.0 20031030 18 257.1 7.0 20031031 00 258.3 7.0 20031031 06 261.4 4.0 20031031 12 261.2 4.1 20031031 18 259.9 5.0 20031101 00 260.2 6.0 20031101 06 258.7 5.0 20031101 12 257.5 5.9 20031101 18 259.6 6.0 20031102 00 259.7 7.0 20031102 06 264.2 7.0 20031102 12 260.6 7.0 20031102 18 258.4 7.3 20031103 00 258.8 7.9 20031103 06 257.3 4.4 20031103 12 256.7 5.4 20031103 18 257.8 6.4 20031104 00 256.0 7.0 20031104 06 256.1 4.0 20031104 12 254.8 5.0 20031104 18 251.3 6.0 20031105 00 252.7 6.7 20031105 06 256.4 7.0 20031105 12 255.2 7.0 20031105 18 250.9 7.6 20031106 00 254.2 8.0 20031106 06 255.1 4.1 20031106 12 257.2 6.0 20031106 18 255.6 7.0 20031107 00 251.6 8.0 20031107 06 258.3 4.3 20031107 12 251.9 5.0 20031107 18 250.1 6.0 20031108 00 255.3 6.0 20031108 06 258.2 6.9 20031108 12 255.9 7.0 20031108 18 255.1 7.0 20031109 00 259.9 7.0 20031109 06 263.3 5.1 20031109 12 261.7 6.1 20031109 18 265.7 7.0 20031110 00 267.8 8.0 20031110 06 262.4 4.3 20031110 12 259.9 5.0 20031110 18 262.6 6.0 20031111 00 257.4 7.0 20031111 06 252.6 6.9 20031111 12 246.1 6.9 20031111 18 249.5 7.0 20031112 00 248.2 7.0 20031112 06 253.4 6.0 20031112 12 250.8 7.0 20031112 18 252.1 8.0 20031113 00 255.2 8.0 20031113 06 245.6 4.0 20031113 12 247.6 5.0 20031113 18 250.5 6.0 20031114 00 252.8 7.0 20031114 06 249.8 5.9 20031114 12 247.2 5.9 20031114 18 252.7 6.0 20031115 00 255.2 6.7 20031115 06 254.0 6.0 20031115 12 241.4 7.0 20031115 18 245.3 8.0 20031116 00 251.7 8.0 20031116 06 252.7 4.0 20031116 12 248.2 5.0 20031116 18 241.8 6.0 20031117 00 241.9 7.0 20031117 06 242.8 5.0 20031117 12 245.3 5.9 20031117 18 250.1 6.0 20031118 00 253.7 6.3 20031118 06 251.5 7.0 20031118 12 244.5 7.0 20031118 18 244.8 7.0 20031119 00 247.8 8.0 20031119 06 252.8 4.0 20031119 12 253.2 5.0 20031119 18 259.1 6.0 20031120 00 257.6 7.0 20031120 06 257.3 4.6 20031120 12 256.8 5.0 20031120 18 256.7 6.0 20031121 00 258.4 6.3 20031121 06 253.2 7.0 20031121 12 253.7 7.0 20031121 18 253.5 7.9 20031122 00 249.9 8.0 20031122 06 248.4 4.1 20031122 12 248.6 6.0 20031122 18 252.2 7.0 20031123 00 249.6 7.1 20031123 06 250.5 8.0 20031123 12 253.9 8.0 20031123 18 251.9 9.0 20031124 00 249.1 9.0 20031124 06 254.5 9.0 20031124 12 258.5 10.0 20031124 18 252.4 10.0 20031125 00 246.7 10.0 20031125 06 243.3 4.8 20031125 12 244.4 6.1 20031125 18 250.2 8.1 20031126 00 255.1 9.0 20031126 06 250.7 4.0 20031126 12 252.3 5.0 20031126 18 252.6 6.0 20031127 00 252.4 6.1 20031127 06 256.2 6.9 20031127 12 256.9 7.0 20031127 18 250.2 7.0 20031128 00 256.5 8.0 20031128 06 253.3 6.0 20031128 12 252.7 6.4 20031128 18 248.8 7.0 20031129 00 244.0 7.1 20031129 06 244.2 4.0 20031129 12 246.8 5.0 20031129 18 243.1 6.0 20031130 00 242.5 6.0 20031130 06 247.1 6.0 20031130 12 249.2 6.9 20031130 18 243.7 7.0 20031201 00 245.7 8.0 20031201 06 247.3 6.7 20031201 12 245.0 7.0 20031201 18 246.7 7.1 20031202 00 247.0 7.4 20031202 06 246.2 4.0 20031202 12 245.6 5.0 20031202 18 244.9 6.0 20031203 00 242.2 7.0 20031203 06 243.8 5.9 20031203 12 245.0 7.0 20031203 18 247.4 8.0 20031204 00 250.0 8.9 20031204 06 245.5 8.9 20031204 12 240.4 9.0 20031204 18 242.1 9.0 20031205 00 246.7 9.0 20031205 06 249.5 9.9 20031205 12 245.1 9.9 20031205 18 243.0 10.0 20031206 00 244.9 10.0 20031206 06 246.9 10.0 20031206 12 244.3 10.0 20031206 18 242.7 10.3 20031207 00 240.1 11.0 20031207 06 243.7 10.0 20031207 12 241.6 10.3 20031207 18 240.5 10.9 20031208 00 244.7 11.0 20031208 06 241.9 4.4 20031208 12 241.9 6.0 20031208 18 241.9 6.4 20031209 00 239.2 7.0 20031209 06 234.7 4.6 20031209 12 235.8 6.0 20031209 18 237.9 6.6 20031210 00 241.3 7.0 20031210 06 236.6 7.0 20031210 12 232.7 8.0 20031210 18 233.4 8.0 20031211 00 237.0 8.3 20031211 06 235.1 4.1 20031211 12 233.3 6.0 20031211 18 229.6 6.4 20031212 00 231.4 7.1 20031212 06 230.7 4.0 20031212 12 232.9 5.6 20031212 18 235.1 6.0 20031213 00 237.5 7.0 20031213 06 236.2 7.0 20031213 12 233.3 7.9 20031213 18 235.8 8.0 20031214 00 237.4 8.0 20031214 06 239.5 8.9 20031214 12 238.0 9.0 20031214 18 238.7 9.0 20031215 00 239.0 9.9 20031215 06 235.4 4.0 20031215 12 238.4 5.3 20031215 18 243.6 6.0 20031216 00 243.0 7.0 20031216 06 242.0 7.3 20031216 12 240.9 8.0 20031216 18 239.9 8.9 20031217 00 237.3 9.0 20031217 06 236.6 7.1 20031217 12 231.1 7.1 20031217 18 235.4 7.1 20031218 00 239.5 7.1 20031218 06 236.7 4.0 20031218 12 235.4 5.0 20031218 18 232.7 6.0 20031219 00 229.5 7.0 20031219 06 230.2 8.0 20031219 12 236.0 8.0 20031219 18 240.1 9.0 20031220 00 242.8 9.3 20031220 06 239.9 9.9 20031220 12 235.1 10.0 20031220 18 230.2 10.0 20031221 00 229.6 10.9 20031221 06 230.8 11.0 20031221 12 232.0 11.0 20031221 18 233.8 11.0 20031222 00 233.6 12.0 20031222 06 240.9 12.0 20031222 12 237.7 12.0 20031222 18 236.2 12.0 20031223 00 235.6 12.1 20031223 06 236.4 12.0 20031223 12 233.7 12.0 20031223 18 233.1 13.0 20031224 00 233.3 13.0 20031224 06 234.6 4.1 20031224 12 232.9 6.0 20031224 18 231.9 6.1 20031225 00 236.0 7.0 20031225 06 241.3 5.0 20031225 12 244.4 6.6 20031225 18 247.7 7.0 20031226 00 245.4 8.0 20031226 06 246.1 8.0 20031226 12 245.2 8.0 20031226 18 245.5 8.7 20031227 00 247.8 9.0 20031227 06 244.0 4.1 20031227 12 247.0 5.4 20031227 18 251.5 6.1 20031228 00 252.1 7.0 20031228 06 248.5 5.0 20031228 12 251.5 6.0 20031228 18 246.2 6.0 20031229 00 242.7 7.0 20031229 06 239.1 7.0 20031229 12 235.3 7.9 20031229 18 235.0 8.0 20031230 00 236.7 8.0 20031230 06 235.3 4.1 20031230 12 233.9 6.0 20031230 18 232.8 6.1 20031231 00 231.8 7.0 20031231 06 238.2 4.0 20031231 12 243.5 5.7 20031231 18 241.5 6.0 20040101 00 237.4 7.0 20040101 06 232.9 7.0 20040101 12 235.1 8.0 20040101 18 242.3 8.9 20040102 00 241.4 9.0 20040102 06 239.4 6.4 20040102 12 235.3 7.0 20040102 18 235.6 7.1 20040103 00 237.3 8.0 20040103 06 239.2 4.7 20040103 12 236.4 6.0 20040103 18 237.2 7.0 20040104 00 241.1 8.0 20040104 06 240.7 7.9 20040104 12 244.1 8.6 20040104 18 244.7 9.0 20040105 00 242.6 9.9 20040105 06 227.4 8.0 20040105 12 226.1 9.0 20040105 18 226.4 9.0 20040106 00 231.2 10.0 20040106 06 229.1 10.0 20040106 12 229.3 10.0 20040106 18 229.3 10.0 20040107 00 228.1 10.7 20040107 06 229.6 8.9 20040107 12 235.0 8.9 20040107 18 235.4 9.9 20040108 00 233.6 10.0 20040108 06 228.8 9.3 20040108 12 227.3 10.0 20040108 18 224.7 10.0 20040109 00 226.1 10.0 20040109 06 227.5 5.0 20040109 12 228.0 6.0 20040109 18 231.2 7.0 20040110 00 232.4 8.0 20040110 06 232.0 6.6 20040110 12 229.2 7.9 20040110 18 229.1 9.0 20040111 00 227.1 9.9 20040111 06 227.2 10.0 20040111 12 229.0 8.1 20040111 18 232.3 8.0 20040112 00 235.6 8.0 20040112 06 236.9 4.1 20040112 12 234.6 6.0 20040112 18 235.5 7.0 20040113 00 235.1 8.6 20040113 06 231.1 5.9 20040113 12 232.9 9.9 20040113 18 231.3 10.0 20040114 00 233.5 10.0 20040114 06 232.2 9.0 20040114 12 227.2 9.0 20040114 18 229.5 9.0 20040115 00 231.7 9.0 20040115 06 233.7 4.7 20040115 12 233.0 6.0 20040115 18 230.9 7.0 20040116 00 231.9 8.0 20040116 06 234.7 5.6 20040116 12 227.8 8.9 20040116 18 228.9 10.6 20040117 00 235.3 11.6 20040117 06 233.3 11.0 20040117 12 229.1 11.0 20040117 18 229.6 10.0 20040118 00 230.6 9.4 20040118 06 223.8 5.5 20040118 12 223.7 6.1 20040118 18 226.1 7.0 20040119 00 231.6 8.0 20040119 06 229.9 4.0 20040119 12 229.1 6.0 20040119 18 230.8 7.9 20040120 00 235.0 9.0 20040120 06 235.8 9.9 20040120 12 232.2 10.6 20040120 18 230.1 11.0 20040121 00 232.3 11.0 20040121 06 234.3 8.1 20040121 12 233.8 7.1 20040121 18 233.9 7.1 20040122 00 234.9 8.0 20040122 06 236.3 4.0 20040122 12 236.3 6.0 20040122 18 239.0 7.0 20040123 00 238.5 8.0 20040123 06 238.6 7.9 20040123 12 237.9 9.6 20040123 18 238.9 10.0 20040124 00 237.3 10.6 20040124 06 240.9 8.1 20040124 12 238.2 7.1 20040124 18 237.5 7.1 20040125 00 240.5 8.0 20040125 06 241.2 5.0 20040125 12 234.7 6.0 20040125 18 228.1 7.0 20040126 00 226.3 8.0 20040126 06 227.1 7.5 20040126 12 222.5 8.9 20040126 18 220.8 10.0 20040127 00 221.1 10.0 20040127 06 223.4 9.4 20040127 12 225.4 9.0 20040127 18 227.4 8.1 20040128 00 227.8 8.1 20040128 06 234.8 4.0 20040128 12 234.1 6.0 20040128 18 229.3 7.0 20040129 00 227.4 7.7 20040129 06 228.6 6.0 20040129 12 227.9 7.6 20040129 18 228.6 8.6 20040130 00 231.2 9.0 20040130 06 235.8 9.6 20040130 12 231.0 10.0 20040130 18 232.1 10.0 20040131 00 233.2 10.0 20040131 06 232.4 4.8 20040131 12 229.6 6.1 20040131 18 232.1 7.0 20040201 00 231.5 8.0 20040201 06 233.6 4.7 20040201 12 233.1 6.0 20040201 18 231.3 7.0 20040202 00 231.2 8.0 20040202 06 229.3 8.6 20040202 12 225.1 9.0 20040202 18 223.2 9.0 20040203 00 225.8 10.0 20040203 06 227.4 5.5 20040203 12 224.5 6.1 20040203 18 224.8 6.4 20040204 00 222.5 7.0 20040204 06 221.6 7.7 20040204 12 220.6 8.0 20040204 18 222.0 9.0 20040205 00 223.0 9.0 20040205 06 225.1 9.0 20040205 12 223.3 9.9 20040205 18 223.9 10.0 20040206 00 224.8 10.0 20040206 06 234.6 7.1 20040206 12 234.9 7.1 20040206 18 236.2 7.4 20040207 00 237.1 8.1 20040207 06 247.7 4.0 20040207 12 242.3 6.0 20040207 18 241.0 7.0 20040208 00 239.6 7.0 20040208 06 237.7 7.0 20040208 12 236.6 7.9 20040208 18 236.8 8.0 20040209 00 231.9 8.6 20040209 06 237.4 7.0 20040209 12 236.5 8.0 20040209 18 237.5 8.1 20040210 00 240.6 9.0 20040210 06 246.5 4.0 20040210 12 242.7 6.0 20040210 18 243.9 7.0 20040211 00 246.0 7.1 20040211 06 245.6 5.9 20040211 12 245.7 6.9 20040211 18 248.3 7.6 20040212 00 252.6 8.0 20040212 06 254.1 8.6 20040212 12 250.2 9.0 20040212 18 246.2 9.0 20040213 00 243.0 9.7 20040213 06 244.1 5.0 20040213 12 237.8 6.0 20040213 18 234.2 7.0 20040214 00 234.9 7.0 20040214 06 237.3 6.0 20040214 12 234.7 7.0 20040214 18 235.0 8.0 20040215 00 236.2 9.0 20040215 06 238.9 9.0 20040215 12 234.6 9.0 20040215 18 236.4 9.0 20040216 00 241.4 9.0 20040216 06 241.3 5.0 20040216 12 238.1 6.0 20040216 18 236.5 6.4 20040217 00 234.2 7.0 20040217 06 234.7 5.0 20040217 12 234.5 6.0 20040217 18 234.6 7.0 20040218 00 234.9 8.0 20040218 06 237.2 8.9 20040218 12 238.2 9.0 20040218 18 241.6 9.0 20040219 00 243.2 10.0 20040219 06 246.5 5.1 20040219 12 243.7 6.1 20040219 18 240.6 7.0 20040220 00 239.6 7.0 20040220 06 243.7 5.0 20040220 12 238.7 6.0 20040220 18 233.4 7.0 20040221 00 233.0 8.0 20040221 06 233.5 8.0 20040221 12 230.9 9.0 20040221 18 231.7 9.0 20040222 00 233.0 10.0 20040222 06 239.3 7.1 20040222 12 238.6 7.1 20040222 18 244.4 7.1 20040223 00 249.2 8.0 20040223 06 249.6 4.0 20040223 12 248.2 6.0 20040223 18 247.8 7.0 20040224 00 248.8 7.0 20040224 06 251.9 7.9 20040224 12 247.2 8.0 20040224 18 241.0 9.0 20040225 00 239.7 9.0 20040225 06 236.9 7.1 20040225 12 236.1 7.1 20040225 18 238.8 8.0 20040226 00 241.9 8.0 20040226 06 247.6 4.0 20040226 12 242.9 6.0 20040226 18 242.2 7.0 20040227 00 244.7 7.0 20040227 06 245.8 6.9 20040227 12 240.2 7.6 20040227 18 240.4 8.0 20040228 00 241.8 8.9 20040228 06 244.0 8.0 20040228 12 243.5 8.0 20040228 18 244.7 8.1 20040229 00 245.5 9.0 20040229 06 249.6 4.0 20040229 12 250.0 6.0 20040229 18 251.0 6.7 20040301 00 250.3 7.0 20040301 06 246.3 6.9 20040301 12 241.3 7.0 20040301 18 239.0 8.0 20040302 00 237.0 8.9 20040302 06 240.1 8.9 20040302 12 238.8 9.0 20040302 18 240.8 9.0 20040303 00 243.5 9.0 20040303 06 246.7 4.0 20040303 12 242.8 6.0 20040303 18 242.9 7.0 20040304 00 242.5 7.0 20040304 06 242.0 5.6 20040304 12 235.6 7.0 20040304 18 237.9 8.0 20040305 00 242.3 9.0 20040305 06 245.7 9.0 20040305 12 243.0 9.0 20040305 18 242.5 9.0 20040306 00 242.3 10.0 20040306 06 252.9 5.1 20040306 12 251.9 6.4 20040306 18 250.5 8.0 20040307 00 248.5 9.0 20040307 06 255.2 5.0 20040307 12 248.6 6.0 20040307 18 247.2 7.0 20040308 00 245.8 7.0 20040308 06 246.4 7.9 20040308 12 243.7 8.0 20040308 18 240.0 8.0 20040309 00 236.1 8.9 20040309 06 243.1 5.1 20040309 12 244.7 6.1 20040309 18 246.3 7.1 20040310 00 248.1 8.1 20040310 06 249.9 4.0 20040310 12 248.2 6.0 20040310 18 249.6 7.0 20040311 00 250.6 7.6 20040311 06 249.3 7.9 20040311 12 243.3 8.0 20040311 18 241.0 8.6 20040312 00 241.0 9.0 20040312 06 245.3 7.0 20040312 12 243.0 8.0 20040312 18 243.4 8.4 20040313 00 245.1 9.0 20040313 06 246.1 4.7 20040313 12 244.5 6.0 20040313 18 246.8 7.0 20040314 00 247.4 8.0 20040314 06 242.7 7.0 20040314 12 236.6 7.9 20040314 18 232.7 8.0 20040315 00 232.6 9.0 20040315 06 236.5 7.1 20040315 12 236.0 8.0 20040315 18 236.9 8.1 20040316 00 235.9 9.0 20040316 06 245.8 4.0 20040316 12 242.5 6.0 20040316 18 241.4 7.0 20040317 00 242.6 7.0 20040317 06 246.8 6.9 20040317 12 242.2 7.9 20040317 18 239.8 8.0 20040318 00 241.4 9.0 20040318 06 247.5 8.9 20040318 12 251.7 9.0 20040318 18 246.8 9.0 20040319 00 249.4 10.0 20040319 06 253.6 4.0 20040319 12 251.8 6.0 20040319 18 252.2 7.0 20040320 00 252.4 7.1 20040320 06 255.4 5.9 20040320 12 258.8 7.0 20040320 18 259.9 7.9 20040321 00 262.0 8.6 20040321 06 264.6 8.9 20040321 12 259.0 9.0 20040321 18 258.2 9.0 20040322 00 262.9 10.0 20040322 06 264.2 5.0 20040322 12 267.7 6.0 20040322 18 268.6 7.0 20040323 00 266.6 8.0 20040323 06 265.3 5.0 20040323 12 265.1 6.0 20040323 18 263.1 7.0 20040324 00 260.5 8.0 20040324 06 261.9 8.0 20040324 12 259.2 9.0 20040324 18 257.4 9.0 20040325 00 259.6 9.9 20040325 06 261.7 4.5 20040325 12 260.1 6.1 20040325 18 259.5 7.0 20040326 00 261.2 8.0 20040326 06 261.2 4.7 20040326 12 258.8 6.0 20040326 18 257.9 7.0 20040327 00 258.6 7.7 20040327 06 262.3 7.9 20040327 12 261.7 8.0 20040327 18 264.4 8.9 20040328 00 260.9 9.0 20040328 06 257.1 5.4 20040328 12 258.6 7.0 20040328 18 261.7 8.0 20040329 00 260.4 8.1 20040329 06 263.6 5.0 20040329 12 257.7 6.0 20040329 18 253.8 7.0 20040330 00 250.8 7.0 20040330 06 252.6 7.9 20040330 12 252.0 8.0 20040330 18 255.8 8.9 20040331 00 258.7 9.0 20040331 06 258.5 8.0 20040331 12 262.0 8.1 20040331 18 261.2 9.0 20040401 00 262.1 9.0 20040401 06 266.9 4.6 20040401 12 264.4 5.7 20040401 18 263.5 6.0 20040402 00 264.7 7.0 20040402 06 265.2 6.0 20040402 12 265.7 6.9 20040402 18 268.4 7.0 20040403 00 269.6 7.6 20040403 06 269.8 7.0 20040403 12 263.7 8.0 20040403 18 262.3 8.0 20040404 00 264.1 9.0 20040404 06 271.4 4.0 20040404 12 271.5 5.7 20040404 18 272.2 6.0 20040405 00 271.2 7.0 20040405 06 272.8 5.9 20040405 12 274.7 6.9 20040405 18 276.0 7.9 20040406 00 274.4 8.0 20040406 06 273.6 8.0 20040406 12 272.4 8.0 20040406 18 274.4 9.0 20040407 00 276.8 9.0 20040407 06 274.0 4.0 20040407 12 273.8 5.0 20040407 18 275.3 6.0 20040408 00 274.4 7.0 20040408 06 274.2 5.0 20040408 12 274.2 6.0 20040408 18 279.8 7.0 20040409 00 281.2 7.0 20040409 06 280.6 7.6 20040409 12 281.2 8.0 20040409 18 280.6 8.0 20040410 00 277.7 9.0 20040410 06 274.5 4.1 20040410 12 274.9 6.1 20040410 18 274.5 7.0 20040411 00 271.6 7.1 20040411 06 270.4 5.0 20040411 12 271.7 6.0 20040411 18 275.3 7.0 20040412 00 276.6 7.0 20040412 06 276.2 7.9 20040412 12 272.1 8.0 20040412 18 270.0 8.0 20040413 00 270.8 9.0 20040413 06 277.5 4.1 20040413 12 271.2 5.4 20040413 18 269.3 6.4 20040414 00 270.2 7.0 20040414 06 268.8 7.4 20040414 12 269.5 8.0 20040414 18 268.3 8.1 20040415 00 266.3 9.0 20040415 06 268.0 8.9 20040415 12 267.5 9.0 20040415 18 265.8 9.0 20040416 00 263.1 9.0 20040416 06 264.7 7.4 20040416 12 264.6 8.0 20040416 18 262.9 8.0 20040417 00 260.4 8.1 20040417 06 273.4 4.7 20040417 12 275.2 5.7 20040417 18 272.2 6.0 20040418 00 268.7 7.0 20040418 06 271.1 6.9 20040418 12 278.7 7.0 20040418 18 277.4 7.0 20040419 00 271.9 7.6 20040419 06 273.7 7.0 20040419 12 278.6 8.0 20040419 18 277.1 8.0 20040420 00 271.0 8.3 20040420 06 279.5 4.0 20040420 12 279.3 5.1 20040420 18 276.1 6.1 20040421 00 271.8 7.0 20040421 06 276.0 5.9 20040421 12 275.6 6.0 20040421 18 275.5 6.9 20040422 00 272.9 7.0 20040422 06 272.9 7.0 20040422 12 274.5 8.0 20040422 18 277.0 8.0 20040423 00 278.9 9.0 20040423 06 281.4 4.1 20040423 12 281.2 6.0 20040423 18 280.9 7.0 20040424 00 282.0 7.1 20040424 06 277.1 5.6 20040424 12 276.8 6.0 20040424 18 278.1 7.0 20040425 00 276.0 7.0 20040425 06 272.4 7.0 20040425 12 271.0 8.0 20040425 18 272.6 8.0 20040426 00 269.7 8.0 20040426 06 275.6 4.1 20040426 12 273.9 6.0 20040426 18 272.6 7.0 20040427 00 273.0 8.0 20040427 06 275.6 8.1 20040427 12 278.3 9.0 20040427 18 277.7 9.0 20040428 00 275.5 10.0 20040428 06 275.6 10.0 20040428 12 277.0 10.0 20040428 18 277.4 10.0 20040429 00 278.3 10.7 20040429 06 284.7 5.1 20040429 12 281.8 7.1 20040429 18 284.9 9.1 20040430 00 284.8 10.0 20040430 06 281.6 4.0 20040430 12 278.2 5.0 20040430 18 276.4 6.0 20040501 00 270.6 7.0 20040501 06 267.0 6.9 20040501 12 270.5 6.9 20040501 18 272.6 7.0 20040502 00 272.4 7.0 20040502 06 273.7 6.0 20040502 12 270.9 7.0 20040502 18 270.4 8.0 20040503 00 268.6 9.0 20040503 06 263.9 9.0 20040503 12 264.4 9.0 20040503 18 268.7 9.0 20040504 00 270.4 9.9 20040504 06 277.1 8.9 20040504 12 278.0 8.9 20040504 18 273.4 8.9 20040505 00 271.5 8.9 20040505 06 274.2 7.0 20040505 12 272.6 8.0 20040505 18 270.9 8.0 20040506 00 266.0 9.0 20040506 06 269.1 5.0 20040506 12 275.7 6.0 20040506 18 282.0 6.4 20040507 00 279.5 7.0 20040507 06 277.5 6.0 20040507 12 274.8 6.6 20040507 18 270.6 7.0 20040508 00 268.2 7.0 20040508 06 274.7 7.0 20040508 12 272.1 7.1 20040508 18 272.0 8.0 20040509 00 274.0 8.0 20040509 06 271.1 9.0 20040509 12 268.4 9.0 20040509 18 269.2 9.0 20040510 00 272.8 9.0 20040510 06 270.9 9.0 20040510 12 264.4 9.0 20040510 18 257.2 10.0 20040511 00 254.9 10.0 20040511 06 257.9 10.0 20040511 12 247.3 10.0 20040511 18 245.3 10.0 20040512 00 245.2 10.0 20040512 06 256.7 4.1 20040512 12 262.0 6.0 20040512 18 265.9 7.0 20040513 00 271.7 8.0 20040513 06 279.4 9.0 20040513 12 283.1 9.3 20040513 18 281.1 10.0 20040514 00 287.9 10.0 20040514 06 288.5 10.0 20040514 12 287.6 9.9 20040514 18 285.7 9.3 20040515 00 283.7 8.9 20040515 06 282.0 4.4 20040515 12 281.6 6.1 20040515 18 282.8 8.0 20040516 00 279.3 8.1 20040516 06 284.8 5.0 20040516 12 290.8 6.0 20040516 18 286.5 6.3 20040517 00 285.3 7.0 20040517 06 289.5 7.0 20040517 12 288.2 7.9 20040517 18 287.3 7.9 20040518 00 289.6 7.9 20040518 06 286.3 5.1 20040518 12 292.7 7.0 20040518 18 284.4 8.0 20040519 00 288.7 9.0 20040519 06 289.9 4.0 20040519 12 291.2 5.1 20040519 18 286.7 6.1 20040520 00 281.8 7.1 20040520 06 280.7 7.0 20040520 12 281.5 7.0 20040520 18 285.8 7.0 20040521 00 285.7 7.6 20040521 06 287.7 6.1 20040521 12 285.1 7.0 20040521 18 284.2 8.0 20040522 00 280.2 8.0 20040522 06 279.4 9.0 20040522 12 278.5 9.0 20040522 18 283.7 9.0 20040523 00 282.2 9.9 20040523 06 282.3 10.0 20040523 12 284.8 10.0 20040523 18 290.6 10.0 20040524 00 292.2 10.0 20040524 06 292.3 10.0 20040524 12 290.1 10.3 20040524 18 285.8 10.6 20040525 00 286.9 11.0 20040525 06 284.7 11.0 20040525 12 286.5 11.0 20040525 18 283.5 11.0 20040526 00 281.4 11.0 20040526 06 280.7 11.3 20040526 12 275.7 12.0 20040526 18 277.9 12.0 20040527 00 287.1 12.0 20040527 06 286.1 12.1 20040527 12 283.5 13.0 20040527 18 276.1 13.0 20040528 00 268.1 12.9 20040528 06 266.7 12.0 20040528 12 270.6 12.0 20040528 18 271.6 12.0 20040529 00 273.1 12.0 20040529 06 269.0 12.0 20040529 12 262.5 12.0 20040529 18 271.6 12.0 20040530 00 275.0 13.0 20040530 06 265.6 13.0 20040530 12 259.4 13.7 20040530 18 255.7 14.0 20040531 00 259.5 14.0 20040531 06 289.7 5.5 20040531 12 285.7 10.5 20040531 18 270.6 13.0 20040601 00 265.9 12.9 20040601 06 287.9 4.0 20040601 12 291.8 6.0 20040601 18 287.1 7.1 20040602 00 284.1 9.1 20040602 06 267.0 12.0 20040602 12 267.5 13.0 20040602 18 276.4 13.0 20040603 00 284.2 13.0 20040603 06 285.1 12.0 20040603 12 280.9 12.0 20040603 18 277.0 12.0 20040604 00 266.5 12.0 20040604 06 266.0 12.0 20040604 12 264.9 12.0 20040604 18 265.0 13.0 20040605 00 263.1 13.0 20040605 06 265.5 14.0 20040605 12 264.7 14.0 20040605 18 265.5 15.0 20040606 00 259.6 15.0 20040606 06 258.9 15.0 20040606 12 258.9 14.0 20040606 18 261.4 13.3 20040607 00 266.3 13.0 20040607 06 265.9 13.0 20040607 12 263.8 13.1 20040607 18 263.9 14.0 20040608 00 262.5 14.0 20040608 06 256.5 14.6 20040608 12 248.4 14.3 20040608 18 245.6 14.0 20040609 00 244.7 14.0 20040609 06 236.9 14.0 20040609 12 245.4 14.0 20040609 18 244.5 14.0 20040610 00 250.4 14.1 20040610 06 254.4 15.0 20040610 12 259.1 15.0 20040610 18 260.7 15.0 20040611 00 262.7 15.3 20040611 06 262.4 15.0 20040611 12 262.1 15.3 20040611 18 265.7 15.0 20040612 00 267.1 16.0 20040612 06 271.5 16.0 20040612 12 269.9 16.0 20040612 18 264.1 16.0 20040613 00 254.5 16.0 20040613 06 251.8 16.0 20040613 12 243.7 15.9 20040613 18 236.2 15.6 20040614 00 248.3 16.0 20040614 06 250.9 16.0 20040614 12 250.1 16.0 20040614 18 250.2 15.0 20040615 00 248.7 15.0 20040615 06 250.4 15.0 20040615 12 255.5 15.0 20040615 18 260.7 15.0 20040616 00 260.1 16.0 20040616 06 262.7 16.0 20040616 12 257.7 16.1 20040616 18 270.0 17.0 20040617 00 270.8 17.1 20040617 06 267.5 18.0 20040617 12 264.4 18.0 20040617 18 271.8 18.7 20040618 00 284.7 19.0 20040618 06 282.5 19.3 20040618 12 272.3 19.0 20040618 18 274.5 20.0 20040619 00 282.0 20.0 20040619 06 282.0 20.0 20040619 12 278.9 20.0 20040619 18 281.6 20.0 20040620 00 281.5 20.0 20040620 06 291.7 20.0 20040620 12 277.4 20.0 20040620 18 289.8 19.3 20040621 00 285.8 19.3 20040621 06 278.8 19.0 20040621 12 272.1 18.3 20040621 18 268.8 18.3 20040622 00 278.5 18.3 20040622 06 274.3 18.3 20040622 12 267.4 18.3 20040622 18 267.4 18.0 20040623 00 260.3 18.0 20040623 06 261.9 18.0 20040623 12 267.4 18.1 20040623 18 270.5 19.0 20040624 00 269.5 19.0 20040624 06 267.9 19.0 20040624 12 269.5 19.0 20040624 18 267.9 19.0 20040625 00 261.4 19.7 20040625 06 260.8 20.0 20040625 12 268.9 20.0 20040625 18 277.4 20.0 20040626 00 275.2 20.6 20040626 06 269.9 20.0 20040626 12 269.1 20.0 20040626 18 275.0 20.0 20040627 00 266.5 20.0 20040627 06 266.7 20.0 20040627 12 267.0 20.0 20040627 18 274.4 20.7 20040628 00 271.3 20.7 20040628 06 261.0 21.0 20040628 12 255.3 20.7 20040628 18 260.1 21.0 20040629 00 264.5 21.0 20040629 06 260.5 21.0 20040629 12 265.9 21.0 20040629 18 269.8 21.0 20040630 00 269.2 21.0 20040630 06 259.7 21.0 20040630 12 258.7 21.0 20040630 18 258.8 22.0 20040701 00 252.3 21.0 20040701 06 253.7 21.0 20040701 12 251.4 21.0 20040701 18 254.4 21.0 20040702 00 255.2 21.0 20040702 06 253.6 21.0 20040702 12 251.3 21.0 20040702 18 246.6 20.9 20040703 00 253.8 18.9 20040703 06 260.8 15.9 20040703 12 270.2 12.2 20040703 18 270.4 10.0 20040704 00 267.5 10.7 20040704 06 259.5 12.7 20040704 12 249.7 15.7 20040704 18 259.4 17.0 20040705 00 263.0 16.3 20040705 06 261.0 15.3 20040705 12 259.1 14.0 20040705 18 262.6 14.7 20040706 00 256.1 16.4 20040706 06 249.9 18.7 20040706 12 253.7 20.7 20040706 18 258.6 21.7 20040707 00 265.6 21.3 20040707 06 268.2 21.3 20040707 12 270.9 21.3 20040707 18 264.2 21.3 20040708 00 264.0 21.3 20040708 06 265.6 22.0 20040708 12 265.1 22.0 20040708 18 257.5 20.3 20040709 00 258.6 19.6 20040709 06 264.8 18.3 20040709 12 262.1 16.6 20040709 18 260.4 15.3 20040710 00 255.7 15.0 20040710 06 253.0 15.0 20040710 12 245.8 15.0 20040710 18 248.4 14.3 20040711 00 250.3 14.0 20040711 06 253.5 14.0 20040711 12 258.8 14.0 20040711 18 262.6 15.0 20040712 00 255.6 15.7 20040712 06 287.5 5.3 20040712 12 281.9 7.2 20040712 18 282.1 14.4 20040713 00 263.2 16.6 20040713 06 254.4 13.5 20040713 12 259.2 9.9 20040713 18 282.5 10.1 20040714 00 266.3 13.1 20040714 06 263.8 18.1 20040714 12 260.1 19.3 20040714 18 245.3 18.3 20040715 00 243.7 16.6 20040715 06 283.2 5.7 20040715 12 282.6 8.1 20040715 18 273.7 11.0 20040716 00 271.4 10.0 20040716 06 275.2 8.0 20040716 12 273.5 8.0 20040716 18 281.5 9.7 20040717 00 281.2 11.0 20040717 06 269.8 11.0 20040717 12 270.3 10.3 20040717 18 271.3 10.0 20040718 00 262.1 10.0 20040718 06 271.8 11.0 20040718 12 264.5 12.0 20040718 18 266.5 13.0 20040719 00 252.6 13.0 20040719 06 271.9 5.9 20040719 12 285.8 6.0 20040719 18 275.9 8.1 20040720 00 278.8 11.0 20040720 06 288.2 10.9 20040720 12 288.3 7.9 20040720 18 285.1 6.0 20040721 00 285.4 7.7 20040721 06 275.1 10.0 20040721 12 283.3 11.0 20040721 18 276.7 9.3 20040722 00 280.7 7.0 20040722 06 293.0 4.0 20040722 12 290.2 6.0 20040722 18 290.2 8.4 20040723 00 291.6 9.0 20040723 06 280.4 8.9 20040723 12 277.2 8.0 20040723 18 277.7 8.1 20040724 00 269.8 9.0 20040724 06 278.0 10.0 20040724 12 284.5 10.0 20040724 18 281.1 10.0 20040725 00 274.4 10.0 20040725 06 266.2 11.0 20040725 12 269.6 11.7 20040725 18 269.9 12.0 20040726 00 261.3 11.3 20040726 06 265.5 10.3 20040726 12 268.2 8.3 20040726 18 266.9 8.0 20040727 00 274.1 9.1 20040727 06 268.3 10.0 20040727 12 259.1 10.3 20040727 18 264.3 9.0 20040728 00 265.9 9.0 20040728 06 267.2 9.7 20040728 12 259.1 10.7 20040728 18 256.5 11.1 20040729 00 260.9 12.0 20040729 06 268.9 9.9 20040729 12 278.5 6.3 20040729 18 281.7 7.0 20040730 00 271.4 9.0 20040730 06 273.3 8.4 20040730 12 270.3 9.0 20040730 18 268.2 7.3 20040731 00 271.4 7.0 20040731 06 271.4 8.0 20040731 12 270.9 9.0 20040731 18 276.8 11.0 20040801 00 265.2 11.0 20040801 06 261.8 11.0 20040801 12 262.7 11.0 20040801 18 264.8 11.0 20040802 00 266.9 11.0 20040802 06 270.6 10.3 20040802 12 266.5 9.0 20040802 18 261.8 8.0 20040803 00 264.2 8.1 20040803 06 278.4 4.7 20040803 12 285.7 8.1 20040803 18 280.1 10.0 20040804 00 278.6 8.9 20040804 06 281.7 4.9 20040804 12 280.7 5.0 20040804 18 283.1 6.1 20040805 00 279.0 9.0 20040805 06 283.6 10.0 20040805 12 284.3 8.9 20040805 18 290.2 6.3 20040806 00 298.4 6.7 20040806 06 290.9 8.0 20040806 12 279.8 9.0 20040806 18 276.1 9.0 20040807 00 276.8 8.3 20040807 06 282.8 4.9 20040807 12 279.2 5.0 20040807 18 284.4 6.1 20040808 00 289.5 8.0 20040808 06 298.0 8.0 20040808 12 283.3 6.3 20040808 18 277.0 6.0 20040809 00 277.8 6.0 20040809 06 281.2 7.7 20040809 12 272.4 9.0 20040809 18 282.2 8.0 20040810 00 277.9 7.0 20040810 06 270.3 7.0 20040810 12 266.4 7.7 20040810 18 272.6 8.7 20040811 00 280.2 9.0 20040811 06 274.7 8.3 20040811 12 272.8 6.3 20040811 18 269.4 6.0 20040812 00 274.1 7.0 20040812 06 272.4 9.0 20040812 12 269.3 10.0 20040812 18 281.8 8.9 20040813 00 280.8 7.0 20040813 06 280.6 4.0 20040813 12 273.4 5.1 20040813 18 274.5 8.1 20040814 00 276.1 10.0 20040814 06 275.0 10.0 20040814 12 276.7 8.3 20040814 18 273.5 8.0 20040815 00 278.8 9.0 20040815 06 278.4 10.0 20040815 12 281.1 10.4 20040815 18 275.5 11.0 20040816 00 276.6 11.0 20040816 06 283.9 4.0 20040816 12 278.9 6.1 20040816 18 271.1 9.0 20040817 00 275.2 10.0 20040817 06 286.3 8.9 20040817 12 281.2 6.0 20040817 18 275.5 6.0 20040818 00 279.2 7.1 20040818 06 281.1 9.0 20040818 12 275.0 9.0 20040818 18 275.8 7.9 20040819 00 274.2 6.9 20040819 06 273.4 7.0 20040819 12 271.8 8.0 20040819 18 270.6 9.0 20040820 00 267.0 10.0 20040820 06 274.3 6.6 20040820 12 276.8 5.0 20040820 18 278.8 6.1 20040821 00 280.9 8.0 20040821 06 284.5 9.0 20040821 12 283.5 8.9 20040821 18 287.1 7.0 20040822 00 281.8 7.0 20040822 06 282.5 4.1 20040822 12 276.4 7.1 20040822 18 275.0 9.0 20040823 00 273.0 10.0 20040823 06 276.3 5.0 20040823 12 283.4 5.0 20040823 18 280.2 6.7 20040824 00 275.3 8.0 20040824 06 276.0 8.0 20040824 12 279.0 8.0 20040824 18 276.4 8.0 20040825 00 276.8 8.0 20040825 06 284.9 4.1 20040825 12 280.4 7.1 20040825 18 280.3 9.0 20040826 00 285.6 8.9 20040826 06 282.2 4.0 20040826 12 276.7 5.0 20040826 18 280.6 6.1 20040827 00 287.2 8.0 20040827 06 279.0 8.6 20040827 12 275.3 6.9 20040827 18 273.3 6.0 20040828 00 275.6 6.1 20040828 06 282.8 5.1 20040828 12 284.1 8.0 20040828 18 280.8 8.0 20040829 00 277.1 7.0 20040829 06 280.3 7.0 20040829 12 277.3 7.7 20040829 18 274.5 8.0 20040830 00 271.9 9.0 20040830 06 264.5 9.0 20040830 12 265.9 9.0 20040830 18 273.1 9.0 20040831 00 276.9 9.7 20040831 06 269.7 10.0 20040831 12 270.3 9.0 20040831 18 265.7 8.9 20040901 00 270.3 8.7 20040901 06 276.5 4.3 20040901 12 270.5 6.1 20040901 18 268.5 8.4 20040902 00 281.7 8.3 20040902 06 284.9 6.0 20040902 12 285.6 5.0 20040902 18 280.4 6.0 20040903 00 279.9 8.1 20040903 06 286.9 9.1 20040903 12 273.9 10.0 20040903 18 274.4 7.9 20040904 00 276.9 7.0 20040904 06 285.4 4.0 20040904 12 278.8 6.1 20040904 18 278.2 9.0 20040905 00 275.7 8.9 20040905 06 281.8 5.9 20040905 12 270.5 5.0 20040905 18 274.1 6.0 20040906 00 268.4 7.1 20040906 06 285.1 8.0 20040906 12 284.8 8.9 20040906 18 287.9 6.9 20040907 00 279.5 6.0 20040907 06 285.9 4.0 20040907 12 278.8 7.0 20040907 18 276.7 8.3 20040908 00 276.4 8.3 20040908 06 281.3 4.9 20040908 12 276.2 5.0 20040908 18 267.5 6.0 20040909 00 263.7 7.0 20040909 06 266.6 7.7 20040909 12 262.3 7.9 20040909 18 265.3 6.9 20040910 00 270.9 6.0 20040910 06 276.9 4.0 20040910 12 285.5 6.1 20040910 18 277.8 8.0 20040911 00 270.2 8.0 20040911 06 280.1 4.9 20040911 12 277.8 5.0 20040911 18 285.1 6.0 20040912 00 273.5 7.7 20040912 06 280.1 8.0 20040912 12 280.0 6.9 20040912 18 282.5 6.0 20040913 00 274.9 6.0 20040913 06 271.6 5.1 20040913 12 275.5 8.0 20040913 18 285.4 8.9 20040914 00 281.3 8.0 20040914 06 286.3 4.0 20040914 12 286.4 5.0 20040914 18 285.8 6.0 20040915 00 284.2 8.0 20040915 06 283.0 8.0 20040915 12 286.0 7.9 20040915 18 282.0 6.0 20040916 00 268.7 6.0 20040916 06 270.5 4.1 20040916 12 269.1 7.1 20040916 18 265.5 8.0 20040917 00 264.6 7.0 20040917 06 272.7 4.0 20040917 12 272.8 5.0 20040917 18 270.1 6.1 20040918 00 269.2 8.0 20040918 06 270.1 6.9 20040918 12 273.2 5.0 20040918 18 273.0 5.7 20040919 00 269.7 6.1 20040919 06 275.7 6.1 20040919 12 268.5 8.0 20040919 18 268.6 7.9 20040920 00 265.1 7.0 20040920 06 280.5 4.0 20040920 12 271.8 5.1 20040920 18 268.4 7.0 20040921 00 271.7 8.0 20040921 06 274.0 8.3 20040921 12 274.5 8.0 20040921 18 273.5 8.0 20040922 00 272.1 8.0 20040922 06 273.7 8.0 20040922 12 265.0 8.9 20040922 18 269.5 7.0 20040923 00 271.2 6.0 20040923 06 267.3 6.7 20040923 12 275.5 7.1 20040923 18 274.0 9.0 20040924 00 277.0 9.3 20040924 06 270.4 9.3 20040924 12 272.8 9.0 20040924 18 272.1 9.0 20040925 00 262.1 10.0 20040925 06 271.3 9.0 20040925 12 264.9 9.0 20040925 18 264.9 7.9 20040926 00 263.4 7.0 20040926 06 268.2 4.0 20040926 12 262.9 6.1 20040926 18 274.8 8.7 20040927 00 272.5 9.0 20040927 06 275.1 5.9 20040927 12 274.4 5.0 20040927 18 271.5 6.0 20040928 00 267.7 7.0 20040928 06 267.9 8.0 20040928 12 270.2 7.0 20040928 18 269.0 6.0 20040929 00 267.4 6.0 20040929 06 276.2 4.1 20040929 12 279.4 7.1 20040929 18 275.0 8.0 20040930 00 268.2 7.6 20040930 06 273.3 4.0 20040930 12 266.9 5.0 20040930 18 263.1 7.0 20041001 00 262.1 9.0 20041001 06 269.5 8.9 20041001 12 270.3 8.0 20041001 18 274.7 7.0 20041002 00 269.0 8.0 20041002 06 272.5 8.0 20041002 12 277.6 9.0 20041002 18 273.6 9.0 20041003 00 269.7 9.0 20041003 06 278.2 4.0 20041003 12 273.0 5.0 20041003 18 277.8 6.0 20041004 00 262.3 7.1 20041004 06 259.1 8.0 20041004 12 272.3 7.0 20041004 18 276.9 6.0 20041005 00 266.1 6.0 20041005 06 278.6 4.8 20041005 12 284.7 7.0 20041005 18 285.5 8.0 20041006 00 281.7 7.3 20041006 06 283.9 3.7 20041006 12 285.6 4.7 20041006 18 294.6 6.0 20041007 00 286.0 7.0 20041007 06 278.5 6.9 20041007 12 285.1 5.9 20041007 18 287.3 5.6 20041008 00 278.9 6.0 20041008 06 278.0 5.1 20041008 12 278.9 7.0 20041008 18 282.9 7.0 20041009 00 279.8 7.0 20041009 06 277.3 3.3 20041009 12 276.9 4.1 20041009 18 281.1 6.0 20041010 00 283.2 7.0 20041010 06 275.2 6.9 20041010 12 266.0 5.0 20041010 18 263.3 5.0 20041011 00 257.4 6.0 20041011 06 260.8 6.1 20041011 12 266.6 7.0 20041011 18 267.3 6.9 20041012 00 259.8 6.0 20041012 06 261.8 4.0 20041012 12 272.7 5.0 20041012 18 275.5 6.1 20041013 00 276.3 7.0 20041013 06 285.1 5.3 20041013 12 276.7 5.0 20041013 18 269.5 5.0 20041014 00 266.1 6.0 20041014 06 263.4 6.0 20041014 12 261.9 7.0 20041014 18 261.4 6.9 20041015 00 261.7 6.9 20041015 06 267.4 3.4 20041015 12 261.4 5.0 20041015 18 263.1 6.0 20041016 00 263.9 7.0 20041016 06 264.8 4.9 20041016 12 265.1 4.3 20041016 18 266.1 5.0 20041017 00 266.3 6.0 20041017 06 268.0 6.0 20041017 12 275.2 6.0 20041017 18 276.9 6.0 20041018 00 266.9 6.0 20041018 06 268.2 4.0 20041018 12 269.8 5.4 20041018 18 258.2 6.4 20041019 00 257.1 7.0 20041019 06 271.3 4.0 20041019 12 274.6 4.1 20041019 18 272.8 5.0 20041020 00 269.2 6.0 20041020 06 269.5 6.0 20041020 12 271.1 6.9 20041020 18 270.6 6.0 20041021 00 266.3 6.0 20041021 06 268.2 4.1 20041021 12 261.0 6.0 20041021 18 261.8 7.0 20041022 00 262.0 7.0 20041022 06 269.8 3.0 20041022 12 267.0 4.0 20041022 18 265.4 5.1 20041023 00 267.5 6.1 20041023 06 268.5 6.0 20041023 12 269.4 5.9 20041023 18 270.7 5.0 20041024 00 270.0 6.0 20041024 06 274.0 4.4 20041024 12 269.9 6.0 20041024 18 265.9 7.0 20041025 00 264.4 7.0 20041025 06 261.0 4.0 20041025 12 259.3 4.7 20041025 18 267.5 5.0 20041026 00 266.9 6.0 20041026 06 275.6 6.0 20041026 12 278.8 6.0 20041026 18 274.2 6.0 20041027 00 270.4 6.0 20041027 06 273.4 5.1 20041027 12 274.5 6.0 20041027 18 277.8 7.0 20041028 00 280.5 7.0 20041028 06 276.2 3.0 20041028 12 271.0 4.0 20041028 18 267.5 5.0 20041029 00 265.4 6.0 20041029 06 262.3 5.0 20041029 12 263.2 5.0 20041029 18 262.8 5.0 20041030 00 264.8 6.0 20041030 06 266.8 6.0 20041030 12 267.6 7.0 20041030 18 269.8 7.0 20041031 00 270.5 7.0 20041031 06 265.5 3.1 20041031 12 265.8 5.0 20041031 18 271.1 6.0 20041101 00 269.3 7.0 20041101 06 263.9 5.0 20041101 12 263.0 5.0 20041101 18 263.9 6.0 20041102 00 263.1 6.0 20041102 06 270.3 7.0 20041102 12 270.8 7.0 20041102 18 274.5 7.0 20041103 00 272.8 7.0 20041103 06 261.7 4.0 20041103 12 261.4 5.1 20041103 18 266.4 7.0 20041104 00 269.6 7.4 20041104 06 271.3 4.9 20041104 12 268.6 5.0 20041104 18 269.5 6.0 20041105 00 268.7 6.4 20041105 06 269.8 7.0 20041105 12 267.2 7.0 20041105 18 268.8 7.9 20041106 00 272.8 8.0 20041106 06 266.5 4.1 20041106 12 262.1 5.4 20041106 18 258.8 6.4 20041107 00 265.0 7.1 20041107 06 265.6 4.0 20041107 12 264.3 5.0 20041107 18 264.1 6.0 20041108 00 259.7 6.0 20041108 06 261.2 6.9 20041108 12 262.3 7.0 20041108 18 253.5 7.0 20041109 00 251.8 7.0 20041109 06 265.4 4.1 20041109 12 263.2 6.0 20041109 18 263.1 7.0 20041110 00 264.3 7.1 20041110 06 260.4 8.0 20041110 12 251.5 8.0 20041110 18 251.4 8.0 20041111 00 256.4 8.0 20041111 06 252.0 7.9 20041111 12 251.1 6.9 20041111 18 255.9 6.9 20041112 00 256.2 7.0 20041112 06 264.3 5.4 20041112 12 265.6 7.0 20041112 18 266.2 7.1 20041113 00 264.4 8.0 20041113 06 259.5 8.0 20041113 12 259.8 8.0 20041113 18 261.5 8.6 20041114 00 260.2 9.0 20041114 06 264.4 9.0 20041114 12 268.5 9.0 20041114 18 269.7 9.0 20041115 00 268.7 10.0 20041115 06 269.0 10.0 20041115 12 269.5 10.0 20041115 18 268.5 10.3 20041116 00 266.0 11.0 20041116 06 259.5 4.7 20041116 12 258.0 5.1 20041116 18 262.0 6.1 20041117 00 265.5 7.1 20041117 06 265.5 8.1 20041117 12 266.2 9.0 20041117 18 266.6 9.4 20041118 00 261.8 9.4 20041118 06 257.9 10.3 20041118 12 255.0 10.4 20041118 18 251.5 11.0 20041119 00 250.4 11.0 20041119 06 251.7 4.1 20041119 12 249.5 5.1 20041119 18 249.4 7.1 20041120 00 253.9 9.1 20041120 06 256.0 10.1 20041120 12 252.0 11.1 20041120 18 251.5 12.0 20041121 00 256.0 12.0 20041121 06 257.0 11.9 20041121 12 257.3 11.6 20041121 18 257.4 11.0 20041122 00 261.2 11.0 20041122 06 256.8 4.1 20041122 12 258.5 6.1 20041122 18 260.0 7.1 20041123 00 263.0 8.0 20041123 06 263.8 4.1 20041123 12 263.2 5.3 20041123 18 262.6 6.0 20041124 00 263.2 7.0 20041124 06 260.0 7.0 20041124 12 257.7 8.0 20041124 18 258.0 8.0 20041125 00 259.6 8.0 20041125 06 256.9 4.1 20041125 12 256.6 6.1 20041125 18 258.0 7.1 20041126 00 259.9 7.4 20041126 06 259.0 4.3 20041126 12 254.5 5.3 20041126 18 252.5 6.0 20041127 00 252.6 6.3 20041127 06 253.2 6.9 20041127 12 252.5 7.0 20041127 18 248.1 7.0 20041128 00 248.3 7.0 20041128 06 255.9 6.0 20041128 12 256.4 7.0 20041128 18 255.6 7.0 20041129 00 256.5 8.0 20041129 06 255.1 4.0 20041129 12 252.0 5.0 20041129 18 247.6 6.0 20041130 00 240.9 7.0 20041130 06 245.6 6.9 20041130 12 246.1 6.0 20041130 18 248.1 6.0 20041201 00 247.8 6.1 20041201 06 255.0 6.1 20041201 12 244.6 8.0 20041201 18 242.1 8.4 20041202 00 241.1 9.0 20041202 06 248.0 4.0 20041202 12 250.6 6.0 20041202 18 253.9 7.4 20041203 00 259.2 9.0 20041203 06 268.0 6.9 20041203 12 270.1 6.0 20041203 18 264.9 6.0 20041204 00 264.0 7.0 20041204 06 266.9 7.4 20041204 12 267.8 8.0 20041204 18 267.8 8.3 20041205 00 268.2 8.9 20041205 06 257.8 4.0 20041205 12 256.5 5.7 20041205 18 257.0 6.1 20041206 00 255.6 7.1 20041206 06 255.1 5.9 20041206 12 254.1 6.0 20041206 18 253.5 6.6 20041207 00 254.4 7.0 20041207 06 257.0 7.0 20041207 12 256.3 8.0 20041207 18 254.5 8.0 20041208 00 252.8 8.0 20041208 06 255.9 4.0 20041208 12 256.2 5.0 20041208 18 253.5 6.0 20041209 00 252.5 7.0 20041209 06 246.2 4.6 20041209 12 242.0 5.0 20041209 18 240.7 6.0 20041210 00 238.1 7.0 20041210 06 235.4 7.0 20041210 12 232.3 8.0 20041210 18 230.4 8.0 20041211 00 231.1 8.1 20041211 06 245.4 4.1 20041211 12 242.4 6.1 20041211 18 243.4 7.1 20041212 00 245.7 8.1 20041212 06 250.2 4.7 20041212 12 244.0 5.0 20041212 18 244.2 6.0 20041213 00 248.7 7.0 20041213 06 249.2 7.0 20041213 12 245.7 7.0 20041213 18 247.3 7.9 20041214 00 249.9 8.0 20041214 06 252.8 4.1 20041214 12 249.9 6.0 20041214 18 250.6 7.0 20041215 00 251.6 8.0 20041215 06 252.1 4.0 20041215 12 248.9 5.0 20041215 18 249.1 6.0 20041216 00 249.9 7.0 20041216 06 247.2 6.9 20041216 12 242.0 7.0 20041216 18 239.5 7.0 20041217 00 240.2 7.0 20041217 06 246.3 6.0 20041217 12 244.9 7.0 20041217 18 244.4 7.4 20041218 00 249.8 8.0 20041218 06 250.2 4.0 20041218 12 253.3 5.0 20041218 18 259.5 6.0 20041219 00 259.6 7.0 20041219 06 253.0 6.6 20041219 12 248.3 7.0 20041219 18 248.7 7.0 20041220 00 251.1 8.0 20041220 06 253.4 7.0 20041220 12 254.8 7.0 20041220 18 254.9 8.0 20041221 00 257.9 8.1 20041221 06 249.8 4.0 20041221 12 249.6 5.1 20041221 18 249.2 6.1 20041222 00 250.6 7.0 20041222 06 249.9 8.0 20041222 12 244.6 8.1 20041222 18 241.7 9.0 20041223 00 243.5 9.1 20041223 06 252.7 9.1 20041223 12 249.6 10.0 20041223 18 245.7 10.0 20041224 00 245.8 10.3 20041224 06 248.0 10.6 20041224 12 247.5 10.0 20041224 18 249.6 10.0 20041225 00 254.2 10.0 20041225 06 251.2 6.9 20041225 12 248.5 6.9 20041225 18 248.2 7.0 20041226 00 245.8 7.0 20041226 06 242.8 7.0 20041226 12 240.5 8.0 20041226 18 241.6 8.0 20041227 00 246.3 9.0 20041227 06 248.9 9.0 20041227 12 247.0 9.4 20041227 18 247.5 10.0 20041228 00 249.5 10.4 20041228 06 248.1 11.0 20041228 12 244.5 11.0 20041228 18 244.9 11.4 20041229 00 245.7 12.0 20041229 06 245.1 12.0 20041229 12 246.0 12.0 20041229 18 240.9 12.0 20041230 00 239.0 12.0 20041230 06 244.8 5.1 20041230 12 244.1 6.5 20041230 18 247.8 8.1 20041231 00 248.2 8.5 20041231 06 255.0 4.0 20041231 12 251.3 5.0 20041231 18 247.3 6.0 20050101 00 246.0 7.0 20050101 06 246.5 7.0 20050101 12 244.3 7.9 20050101 18 244.0 8.0 20050102 00 243.2 8.9 20050102 06 238.7 7.0 20050102 12 231.3 8.0 20050102 18 228.0 8.4 20050103 00 226.7 9.0 20050103 06 238.6 4.0 20050103 12 237.9 6.0 20050103 18 241.1 7.0 20050104 00 239.2 8.0 20050104 06 236.4 8.1 20050104 12 234.1 9.1 20050104 18 236.1 10.0 20050105 00 231.7 11.0 20050105 06 223.9 11.0 20050105 12 222.7 11.4 20050105 18 225.8 12.0 20050106 00 229.5 13.0 20050106 06 230.5 13.0 20050106 12 233.1 13.0 20050106 18 237.1 13.0 20050107 00 238.9 13.0 20050107 06 238.6 13.6 20050107 12 236.6 13.0 20050107 18 232.6 13.0 20050108 00 229.0 13.0 20050108 06 235.5 11.1 20050108 12 234.5 12.0 20050108 18 235.6 12.0 20050109 00 235.2 13.0 20050109 06 237.4 13.0 20050109 12 237.6 13.0 20050109 18 237.6 13.0 20050110 00 237.1 13.0 20050110 06 240.7 9.8 20050110 12 245.3 9.9 20050110 18 254.5 9.5 20050111 00 257.3 8.9 20050111 06 252.5 8.0 20050111 12 249.3 9.0 20050111 18 252.1 9.0 20050112 00 254.3 9.9 20050112 06 251.8 6.1 20050112 12 254.0 7.1 20050112 18 254.7 8.0 20050113 00 249.2 8.1 20050113 06 243.4 5.0 20050113 12 242.4 6.6 20050113 18 245.9 7.6 20050114 00 247.6 8.0 20050114 06 247.1 8.0 20050114 12 244.1 9.0 20050114 18 245.3 9.0 20050115 00 250.8 10.0 20050115 06 262.0 5.4 20050115 12 257.5 7.1 20050115 18 250.9 8.0 20050116 00 247.9 9.0 20050116 06 252.0 5.0 20050116 12 249.1 6.0 20050116 18 249.7 7.0 20050117 00 253.9 8.0 20050117 06 260.0 8.0 20050117 12 252.0 8.0 20050117 18 247.8 8.0 20050118 00 248.1 8.6 20050118 06 256.8 5.1 20050118 12 255.8 7.0 20050118 18 250.6 8.0 20050119 00 245.3 9.0 20050119 06 250.2 5.0 20050119 12 247.9 6.0 20050119 18 249.0 7.0 20050120 00 251.1 8.0 20050120 06 251.2 8.0 20050120 12 253.4 8.0 20050120 18 252.1 8.0 20050121 00 249.6 8.0 20050121 06 251.7 7.0 20050121 12 251.4 8.0 20050121 18 252.8 9.0 20050122 00 254.3 10.0 20050122 06 248.6 5.0 20050122 12 250.3 6.0 20050122 18 250.2 7.0 20050123 00 244.6 8.1 20050123 06 240.0 7.9 20050123 12 244.1 7.6 20050123 18 246.0 7.6 20050124 00 243.7 8.0 20050124 06 241.0 7.4 20050124 12 242.8 9.0 20050124 18 247.5 9.0 20050125 00 247.6 9.9 20050125 06 243.8 5.0 20050125 12 242.2 6.0 20050125 18 242.9 7.4 20050126 00 245.6 8.4 20050126 06 254.6 6.9 20050126 12 260.4 7.0 20050126 18 258.8 7.0 20050127 00 255.8 8.0 20050127 06 253.3 8.0 20050127 12 254.5 9.0 20050127 18 251.6 9.1 20050128 00 245.5 10.0 20050128 06 242.0 10.0 20050128 12 241.2 11.0 20050128 18 238.7 11.0 20050129 00 242.5 11.4 20050129 06 242.3 12.0 20050129 12 245.7 12.0 20050129 18 248.7 12.0 20050130 00 249.1 13.0 20050130 06 245.7 13.0 20050130 12 246.8 13.3 20050130 18 247.9 14.0 20050131 00 244.0 14.0 20050131 06 244.3 14.0 20050131 12 243.3 14.0 20050131 18 240.2 14.0 20050201 00 237.9 14.0 20050201 06 231.3 14.0 20050201 12 227.3 14.0 20050201 18 233.4 14.0 20050202 00 238.4 14.0 20050202 06 229.5 14.0 20050202 12 221.3 14.0 20050202 18 225.7 14.0 20050203 00 227.6 14.3 20050203 06 239.2 5.6 20050203 12 231.4 8.2 20050203 18 229.2 10.4 20050204 00 226.4 11.4 20050204 06 234.4 5.3 20050204 12 227.8 6.3 20050204 18 230.4 7.0 20050205 00 241.4 8.0 20050205 06 243.3 9.0 20050205 12 244.7 9.0 20050205 18 247.0 10.0 20050206 00 249.9 10.0 20050206 06 250.5 11.0 20050206 12 248.5 11.0 20050206 18 252.3 12.0 20050207 00 258.6 12.0 20050207 06 262.0 12.0 20050207 12 258.8 12.0 20050207 18 254.4 12.0 20050208 00 250.5 12.6 20050208 06 245.2 12.0 20050208 12 238.1 12.0 20050208 18 242.2 13.0 20050209 00 250.1 13.0 20050209 06 253.3 11.1 20050209 12 250.0 12.1 20050209 18 249.3 13.0 20050210 00 250.8 13.0 20050210 06 255.4 5.0 20050210 12 251.5 6.0 20050210 18 248.7 7.0 20050211 00 246.4 8.0 20050211 06 242.7 8.1 20050211 12 245.4 9.0 20050211 18 249.3 10.0 20050212 00 248.5 10.0 20050212 06 250.5 9.0 20050212 12 252.4 9.4 20050212 18 255.0 10.0 20050213 00 254.5 10.3 20050213 06 250.2 10.9 20050213 12 249.5 10.9 20050213 18 251.4 11.0 20050214 00 255.4 11.0 20050214 06 253.1 7.6 20050214 12 246.6 7.6 20050214 18 246.4 7.6 20050215 00 245.8 8.0 20050215 06 245.1 8.0 20050215 12 243.7 8.6 20050215 18 238.9 8.6 20050216 00 243.5 9.0 20050216 06 255.9 4.0 20050216 12 251.7 6.0 20050216 18 247.1 7.0 20050217 00 244.5 8.0 20050217 06 246.6 4.7 20050217 12 243.8 6.0 20050217 18 245.8 7.0 20050218 00 247.4 7.0 20050218 06 246.1 8.0 20050218 12 245.1 8.0 20050218 18 247.9 8.0 20050219 00 247.1 8.6 20050219 06 252.5 4.7 20050219 12 245.8 6.1 20050219 18 246.0 8.0 20050220 00 242.9 8.4 20050220 06 249.9 4.0 20050220 12 242.8 5.7 20050220 18 245.2 6.7 20050221 00 248.7 7.0 20050221 06 246.2 7.6 20050221 12 243.4 8.0 20050221 18 240.7 8.0 20050222 00 242.2 8.6 20050222 06 254.0 4.8 20050222 12 249.6 6.1 20050222 18 247.0 7.1 20050223 00 248.0 8.1 20050223 06 261.0 4.0 20050223 12 257.6 6.0 20050223 18 250.4 6.0 20050224 00 244.3 7.0 20050224 06 246.7 7.0 20050224 12 245.4 7.9 20050224 18 247.6 8.0 20050225 00 252.4 8.0 20050225 06 257.3 7.0 20050225 12 255.5 8.0 20050225 18 250.7 8.0 20050226 00 245.6 9.0 20050226 06 246.5 4.7 20050226 12 249.2 6.0 20050226 18 253.0 7.0 20050227 00 252.9 7.1 20050227 06 250.3 7.0 20050227 12 245.8 7.0 20050227 18 246.1 7.6 20050228 00 248.2 8.0 20050228 06 250.4 7.0 20050228 12 245.9 8.0 20050228 18 249.0 9.0 20050301 00 254.8 9.0 20050301 06 261.4 4.3 20050301 12 262.1 6.0 20050301 18 258.4 7.0 20050302 00 258.8 8.0 20050302 06 263.0 6.9 20050302 12 264.0 7.0 20050302 18 264.2 7.0 20050303 00 261.7 8.0 20050303 06 263.3 8.0 20050303 12 257.2 8.0 20050303 18 254.6 9.0 20050304 00 252.6 9.0 20050304 06 251.7 9.0 20050304 12 251.3 10.0 20050304 18 251.2 10.0 20050305 00 252.2 10.0 20050305 06 258.7 7.5 20050305 12 255.7 7.6 20050305 18 256.6 7.9 20050306 00 258.2 8.6 20050306 06 260.9 8.0 20050306 12 258.5 9.0 20050306 18 256.8 9.0 20050307 00 255.6 10.0 20050307 06 263.3 5.1 20050307 12 260.0 6.4 20050307 18 258.0 8.0 20050308 00 258.9 9.3 20050308 06 264.1 5.0 20050308 12 265.1 6.0 20050308 18 269.0 7.0 20050309 00 270.6 8.0 20050309 06 264.9 8.0 20050309 12 254.3 8.0 20050309 18 247.7 8.0 20050310 00 246.1 8.7 20050310 06 257.5 4.5 20050310 12 252.7 6.1 20050310 18 254.0 7.4 20050311 00 258.3 8.4 20050311 06 260.8 9.1 20050311 12 260.7 10.0 20050311 18 264.9 10.4 20050312 00 269.9 11.0 20050312 06 276.8 11.0 20050312 12 276.7 11.0 20050312 18 274.6 10.9 20050313 00 272.0 10.9 20050313 06 264.9 6.4 20050313 12 257.7 7.1 20050313 18 251.5 8.0 20050314 00 252.7 9.0 20050314 06 262.9 4.0 20050314 12 262.8 6.0 20050314 18 260.1 7.0 20050315 00 264.8 8.0 20050315 06 268.6 7.9 20050315 12 265.7 7.9 20050315 18 264.8 7.9 20050316 00 268.6 8.0 20050316 06 269.5 7.0 20050316 12 266.9 8.0 20050316 18 265.7 9.0 20050317 00 266.1 9.0 20050317 06 263.3 10.0 20050317 12 260.9 10.0 20050317 18 257.6 10.0 20050318 00 261.7 10.0 20050318 06 266.6 7.6 20050318 12 263.2 6.7 20050318 18 261.0 7.0 20050319 00 265.2 8.0 20050319 06 260.8 8.1 20050319 12 256.8 9.4 20050319 18 259.5 9.9 20050320 00 266.2 9.0 20050320 06 265.1 5.0 20050320 12 268.0 6.1 20050320 18 266.1 8.0 20050321 00 267.1 9.0 20050321 06 267.5 6.9 20050321 12 263.9 7.0 20050321 18 258.9 7.0 20050322 00 258.9 8.0 20050322 06 260.4 8.0 20050322 12 261.7 8.6 20050322 18 264.8 8.6 20050323 00 267.0 8.6 20050323 06 272.7 5.0 20050323 12 271.7 6.4 20050323 18 270.0 7.4 20050324 00 265.8 8.4 20050324 06 270.4 5.0 20050324 12 260.4 6.0 20050324 18 256.6 7.0 20050325 00 260.9 8.0 20050325 06 262.5 8.0 20050325 12 261.8 8.0 20050325 18 265.3 8.9 20050326 00 269.4 9.0 20050326 06 273.9 5.1 20050326 12 267.3 7.0 20050326 18 267.6 8.0 20050327 00 263.6 9.0 20050327 06 261.0 5.0 20050327 12 262.8 6.0 20050327 18 265.5 7.0 20050328 00 262.8 8.0 20050328 06 260.8 8.0 20050328 12 261.4 8.0 20050328 18 260.4 8.0 20050329 00 263.1 8.0 20050329 06 275.5 5.1 20050329 12 271.6 7.4 20050329 18 263.6 9.0 20050330 00 265.3 9.9 20050330 06 268.3 5.0 20050330 12 260.4 6.0 20050330 18 261.0 7.0 20050331 00 262.4 8.4 20050331 06 254.2 8.3 20050331 12 245.7 7.0 20050331 18 248.5 7.0 20050401 00 249.9 7.4 20050401 06 252.1 7.4 20050401 12 251.8 9.0 20050401 18 256.0 9.0 20050402 00 255.4 8.6 20050402 06 252.1 4.0 20050402 12 248.7 5.1 20050402 18 247.8 7.0 20050403 00 254.4 8.3 20050403 06 252.0 7.9 20050403 12 245.2 6.6 20050403 18 243.9 6.0 20050404 00 245.5 7.0 20050404 06 243.7 6.4 20050404 12 241.7 8.0 20050404 18 244.6 8.0 20050405 00 245.7 8.0 20050405 06 251.6 4.0 20050405 12 260.5 6.0 20050405 18 258.4 7.0 20050406 00 257.8 8.0 20050406 06 259.8 6.0 20050406 12 262.0 6.0 20050406 18 255.8 6.0 20050407 00 254.8 7.0 20050407 06 266.1 8.1 20050407 12 271.8 10.0 20050407 18 270.3 10.0 20050408 00 267.2 10.6 20050408 06 267.6 4.1 20050408 12 269.2 6.1 20050408 18 265.9 8.1 20050409 00 269.8 10.0 20050409 06 276.8 5.9 20050409 12 266.1 6.0 20050409 18 260.1 6.0 20050410 00 270.4 8.0 20050410 06 273.3 9.0 20050410 12 265.7 7.9 20050410 18 265.7 7.0 20050411 00 263.9 7.0 20050411 06 267.5 5.1 20050411 12 265.7 7.4 20050411 18 268.8 9.0 20050412 00 271.7 9.3 20050412 06 271.5 9.0 20050412 12 272.4 9.0 20050412 18 270.2 9.0 20050413 00 263.1 9.0 20050413 06 258.3 8.9 20050413 12 247.5 8.6 20050413 18 251.4 7.9 20050414 00 254.7 7.6 20050414 06 260.0 5.1 20050414 12 255.9 6.4 20050414 18 250.7 8.0 20050415 00 253.3 8.0 20050415 06 268.5 4.7 20050415 12 267.5 5.7 20050415 18 263.9 6.0 20050416 00 265.0 7.0 20050416 06 267.2 7.0 20050416 12 261.8 6.9 20050416 18 265.5 6.7 20050417 00 262.7 7.0 20050417 06 264.6 6.4 20050417 12 267.1 8.3 20050417 18 267.2 8.3 20050418 00 260.0 8.0 20050418 06 267.8 4.0 20050418 12 273.8 6.0 20050418 18 273.2 7.4 20050419 00 274.4 9.0 20050419 06 267.5 7.9 20050419 12 263.7 6.0 20050419 18 265.0 6.0 20050420 00 259.0 7.0 20050420 06 263.0 7.1 20050420 12 262.2 8.3 20050420 18 255.2 8.0 20050421 00 258.7 7.9 20050421 06 272.1 4.0 20050421 12 266.4 5.1 20050421 18 263.4 7.0 20050422 00 257.5 8.0 20050422 06 265.7 5.9 20050422 12 264.9 6.0 20050422 18 261.4 6.0 20050423 00 258.8 7.0 20050423 06 258.0 7.0 20050423 12 263.2 8.0 20050423 18 259.8 8.0 20050424 00 258.6 7.6 20050424 06 260.5 4.4 20050424 12 267.2 6.1 20050424 18 272.0 8.0 20050425 00 267.9 9.0 20050425 06 276.5 5.9 20050425 12 274.0 6.0 20050425 18 264.1 6.0 20050426 00 263.0 7.0 20050426 06 272.2 8.0 20050426 12 275.6 8.0 20050426 18 279.2 7.9 20050427 00 264.3 7.6 20050427 06 273.3 4.0 20050427 12 275.4 6.1 20050427 18 274.0 8.0 20050428 00 269.4 9.0 20050428 06 277.9 4.6 20050428 12 269.5 5.0 20050428 18 269.8 6.1 20050429 00 259.5 8.0 20050429 06 264.2 8.9 20050429 12 275.1 7.9 20050429 18 272.1 7.0 20050430 00 272.6 7.0 20050430 06 273.8 5.1 20050430 12 273.3 8.0 20050430 18 279.1 9.0 20050501 00 271.9 8.9 20050501 06 280.9 4.0 20050501 12 278.0 5.0 20050501 18 270.4 6.4 20050502 00 265.0 8.0 20050502 06 273.4 8.3 20050502 12 281.5 7.9 20050502 18 281.9 7.6 20050503 00 276.3 7.0 20050503 06 262.6 5.1 20050503 12 272.0 7.1 20050503 18 277.2 8.0 20050504 00 280.5 9.0 20050504 06 274.3 4.0 20050504 12 279.2 6.0 20050504 18 281.9 7.0 20050505 00 284.8 8.0 20050505 06 278.9 7.9 20050505 12 274.5 6.9 20050505 18 270.1 6.0 20050506 00 269.2 7.0 20050506 06 265.4 6.4 20050506 12 261.0 8.0 20050506 18 270.2 8.9 20050507 00 275.2 8.0 20050507 06 273.7 4.3 20050507 12 270.3 6.0 20050507 18 268.8 7.1 20050508 00 260.3 8.0 20050508 06 262.6 6.6 20050508 12 264.4 6.0 20050508 18 270.3 6.0 20050509 00 273.9 7.1 20050509 06 265.4 8.3 20050509 12 261.8 9.0 20050509 18 264.8 9.0 20050510 00 267.8 9.0 20050510 06 273.1 4.1 20050510 12 274.1 8.0 20050510 18 275.8 10.0 20050511 00 269.4 9.0 20050511 06 280.8 5.0 20050511 12 285.2 5.0 20050511 18 265.0 7.0 20050512 00 267.1 8.0 20050512 06 259.5 9.0 20050512 12 262.5 9.0 20050512 18 266.3 9.0 20050513 00 260.9 9.0 20050513 06 256.5 9.0 20050513 12 249.7 10.0 20050513 18 265.6 10.0 20050514 00 271.0 11.0 20050514 06 282.2 6.0 20050514 12 273.2 6.0 20050514 18 263.0 7.0 20050515 00 261.4 8.1 20050515 06 267.5 9.3 20050515 12 269.6 8.9 20050515 18 272.0 7.0 20050516 00 273.1 7.0 20050516 06 278.0 5.1 20050516 12 273.9 8.4 20050516 18 280.0 10.0 20050517 00 268.9 8.9 20050517 06 274.7 4.0 20050517 12 272.2 5.1 20050517 18 276.9 7.1 20050518 00 274.6 9.0 20050518 06 279.3 8.9 20050518 12 276.8 6.9 20050518 18 278.8 6.0 20050519 00 269.0 7.0 20050519 06 278.9 6.1 20050519 12 270.3 9.0 20050519 18 280.3 8.6 20050520 00 260.8 7.0 20050520 06 272.9 4.0 20050520 12 278.7 6.0 20050520 18 277.3 8.0 20050521 00 267.1 9.0 20050521 06 286.2 7.9 20050521 12 274.6 5.9 20050521 18 268.0 6.0 20050522 00 266.0 7.4 20050522 06 287.9 8.0 20050522 12 283.3 9.0 20050522 18 286.6 8.0 20050523 00 279.0 7.0 20050523 06 281.8 4.3 20050523 12 276.6 6.0 20050523 18 271.8 8.1 20050524 00 267.8 9.0 20050524 06 276.1 7.9 20050524 12 282.2 6.0 20050524 18 278.6 6.4 20050525 00 266.9 8.0 20050525 06 272.9 8.4 20050525 12 278.1 9.0 20050525 18 279.0 7.9 20050526 00 266.6 7.0 20050526 06 283.2 4.0 20050526 12 286.8 6.1 20050526 18 279.0 9.0 20050527 00 275.5 9.0 20050527 06 277.1 5.6 20050527 12 280.5 5.0 20050527 18 268.8 6.1 20050528 00 272.7 8.1 20050528 06 275.8 9.0 20050528 12 280.3 8.0 20050528 18 276.9 6.9 20050529 00 281.7 7.0 20050529 06 289.4 4.4 20050529 12 277.6 8.0 20050529 18 275.9 9.0 20050530 00 271.7 8.6 20050530 06 281.8 5.0 20050530 12 275.3 5.0 20050530 18 273.2 6.4 20050531 00 272.8 8.0 20050531 06 278.4 8.9 20050531 12 279.9 7.6 20050531 18 269.0 6.6 20050601 00 258.7 7.0 20050601 06 274.8 4.1 20050601 12 274.1 8.0 20050601 18 274.5 9.0 20050602 00 272.9 8.0 20050602 06 275.8 4.0 20050602 12 275.7 6.0 20050602 18 262.4 8.1 20050603 00 271.0 10.0 20050603 06 273.7 8.9 20050603 12 279.4 6.9 20050603 18 278.1 7.0 20050604 00 275.1 8.0 20050604 06 277.3 6.1 20050604 12 269.6 9.0 20050604 18 273.6 8.9 20050605 00 270.2 8.0 20050605 06 273.2 4.7 20050605 12 271.7 6.0 20050605 18 268.8 8.1 20050606 00 278.5 9.9 20050606 06 269.2 7.9 20050606 12 271.1 6.0 20050606 18 273.1 7.0 20050607 00 263.4 8.4 20050607 06 279.4 7.1 20050607 12 274.1 9.0 20050607 18 276.2 8.0 20050608 00 276.7 7.6 20050608 06 275.9 4.0 20050608 12 262.8 6.4 20050608 18 277.0 9.0 20050609 00 268.4 9.0 20050609 06 271.1 6.9 20050609 12 268.2 6.0 20050609 18 271.0 7.0 20050610 00 266.6 8.1 20050610 06 261.4 8.0 20050610 12 269.2 8.9 20050610 18 270.0 7.9 20050611 00 281.9 8.0 20050611 06 276.1 4.0 20050611 12 269.2 7.1 20050611 18 276.5 9.0 20050612 00 267.2 9.0 20050612 06 260.9 6.0 20050612 12 276.9 6.0 20050612 18 268.8 8.0 20050613 00 266.9 9.0 20050613 06 266.9 8.0 20050613 12 274.4 7.0 20050613 18 266.6 7.0 20050614 00 273.3 8.0 20050614 06 266.2 9.0 20050614 12 275.6 10.0 20050614 18 266.3 9.0 20050615 00 265.1 8.0 20050615 06 272.7 5.0 20050615 12 283.6 6.0 20050615 18 267.6 7.4 20050616 00 271.1 9.0 20050616 06 260.1 8.0 20050616 12 269.0 7.0 20050616 18 268.9 7.0 20050617 00 266.7 8.0 20050617 06 274.8 4.7 20050617 12 269.9 8.0 20050617 18 252.4 8.9 20050618 00 254.8 8.0 20050618 06 264.8 5.0 20050618 12 269.4 6.0 20050618 18 275.4 8.0 20050619 00 263.2 9.0 20050619 06 268.3 7.9 20050619 12 265.5 6.0 20050619 18 263.1 7.0 20050620 00 254.8 8.1 20050620 06 276.5 5.4 20050620 12 273.4 8.3 20050620 18 262.8 8.0 20050621 00 264.9 7.0 20050621 06 266.7 5.0 20050621 12 271.8 7.0 20050621 18 272.1 9.0 20050622 00 264.0 9.0 20050622 06 256.4 7.0 20050622 12 261.3 6.0 20050622 18 264.9 7.0 20050623 00 271.1 9.0 20050623 06 270.1 7.1 20050623 12 274.7 9.0 20050623 18 261.6 7.9 20050624 00 258.0 7.1 20050624 06 265.8 4.0 20050624 12 264.7 6.1 20050624 18 256.2 9.0 20050625 00 278.9 9.0 20050625 06 263.6 6.6 20050625 12 276.7 6.0 20050625 18 269.9 7.0 20050626 00 270.3 9.0 20050626 06 267.9 7.4 20050626 12 274.0 8.9 20050626 18 280.0 7.9 20050627 00 279.5 7.1 20050627 06 279.2 5.0 20050627 12 265.4 7.4 20050627 18 277.9 9.9 20050628 00 272.8 9.0 20050628 06 276.9 6.9 20050628 12 272.5 6.0 20050628 18 279.4 8.0 20050629 00 277.7 10.0 20050629 06 267.6 9.0 20050629 12 279.1 8.9 20050629 18 272.4 7.0 20050630 00 278.8 8.0 20050630 06 275.4 4.1 20050630 12 275.5 8.4 20050630 18 262.5 11.4 20050701 00 278.6 12.0 20050701 06 269.8 5.0 20050701 12 273.4 5.7 20050701 18 266.3 8.1 20050702 00 267.5 10.0 20050702 06 269.7 8.0 20050702 12 268.9 6.9 20050702 18 273.9 6.0 20050703 00 272.1 8.0 20050703 06 278.1 5.0 20050703 12 280.3 8.0 20050703 18 274.4 8.0 20050704 00 270.0 7.0 20050704 06 275.5 5.0 20050704 12 276.4 5.4 20050704 18 274.9 7.1 20050705 00 275.1 8.3 20050705 06 280.6 7.9 20050705 12 284.5 6.9 20050705 18 287.4 6.0 20050706 00 283.8 7.4 20050706 06 273.5 4.7 20050706 12 277.2 8.0 20050706 18 276.6 7.0 20050707 00 273.8 7.0 20050707 06 283.6 4.0 20050707 12 270.9 6.0 20050707 18 266.7 8.0 20050708 00 271.0 8.0 20050708 06 275.0 7.0 20050708 12 267.8 6.0 20050708 18 274.2 6.1 20050709 00 280.6 8.0 20050709 06 274.6 6.1 20050709 12 276.0 8.0 20050709 18 270.9 7.0 20050710 00 267.8 7.0 20050710 06 274.5 4.3 20050710 12 279.9 6.1 20050710 18 272.9 8.0 20050711 00 266.1 7.0 20050711 06 279.2 6.9 20050711 12 281.2 6.0 20050711 18 274.4 7.0 20050712 00 270.8 8.0 20050712 06 275.6 6.1 20050712 12 278.5 7.9 20050712 18 268.5 7.0 20050713 00 263.8 7.0 20050713 06 277.5 4.0 20050713 12 271.4 7.0 20050713 18 270.3 8.0 20050714 00 277.0 8.0 20050714 06 270.4 5.9 20050714 12 273.5 5.7 20050714 18 272.0 7.0 20050715 00 258.4 8.0 20050715 06 281.3 8.0 20050715 12 268.1 7.0 20050715 18 280.0 7.0 20050716 00 271.5 8.0 20050716 06 276.1 4.0 20050716 12 284.9 7.0 20050716 18 267.8 8.0 20050717 00 276.4 7.0 20050717 06 286.7 5.9 20050717 12 268.8 5.0 20050717 18 263.9 7.0 20050718 00 261.1 8.0 20050718 06 274.3 7.0 20050718 12 271.1 6.9 20050718 18 268.8 6.0 20050719 00 277.5 7.4 20050719 06 276.0 4.1 20050719 12 267.0 7.0 20050719 18 268.4 7.9 20050720 00 258.1 7.0 20050720 06 260.3 8.0 20050720 12 275.0 9.0 20050720 18 262.5 9.0 20050721 00 273.6 8.9 20050721 06 278.8 7.9 20050721 12 266.0 6.9 20050721 18 266.3 6.0 20050722 00 280.2 7.4 20050722 06 281.9 4.1 20050722 12 287.4 8.0 20050722 18 261.8 8.0 20050723 00 282.0 8.0 20050723 06 278.9 4.9 20050723 12 279.5 6.0 20050723 18 279.5 8.0 20050724 00 289.9 8.0 20050724 06 287.1 7.0 20050724 12 291.8 6.0 20050724 18 284.2 6.1 20050725 00 285.6 8.0 20050725 06 284.1 5.4 20050725 12 278.2 8.0 20050725 18 280.1 7.0 20050726 00 279.1 7.0 20050726 06 282.4 4.3 20050726 12 278.9 6.0 20050726 18 274.7 8.0 20050727 00 267.3 8.0 20050727 06 276.4 7.0 20050727 12 277.6 6.0 20050727 18 274.5 6.4 20050728 00 278.5 8.0 20050728 06 275.7 6.1 20050728 12 260.8 8.0 20050728 18 267.5 7.0 20050729 00 263.7 7.0 20050729 06 270.5 4.0 20050729 12 276.0 6.1 20050729 18 266.0 8.0 20050730 00 267.4 7.9 20050730 06 273.3 5.9 20050730 12 274.7 5.0 20050730 18 271.1 7.0 20050731 00 271.6 8.0 20050731 06 283.8 6.4 20050731 12 275.6 7.0 20050731 18 259.7 6.0 20050801 00 260.9 7.0 20050801 06 270.4 4.0 20050801 12 281.3 7.0 20050801 18 285.2 7.6 20050802 00 275.0 7.0 20050802 06 273.4 5.3 20050802 12 275.4 5.0 20050802 18 272.9 6.1 20050803 00 277.3 7.0 20050803 06 266.4 7.0 20050803 12 275.6 6.0 20050803 18 266.9 6.0 20050804 00 265.7 7.0 20050804 06 277.0 4.0 20050804 12 271.2 6.0 20050804 18 276.7 7.0 20050805 00 281.3 7.0 20050805 06 280.3 4.9 20050805 12 276.9 5.0 20050805 18 268.1 6.1 20050806 00 260.2 8.0 20050806 06 260.5 7.0 20050806 12 257.3 6.0 20050806 18 285.2 6.0 20050807 00 270.9 6.1 20050807 06 270.4 4.1 20050807 12 266.7 7.0 20050807 18 265.6 7.0 20050808 00 261.1 6.0 20050808 06 269.1 4.0 20050808 12 274.3 5.0 20050808 18 268.7 7.0 20050809 00 284.6 7.0 20050809 06 268.5 6.9 20050809 12 271.4 5.6 20050809 18 274.1 6.0 20050810 00 278.5 7.0 20050810 06 271.2 4.1 20050810 12 272.5 7.0 20050810 18 269.0 6.9 20050811 00 271.8 6.1 20050811 06 278.8 4.0 20050811 12 270.7 5.1 20050811 18 269.4 7.0 20050812 00 275.1 7.0 20050812 06 275.5 6.0 20050812 12 276.5 5.0 20050812 18 274.8 6.0 20050813 00 273.7 7.0 20050813 06 279.5 5.7 20050813 12 270.3 7.0 20050813 18 274.8 6.0 20050814 00 277.7 7.0 20050814 06 274.7 4.0 20050814 12 286.3 5.4 20050814 18 282.1 7.0 20050815 00 282.7 7.0 20050815 06 273.2 6.0 20050815 12 281.8 5.0 20050815 18 285.8 6.0 20050816 00 291.4 7.0 20050816 06 285.1 5.1 20050816 12 280.1 7.0 20050816 18 280.7 6.0 20050817 00 273.8 6.0 20050817 06 277.9 4.0 20050817 12 293.6 6.1 20050817 18 282.1 7.9 20050818 00 272.5 7.0 20050818 06 273.9 5.0 20050818 12 280.6 5.0 20050818 18 279.8 6.1 20050819 00 274.8 8.0 20050819 06 289.8 7.0 20050819 12 270.1 6.9 20050819 18 272.6 6.0 20050820 00 268.5 6.1 20050820 06 278.2 4.0 20050820 12 258.8 6.0 20050820 18 270.1 8.0 20050821 00 265.6 7.6 20050821 06 272.3 5.9 20050821 12 270.6 5.0 20050821 18 280.4 6.4 20050822 00 263.8 8.0 20050822 06 277.2 7.0 20050822 12 269.5 6.0 20050822 18 283.9 6.0 20050823 00 283.9 7.0 20050823 06 278.2 4.0 20050823 12 276.1 6.4 20050823 18 268.1 7.0 20050824 00 273.6 6.0 20050824 06 278.0 4.3 20050824 12 269.9 5.0 20050824 18 278.1 7.0 20050825 00 276.9 7.0 20050825 06 277.1 7.0 20050825 12 277.5 6.0 20050825 18 276.5 6.0 20050826 00 284.7 7.0 20050826 06 279.5 4.1 20050826 12 274.0 7.0 20050826 18 280.0 7.0 20050827 00 280.8 6.0 20050827 06 288.9 4.0 20050827 12 281.0 5.1 20050827 18 285.2 7.4 20050828 00 273.2 8.0 20050828 06 280.0 6.9 20050828 12 275.6 5.6 20050828 18 272.5 6.0 20050829 00 273.2 7.0 20050829 06 288.8 5.1 20050829 12 275.5 7.0 20050829 18 275.6 7.0 20050830 00 270.0 6.0 20050830 06 280.7 4.0 20050830 12 271.6 5.0 20050830 18 270.0 7.0 20050831 00 269.5 8.0 20050831 06 265.8 6.9 20050831 12 266.4 5.0 20050831 18 268.2 6.0 20050901 00 270.3 7.0 20050901 06 271.6 6.0 20050901 12 275.1 7.0 20050901 18 264.4 6.0 20050902 00 277.4 6.0 20050902 06 281.8 4.0 20050902 12 284.5 6.0 20050902 18 275.5 7.0 20050903 00 276.6 7.0 20050903 06 273.1 5.9 20050903 12 269.8 5.0 20050903 18 259.7 6.0 20050904 00 268.4 8.0 20050904 06 282.4 7.0 20050904 12 275.8 7.0 20050904 18 272.3 6.0 20050905 00 267.5 6.0 20050905 06 275.0 4.0 20050905 12 267.5 6.1 20050905 18 275.5 8.0 20050906 00 267.3 7.9 20050906 06 273.5 5.9 20050906 12 262.1 5.0 20050906 18 270.1 6.0 20050907 00 275.9 7.0 20050907 06 257.8 8.0 20050907 12 262.3 6.9 20050907 18 271.0 6.0 20050908 00 275.7 6.0 20050908 06 266.6 4.0 20050908 12 268.8 6.1 20050908 18 270.1 8.0 20050909 00 280.5 7.0 20050909 06 273.1 4.9 20050909 12 282.5 5.0 20050909 18 272.4 6.1 20050910 00 272.2 8.0 20050910 06 271.0 8.0 20050910 12 267.7 7.9 20050910 18 275.8 6.0 20050911 00 267.8 6.0 20050911 06 272.3 4.1 20050911 12 288.4 7.1 20050911 18 274.0 8.0 20050912 00 269.1 7.0 20050912 06 284.5 4.0 20050912 12 281.6 5.0 20050912 18 277.1 7.0 20050913 00 278.6 8.0 20050913 06 272.8 7.0 20050913 12 285.4 6.0 20050913 18 275.1 6.0 20050914 00 261.9 7.0 20050914 06 278.9 4.1 20050914 12 273.3 7.0 20050914 18 284.3 7.0 20050915 00 280.8 6.9 20050915 06 269.9 4.0 20050915 12 281.1 5.0 20050915 18 266.7 7.0 20050916 00 280.9 8.0 20050916 06 275.5 7.9 20050916 12 275.6 6.0 20050916 18 267.3 6.0 20050917 00 281.2 7.0 20050917 06 264.3 5.1 20050917 12 276.3 8.0 20050917 18 274.2 7.6 20050918 00 283.0 7.0 20050918 06 276.9 4.0 20050918 12 276.5 5.1 20050918 18 272.8 7.1 20050919 00 272.4 8.7 20050919 06 274.3 7.6 20050919 12 266.5 5.9 20050919 18 272.9 6.0 20050920 00 274.9 7.0 20050920 06 278.2 5.8 20050920 12 282.9 8.0 20050920 18 270.8 7.9 20050921 00 280.6 6.9 20050921 06 265.4 4.0 20050921 12 273.1 5.1 20050921 18 286.6 7.4 20050922 00 272.8 8.0 20050922 06 264.1 6.9 20050922 12 260.6 5.0 20050922 18 270.9 6.0 20050923 00 269.9 7.0 20050923 06 271.6 7.1 20050923 12 273.3 8.6 20050923 18 274.0 7.9 20050924 00 272.8 6.9 20050924 06 277.0 4.0 20050924 12 277.3 5.1 20050924 18 281.0 7.1 20050925 00 269.4 8.0 20050925 06 277.8 6.9 20050925 12 282.9 5.0 20050925 18 269.7 6.0 20050926 00 276.5 7.0 20050926 06 277.9 7.1 20050926 12 274.3 7.9 20050926 18 275.2 6.9 20050927 00 275.0 6.0 20050927 06 277.9 4.0 20050927 12 274.0 6.1 20050927 18 278.6 8.3 20050928 00 284.9 8.0 20050928 06 279.9 4.9 20050928 12 273.3 5.0 20050928 18 269.6 6.0 20050929 00 263.2 7.1 20050929 06 269.4 8.0 20050929 12 272.9 7.6 20050929 18 277.7 6.0 20050930 00 273.1 6.0 20050930 06 269.9 4.0 20050930 12 257.3 6.4 20050930 18 268.5 8.0 20051001 00 260.8 7.9 20051001 06 272.8 4.0 20051001 12 270.9 4.7 20051001 18 258.2 6.0 20051002 00 267.8 8.0 20051002 06 267.4 7.9 20051002 12 271.9 6.6 20051002 18 259.4 5.0 20051003 00 269.0 6.0 20051003 06 270.6 4.1 20051003 12 265.6 7.0 20051003 18 268.6 8.0 20051004 00 273.8 7.9 20051004 06 273.8 3.7 20051004 12 276.3 4.1 20051004 18 264.7 5.1 20051005 00 260.5 7.0 20051005 06 268.2 7.0 20051005 12 268.1 6.0 20051005 18 254.9 5.0 20051006 00 262.0 6.0 20051006 06 272.9 4.1 20051006 12 267.5 7.0 20051006 18 266.5 7.0 20051007 00 269.3 7.0 20051007 06 272.5 4.0 20051007 12 271.4 4.1 20051007 18 262.5 5.1 20051008 00 271.6 7.0 20051008 06 269.4 6.9 20051008 12 263.5 5.0 20051008 18 252.9 5.0 20051009 00 263.9 6.0 20051009 06 249.4 5.0 20051009 12 263.0 7.0 20051009 18 262.1 7.0 20051010 00 273.9 7.0 20051010 06 267.4 4.0 20051010 12 258.0 5.0 20051010 18 257.8 6.0 20051011 00 264.9 7.0 20051011 06 259.6 6.9 20051011 12 254.9 5.9 20051011 18 257.4 5.0 20051012 00 263.4 6.0 20051012 06 261.5 6.0 20051012 12 257.2 7.0 20051012 18 254.9 7.0 20051013 00 261.2 7.0 20051013 06 262.6 3.0 20051013 12 263.3 5.0 20051013 18 258.0 6.0 20051014 00 246.7 6.4 20051014 06 251.5 4.9 20051014 12 258.4 5.0 20051014 18 261.8 5.0 20051015 00 263.1 6.0 20051015 06 272.9 6.0 20051015 12 277.4 7.0 20051015 18 270.9 6.9 20051016 00 261.3 6.9 20051016 06 262.0 4.0 20051016 12 267.9 5.0 20051016 18 253.2 6.0 20051017 00 253.3 7.0 20051017 06 258.2 4.9 20051017 12 266.5 5.0 20051017 18 256.6 5.0 20051018 00 258.9 6.1 20051018 06 262.8 7.0 20051018 12 267.2 6.9 20051018 18 267.0 6.0 20051019 00 269.9 6.0 20051019 06 264.3 3.1 20051019 12 262.4 5.1 20051019 18 264.8 7.0 20051020 00 269.6 7.9 20051020 06 255.7 4.0 20051020 12 262.6 4.0 20051020 18 267.2 5.0 20051021 00 263.3 6.0 20051021 06 261.3 6.0 20051021 12 264.4 6.9 20051021 18 259.1 6.0 20051022 00 267.7 6.0 20051022 06 269.0 4.1 20051022 12 261.5 5.1 20051022 18 259.9 6.1 20051023 00 266.9 7.0 20051023 06 275.3 4.0 20051023 12 265.4 5.0 20051023 18 266.7 5.0 20051024 00 261.2 6.0 20051024 06 260.0 6.0 20051024 12 255.1 6.0 20051024 18 255.7 6.0 20051025 00 253.8 6.0 20051025 06 255.5 4.1 20051025 12 250.8 5.1 20051025 18 261.4 6.0 20051026 00 257.0 7.0 20051026 06 254.9 4.0 20051026 12 254.7 4.7 20051026 18 243.7 5.0 20051027 00 249.6 6.0 20051027 06 260.6 5.9 20051027 12 257.5 6.0 20051027 18 258.7 6.0 20051028 00 258.9 6.0 20051028 06 254.7 5.1 20051028 12 261.8 6.0 20051028 18 258.3 7.0 20051029 00 260.7 7.0 20051029 06 260.0 4.0 20051029 12 263.6 4.1 20051029 18 264.5 5.0 20051030 00 261.0 6.0 20051030 06 257.8 5.9 20051030 12 260.7 6.0 20051030 18 263.1 6.0 20051031 00 270.1 6.0 20051031 06 264.7 5.1 20051031 12 254.0 6.0 20051031 18 259.4 6.3 20051101 00 258.6 6.9 20051101 06 257.5 4.0 20051101 12 263.3 5.0 20051101 18 267.2 6.1 20051102 00 264.6 7.1 20051102 06 264.4 5.9 20051102 12 263.9 5.0 20051102 18 265.4 6.0 20051103 00 261.2 7.0 20051103 06 252.3 7.0 20051103 12 254.4 8.0 20051103 18 257.0 7.9 20051104 00 261.7 7.6 20051104 06 252.6 4.0 20051104 12 258.9 5.1 20051104 18 255.8 6.1 20051105 00 254.3 7.4 20051105 06 247.5 5.0 20051105 12 251.4 5.7 20051105 18 257.1 6.0 20051106 00 257.4 7.0 20051106 06 255.3 7.0 20051106 12 257.7 7.0 20051106 18 265.0 7.9 20051107 00 265.9 8.0 20051107 06 262.7 4.1 20051107 12 258.1 5.4 20051107 18 255.2 7.0 20051108 00 251.3 8.0 20051108 06 248.7 4.0 20051108 12 242.3 5.0 20051108 18 241.4 6.0 20051109 00 235.1 6.0 20051109 06 234.1 7.0 20051109 12 244.5 7.0 20051109 18 255.2 7.0 20051110 00 257.2 7.0 20051110 06 247.8 4.4 20051110 12 244.3 6.0 20051110 18 252.9 7.0 20051111 00 246.6 8.0 20051111 06 245.6 4.3 20051111 12 250.3 5.0 20051111 18 243.7 6.0 20051112 00 250.7 7.0 20051112 06 247.9 7.0 20051112 12 239.2 7.0 20051112 18 236.2 6.9 20051113 00 241.4 7.0 20051113 06 245.1 5.1 20051113 12 245.7 7.0 20051113 18 244.8 8.0 20051114 00 246.8 8.0 20051114 06 236.6 8.0 20051114 12 232.4 8.0 20051114 18 237.6 8.0 20051115 00 242.5 8.0 20051115 06 240.3 7.9 20051115 12 241.7 7.3 20051115 18 242.2 7.0 20051116 00 239.5 7.0 20051116 06 247.2 6.1 20051116 12 247.8 7.0 20051116 18 243.1 8.0 20051117 00 240.9 8.0 20051117 06 238.5 4.0 20051117 12 242.4 5.0 20051117 18 247.0 6.1 20051118 00 249.4 7.1 20051118 06 243.6 5.9 20051118 12 243.2 5.9 20051118 18 239.9 6.0 20051119 00 241.3 7.0 20051119 06 245.6 6.1 20051119 12 246.3 7.0 20051119 18 249.6 8.0 20051120 00 246.0 8.0 20051120 06 243.7 4.0 20051120 12 244.8 5.0 20051120 18 248.1 6.0 20051121 00 248.4 7.0 20051121 06 249.2 5.9 20051121 12 251.9 6.0 20051121 18 249.1 6.0 20051122 00 252.7 7.0 20051122 06 253.1 7.0 20051122 12 257.2 7.0 20051122 18 261.6 8.0 20051123 00 259.3 8.0 20051123 06 252.0 4.4 20051123 12 254.4 5.4 20051123 18 255.6 6.4 20051124 00 250.3 7.0 20051124 06 243.0 5.0 20051124 12 246.4 6.0 20051124 18 246.6 6.0 20051125 00 247.3 7.0 20051125 06 251.4 7.0 20051125 12 242.4 7.0 20051125 18 247.7 7.3 20051126 00 249.5 7.9 20051126 06 243.3 4.1 20051126 12 238.8 6.0 20051126 18 241.0 7.0 20051127 00 243.9 8.0 20051127 06 240.2 4.0 20051127 12 239.1 5.0 20051127 18 238.3 6.0 20051128 00 240.6 7.0 20051128 06 246.3 7.0 20051128 12 246.0 7.0 20051128 18 244.1 7.0 20051129 00 239.4 7.0 20051129 06 238.3 4.1 20051129 12 238.7 6.0 20051129 18 246.8 7.0 20051130 00 248.1 7.1 20051130 06 236.3 4.0 20051130 12 236.8 5.0 20051130 18 236.6 6.0 20051201 00 243.8 7.0 20051201 06 245.1 6.9 20051201 12 237.9 7.0 20051201 18 239.7 7.3 20051202 00 244.7 8.0 20051202 06 246.1 6.1 20051202 12 249.8 7.0 20051202 18 252.5 8.0 20051203 00 247.6 8.0 20051203 06 236.3 4.0 20051203 12 240.5 5.0 20051203 18 244.7 6.0 20051204 00 245.3 7.0 20051204 06 243.0 7.0 20051204 12 240.3 8.0 20051204 18 239.9 8.0 20051205 00 242.9 9.0 20051205 06 247.5 7.1 20051205 12 252.0 6.1 20051205 18 255.5 6.4 20051206 00 257.5 7.0 20051206 06 237.5 4.0 20051206 12 235.3 5.0 20051206 18 235.1 6.0 20051207 00 233.4 7.0 20051207 06 234.6 6.9 20051207 12 236.6 7.9 20051207 18 238.2 8.9 20051208 00 236.7 9.0 20051208 06 238.0 8.0 20051208 12 241.3 8.0 20051208 18 246.0 9.0 20051209 00 242.5 9.0 20051209 06 230.9 4.0 20051209 12 233.0 6.0 20051209 18 240.2 7.0 20051210 00 248.0 7.4 20051210 06 242.9 5.6 20051210 12 238.0 6.0 20051210 18 238.1 7.0 20051211 00 241.2 7.0 20051211 06 246.4 7.0 20051211 12 244.6 8.0 20051211 18 244.2 8.0 20051212 00 241.7 8.0 20051212 06 234.2 4.1 20051212 12 238.8 6.0 20051212 18 243.6 7.0 20051213 00 243.0 7.1 20051213 06 238.3 4.7 20051213 12 241.3 5.7 20051213 18 245.6 6.0 20051214 00 243.7 7.0 20051214 06 242.7 7.0 20051214 12 240.8 7.9 20051214 18 241.5 8.0 20051215 00 238.8 8.0 20051215 06 235.3 5.1 20051215 12 236.1 6.1 20051215 18 239.2 7.0 20051216 00 246.0 8.0 20051216 06 241.2 4.6 20051216 12 237.3 5.7 20051216 18 238.6 6.0 20051217 00 241.6 7.0 20051217 06 242.6 7.0 20051217 12 243.6 7.9 20051217 18 243.9 8.0 20051218 00 246.1 8.9 20051218 06 245.1 5.4 20051218 12 246.5 6.1 20051218 18 248.4 7.0 20051219 00 248.7 7.1 20051219 06 237.4 4.0 20051219 12 240.6 5.6 20051219 18 240.9 6.0 20051220 00 241.9 7.0 20051220 06 238.7 7.0 20051220 12 240.1 7.0 20051220 18 246.9 7.9 20051221 00 248.2 8.0 20051221 06 242.1 6.4 20051221 12 239.4 7.0 20051221 18 241.4 8.0 20051222 00 240.7 8.0 20051222 06 234.4 8.0 20051222 12 225.5 8.1 20051222 18 227.7 9.0 20051223 00 232.9 9.0 20051223 06 232.6 10.0 20051223 12 237.1 10.0 20051223 18 235.7 10.0 20051224 00 235.3 10.0 20051224 06 230.2 9.0 20051224 12 231.6 10.0 20051224 18 234.8 10.0 20051225 00 237.6 10.3 20051225 06 227.2 4.7 20051225 12 228.7 6.0 20051225 18 238.6 7.0 20051226 00 241.5 7.1 20051226 06 232.2 6.0 20051226 12 232.9 6.9 20051226 18 235.1 7.0 20051227 00 238.7 8.0 20051227 06 236.2 8.0 20051227 12 238.1 8.0 20051227 18 241.8 8.0 20051228 00 240.0 9.0 20051228 06 235.9 4.0 20051228 12 237.8 5.0 20051228 18 236.7 6.0 20051229 00 235.1 7.0 20051229 06 237.3 4.9 20051229 12 238.0 6.0 20051229 18 243.1 6.0 20051230 00 241.1 7.0 20051230 06 242.5 7.0 20051230 12 239.7 8.0 20051230 18 242.7 8.0 20051231 00 244.9 8.0 20051231 06 231.4 5.0 20051231 12 236.1 6.1 20051231 18 238.1 7.1 20060101 00 241.2 8.0 20060101 06 235.6 4.0 20060101 12 232.5 6.0 20060101 18 232.0 7.0 20060102 00 228.7 7.7 20060102 06 226.7 8.0 20060102 12 230.9 8.0 20060102 18 236.4 9.0 20060103 00 237.0 9.0 20060103 06 236.5 5.1 20060103 12 231.8 6.1 20060103 18 233.1 7.1 20060104 00 234.0 8.0 20060104 06 231.9 4.0 20060104 12 231.5 6.0 20060104 18 232.8 7.0 20060105 00 235.6 8.0 20060105 06 235.6 7.9 20060105 12 239.4 8.0 20060105 18 240.5 8.6 20060106 00 235.7 8.6 20060106 06 233.1 7.1 20060106 12 233.6 8.1 20060106 18 237.0 9.0 20060107 00 237.0 9.7 20060107 06 233.4 5.0 20060107 12 237.2 6.0 20060107 18 239.4 7.0 20060108 00 239.7 8.0 20060108 06 243.9 7.6 20060108 12 243.2 8.0 20060108 18 242.1 8.0 20060109 00 245.0 9.0 20060109 06 246.0 7.1 20060109 12 239.3 8.0 20060109 18 234.5 9.0 20060110 00 232.7 9.0 20060110 06 230.1 9.1 20060110 12 225.4 10.0 20060110 18 228.9 10.0 20060111 00 232.8 11.0 20060111 06 234.9 8.9 20060111 12 234.2 8.9 20060111 18 232.9 9.9 20060112 00 229.7 10.0 20060112 06 228.8 10.0 20060112 12 230.5 10.0 20060112 18 236.8 10.0 20060113 00 235.6 10.0 20060113 06 233.0 4.1 20060113 12 236.8 6.0 20060113 18 241.3 7.0 20060114 00 244.1 8.0 20060114 06 242.8 6.9 20060114 12 237.7 7.9 20060114 18 236.7 8.9 20060115 00 237.9 9.9 20060115 06 238.2 9.9 20060115 12 237.0 10.0 20060115 18 234.6 10.0 20060116 00 238.4 10.0 20060116 06 243.3 5.0 20060116 12 240.7 6.1 20060116 18 240.6 7.0 20060117 00 237.9 8.0 20060117 06 239.3 5.0 20060117 12 242.0 6.0 20060117 18 245.0 7.0 20060118 00 242.8 8.0 20060118 06 241.8 8.0 20060118 12 243.3 9.0 20060118 18 245.2 9.0 20060119 00 243.9 9.6 20060119 06 236.9 5.1 20060119 12 235.6 6.1 20060119 18 236.9 7.1 20060120 00 238.3 8.1 20060120 06 239.9 5.0 20060120 12 238.5 6.0 20060120 18 232.6 7.0 20060121 00 228.8 8.0 20060121 06 231.0 8.0 20060121 12 236.6 8.9 20060121 18 239.6 9.0 20060122 00 238.1 9.0 20060122 06 231.7 7.0 20060122 12 231.6 7.4 20060122 18 233.5 8.0 20060123 00 235.2 8.4 20060123 06 232.8 4.0 20060123 12 231.8 6.0 20060123 18 229.6 7.0 20060124 00 227.3 8.0 20060124 06 223.4 7.9 20060124 12 226.2 8.9 20060124 18 234.6 9.0 20060125 00 234.6 10.0 20060125 06 237.3 8.0 20060125 12 236.0 8.1 20060125 18 239.8 8.4 20060126 00 246.6 9.0 20060126 06 239.8 4.1 20060126 12 235.5 6.0 20060126 18 232.0 7.0 20060127 00 233.2 8.0 20060127 06 232.1 7.6 20060127 12 233.5 8.9 20060127 18 237.3 9.6 20060128 00 238.5 10.0 20060128 06 239.0 8.1 20060128 12 237.9 8.1 20060128 18 241.3 8.1 20060129 00 243.7 8.1 20060129 06 244.5 4.0 20060129 12 243.9 6.0 20060129 18 246.7 7.0 20060130 00 244.8 8.0 20060130 06 240.0 6.9 20060130 12 239.8 7.6 20060130 18 241.9 8.0 20060131 00 241.0 9.0 20060131 06 239.0 9.0 20060131 12 236.8 9.0 20060131 18 237.8 9.0 20060201 00 236.6 10.0 20060201 06 234.1 4.7 20060201 12 227.2 6.0 20060201 18 227.4 6.7 20060202 00 228.5 7.0 20060202 06 229.6 5.0 20060202 12 225.5 6.0 20060202 18 226.9 7.0 20060203 00 230.2 8.0 20060203 06 230.8 8.0 20060203 12 227.7 8.7 20060203 18 226.4 8.1 20060204 00 226.1 9.0 20060204 06 231.5 4.4 20060204 12 229.5 6.0 20060204 18 229.5 6.7 20060205 00 228.6 7.0 20060205 06 224.8 8.0 20060205 12 225.6 8.0 20060205 18 224.5 9.0 20060206 00 223.1 9.0 20060206 06 224.6 10.0 20060206 12 225.5 10.6 20060206 18 230.8 11.0 20060207 00 231.3 11.0 20060207 06 229.5 11.6 20060207 12 230.4 12.0 20060207 18 226.2 12.0 20060208 00 225.1 12.0 20060208 06 228.5 5.0 20060208 12 231.0 7.9 20060208 18 229.9 9.6 20060209 00 229.8 10.9 20060209 06 234.5 10.9 20060209 12 236.1 11.0 20060209 18 231.9 11.0 20060210 00 229.9 10.1 20060210 06 229.3 9.4 20060210 12 228.1 9.1 20060210 18 230.6 9.0 20060211 00 231.2 9.1 20060211 06 232.8 5.0 20060211 12 234.8 6.3 20060211 18 231.0 7.9 20060212 00 229.6 9.6 20060212 06 231.6 9.6 20060212 12 231.9 10.9 20060212 18 231.2 11.0 20060213 00 236.1 11.0 20060213 06 242.5 8.1 20060213 12 240.5 8.1 20060213 18 240.2 7.4 20060214 00 240.5 8.1 20060214 06 247.3 4.0 20060214 12 250.5 6.0 20060214 18 249.1 7.0 20060215 00 251.5 7.6 20060215 06 252.8 6.9 20060215 12 252.4 7.9 20060215 18 251.4 8.6 20060216 00 250.8 9.0 20060216 06 248.4 8.0 20060216 12 243.4 8.4 20060216 18 240.4 9.0 20060217 00 242.3 9.0 20060217 06 246.4 4.7 20060217 12 250.1 6.0 20060217 18 249.5 6.7 20060218 00 243.7 7.0 20060218 06 243.7 5.9 20060218 12 242.3 6.9 20060218 18 244.4 7.6 20060219 00 245.0 8.0 20060219 06 241.3 8.0 20060219 12 241.4 8.7 20060219 18 246.3 9.0 20060220 00 250.0 9.0 20060220 06 254.6 4.1 20060220 12 252.7 6.0 20060220 18 252.7 7.0 20060221 00 254.8 7.4 20060221 06 255.7 5.0 20060221 12 253.0 6.0 20060221 18 254.0 7.0 20060222 00 254.8 8.0 20060222 06 250.8 8.0 20060222 12 247.8 8.0 20060222 18 244.8 9.0 20060223 00 242.6 9.0 20060223 06 250.6 4.1 20060223 12 251.4 6.1 20060223 18 248.4 7.0 20060224 00 244.5 7.1 20060224 06 240.6 4.0 20060224 12 238.3 6.0 20060224 18 239.2 7.0 20060225 00 240.1 8.0 20060225 06 238.4 7.9 20060225 12 235.7 8.6 20060225 18 238.7 9.0 20060226 00 243.0 10.0 20060226 06 244.3 6.1 20060226 12 242.3 6.4 20060226 18 242.9 7.1 20060227 00 245.2 8.0 20060227 06 247.2 4.7 20060227 12 246.0 6.0 20060227 18 246.1 7.0 20060228 00 249.1 7.7 20060228 06 253.6 7.9 20060228 12 253.1 8.0 20060228 18 249.6 9.0 20060301 00 245.5 9.0 20060301 06 243.4 7.7 20060301 12 242.3 8.0 20060301 18 241.7 8.1 20060302 00 244.1 8.4 20060302 06 248.2 5.0 20060302 12 248.4 6.0 20060302 18 246.4 7.0 20060303 00 245.1 7.7 20060303 06 247.4 7.6 20060303 12 245.4 8.0 20060303 18 241.8 8.9 20060304 00 240.5 9.0 20060304 06 243.3 8.0 20060304 12 244.3 8.1 20060304 18 245.0 9.0 20060305 00 243.6 9.0 20060305 06 244.1 4.0 20060305 12 243.8 6.0 20060305 18 243.7 7.0 20060306 00 244.1 8.0 20060306 06 247.1 6.9 20060306 12 242.1 7.0 20060306 18 239.7 7.9 20060307 00 238.7 8.0 20060307 06 242.4 8.0 20060307 12 241.8 9.0 20060307 18 241.6 9.0 20060308 00 239.0 9.0 20060308 06 248.7 4.7 20060308 12 249.7 6.0 20060308 18 250.0 7.0 20060309 00 250.0 7.7 20060309 06 250.6 5.0 20060309 12 248.3 6.6 20060309 18 247.1 8.0 20060310 00 243.9 8.9 20060310 06 247.2 9.0 20060310 12 249.5 9.0 20060310 18 251.2 9.0 20060311 00 255.2 9.0 20060311 06 253.4 4.1 20060311 12 249.0 6.0 20060311 18 245.8 6.7 20060312 00 246.7 7.0 20060312 06 251.5 5.0 20060312 12 247.8 6.9 20060312 18 247.5 7.9 20060313 00 250.6 8.9 20060313 06 249.8 9.0 20060313 12 245.3 9.9 20060313 18 246.2 10.0 20060314 00 252.8 10.0 20060314 06 249.0 4.8 20060314 12 249.0 6.1 20060314 18 247.3 7.1 20060315 00 244.5 8.1 20060315 06 254.4 4.7 20060315 12 251.4 6.0 20060315 18 249.0 7.0 20060316 00 246.5 7.0 20060316 06 248.7 7.9 20060316 12 250.4 8.0 20060316 18 253.9 8.9 20060317 00 248.8 9.0 20060317 06 244.5 7.1 20060317 12 243.5 8.0 20060317 18 237.8 8.1 20060318 00 235.2 9.0 20060318 06 246.6 4.0 20060318 12 246.0 6.0 20060318 18 241.1 7.0 20060319 00 241.9 7.0 20060319 06 243.7 8.0 20060319 12 242.6 9.0 20060319 18 244.0 9.0 20060320 00 243.4 10.0 20060320 06 249.4 8.1 20060320 12 250.4 8.1 20060320 18 253.8 8.1 20060321 00 257.3 8.7 20060321 06 253.5 4.0 20060321 12 249.9 6.0 20060321 18 249.3 7.0 20060322 00 247.7 7.0 20060322 06 247.3 6.9 20060322 12 249.2 7.9 20060322 18 253.1 8.9 20060323 00 254.9 9.0 20060323 06 261.8 9.0 20060323 12 262.2 9.0 20060323 18 264.7 9.0 20060324 00 265.0 9.1 20060324 06 265.3 4.1 20060324 12 261.1 6.0 20060324 18 260.3 7.0 20060325 00 260.3 7.0 20060325 06 260.4 6.0 20060325 12 261.6 7.0 20060325 18 261.4 8.0 20060326 00 260.7 9.0 20060326 06 259.8 9.0 20060326 12 262.8 9.0 20060326 18 265.4 9.0 20060327 00 264.3 9.1 20060327 06 260.2 4.4 20060327 12 262.2 6.0 20060327 18 264.4 7.0 20060328 00 263.4 8.0 20060328 06 258.5 8.0 20060328 12 253.0 9.0 20060328 18 252.0 9.0 20060329 00 251.6 9.1 20060329 06 250.6 9.0 20060329 12 253.6 10.0 20060329 18 257.5 10.0 20060330 00 259.3 10.6 20060330 06 257.4 5.1 20060330 12 254.0 6.7 20060330 18 253.2 8.0 20060331 00 254.7 8.7 20060331 06 253.5 4.7 20060331 12 250.5 6.0 20060331 18 254.7 7.0 20060401 00 257.0 7.7 20060401 06 256.9 7.6 20060401 12 256.4 7.9 20060401 18 260.1 8.0 20060402 00 265.6 8.9 20060402 06 261.9 5.4 20060402 12 257.5 6.4 20060402 18 262.0 7.4 20060403 00 262.5 8.0 20060403 06 260.5 4.0 20060403 12 259.7 5.1 20060403 18 259.0 6.0 20060404 00 256.6 7.0 20060404 06 258.7 7.0 20060404 12 261.8 7.6 20060404 18 260.4 7.9 20060405 00 257.0 8.0 20060405 06 248.2 7.0 20060405 12 251.1 7.0 20060405 18 253.4 8.0 20060406 00 252.4 8.0 20060406 06 245.6 8.6 20060406 12 246.0 9.0 20060406 18 250.1 9.0 20060407 00 253.6 9.0 20060407 06 251.3 9.0 20060407 12 251.5 9.7 20060407 18 258.9 10.0 20060408 00 263.8 10.0 20060408 06 260.0 10.0 20060408 12 255.9 10.7 20060408 18 257.7 11.0 20060409 00 259.3 11.0 20060409 06 262.0 11.0 20060409 12 257.4 11.0 20060409 18 257.0 12.0 20060410 00 259.3 12.0 20060410 06 262.1 8.9 20060410 12 260.6 8.9 20060410 18 260.7 8.9 20060411 00 260.7 8.9 20060411 06 262.4 8.9 20060411 12 265.7 9.0 20060411 18 265.9 9.0 20060412 00 264.0 9.0 20060412 06 268.2 5.0 20060412 12 270.7 6.0 20060412 18 272.7 7.0 20060413 00 262.1 7.1 20060413 06 262.1 4.7 20060413 12 263.2 5.7 20060413 18 266.5 6.0 20060414 00 270.5 7.0 20060414 06 266.5 7.7 20060414 12 267.2 8.0 20060414 18 271.9 9.0 20060415 00 277.1 9.4 20060415 06 278.9 4.1 20060415 12 277.9 6.1 20060415 18 276.3 7.1 20060416 00 274.3 8.1 20060416 06 281.1 4.3 20060416 12 282.6 6.0 20060416 18 282.1 6.0 20060417 00 280.1 7.0 20060417 06 282.7 8.0 20060417 12 280.6 8.0 20060417 18 276.4 8.0 20060418 00 268.8 9.0 20060418 06 264.5 9.0 20060418 12 264.9 10.0 20060418 18 266.9 10.0 20060419 00 265.6 10.1 20060419 06 266.3 11.0 20060419 12 269.3 11.0 20060419 18 268.8 11.0 20060420 00 271.2 11.0 20060420 06 273.7 11.9 20060420 12 272.3 12.0 20060420 18 274.6 12.0 20060421 00 276.6 12.0 20060421 06 279.5 10.1 20060421 12 276.9 11.4 20060421 18 276.9 12.0 20060422 00 275.7 12.6 20060422 06 271.8 5.3 20060422 12 269.4 6.0 20060422 18 269.3 6.1 20060423 00 274.1 7.0 20060423 06 270.0 6.9 20060423 12 267.5 6.9 20060423 18 267.3 7.0 20060424 00 267.8 7.0 20060424 06 267.4 6.1 20060424 12 267.5 7.0 20060424 18 269.5 8.0 20060425 00 266.8 8.0 20060425 06 265.2 4.0 20060425 12 261.2 5.1 20060425 18 262.3 6.1 20060426 00 268.0 7.0 20060426 06 271.7 5.9 20060426 12 269.0 6.0 20060426 18 265.8 6.9 20060427 00 266.2 7.0 20060427 06 267.1 7.0 20060427 12 264.0 7.0 20060427 18 263.9 8.0 20060428 00 263.1 8.0 20060428 06 265.2 4.1 20060428 12 267.7 6.0 20060428 18 277.5 7.0 20060429 00 281.3 8.0 20060429 06 274.8 5.6 20060429 12 273.9 6.0 20060429 18 287.8 6.7 20060430 00 293.1 7.0 20060430 06 284.2 7.0 20060430 12 276.4 8.0 20060430 18 276.8 8.0 20060501 00 283.9 8.0 20060501 06 278.4 4.1 20060501 12 279.6 6.1 20060501 18 274.0 8.0 20060502 00 270.9 8.1 20060502 06 271.1 5.0 20060502 12 275.5 6.0 20060502 18 276.4 6.0 20060503 00 273.9 7.0 20060503 06 282.1 8.0 20060503 12 280.5 8.0 20060503 18 280.2 8.0 20060504 00 281.7 8.0 20060504 06 278.0 5.1 20060504 12 278.3 6.7 20060504 18 274.7 8.0 20060505 00 272.1 8.0 20060505 06 274.6 4.0 20060505 12 269.2 5.0 20060505 18 269.1 6.0 20060506 00 271.5 7.0 20060506 06 273.9 6.9 20060506 12 275.6 7.0 20060506 18 274.3 7.0 20060507 00 270.0 7.0 20060507 06 282.5 5.4 20060507 12 277.1 7.0 20060507 18 272.3 7.4 20060508 00 271.2 8.0 20060508 06 272.1 4.0 20060508 12 271.6 5.4 20060508 18 271.7 6.0 20060509 00 272.9 7.0 20060509 06 278.0 7.0 20060509 12 282.3 7.0 20060509 18 277.9 7.0 20060510 00 275.3 7.3 20060510 06 275.1 7.0 20060510 12 277.7 7.1 20060510 18 282.0 8.0 20060511 00 288.9 9.0 20060511 06 290.1 4.0 20060511 12 285.0 5.1 20060511 18 277.0 6.4 20060512 00 283.1 8.0 20060512 06 281.3 6.6 20060512 12 276.1 6.0 20060512 18 268.1 7.0 20060513 00 267.6 7.0 20060513 06 272.2 7.0 20060513 12 270.0 8.0 20060513 18 269.6 8.0 20060514 00 270.3 8.0 20060514 06 280.9 4.0 20060514 12 275.2 5.1 20060514 18 273.0 6.1 20060515 00 271.5 7.1 20060515 06 271.3 5.9 20060515 12 277.7 6.0 20060515 18 282.9 6.0 20060516 00 286.5 7.0 20060516 06 284.1 7.0 20060516 12 288.0 8.0 20060516 18 286.2 8.0 20060517 00 284.1 8.0 20060517 06 276.4 4.0 20060517 12 273.6 6.0 20060517 18 269.2 7.0 20060518 00 272.6 8.0 20060518 06 271.7 4.6 20060518 12 264.4 5.0 20060518 18 265.7 6.0 20060519 00 267.1 7.0 20060519 06 265.6 7.0 20060519 12 262.4 7.9 20060519 18 269.5 8.0 20060520 00 277.0 8.0 20060520 06 282.0 5.1 20060520 12 277.5 6.1 20060520 18 278.5 8.0 20060521 00 283.3 9.0 20060521 06 285.1 5.0 20060521 12 283.7 6.0 20060521 18 287.0 6.0 20060522 00 286.3 7.0 20060522 06 282.7 7.0 20060522 12 281.1 7.9 20060522 18 281.4 7.9 20060523 00 281.7 7.9 20060523 06 277.2 4.7 20060523 12 272.0 6.7 20060523 18 266.2 8.0 20060524 00 269.3 8.0 20060524 06 283.7 4.0 20060524 12 279.3 5.0 20060524 18 274.2 6.1 20060525 00 280.2 7.1 20060525 06 278.2 7.9 20060525 12 284.6 7.0 20060525 18 279.9 7.0 20060526 00 274.0 7.0 20060526 06 271.4 7.9 20060526 12 268.7 8.0 20060526 18 268.7 9.0 20060527 00 264.2 9.0 20060527 06 264.3 10.0 20060527 12 265.5 10.0 20060527 18 264.7 10.0 20060528 00 264.9 10.0 20060528 06 273.1 8.6 20060528 12 282.3 7.6 20060528 18 279.7 7.0 20060529 00 277.5 7.0 20060529 06 272.3 7.0 20060529 12 272.0 8.0 20060529 18 260.1 8.9 20060530 00 265.7 8.9 20060530 06 272.2 8.9 20060530 12 270.9 8.0 20060530 18 260.1 8.0 20060531 00 258.4 9.0 20060531 06 270.9 5.9 20060531 12 279.8 6.0 20060531 18 275.5 6.1 20060601 00 271.5 8.1 20060601 06 278.1 10.0 20060601 12 279.4 10.9 20060601 18 277.5 9.9 20060602 00 281.9 8.9 20060602 06 291.3 4.1 20060602 12 274.4 6.0 20060602 18 264.4 8.0 20060603 00 278.0 9.0 20060603 06 281.9 9.6 20060603 12 284.2 10.0 20060603 18 287.0 10.0 20060604 00 284.0 10.0 20060604 06 282.2 9.0 20060604 12 282.4 9.0 20060604 18 285.1 8.9 20060605 00 289.5 8.0 20060605 06 289.4 4.4 20060605 12 282.1 6.4 20060605 18 276.4 8.0 20060606 00 279.2 9.0 20060606 06 274.4 5.0 20060606 12 274.5 6.0 20060606 18 280.3 7.0 20060607 00 278.7 8.0 20060607 06 271.5 9.0 20060607 12 276.9 9.0 20060607 18 284.0 8.9 20060608 00 281.1 8.0 20060608 06 277.0 5.1 20060608 12 277.8 7.1 20060608 18 271.6 8.7 20060609 00 275.1 9.0 20060609 06 281.9 5.0 20060609 12 279.7 6.0 20060609 18 272.5 7.0 20060610 00 280.7 8.0 20060610 06 285.5 7.9 20060610 12 289.2 7.3 20060610 18 284.1 7.0 20060611 00 270.4 7.0 20060611 06 271.9 5.5 20060611 12 277.9 8.1 20060611 18 268.4 9.0 20060612 00 271.2 8.9 20060612 06 278.6 4.3 20060612 12 279.1 6.0 20060612 18 290.4 7.7 20060613 00 292.4 9.1 20060613 06 277.2 10.0 20060613 12 266.2 11.0 20060613 18 256.1 10.3 20060614 00 271.0 10.0 20060614 06 280.9 9.0 20060614 12 279.5 10.0 20060614 18 274.5 11.0 20060615 00 264.5 11.0 20060615 06 276.8 4.7 20060615 12 279.0 6.0 20060615 18 277.0 8.1 20060616 00 274.6 10.0 20060616 06 277.4 5.9 20060616 12 269.2 6.0 20060616 18 276.6 6.7 20060617 00 275.3 7.7 20060617 06 272.0 8.0 20060617 12 267.8 9.0 20060617 18 267.0 8.9 20060618 00 266.4 7.9 20060618 06 272.4 4.4 20060618 12 278.4 6.1 20060618 18 276.4 8.7 20060619 00 273.7 10.0 20060619 06 270.7 10.0 20060619 12 267.5 9.3 20060619 18 273.0 9.0 20060620 00 278.3 10.0 20060620 06 284.5 10.0 20060620 12 279.5 9.9 20060620 18 277.7 8.0 20060621 00 273.2 7.9 20060621 06 282.3 4.1 20060621 12 282.4 6.7 20060621 18 278.2 9.0 20060622 00 275.1 10.0 20060622 06 292.2 4.7 20060622 12 285.8 6.0 20060622 18 280.2 7.0 20060623 00 282.9 8.1 20060623 06 278.1 9.1 20060623 12 270.0 10.0 20060623 18 263.8 10.0 20060624 00 267.9 10.0 20060624 06 264.3 10.0 20060624 12 264.1 10.0 20060624 18 254.4 10.0 20060625 00 255.0 10.0 20060625 06 281.4 5.0 20060625 12 285.4 6.0 20060625 18 285.7 7.1 20060626 00 275.1 9.0 20060626 06 276.7 10.0 20060626 12 276.5 10.0 20060626 18 287.3 10.0 20060627 00 283.6 10.0 20060627 06 281.2 6.1 20060627 12 275.3 9.1 20060627 18 275.4 11.0 20060628 00 282.1 11.0 20060628 06 280.8 4.0 20060628 12 276.9 6.0 20060628 18 276.5 8.1 20060629 00 278.7 10.0 20060629 06 283.0 10.3 20060629 12 282.6 10.0 20060629 18 276.0 9.3 20060630 00 274.9 9.1 20060630 06 277.7 8.4 20060630 12 268.8 10.0 20060630 18 264.9 9.9 20060701 00 267.7 8.0 20060701 06 281.8 4.3 20060701 12 285.7 6.0 20060701 18 279.2 8.0 20060702 00 279.2 9.0 20060702 06 281.8 6.9 20060702 12 283.2 6.0 20060702 18 279.1 6.0 20060703 00 281.8 7.0 20060703 06 291.8 8.0 20060703 12 283.9 8.9 20060703 18 274.6 8.0 20060704 00 276.2 7.3 20060704 06 278.6 4.0 20060704 12 280.8 6.1 20060704 18 283.1 8.1 20060705 00 280.7 10.0 20060705 06 270.8 11.0 20060705 12 265.9 12.0 20060705 18 264.1 12.0 20060706 00 275.7 12.0 20060706 06 280.0 11.3 20060706 12 274.2 11.3 20060706 18 260.4 9.9 20060707 00 260.8 8.0 20060707 06 271.8 4.0 20060707 12 267.5 6.1 20060707 18 275.6 8.0 20060708 00 272.1 9.0 20060708 06 270.6 10.0 20060708 12 274.8 10.0 20060708 18 266.0 10.0 20060709 00 260.6 10.0 20060709 06 273.4 9.9 20060709 12 279.4 8.3 20060709 18 269.1 7.0 20060710 00 279.9 7.0 20060710 06 283.3 4.4 20060710 12 277.3 8.0 20060710 18 271.5 9.0 20060711 00 288.7 10.0 20060711 06 284.8 5.0 20060711 12 282.5 6.0 20060711 18 279.7 7.1 20060712 00 281.5 10.0 20060712 06 281.0 11.0 20060712 12 276.9 11.0 20060712 18 283.1 10.3 20060713 00 280.2 10.0 20060713 06 291.4 6.1 20060713 12 287.3 10.1 20060713 18 283.5 11.0 20060714 00 273.9 10.3 20060714 06 277.4 10.0 20060714 12 277.3 10.0 20060714 18 276.9 10.0 20060715 00 268.5 10.0 20060715 06 278.4 9.3 20060715 12 283.8 8.9 20060715 18 270.3 8.0 20060716 00 269.5 9.0 20060716 06 277.0 8.0 20060716 12 282.9 9.3 20060716 18 269.6 9.0 20060717 00 272.6 8.0 20060717 06 280.0 4.0 20060717 12 277.3 6.0 20060717 18 279.1 8.0 20060718 00 278.0 9.0 20060718 06 280.3 7.9 20060718 12 280.0 6.0 20060718 18 283.7 6.0 20060719 00 283.8 7.1 20060719 06 281.3 8.0 20060719 12 279.3 8.9 20060719 18 279.5 7.9 20060720 00 287.8 7.0 20060720 06 282.2 4.0 20060720 12 285.4 6.0 20060720 18 279.9 8.1 20060721 00 285.8 9.0 20060721 06 284.3 5.9 20060721 12 270.6 5.0 20060721 18 282.0 6.1 20060722 00 283.4 8.0 20060722 06 277.2 9.0 20060722 12 275.4 9.9 20060722 18 284.2 9.0 20060723 00 283.2 9.0 20060723 06 282.0 5.1 20060723 12 283.8 8.1 20060723 18 285.5 9.9 20060724 00 279.3 9.0 20060724 06 280.7 5.0 20060724 12 275.5 5.0 20060724 18 271.2 7.0 20060725 00 274.0 8.0 20060725 06 279.6 9.0 20060725 12 280.8 9.0 20060725 18 277.3 9.0 20060726 00 282.0 9.0 20060726 06 283.2 4.1 20060726 12 271.0 8.0 20060726 18 281.1 9.0 20060727 00 290.9 8.9 20060727 06 295.3 4.0 20060727 12 289.3 5.0 20060727 18 289.9 7.0 20060728 00 294.9 8.7 20060728 06 293.9 9.0 20060728 12 294.1 8.9 20060728 18 299.0 7.0 20060729 00 283.8 7.0 20060729 06 279.4 5.1 20060729 12 282.0 8.0 20060729 18 285.5 9.0 20060730 00 287.9 8.9 20060730 06 290.3 4.3 20060730 12 277.7 5.1 20060730 18 277.2 7.1 20060731 00 280.8 9.0 20060731 06 288.1 8.9 20060731 12 275.6 6.9 20060731 18 282.3 6.0 20060801 00 291.7 7.0 20060801 06 282.6 5.8 20060801 12 280.5 9.0 20060801 18 278.7 8.9 20060802 00 284.1 7.3 20060802 06 282.7 4.0 20060802 12 277.0 5.1 20060802 18 276.0 7.1 20060803 00 263.9 9.0 20060803 06 274.1 6.9 20060803 12 287.7 5.3 20060803 18 280.2 6.0 20060804 00 273.0 7.0 20060804 06 279.1 7.0 20060804 12 289.1 8.0 20060804 18 284.2 7.9 20060805 00 270.7 6.9 20060805 06 285.1 4.0 20060805 12 283.1 5.7 20060805 18 296.5 8.0 20060806 00 292.7 8.0 20060806 06 291.0 6.6 20060806 12 284.3 5.0 20060806 18 278.6 6.0 20060807 00 286.9 7.0 20060807 06 279.6 7.1 20060807 12 273.1 8.0 20060807 18 274.7 7.0 20060808 00 286.0 7.0 20060808 06 292.4 4.0 20060808 12 280.9 6.0 20060808 18 268.3 8.0 20060809 00 277.2 8.9 20060809 06 284.6 5.0 20060809 12 274.6 5.0 20060809 18 277.3 6.0 20060810 00 274.3 7.7 20060810 06 271.5 8.0 20060810 12 274.9 8.0 20060810 18 279.9 7.0 20060811 00 280.6 6.0 20060811 06 280.3 4.1 20060811 12 283.4 7.0 20060811 18 284.9 9.0 20060812 00 283.2 8.9 20060812 06 283.1 5.0 20060812 12 272.7 5.0 20060812 18 281.9 6.0 20060813 00 280.7 7.7 20060813 06 277.4 8.0 20060813 12 283.2 7.9 20060813 18 285.3 6.3 20060814 00 288.1 6.4 20060814 06 286.7 5.1 20060814 12 283.1 8.0 20060814 18 276.7 9.0 20060815 00 269.1 8.9 20060815 06 279.2 4.0 20060815 12 288.5 5.0 20060815 18 285.3 7.0 20060816 00 272.3 8.7 20060816 06 266.1 8.0 20060816 12 272.3 6.0 20060816 18 273.6 6.0 20060817 00 265.7 6.1 20060817 06 276.9 5.1 20060817 12 282.0 8.0 20060817 18 273.9 8.0 20060818 00 272.4 7.0 20060818 06 278.0 4.0 20060818 12 267.9 5.0 20060818 18 274.2 6.7 20060819 00 281.1 8.7 20060819 06 278.4 7.9 20060819 12 270.5 5.9 20060819 18 279.8 6.0 20060820 00 281.9 6.1 20060820 06 280.1 5.5 20060820 12 281.7 8.0 20060820 18 285.0 8.9 20060821 00 286.4 7.9 20060821 06 288.2 4.0 20060821 12 286.6 5.0 20060821 18 286.4 7.0 20060822 00 283.4 8.0 20060822 06 286.4 7.9 20060822 12 287.7 6.0 20060822 18 286.7 6.0 20060823 00 281.2 6.0 20060823 06 272.4 6.7 20060823 12 267.2 8.0 20060823 18 268.3 7.6 20060824 00 276.1 7.0 20060824 06 285.9 4.0 20060824 12 276.8 5.1 20060824 18 280.8 7.1 20060825 00 283.8 9.0 20060825 06 287.2 5.0 20060825 12 280.1 5.0 20060825 18 275.1 5.7 20060826 00 279.2 7.0 20060826 06 280.4 7.1 20060826 12 277.5 8.0 20060826 18 284.0 7.3 20060827 00 280.7 6.9 20060827 06 282.9 4.0 20060827 12 281.1 6.1 20060827 18 284.2 8.0 20060828 00 290.8 9.0 20060828 06 298.7 5.0 20060828 12 294.5 5.0 20060828 18 278.1 6.0 20060829 00 290.6 7.1 20060829 06 288.4 8.7 20060829 12 286.3 8.0 20060829 18 283.6 6.9 20060830 00 284.2 6.0 20060830 06 284.4 4.4 20060830 12 280.9 7.1 20060830 18 280.9 9.0 20060831 00 269.4 8.3 20060831 06 276.3 4.0 20060831 12 272.7 5.0 20060831 18 272.3 6.0 20060901 00 268.5 7.1 20060901 06 272.7 8.0 20060901 12 272.7 7.0 20060901 18 277.9 6.3 20060902 00 274.7 6.0 20060902 06 273.9 5.1 20060902 12 270.3 7.1 20060902 18 272.3 8.0 20060903 00 275.2 7.9 20060903 06 279.9 4.0 20060903 12 278.3 5.0 20060903 18 275.4 6.1 20060904 00 277.9 8.0 20060904 06 278.9 7.9 20060904 12 279.5 6.0 20060904 18 285.0 6.0 20060905 00 282.5 6.1 20060905 06 280.1 5.1 20060905 12 274.4 8.0 20060905 18 275.4 8.0 20060906 00 272.5 7.9 20060906 06 271.2 4.0 20060906 12 265.6 5.0 20060906 18 266.6 6.0 20060907 00 263.0 7.1 20060907 06 262.2 7.0 20060907 12 260.5 6.0 20060907 18 263.7 6.0 20060908 00 269.2 6.0 20060908 06 269.9 7.0 20060908 12 267.4 8.0 20060908 18 271.5 9.0 20060909 00 271.6 9.0 20060909 06 269.1 9.0 20060909 12 270.2 9.0 20060909 18 275.9 9.7 20060910 00 274.8 10.0 20060910 06 272.2 10.0 20060910 12 268.6 10.0 20060910 18 268.2 10.0 20060911 00 264.3 10.0 20060911 06 261.7 10.3 20060911 12 262.1 11.0 20060911 18 259.2 11.0 20060912 00 262.0 11.0 20060912 06 281.3 4.0 20060912 12 276.7 6.1 20060912 18 278.5 9.1 20060913 00 277.6 11.0 20060913 06 274.2 10.9 20060913 12 267.3 8.9 20060913 18 258.0 8.0 20060914 00 263.4 8.0 20060914 06 269.6 8.7 20060914 12 272.8 9.6 20060914 18 277.8 8.9 20060915 00 280.0 7.0 20060915 06 277.2 4.1 20060915 12 276.2 7.1 20060915 18 278.5 10.0 20060916 00 271.9 10.0 20060916 06 273.9 5.6 20060916 12 276.5 5.0 20060916 18 274.9 6.0 20060917 00 280.3 7.0 20060917 06 282.6 8.0 20060917 12 278.3 7.9 20060917 18 269.1 7.0 20060918 00 281.6 6.9 20060918 06 288.9 4.1 20060918 12 278.2 6.1 20060918 18 277.0 8.0 20060919 00 278.0 8.0 20060919 06 279.4 4.0 20060919 12 277.9 5.0 20060919 18 271.6 6.0 20060920 00 273.1 7.0 20060920 06 275.5 7.0 20060920 12 272.5 7.0 20060920 18 273.1 6.9 20060921 00 273.9 6.0 20060921 06 276.2 4.1 20060921 12 279.6 6.4 20060921 18 284.3 8.0 20060922 00 285.2 8.0 20060922 06 281.6 4.0 20060922 12 281.5 5.0 20060922 18 286.2 6.0 20060923 00 286.6 7.0 20060923 06 286.7 6.9 20060923 12 288.7 6.0 20060923 18 288.2 6.0 20060924 00 289.9 6.0 20060924 06 287.3 5.1 20060924 12 280.7 7.0 20060924 18 274.9 8.0 20060925 00 266.6 8.0 20060925 06 276.2 4.3 20060925 12 274.0 5.0 20060925 18 274.1 6.0 20060926 00 274.5 7.0 20060926 06 271.5 7.0 20060926 12 269.0 6.9 20060926 18 268.7 6.0 20060927 00 267.9 6.0 20060927 06 269.5 7.0 20060927 12 271.4 7.1 20060927 18 270.1 8.0 20060928 00 266.7 9.0 20060928 06 266.1 9.0 20060928 12 269.9 9.0 20060928 18 274.3 9.0 20060929 00 275.1 9.0 20060929 06 266.9 10.0 20060929 12 264.2 10.0 20060929 18 262.5 10.0 20060930 00 259.4 10.0 20060930 06 257.0 10.0 20060930 12 258.2 10.0 20060930 18 265.8 11.0 20061001 00 265.8 11.0 20061001 06 256.4 11.0 20061001 12 257.6 11.0 20061001 18 262.3 11.0 20061002 00 260.8 11.0 20061002 06 267.9 6.9 20061002 12 264.7 5.0 20061002 18 271.6 6.0 20061003 00 272.7 6.1 20061003 06 276.1 7.7 20061003 12 276.0 8.0 20061003 18 278.1 8.0 20061004 00 277.2 7.0 20061004 06 273.4 4.0 20061004 12 272.8 5.0 20061004 18 268.3 6.0 20061005 00 263.8 7.0 20061005 06 261.0 4.9 20061005 12 260.7 5.0 20061005 18 266.8 5.0 20061006 00 273.6 6.0 20061006 06 276.8 6.0 20061006 12 274.6 6.9 20061006 18 265.8 6.0 20061007 00 269.2 6.0 20061007 06 279.4 4.0 20061007 12 276.1 5.1 20061007 18 273.7 6.1 20061008 00 277.4 7.0 20061008 06 277.1 4.0 20061008 12 274.9 4.0 20061008 18 268.4 5.0 20061009 00 270.5 6.0 20061009 06 273.3 6.0 20061009 12 273.1 6.0 20061009 18 268.8 6.0 20061010 00 266.4 6.0 20061010 06 270.6 4.4 20061010 12 273.0 6.0 20061010 18 275.6 6.0 20061011 00 277.5 7.0 20061011 06 278.0 4.0 20061011 12 282.0 4.4 20061011 18 282.0 5.0 20061012 00 275.0 6.0 20061012 06 268.9 6.0 20061012 12 268.7 5.9 20061012 18 267.6 5.3 20061013 00 268.6 6.0 20061013 06 273.6 5.0 20061013 12 272.4 6.0 20061013 18 271.3 7.0 20061014 00 268.5 8.0 20061014 06 272.9 4.0 20061014 12 269.4 4.7 20061014 18 268.2 5.1 20061015 00 264.4 6.7 20061015 06 267.7 6.0 20061015 12 265.0 6.0 20061015 18 267.9 6.0 20061016 00 269.2 6.0 20061016 06 266.2 5.1 20061016 12 263.8 6.0 20061016 18 265.7 7.0 20061017 00 266.3 7.0 20061017 06 267.6 4.0 20061017 12 270.0 4.4 20061017 18 272.8 5.0 20061018 00 272.2 6.0 20061018 06 271.9 4.9 20061018 12 269.3 5.0 20061018 18 266.1 5.0 20061019 00 264.2 6.0 20061019 06 264.6 6.0 20061019 12 270.2 6.0 20061019 18 269.5 6.9 20061020 00 262.2 6.9 20061020 06 262.0 4.0 20061020 12 263.6 5.0 20061020 18 264.2 5.4 20061021 00 259.4 6.0 20061021 06 262.8 4.6 20061021 12 264.4 5.0 20061021 18 264.7 5.0 20061022 00 263.0 6.0 20061022 06 261.2 6.0 20061022 12 261.8 6.0 20061022 18 265.8 6.0 20061023 00 270.2 6.9 20061023 06 277.3 4.0 20061023 12 272.6 5.1 20061023 18 272.4 6.0 20061024 00 269.5 7.0 20061024 06 267.9 4.0 20061024 12 267.2 4.0 20061024 18 267.8 5.0 20061025 00 267.6 6.0 20061025 06 265.3 6.0 20061025 12 262.4 6.0 20061025 18 261.7 6.0 20061026 00 259.7 6.9 20061026 06 261.8 4.1 20061026 12 265.6 5.0 20061026 18 263.9 6.0 20061027 00 259.4 6.0 20061027 06 265.7 4.0 20061027 12 263.8 4.3 20061027 18 264.2 5.0 20061028 00 265.3 6.0 20061028 06 264.4 5.9 20061028 12 266.3 6.0 20061028 18 267.8 6.0 20061029 00 268.6 6.0 20061029 06 267.2 4.4 20061029 12 265.3 5.4 20061029 18 266.3 6.0 20061030 00 268.2 7.0 20061030 06 265.8 7.0 20061030 12 263.7 7.3 20061030 18 264.6 7.9 20061031 00 265.8 8.0 20061031 06 266.5 8.0 20061031 12 266.2 8.0 20061031 18 263.0 8.0 20061101 00 262.5 8.0 20061101 06 268.5 7.1 20061101 12 264.9 8.4 20061101 18 258.4 9.0 20061102 00 255.7 9.0 20061102 06 259.1 4.0 20061102 12 261.8 5.0 20061102 18 262.7 6.0 20061103 00 259.6 7.0 20061103 06 259.2 5.9 20061103 12 259.5 5.9 20061103 18 261.1 6.0 20061104 00 262.5 6.0 20061104 06 259.6 6.1 20061104 12 256.9 7.0 20061104 18 254.0 7.0 20061105 00 254.9 8.0 20061105 06 253.7 4.0 20061105 12 256.8 5.0 20061105 18 263.3 6.0 20061106 00 261.1 7.0 20061106 06 262.2 5.9 20061106 12 261.9 6.0 20061106 18 263.8 6.0 20061107 00 263.1 7.0 20061107 06 258.2 7.0 20061107 12 255.4 7.0 20061107 18 261.9 8.0 20061108 00 260.6 8.0 20061108 06 263.4 4.4 20061108 12 263.4 6.0 20061108 18 267.4 6.4 20061109 00 268.8 7.0 20061109 06 262.0 8.0 20061109 12 258.0 8.0 20061109 18 254.7 8.0 20061110 00 254.0 9.0 20061110 06 251.0 8.0 20061110 12 250.7 8.0 20061110 18 255.8 7.9 20061111 00 255.8 7.6 20061111 06 262.2 4.1 20061111 12 261.3 6.0 20061111 18 262.5 7.0 20061112 00 260.6 8.0 20061112 06 257.2 4.0 20061112 12 254.7 5.0 20061112 18 251.3 6.0 20061113 00 248.0 6.0 20061113 06 247.2 7.0 20061113 12 251.3 7.0 20061113 18 250.6 7.0 20061114 00 246.5 7.0 20061114 06 251.0 4.1 20061114 12 250.7 6.0 20061114 18 250.6 7.0 20061115 00 248.5 7.0 20061115 06 252.3 4.0 20061115 12 250.1 5.0 20061115 18 246.6 6.0 20061116 00 244.3 6.0 20061116 06 246.9 6.9 20061116 12 247.3 6.9 20061116 18 247.7 7.0 20061117 00 247.3 7.0 20061117 06 244.9 6.0 20061117 12 245.9 6.4 20061117 18 251.2 7.0 20061118 00 253.2 8.0 20061118 06 254.1 4.0 20061118 12 252.4 5.0 20061118 18 253.1 6.0 20061119 00 251.8 6.1 20061119 06 252.4 6.0 20061119 12 250.4 6.6 20061119 18 252.4 7.0 20061120 00 255.9 7.0 20061120 06 260.7 6.0 20061120 12 257.5 7.0 20061120 18 257.9 7.0 20061121 00 259.3 8.0 20061121 06 257.7 4.0 20061121 12 249.3 5.0 20061121 18 246.6 6.0 20061122 00 252.9 7.0 20061122 06 256.1 5.9 20061122 12 256.7 5.9 20061122 18 261.7 6.0 20061123 00 266.4 7.0 20061123 06 271.0 7.0 20061123 12 269.2 7.0 20061123 18 264.4 8.0 20061124 00 262.7 8.0 20061124 06 258.7 8.0 20061124 12 250.7 8.0 20061124 18 246.6 8.0 20061125 00 244.4 8.0 20061125 06 246.0 5.9 20061125 12 247.1 6.0 20061125 18 248.4 6.0 20061126 00 245.3 7.0 20061126 06 244.0 7.0 20061126 12 242.3 7.0 20061126 18 240.8 7.0 20061127 00 247.7 8.0 20061127 06 261.7 4.1 20061127 12 263.2 5.1 20061127 18 260.7 6.4 20061128 00 258.7 7.1 20061128 06 255.4 4.0 20061128 12 256.5 5.0 20061128 18 258.0 6.0 20061129 00 255.9 6.0 20061129 06 256.3 7.0 20061129 12 256.6 7.1 20061129 18 260.0 8.0 20061130 00 261.4 8.0 20061130 06 258.4 9.0 20061130 12 257.1 9.0 20061130 18 256.0 9.0 20061201 00 252.5 9.4 20061201 06 249.3 5.0 20061201 12 251.8 5.3 20061201 18 252.8 6.0 20061202 00 253.6 7.0 20061202 06 251.3 6.9 20061202 12 248.8 7.0 20061202 18 243.4 7.0 20061203 00 240.5 7.6 20061203 06 244.2 6.0 20061203 12 245.7 7.0 20061203 18 249.0 8.0 20061204 00 252.2 8.0 20061204 06 248.0 4.0 20061204 12 239.8 5.0 20061204 18 240.1 6.0 20061205 00 241.5 7.0 20061205 06 241.4 6.9 20061205 12 241.5 7.0 20061205 18 242.5 7.0 20061206 00 245.3 7.6 20061206 06 252.8 6.7 20061206 12 254.7 7.0 20061206 18 253.4 8.0 20061207 00 244.5 8.0 20061207 06 243.8 4.0 20061207 12 241.8 5.0 20061207 18 239.1 6.0 20061208 00 241.1 7.0 20061208 06 241.8 5.9 20061208 12 238.8 6.0 20061208 18 239.1 7.0 20061209 00 243.8 7.0 20061209 06 251.1 6.1 20061209 12 252.8 7.0 20061209 18 250.8 8.0 20061210 00 247.1 8.0 20061210 06 243.2 4.0 20061210 12 238.9 5.0 20061210 18 239.9 6.0 20061211 00 241.9 7.0 20061211 06 241.2 5.9 20061211 12 244.2 6.0 20061211 18 248.4 6.9 20061212 00 251.4 7.0 20061212 06 248.9 7.0 20061212 12 245.6 8.0 20061212 18 246.7 8.0 20061213 00 249.1 9.0 20061213 06 247.3 9.0 20061213 12 241.8 9.0 20061213 18 245.3 10.0 20061214 00 252.7 10.0 20061214 06 252.0 11.0 20061214 12 249.8 11.0 20061214 18 251.5 11.0 20061215 00 253.1 11.4 20061215 06 259.9 12.0 20061215 12 260.4 12.0 20061215 18 261.1 12.0 20061216 00 261.3 12.0 20061216 06 258.8 12.0 20061216 12 254.5 12.0 20061216 18 256.0 12.7 20061217 00 261.4 13.0 20061217 06 247.2 5.0 20061217 12 245.3 6.0 20061217 18 244.0 6.0 20061218 00 243.1 7.0 20061218 06 244.0 7.0 20061218 12 241.1 8.0 20061218 18 240.2 8.0 20061219 00 244.2 9.0 20061219 06 245.5 5.1 20061219 12 245.0 7.1 20061219 18 243.6 8.1 20061220 00 237.4 9.1 20061220 06 239.7 4.7 20061220 12 239.9 5.7 20061220 18 240.9 6.0 20061221 00 239.5 7.0 20061221 06 234.0 6.9 20061221 12 230.4 7.0 20061221 18 231.8 7.0 20061222 00 230.9 7.6 20061222 06 232.2 6.1 20061222 12 233.1 7.0 20061222 18 235.5 8.0 20061223 00 239.7 8.0 20061223 06 236.6 4.0 20061223 12 236.0 5.0 20061223 18 237.7 6.0 20061224 00 242.7 7.0 20061224 06 244.4 6.9 20061224 12 245.1 7.0 20061224 18 248.4 7.9 20061225 00 251.3 8.0 20061225 06 247.3 7.0 20061225 12 243.7 8.0 20061225 18 246.3 8.0 20061226 00 249.5 8.6 20061226 06 242.3 4.0 20061226 12 241.2 5.1 20061226 18 243.1 6.1 20061227 00 245.7 7.0 20061227 06 244.5 5.9 20061227 12 239.9 6.0 20061227 18 240.0 6.0 20061228 00 238.1 7.0 20061228 06 234.8 7.0 20061228 12 236.0 8.0 20061228 18 239.2 8.0 20061229 00 237.4 8.0 20061229 06 240.8 4.0 20061229 12 251.3 6.0 20061229 18 252.1 7.0 20061230 00 249.3 8.0 20061230 06 246.8 5.9 20061230 12 241.1 5.9 20061230 18 238.3 6.0 20061231 00 237.8 7.0 20061231 06 231.8 7.0 20061231 12 230.3 8.0 20061231 18 229.9 8.4 20070101 00 230.6 9.0 20070101 06 232.1 9.4 20070101 12 231.4 10.0 20070101 18 231.5 11.0 20070102 00 234.6 11.0 20070102 06 230.1 4.7 20070102 12 227.0 6.0 20070102 18 227.7 7.0 20070103 00 230.7 8.0 20070103 06 231.7 8.0 20070103 12 231.3 8.9 20070103 18 229.0 9.0 20070104 00 229.0 9.0 20070104 06 228.7 4.5 20070104 12 227.7 6.1 20070104 18 227.7 7.1 20070105 00 228.6 8.0 20070105 06 233.9 5.0 20070105 12 231.6 6.0 20070105 18 233.2 7.0 20070106 00 235.3 8.0 20070106 06 233.8 8.0 20070106 12 232.8 8.6 20070106 18 236.1 8.9 20070107 00 236.2 9.0 20070107 06 237.2 7.0 20070107 12 232.6 8.0 20070107 18 230.9 9.0 20070108 00 232.6 9.0 20070108 06 234.1 10.0 20070108 12 233.4 10.0 20070108 18 234.8 10.6 20070109 00 234.6 11.0 20070109 06 235.2 9.9 20070109 12 233.9 9.6 20070109 18 231.5 8.9 20070110 00 235.8 8.7 20070110 06 241.4 7.1 20070110 12 245.4 9.0 20070110 18 249.0 9.0 20070111 00 246.6 9.6 20070111 06 241.5 10.0 20070111 12 241.8 10.0 20070111 18 242.9 10.0 20070112 00 241.5 10.0 20070112 06 236.8 8.5 20070112 12 238.1 8.0 20070112 18 237.1 8.6 20070113 00 238.3 8.7 20070113 06 240.7 9.0 20070113 12 240.8 9.6 20070113 18 241.5 10.0 20070114 00 245.8 10.0 20070114 06 249.0 11.0 20070114 12 243.8 11.0 20070114 18 245.3 12.0 20070115 00 248.5 12.0 20070115 06 244.9 12.0 20070115 12 243.5 12.6 20070115 18 243.5 13.0 20070116 00 245.1 13.0 20070116 06 248.8 13.0 20070116 12 249.6 13.0 20070116 18 249.9 13.0 20070117 00 248.5 13.0 20070117 06 248.0 13.0 20070117 12 247.3 13.9 20070117 18 245.1 13.0 20070118 00 239.0 13.0 20070118 06 238.2 5.7 20070118 12 240.5 6.7 20070118 18 240.2 7.6 20070119 00 235.1 8.0 20070119 06 234.6 8.0 20070119 12 234.3 8.6 20070119 18 234.2 9.0 20070120 00 236.5 9.6 20070120 06 240.5 9.7 20070120 12 240.3 9.7 20070120 18 236.6 10.0 20070121 00 237.1 10.6 20070121 06 238.5 5.0 20070121 12 239.0 6.0 20070121 18 238.9 7.0 20070122 00 238.3 8.0 20070122 06 237.5 8.0 20070122 12 238.5 8.0 20070122 18 237.5 8.6 20070123 00 233.7 8.7 20070123 06 229.6 9.0 20070123 12 232.8 9.0 20070123 18 235.1 10.0 20070124 00 237.0 10.0 20070124 06 236.5 10.0 20070124 12 238.3 11.0 20070124 18 241.4 11.0 20070125 00 246.1 12.0 20070125 06 245.6 12.0 20070125 12 244.0 12.0 20070125 18 243.5 13.0 20070126 00 245.0 13.0 20070126 06 243.9 13.4 20070126 12 244.5 14.0 20070126 18 245.3 14.3 20070127 00 244.4 14.4 20070127 06 244.6 15.0 20070127 12 242.3 15.0 20070127 18 241.7 15.0 20070128 00 247.0 15.3 20070128 06 248.7 12.9 20070128 12 243.1 11.5 20070128 18 239.4 10.9 20070129 00 239.4 10.6 20070129 06 236.2 8.0 20070129 12 237.6 9.0 20070129 18 243.0 10.0 20070130 00 244.7 10.0 20070130 06 240.9 5.0 20070130 12 236.5 6.0 20070130 18 239.9 7.0 20070131 00 247.5 8.0 20070131 06 250.3 9.0 20070131 12 251.3 10.0 20070131 18 254.6 10.4 20070201 00 257.9 11.0 20070201 06 257.4 10.4 20070201 12 254.4 10.4 20070201 18 252.8 11.0 20070202 00 250.6 11.3 20070202 06 257.9 4.1 20070202 12 259.1 6.0 20070202 18 261.0 7.0 20070203 00 262.3 7.1 20070203 06 262.0 5.9 20070203 12 259.3 7.0 20070203 18 259.0 7.9 20070204 00 260.4 8.0 20070204 06 255.7 8.0 20070204 12 249.1 8.6 20070204 18 247.8 9.0 20070205 00 248.1 9.0 20070205 06 257.6 5.0 20070205 12 257.9 6.0 20070205 18 259.3 7.0 20070206 00 261.0 8.0 20070206 06 258.8 4.7 20070206 12 253.9 6.0 20070206 18 252.3 7.0 20070207 00 253.4 7.0 20070207 06 254.3 8.0 20070207 12 259.0 8.0 20070207 18 260.4 8.6 20070208 00 254.7 8.9 20070208 06 259.1 5.1 20070208 12 254.7 6.1 20070208 18 253.9 7.4 20070209 00 259.2 8.4 20070209 06 255.4 4.0 20070209 12 252.1 6.0 20070209 18 252.0 7.0 20070210 00 250.6 7.0 20070210 06 246.0 7.6 20070210 12 244.7 8.0 20070210 18 246.2 8.6 20070211 00 250.2 9.0 20070211 06 251.7 7.0 20070211 12 252.7 7.4 20070211 18 251.6 8.3 20070212 00 254.1 9.0 20070212 06 252.1 4.0 20070212 12 251.1 6.0 20070212 18 253.2 6.7 20070213 00 249.7 7.0 20070213 06 248.2 8.0 20070213 12 247.9 8.1 20070213 18 246.6 9.0 20070214 00 243.1 9.0 20070214 06 243.2 8.1 20070214 12 242.0 8.4 20070214 18 244.3 9.0 20070215 00 244.3 9.4 20070215 06 242.5 4.1 20070215 12 242.5 6.0 20070215 18 246.4 7.0 20070216 00 253.2 8.0 20070216 06 252.3 6.6 20070216 12 249.4 7.0 20070216 18 249.0 7.0 20070217 00 249.5 7.7 20070217 06 248.3 7.0 20070217 12 246.8 8.0 20070217 18 246.1 9.0 20070218 00 247.9 9.0 20070218 06 247.8 9.0 20070218 12 243.9 9.9 20070218 18 243.4 10.0 20070219 00 242.2 10.0 20070219 06 239.8 10.0 20070219 12 235.0 10.0 20070219 18 238.0 10.0 20070220 00 238.4 10.0 20070220 06 236.6 10.0 20070220 12 234.9 10.0 20070220 18 235.5 10.0 20070221 00 236.2 10.0 20070221 06 240.3 4.1 20070221 12 236.6 6.0 20070221 18 235.6 7.0 20070222 00 234.6 8.0 20070222 06 242.3 4.7 20070222 12 238.9 6.0 20070222 18 240.7 7.0 20070223 00 236.3 7.0 20070223 06 237.2 8.0 20070223 12 238.4 8.0 20070223 18 240.1 8.0 20070224 00 238.5 8.6 20070224 06 236.4 5.1 20070224 12 239.0 7.0 20070224 18 240.0 8.0 20070225 00 240.1 9.0 20070225 06 237.2 9.0 20070225 12 231.0 9.0 20070225 18 228.7 10.0 20070226 00 233.1 10.0 20070226 06 242.9 9.9 20070226 12 244.3 9.6 20070226 18 245.7 8.6 20070227 00 239.0 8.0 20070227 06 238.9 5.1 20070227 12 236.1 7.1 20070227 18 232.6 8.3 20070228 00 231.6 9.0 20070228 06 228.9 4.0 20070228 12 227.7 6.0 20070228 18 226.4 7.0 20070301 00 229.6 8.0 20070301 06 230.1 7.9 20070301 12 232.3 7.9 20070301 18 231.3 7.6 20070302 00 231.2 8.0 20070302 06 231.4 8.0 20070302 12 229.7 9.0 20070302 18 228.3 9.0 20070303 00 225.0 9.0 20070303 06 230.1 5.0 20070303 12 228.7 6.0 20070303 18 228.1 7.0 20070304 00 231.2 8.0 20070304 06 232.2 7.0 20070304 12 233.9 7.0 20070304 18 237.4 7.0 20070305 00 234.1 8.0 20070305 06 229.8 7.1 20070305 12 226.8 9.0 20070305 18 224.7 9.0 20070306 00 226.4 9.0 20070306 06 241.2 4.1 20070306 12 241.9 6.1 20070306 18 241.1 8.0 20070307 00 242.4 9.0 20070307 06 243.5 10.0 20070307 12 242.5 10.0 20070307 18 242.5 10.0 20070308 00 244.5 10.6 20070308 06 246.7 10.6 20070308 12 239.0 10.6 20070308 18 238.5 11.0 20070309 00 239.5 11.0 20070309 06 250.0 5.0 20070309 12 251.7 7.1 20070309 18 247.5 9.4 20070310 00 247.6 11.4 20070310 06 245.1 12.0 20070310 12 241.3 12.4 20070310 18 245.3 13.0 20070311 00 246.5 13.0 20070311 06 242.5 12.9 20070311 12 243.6 11.9 20070311 18 239.8 10.6 20070312 00 235.1 9.6 20070312 06 236.8 4.1 20070312 12 233.9 6.1 20070312 18 230.6 7.1 20070313 00 230.6 8.4 20070313 06 237.4 5.3 20070313 12 237.7 6.0 20070313 18 239.6 7.0 20070314 00 238.6 8.0 20070314 06 235.3 8.0 20070314 12 233.0 8.0 20070314 18 235.1 8.9 20070315 00 235.1 8.6 20070315 06 245.7 4.8 20070315 12 245.0 7.0 20070315 18 244.0 8.0 20070316 00 245.7 9.0 20070316 06 247.6 4.0 20070316 12 247.5 6.0 20070316 18 246.0 7.0 20070317 00 244.7 7.1 20070317 06 245.1 8.0 20070317 12 245.8 9.0 20070317 18 245.8 10.0 20070318 00 244.7 10.0 20070318 06 247.1 11.0 20070318 12 248.9 11.0 20070318 18 252.3 11.0 20070319 00 251.5 11.0 20070319 06 248.9 10.6 20070319 12 251.2 10.6 20070319 18 252.0 10.0 20070320 00 250.9 10.0 20070320 06 255.4 9.5 20070320 12 257.7 8.6 20070320 18 261.4 8.0 20070321 00 262.4 8.0 20070321 06 258.8 7.0 20070321 12 259.5 8.1 20070321 18 261.4 9.1 20070322 00 255.8 10.0 20070322 06 263.3 5.3 20070322 12 262.6 6.4 20070322 18 258.6 8.0 20070323 00 266.5 9.4 20070323 06 263.3 7.6 20070323 12 262.2 7.0 20070323 18 264.8 7.6 20070324 00 261.1 8.0 20070324 06 255.8 7.1 20070324 12 253.8 8.0 20070324 18 256.1 9.0 20070325 00 260.4 9.9 20070325 06 260.5 4.1 20070325 12 262.1 6.0 20070325 18 262.2 7.4 20070326 00 263.5 9.0 20070326 06 260.5 6.6 20070326 12 255.0 6.6 20070326 18 254.4 7.0 20070327 00 250.1 8.0 20070327 06 251.4 9.0 20070327 12 255.3 8.9 20070327 18 253.0 8.0 20070328 00 249.9 8.0 20070328 06 247.8 4.7 20070328 12 241.7 6.4 20070328 18 245.1 8.1 20070329 00 249.3 9.0 20070329 06 246.9 4.7 20070329 12 243.6 6.0 20070329 18 247.9 7.0 20070330 00 248.7 8.0 20070330 06 247.2 8.3 20070330 12 246.4 8.9 20070330 18 250.6 8.0 20070331 00 255.1 8.0 20070331 06 251.9 5.1 20070331 12 250.2 7.1 20070331 18 250.9 8.4 20070401 00 250.6 9.3 20070401 06 251.0 4.0 20070401 12 251.2 5.0 20070401 18 251.1 6.0 20070402 00 256.0 7.0 20070402 06 261.7 7.0 20070402 12 266.5 7.9 20070402 18 273.7 8.0 20070403 00 273.3 8.0 20070403 06 268.6 8.0 20070403 12 270.9 8.0 20070403 18 277.6 9.0 20070404 00 273.1 9.0 20070404 06 271.2 4.0 20070404 12 269.2 5.0 20070404 18 264.3 6.0 20070405 00 261.1 7.0 20070405 06 261.4 7.0 20070405 12 252.5 7.0 20070405 18 253.0 7.0 20070406 00 258.7 7.0 20070406 06 270.1 6.1 20070406 12 264.5 7.4 20070406 18 270.9 8.0 20070407 00 273.3 8.9 20070407 06 268.9 4.6 20070407 12 268.2 5.7 20070407 18 269.0 6.1 20070408 00 271.8 7.0 20070408 06 273.1 6.9 20070408 12 267.4 6.9 20070408 18 264.0 7.0 20070409 00 256.4 7.0 20070409 06 261.1 6.1 20070409 12 261.7 7.1 20070409 18 260.6 8.0 20070410 00 268.7 8.0 20070410 06 270.6 4.3 20070410 12 268.0 5.4 20070410 18 265.8 6.1 20070411 00 264.9 7.4 20070411 06 264.2 8.0 20070411 12 263.8 9.0 20070411 18 265.3 9.0 20070412 00 267.3 9.7 20070412 06 269.8 9.0 20070412 12 264.7 9.0 20070412 18 265.6 9.0 20070413 00 269.1 8.9 20070413 06 272.3 4.0 20070413 12 268.9 6.0 20070413 18 273.0 7.4 20070414 00 270.5 9.0 20070414 06 268.6 5.9 20070414 12 268.8 6.0 20070414 18 267.4 6.0 20070415 00 268.2 7.0 20070415 06 271.6 8.0 20070415 12 264.9 8.0 20070415 18 264.0 8.0 20070416 00 261.5 8.0 20070416 06 261.4 4.1 20070416 12 261.4 6.1 20070416 18 269.3 7.4 20070417 00 280.0 9.0 20070417 06 278.9 4.7 20070417 12 277.2 5.7 20070417 18 271.8 6.0 20070418 00 276.9 7.1 20070418 06 279.0 8.0 20070418 12 273.8 7.9 20070418 18 270.0 7.6 20070419 00 272.5 7.6 20070419 06 273.6 5.1 20070419 12 274.7 8.0 20070419 18 275.5 9.0 20070420 00 263.0 8.9 20070420 06 277.5 4.0 20070420 12 271.2 5.0 20070420 18 265.9 7.0 20070421 00 266.4 8.1 20070421 06 264.3 7.9 20070421 12 262.1 6.9 20070421 18 258.3 6.0 20070422 00 259.8 7.0 20070422 06 269.9 6.4 20070422 12 272.8 9.0 20070422 18 274.1 9.0 20070423 00 272.5 9.0 20070423 06 270.6 4.0 20070423 12 267.9 5.1 20070423 18 273.1 7.0 20070424 00 275.0 8.1 20070424 06 275.3 9.0 20070424 12 268.5 9.0 20070424 18 275.0 9.0 20070425 00 280.5 9.0 20070425 06 268.5 8.0 20070425 12 263.0 9.0 20070425 18 265.0 8.9 20070426 00 265.5 8.0 20070426 06 261.3 7.7 20070426 12 262.3 8.0 20070426 18 272.8 9.0 20070427 00 268.3 10.0 20070427 06 274.1 10.0 20070427 12 266.2 10.6 20070427 18 258.0 10.0 20070428 00 257.4 10.0 20070428 06 259.0 10.7 20070428 12 258.2 11.0 20070428 18 262.4 11.0 20070429 00 266.6 11.0 20070429 06 276.0 4.1 20070429 12 272.6 7.1 20070429 18 265.0 10.0 20070430 00 267.3 11.0 20070430 06 269.8 5.9 20070430 12 264.5 5.0 20070430 18 267.7 6.0 20070501 00 265.6 7.4 20070501 06 266.3 8.0 20070501 12 257.9 8.0 20070501 18 262.3 7.0 20070502 00 255.8 7.0 20070502 06 267.1 4.0 20070502 12 255.0 6.1 20070502 18 251.9 8.0 20070503 00 261.7 9.0 20070503 06 259.9 5.9 20070503 12 257.7 6.0 20070503 18 261.4 6.0 20070504 00 259.9 7.0 20070504 06 257.1 8.0 20070504 12 258.0 8.0 20070504 18 270.8 7.9 20070505 00 269.0 7.0 20070505 06 267.0 5.1 20070505 12 264.0 7.1 20070505 18 266.7 8.0 20070506 00 262.0 8.9 20070506 06 260.0 8.0 20070506 12 263.4 8.0 20070506 18 272.1 9.0 20070507 00 275.4 9.0 20070507 06 278.8 9.3 20070507 12 270.9 7.9 20070507 18 274.1 7.0 20070508 00 274.6 7.0 20070508 06 271.8 6.1 20070508 12 275.4 8.4 20070508 18 278.2 9.0 20070509 00 273.6 8.9 20070509 06 269.9 4.0 20070509 12 270.0 5.1 20070509 18 275.4 7.0 20070510 00 279.9 8.0 20070510 06 274.0 7.9 20070510 12 265.2 6.9 20070510 18 268.5 6.9 20070511 00 269.0 7.0 20070511 06 277.4 7.0 20070511 12 272.1 8.0 20070511 18 274.5 8.9 20070512 00 269.4 8.0 20070512 06 274.8 4.0 20070512 12 275.4 5.1 20070512 18 262.8 7.1 20070513 00 268.4 9.0 20070513 06 280.0 7.9 20070513 12 278.7 6.6 20070513 18 277.0 6.0 20070514 00 268.3 7.0 20070514 06 264.5 7.0 20070514 12 267.7 8.0 20070514 18 272.9 8.3 20070515 00 280.5 8.0 20070515 06 279.1 4.0 20070515 12 276.4 6.0 20070515 18 270.9 8.0 20070516 00 267.8 9.0 20070516 06 279.1 5.9 20070516 12 272.7 5.0 20070516 18 274.5 6.1 20070517 00 275.1 7.1 20070517 06 268.1 9.0 20070517 12 263.3 8.9 20070517 18 267.9 7.6 20070518 00 260.8 7.0 20070518 06 278.1 4.0 20070518 12 264.8 6.4 20070518 18 270.2 8.4 20070519 00 272.7 9.0 20070519 06 265.0 5.0 20070519 12 281.0 6.0 20070519 18 285.1 6.4 20070520 00 281.3 8.0 20070520 06 283.1 9.0 20070520 12 281.9 7.9 20070520 18 280.8 7.0 20070521 00 270.8 7.0 20070521 06 267.2 8.0 20070521 12 273.8 9.0 20070521 18 277.5 9.9 20070522 00 289.7 9.0 20070522 06 283.3 4.0 20070522 12 278.5 5.1 20070522 18 278.1 7.0 20070523 00 273.7 8.4 20070523 06 282.0 9.0 20070523 12 284.6 9.6 20070523 18 274.1 9.0 20070524 00 258.9 9.0 20070524 06 265.9 9.0 20070524 12 261.1 10.0 20070524 18 263.0 10.0 20070525 00 273.0 11.0 20070525 06 283.7 5.0 20070525 12 277.4 6.1 20070525 18 276.6 8.4 20070526 00 273.2 10.0 20070526 06 277.1 7.9 20070526 12 271.4 6.0 20070526 18 263.2 6.0 20070527 00 277.6 7.0 20070527 06 274.6 6.1 20070527 12 284.0 9.0 20070527 18 289.2 9.9 20070528 00 279.7 8.0 20070528 06 280.6 4.0 20070528 12 287.1 6.0 20070528 18 277.4 8.1 20070529 00 276.7 9.9 20070529 06 283.1 7.9 20070529 12 272.8 6.0 20070529 18 285.5 6.0 20070530 00 283.8 7.1 20070530 06 278.5 8.0 20070530 12 266.1 9.0 20070530 18 278.9 8.6 20070531 00 283.9 7.6 20070531 06 280.8 4.0 20070531 12 276.5 6.0 20070531 18 274.4 8.1 20070601 00 266.1 10.0 20070601 06 275.9 6.6 20070601 12 271.6 6.0 20070601 18 269.2 7.0 20070602 00 269.9 8.4 20070602 06 279.0 9.0 20070602 12 275.9 9.9 20070602 18 281.1 8.6 20070603 00 278.7 7.7 20070603 06 274.4 4.1 20070603 12 278.0 8.0 20070603 18 272.1 9.7 20070604 00 276.9 9.6 20070604 06 278.6 5.0 20070604 12 274.0 6.0 20070604 18 273.9 7.0 20070605 00 268.7 9.0 20070605 06 274.8 9.0 20070605 12 269.7 7.9 20070605 18 273.9 7.0 20070606 00 255.7 7.4 20070606 06 279.2 5.1 20070606 12 276.8 8.1 20070606 18 277.1 8.9 20070607 00 272.0 8.0 20070607 06 268.2 4.0 20070607 12 272.5 6.0 20070607 18 271.1 8.0 20070608 00 263.0 9.0 20070608 06 259.5 8.9 20070608 12 265.2 7.0 20070608 18 271.1 7.0 20070609 00 264.5 8.0 20070609 06 282.1 6.1 20070609 12 286.6 10.0 20070609 18 282.0 10.0 20070610 00 267.4 8.6 20070610 06 273.6 4.3 20070610 12 267.4 6.0 20070610 18 270.1 8.0 20070611 00 270.1 10.0 20070611 06 268.7 8.9 20070611 12 267.6 7.0 20070611 18 271.1 7.0 20070612 00 257.2 8.0 20070612 06 278.5 6.1 20070612 12 264.4 9.0 20070612 18 256.5 8.9 20070613 00 261.0 7.9 20070613 06 265.3 4.0 20070613 12 260.2 6.1 20070613 18 265.7 9.0 20070614 00 261.4 10.0 20070614 06 267.7 7.5 20070614 12 266.1 6.0 20070614 18 269.8 7.0 20070615 00 262.3 8.4 20070615 06 270.9 8.4 20070615 12 269.0 9.0 20070615 18 271.4 8.0 20070616 00 266.4 7.0 20070616 06 285.1 5.0 20070616 12 268.4 6.4 20070616 18 277.8 9.4 20070617 00 264.9 10.0 20070617 06 281.6 7.6 20070617 12 270.7 6.0 20070617 18 287.7 7.0 20070618 00 267.3 9.0 20070618 06 282.7 9.0 20070618 12 271.0 9.0 20070618 18 269.9 9.0 20070619 00 279.2 10.0 20070619 06 285.5 11.0 20070619 12 273.7 11.0 20070619 18 272.6 10.0 20070620 00 272.5 9.7 20070620 06 276.0 10.0 20070620 12 288.0 11.0 20070620 18 276.6 11.3 20070621 00 268.8 12.0 20070621 06 270.7 12.0 20070621 12 277.4 12.0 20070621 18 275.2 13.0 20070622 00 267.1 13.0 20070622 06 278.0 6.1 20070622 12 278.9 9.0 20070622 18 278.0 8.9 20070623 00 273.5 8.0 20070623 06 267.8 9.0 20070623 12 274.1 10.0 20070623 18 265.8 11.0 20070624 00 272.4 11.0 20070624 06 267.7 10.9 20070624 12 263.0 7.9 20070624 18 262.2 7.0 20070625 00 270.5 8.4 20070625 06 269.7 6.1 20070625 12 261.2 10.0 20070625 18 264.0 10.0 20070626 00 254.0 10.0 20070626 06 260.6 10.0 20070626 12 257.7 11.0 20070626 18 253.1 11.0 20070627 00 245.3 10.0 20070627 06 258.2 9.0 20070627 12 246.4 8.0 20070627 18 244.5 9.0 20070628 00 260.2 10.1 20070628 06 243.4 12.0 20070628 12 265.3 12.9 20070628 18 270.4 10.5 20070629 00 268.0 8.0 20070629 06 269.1 9.0 20070629 12 263.5 12.1 20070629 18 267.8 14.0 20070630 00 274.2 14.0 20070630 06 253.5 14.0 20070630 12 263.9 13.9 20070630 18 270.6 13.0 20070701 00 261.0 13.0 20070701 06 262.2 13.0 20070701 12 267.3 13.0 20070701 18 272.2 13.0 20070702 00 271.8 13.3 20070702 06 278.2 14.0 20070702 12 272.2 13.3 20070702 18 277.0 14.0 20070703 00 274.9 15.0 20070703 06 279.1 16.0 20070703 12 263.2 16.0 20070703 18 264.8 16.4 20070704 00 268.8 17.0 20070704 06 268.9 17.0 20070704 12 270.0 16.0 20070704 18 266.3 16.0 20070705 00 264.6 15.0 20070705 06 275.6 5.3 20070705 12 276.9 8.5 20070705 18 272.1 12.0 20070706 00 284.7 9.9 20070706 06 275.4 5.9 20070706 12 263.0 6.0 20070706 18 268.9 8.1 20070707 00 265.5 9.3 20070707 06 262.8 8.0 20070707 12 267.8 6.9 20070707 18 263.7 6.0 20070708 00 266.9 8.1 20070708 06 272.2 5.1 20070708 12 280.2 8.0 20070708 18 280.0 8.0 20070709 00 271.2 7.0 20070709 06 281.0 4.9 20070709 12 273.3 5.7 20070709 18 267.9 7.1 20070710 00 268.9 8.0 20070710 06 269.7 7.0 20070710 12 276.7 6.0 20070710 18 274.2 6.1 20070711 00 277.8 8.0 20070711 06 282.5 4.1 20070711 12 276.3 8.0 20070711 18 281.4 7.9 20070712 00 267.0 7.0 20070712 06 263.1 5.0 20070712 12 266.1 6.0 20070712 18 271.6 8.0 20070713 00 258.4 8.0 20070713 06 266.2 7.9 20070713 12 266.4 6.0 20070713 18 270.5 6.0 20070714 00 266.7 7.1 20070714 06 258.1 6.1 20070714 12 266.5 8.9 20070714 18 266.9 7.0 20070715 00 265.2 7.0 20070715 06 263.7 4.0 20070715 12 260.9 6.0 20070715 18 270.5 8.0 20070716 00 263.2 7.6 20070716 06 272.2 6.9 20070716 12 257.1 6.0 20070716 18 271.3 7.0 20070717 00 263.0 8.0 20070717 06 251.4 8.0 20070717 12 254.9 8.0 20070717 18 264.3 9.0 20070718 00 266.3 9.0 20070718 06 265.4 4.7 20070718 12 261.2 7.1 20070718 18 278.9 10.0 20070719 00 257.5 11.0 20070719 06 268.8 7.9 20070719 12 262.5 6.0 20070719 18 259.1 7.0 20070720 00 257.1 9.0 20070720 06 266.8 8.0 20070720 12 263.6 7.9 20070720 18 270.1 6.0 20070721 00 264.2 7.0 20070721 06 277.6 4.0 20070721 12 265.9 7.0 20070721 18 278.7 8.0 20070722 00 272.7 7.9 20070722 06 270.8 5.9 20070722 12 266.7 5.0 20070722 18 271.4 7.0 20070723 00 270.7 8.0 20070723 06 277.1 7.3 20070723 12 274.8 6.9 20070723 18 274.5 6.0 20070724 00 268.4 7.1 20070724 06 278.1 4.4 20070724 12 278.4 7.0 20070724 18 274.2 7.3 20070725 00 267.4 7.0 20070725 06 271.3 4.9 20070725 12 264.7 5.4 20070725 18 262.5 8.0 20070726 00 264.0 8.0 20070726 06 272.2 8.0 20070726 12 290.8 6.9 20070726 18 277.2 6.1 20070727 00 277.3 8.0 20070727 06 275.8 4.1 20070727 12 272.3 8.0 20070727 18 271.8 7.6 20070728 00 267.9 7.0 20070728 06 271.4 4.9 20070728 12 270.6 5.1 20070728 18 267.6 7.4 20070729 00 268.6 8.0 20070729 06 279.5 7.0 20070729 12 273.8 6.0 20070729 18 273.4 6.1 20070730 00 256.5 8.0 20070730 06 280.9 5.1 20070730 12 262.1 8.0 20070730 18 280.6 7.0 20070731 00 273.1 7.0 20070731 06 265.0 8.0 20070731 12 274.8 9.0 20070731 18 279.3 10.0 20070801 00 282.1 10.0 20070801 06 274.2 8.9 20070801 12 269.1 6.0 20070801 18 273.3 6.1 20070802 00 270.0 8.7 20070802 06 266.0 6.1 20070802 12 275.0 7.0 20070802 18 269.9 6.0 20070803 00 269.3 7.0 20070803 06 277.3 4.0 20070803 12 284.5 6.0 20070803 18 288.4 7.0 20070804 00 278.0 7.0 20070804 06 285.6 5.9 20070804 12 270.2 5.0 20070804 18 277.9 6.1 20070805 00 274.2 8.0 20070805 06 272.9 6.0 20070805 12 271.9 7.0 20070805 18 270.6 6.0 20070806 00 268.2 7.0 20070806 06 280.8 4.0 20070806 12 283.7 6.0 20070806 18 278.7 7.0 20070807 00 278.9 7.0 20070807 06 277.9 5.0 20070807 12 265.2 5.0 20070807 18 277.0 6.0 20070808 00 280.6 7.0 20070808 06 275.2 7.0 20070808 12 279.5 6.0 20070808 18 285.9 6.0 20070809 00 279.0 7.0 20070809 06 268.7 4.0 20070809 12 285.2 6.4 20070809 18 270.3 7.0 20070810 00 282.8 7.0 20070810 06 282.1 4.6 20070810 12 266.8 5.0 20070810 18 271.8 6.1 20070811 00 276.1 8.0 20070811 06 268.3 7.0 20070811 12 270.5 6.0 20070811 18 272.9 6.0 20070812 00 269.0 7.0 20070812 06 265.6 4.1 20070812 12 267.8 7.0 20070812 18 273.9 7.0 20070813 00 260.1 6.6 20070813 06 266.8 4.0 20070813 12 275.0 5.0 20070813 18 268.3 7.0 20070814 00 256.1 7.0 20070814 06 275.4 6.9 20070814 12 275.4 5.6 20070814 18 267.9 6.0 20070815 00 264.1 7.0 20070815 06 282.9 4.1 20070815 12 275.7 7.0 20070815 18 271.8 7.0 20070816 00 273.6 6.6 20070816 06 274.0 4.0 20070816 12 278.5 5.0 20070816 18 278.8 7.0 20070817 00 278.1 8.0 20070817 06 274.3 7.0 20070817 12 274.8 5.9 20070817 18 276.4 6.0 20070818 00 278.4 7.0 20070818 06 281.3 5.4 20070818 12 276.6 7.0 20070818 18 268.9 6.9 20070819 00 273.4 6.0 20070819 06 274.8 4.0 20070819 12 276.8 6.0 20070819 18 260.7 8.0 20070820 00 273.0 7.9 20070820 06 274.4 6.0 20070820 12 269.5 5.0 20070820 18 268.4 6.0 20070821 00 268.0 7.0 20070821 06 276.9 5.1 20070821 12 270.6 7.0 20070821 18 269.3 6.9 20070822 00 266.6 6.0 20070822 06 281.6 4.0 20070822 12 269.3 6.1 20070822 18 267.5 8.0 20070823 00 281.5 7.3 20070823 06 273.6 5.0 20070823 12 272.6 5.0 20070823 18 277.2 6.1 20070824 00 284.7 8.0 20070824 06 263.7 7.0 20070824 12 280.5 6.9 20070824 18 270.9 6.0 20070825 00 286.5 7.0 20070825 06 285.0 4.0 20070825 12 260.1 6.0 20070825 18 265.3 7.0 20070826 00 265.9 7.0 20070826 06 281.3 5.0 20070826 12 267.7 5.0 20070826 18 264.1 6.1 20070827 00 268.5 8.0 20070827 06 278.1 7.3 20070827 12 280.6 7.0 20070827 18 275.6 6.0 20070828 00 269.3 6.0 20070828 06 270.9 4.0 20070828 12 269.1 6.1 20070828 18 278.3 8.0 20070829 00 274.0 8.0 20070829 06 287.4 4.9 20070829 12 283.2 5.0 20070829 18 278.3 7.0 20070830 00 269.0 9.0 20070830 06 274.0 8.3 20070830 12 278.8 6.9 20070830 18 289.4 6.0 20070831 00 273.6 7.0 20070831 06 273.4 4.1 20070831 12 283.6 7.0 20070831 18 279.6 7.6 20070901 00 281.8 7.0 20070901 06 274.1 4.0 20070901 12 270.1 5.0 20070901 18 263.8 6.1 20070902 00 271.1 8.0 20070902 06 275.1 7.9 20070902 12 280.7 6.0 20070902 18 270.5 6.0 20070903 00 280.5 6.1 20070903 06 276.8 4.4 20070903 12 282.6 8.0 20070903 18 277.6 8.0 20070904 00 266.7 7.0 20070904 06 277.1 4.0 20070904 12 272.5 5.1 20070904 18 283.7 7.1 20070905 00 271.5 8.0 20070905 06 276.8 6.9 20070905 12 280.7 5.9 20070905 18 277.8 6.0 20070906 00 272.1 7.0 20070906 06 283.6 6.1 20070906 12 279.2 8.0 20070906 18 276.5 7.9 20070907 00 271.5 7.0 20070907 06 277.4 4.0 20070907 12 276.2 5.1 20070907 18 276.7 7.1 20070908 00 272.6 8.4 20070908 06 275.8 7.9 20070908 12 268.9 6.0 20070908 18 283.4 6.0 20070909 00 275.2 6.1 20070909 06 271.7 6.1 20070909 12 273.4 8.0 20070909 18 267.7 7.9 20070910 00 281.2 7.0 20070910 06 270.7 4.0 20070910 12 264.2 5.1 20070910 18 264.9 8.0 20070911 00 271.9 8.0 20070911 06 263.7 5.9 20070911 12 262.1 5.0 20070911 18 272.7 6.0 20070912 00 276.6 7.1 20070912 06 278.9 7.4 20070912 12 281.1 7.9 20070912 18 279.8 6.6 20070913 00 275.9 6.0 20070913 06 274.4 4.0 20070913 12 266.9 6.0 20070913 18 268.6 8.0 20070914 00 271.4 8.0 20070914 06 275.0 5.0 20070914 12 265.9 5.0 20070914 18 266.8 6.0 20070915 00 273.7 7.1 20070915 06 270.7 8.0 20070915 12 261.0 8.0 20070915 18 270.8 7.0 20070916 00 265.4 6.0 20070916 06 278.7 4.1 20070916 12 268.3 6.1 20070916 18 267.4 8.0 20070917 00 274.0 8.0 20070917 06 275.5 4.9 20070917 12 266.1 5.0 20070917 18 276.1 6.0 20070918 00 275.1 8.0 20070918 06 271.9 7.9 20070918 12 267.2 6.9 20070918 18 273.4 6.0 20070919 00 279.4 6.0 20070919 06 266.8 4.1 20070919 12 266.0 7.0 20070919 18 273.2 8.0 20070920 00 270.5 8.0 20070920 06 271.7 4.0 20070920 12 263.0 5.0 20070920 18 267.7 6.1 20070921 00 274.0 8.0 20070921 06 278.2 8.0 20070921 12 270.9 6.9 20070921 18 275.5 6.0 20070922 00 283.9 6.0 20070922 06 273.0 5.1 20070922 12 278.3 8.0 20070922 18 276.7 8.3 20070923 00 276.3 8.0 20070923 06 276.0 4.0 20070923 12 280.2 5.0 20070923 18 270.0 6.1 20070924 00 276.5 8.0 20070924 06 273.0 7.9 20070924 12 274.0 6.9 20070924 18 272.4 6.0 20070925 00 269.1 6.1 20070925 06 272.6 7.1 20070925 12 262.2 8.0 20070925 18 259.0 9.0 20070926 00 268.9 9.0 20070926 06 272.3 9.0 20070926 12 265.0 9.0 20070926 18 273.7 9.1 20070927 00 274.6 10.0 20070927 06 272.5 10.0 20070927 12 261.1 10.0 20070927 18 262.6 10.0 20070928 00 264.2 10.0 20070928 06 271.5 11.0 20070928 12 258.4 11.0 20070928 18 267.7 11.0 20070929 00 258.4 11.0 20070929 06 277.5 4.0 20070929 12 264.0 6.1 20070929 18 264.6 9.0 20070930 00 268.4 10.0 20070930 06 264.6 6.9 20070930 12 272.0 5.0 20070930 18 268.9 6.0 20071001 00 272.4 7.1 20071001 06 267.4 8.0 20071001 12 265.0 8.9 20071001 18 273.9 6.9 20071002 00 266.4 6.0 20071002 06 272.1 3.4 20071002 12 272.5 5.1 20071002 18 275.9 7.0 20071003 00 268.4 8.1 20071003 06 278.6 5.6 20071003 12 271.4 5.0 20071003 18 260.4 5.0 20071004 00 263.5 6.0 20071004 06 259.3 7.1 20071004 12 262.5 9.0 20071004 18 258.8 9.0 20071005 00 253.0 9.0 20071005 06 247.6 9.0 20071005 12 257.5 9.0 20071005 18 259.0 9.0 20071006 00 258.4 8.9 20071006 06 267.6 5.0 20071006 12 269.1 5.0 20071006 18 270.9 5.0 20071007 00 263.8 6.0 20071007 06 256.3 6.0 20071007 12 265.0 6.9 20071007 18 271.5 6.0 20071008 00 262.0 6.0 20071008 06 266.2 4.0 20071008 12 254.6 5.1 20071008 18 263.3 7.0 20071009 00 257.4 7.0 20071009 06 266.0 4.0 20071009 12 254.2 4.0 20071009 18 256.0 5.0 20071010 00 263.7 6.1 20071010 06 266.2 7.0 20071010 12 272.7 6.9 20071010 18 267.6 6.0 20071011 00 261.1 6.0 20071011 06 258.4 4.1 20071011 12 255.7 6.0 20071011 18 266.3 7.0 20071012 00 269.9 7.0 20071012 06 264.9 4.0 20071012 12 264.1 4.4 20071012 18 260.2 5.1 20071013 00 261.8 6.1 20071013 06 261.4 6.9 20071013 12 263.1 6.0 20071013 18 259.8 6.0 20071014 00 262.3 6.0 20071014 06 262.1 5.1 20071014 12 260.7 6.1 20071014 18 262.5 7.0 20071015 00 263.7 7.0 20071015 06 265.9 3.7 20071015 12 266.5 4.1 20071015 18 265.3 5.1 20071016 00 263.8 6.0 20071016 06 257.8 5.9 20071016 12 258.8 5.9 20071016 18 267.2 5.9 20071017 00 260.8 6.0 20071017 06 256.6 5.1 20071017 12 263.3 6.0 20071017 18 265.8 6.9 20071018 00 261.8 6.9 20071018 06 267.1 3.0 20071018 12 260.1 4.1 20071018 18 259.7 5.1 20071019 00 264.1 6.1 20071019 06 263.0 4.9 20071019 12 255.6 5.0 20071019 18 270.3 5.0 20071020 00 271.1 6.0 20071020 06 260.3 6.0 20071020 12 258.5 6.0 20071020 18 265.6 7.0 20071021 00 260.7 7.0 20071021 06 269.3 4.0 20071021 12 266.5 5.0 20071021 18 273.9 6.0 20071022 00 271.3 6.1 20071022 06 262.8 5.0 20071022 12 259.1 5.0 20071022 18 260.1 6.0 20071023 00 255.3 6.0 20071023 06 251.9 6.0 20071023 12 262.6 6.3 20071023 18 261.7 6.9 20071024 00 254.0 6.9 20071024 06 258.9 4.0 20071024 12 261.2 5.0 20071024 18 265.1 6.0 20071025 00 262.5 7.0 20071025 06 253.0 4.6 20071025 12 258.6 5.0 20071025 18 263.3 5.0 20071026 00 259.1 6.0 20071026 06 256.7 6.3 20071026 12 253.3 6.9 20071026 18 250.5 6.0 20071027 00 258.7 6.0 20071027 06 257.3 4.0 20071027 12 254.8 5.4 20071027 18 256.9 6.0 20071028 00 258.2 7.0 20071028 06 251.8 4.0 20071028 12 253.4 5.0 20071028 18 252.9 5.0 20071029 00 250.1 6.0 20071029 06 247.6 6.0 20071029 12 254.2 7.0 20071029 18 258.5 7.4 20071030 00 255.2 8.0 20071030 06 247.0 8.0 20071030 12 257.0 8.0 20071030 18 253.2 8.0 20071031 00 247.4 8.0 20071031 06 253.6 9.0 20071031 12 254.2 9.0 20071031 18 253.6 9.0 20071101 00 253.0 9.0 20071101 06 246.9 8.9 20071101 12 249.3 7.9 20071101 18 242.6 7.6 20071102 00 248.3 7.6 20071102 06 248.1 6.0 20071102 12 249.2 7.0 20071102 18 256.3 8.0 20071103 00 258.6 8.0 20071103 06 257.2 8.0 20071103 12 250.2 8.0 20071103 18 249.2 8.0 20071104 00 255.7 8.6 20071104 06 255.2 6.9 20071104 12 257.9 6.9 20071104 18 259.6 6.6 20071105 00 255.4 6.6 20071105 06 250.5 6.0 20071105 12 258.6 7.0 20071105 18 254.8 7.3 20071106 00 251.8 8.0 20071106 06 257.9 4.0 20071106 12 253.5 5.0 20071106 18 254.9 6.0 20071107 00 261.2 7.0 20071107 06 258.6 5.9 20071107 12 254.3 6.0 20071107 18 246.1 6.0 20071108 00 248.7 7.0 20071108 06 258.9 7.0 20071108 12 257.9 7.0 20071108 18 258.6 8.0 20071109 00 252.3 8.0 20071109 06 254.9 4.0 20071109 12 257.4 5.0 20071109 18 260.6 6.1 20071110 00 255.0 7.0 20071110 06 258.6 5.6 20071110 12 260.1 5.9 20071110 18 255.2 6.0 20071111 00 255.7 6.9 20071111 06 255.3 7.0 20071111 12 256.5 7.0 20071111 18 257.3 7.0 20071112 00 259.4 7.9 20071112 06 258.3 4.0 20071112 12 256.5 5.1 20071112 18 241.8 6.0 20071113 00 243.0 7.0 20071113 06 251.7 4.3 20071113 12 248.1 5.3 20071113 18 250.7 6.0 20071114 00 256.8 7.0 20071114 06 261.2 7.0 20071114 12 264.5 7.9 20071114 18 264.8 8.0 20071115 00 247.5 8.0 20071115 06 246.2 4.7 20071115 12 253.2 6.0 20071115 18 251.3 7.0 20071116 00 250.9 7.1 20071116 06 253.8 4.0 20071116 12 253.2 5.0 20071116 18 254.7 6.0 20071117 00 253.2 7.0 20071117 06 255.4 6.9 20071117 12 252.0 6.9 20071117 18 246.6 6.9 20071118 00 246.1 7.0 20071118 06 251.4 7.0 20071118 12 239.5 7.0 20071118 18 249.6 8.0 20071119 00 254.4 8.0 20071119 06 251.2 4.0 20071119 12 252.7 5.0 20071119 18 252.2 6.1 20071120 00 250.3 7.4 20071120 06 250.6 7.9 20071120 12 244.2 6.9 20071120 18 245.5 6.9 20071121 00 247.4 6.9 20071121 06 246.3 6.0 20071121 12 243.6 7.0 20071121 18 238.2 7.1 20071122 00 235.6 8.0 20071122 06 239.2 8.0 20071122 12 244.9 8.0 20071122 18 248.0 8.0 20071123 00 246.3 8.0 20071123 06 241.0 9.0 20071123 12 242.6 9.0 20071123 18 252.2 9.0 20071124 00 253.6 10.0 20071124 06 254.4 10.0 20071124 12 250.0 10.0 20071124 18 242.5 10.0 20071125 00 237.4 10.0 20071125 06 235.4 4.0 20071125 12 235.5 5.0 20071125 18 235.8 6.0 20071126 00 237.3 7.0 20071126 06 237.9 5.9 20071126 12 238.1 6.0 20071126 18 234.4 6.3 20071127 00 236.4 7.0 20071127 06 242.4 7.0 20071127 12 245.7 8.0 20071127 18 246.0 8.0 20071128 00 242.9 8.0 20071128 06 245.7 9.0 20071128 12 244.8 9.0 20071128 18 243.0 9.0 20071129 00 246.1 9.0 20071129 06 246.9 4.7 20071129 12 249.7 5.7 20071129 18 253.4 6.0 20071130 00 246.9 6.7 20071130 06 246.5 7.0 20071130 12 248.2 7.0 20071130 18 243.1 7.0 20071201 00 241.1 7.6 20071201 06 243.1 4.1 20071201 12 246.2 6.1 20071201 18 252.2 7.0 20071202 00 243.7 8.0 20071202 06 245.0 8.1 20071202 12 246.1 9.0 20071202 18 248.7 9.0 20071203 00 242.5 9.0 20071203 06 250.8 10.0 20071203 12 241.3 10.0 20071203 18 243.1 10.0 20071204 00 245.2 10.0 20071204 06 247.6 11.0 20071204 12 242.0 11.0 20071204 18 244.3 11.0 20071205 00 241.3 11.0 20071205 06 234.9 11.0 20071205 12 234.0 11.0 20071205 18 234.0 11.0 20071206 00 232.7 11.7 20071206 06 237.1 10.9 20071206 12 236.3 10.9 20071206 18 233.3 10.5 20071207 00 230.6 9.9 20071207 06 234.6 8.0 20071207 12 235.6 8.0 20071207 18 235.0 9.0 20071208 00 235.0 9.0 20071208 06 235.6 9.0 20071208 12 234.2 9.9 20071208 18 231.8 10.0 20071209 00 232.0 10.0 20071209 06 233.2 8.9 20071209 12 233.5 8.9 20071209 18 233.8 8.6 20071210 00 234.2 8.0 20071210 06 238.1 8.0 20071210 12 239.1 8.0 20071210 18 240.6 8.0 20071211 00 243.4 9.0 20071211 06 246.2 9.0 20071211 12 243.2 10.0 20071211 18 242.7 10.0 20071212 00 243.5 10.4 20071212 06 239.9 11.0 20071212 12 237.7 11.3 20071212 18 236.8 12.0 20071213 00 234.7 12.0 20071213 06 229.9 12.0 20071213 12 230.0 12.0 20071213 18 235.7 13.0 20071214 00 239.5 13.0 20071214 06 242.4 13.0 20071214 12 238.8 13.0 20071214 18 242.8 13.3 20071215 00 245.4 13.9 20071215 06 236.1 13.0 20071215 12 229.5 13.0 20071215 18 227.9 13.0 20071216 00 224.3 13.0 20071216 06 226.5 13.0 20071216 12 224.6 13.0 20071216 18 227.8 13.3 20071217 00 227.4 13.3 20071217 06 222.1 13.7 20071217 12 225.1 14.0 20071217 18 230.2 14.0 20071218 00 231.8 14.0 20071218 06 225.8 5.7 20071218 12 225.7 6.0 20071218 18 227.3 7.0 20071219 00 230.0 7.0 20071219 06 233.0 7.7 20071219 12 229.2 8.0 20071219 18 230.5 8.0 20071220 00 230.2 8.9 20071220 06 225.7 4.1 20071220 12 227.4 6.1 20071220 18 227.3 8.0 20071221 00 230.6 8.0 20071221 06 222.8 4.0 20071221 12 219.3 5.0 20071221 18 218.4 6.0 20071222 00 225.4 7.0 20071222 06 229.6 7.0 20071222 12 224.5 7.0 20071222 18 220.4 7.0 20071223 00 221.1 7.0 20071223 06 223.1 5.4 20071223 12 228.7 7.0 20071223 18 232.1 8.0 20071224 00 233.0 8.0 20071224 06 227.2 4.0 20071224 12 226.1 5.0 20071224 18 225.7 6.0 20071225 00 228.4 7.0 20071225 06 230.4 6.9 20071225 12 235.1 7.0 20071225 18 239.3 7.9 20071226 00 241.3 8.0 20071226 06 234.2 7.0 20071226 12 233.5 7.0 20071226 18 233.6 7.1 20071227 00 230.1 8.0 20071227 06 231.8 4.0 20071227 12 235.9 5.0 20071227 18 234.7 6.0 20071228 00 233.6 7.0 20071228 06 232.4 6.0 20071228 12 231.6 6.9 20071228 18 230.0 7.0 20071229 00 228.5 8.0 20071229 06 230.4 8.9 20071229 12 235.4 9.0 20071229 18 241.1 9.9 20071230 00 244.3 10.0 20071230 06 236.9 4.0 20071230 12 234.8 5.0 20071230 18 231.5 6.0 20071231 00 228.2 7.0 20071231 06 231.6 5.9 20071231 12 230.9 6.0 20071231 18 229.3 7.0 20080101 00 226.5 7.0 20080101 06 229.2 8.0 20080101 12 233.1 8.0 20080101 18 234.7 9.0 20080102 00 232.4 9.0 20080102 06 232.4 4.7 20080102 12 235.2 6.0 20080102 18 237.2 7.1 20080103 00 234.9 8.0 20080103 06 235.9 5.0 20080103 12 232.5 6.0 20080103 18 232.6 7.0 20080104 00 238.1 8.0 20080104 06 236.8 8.0 20080104 12 234.6 8.0 20080104 18 239.7 8.9 20080105 00 240.1 8.9 20080105 06 236.0 5.1 20080105 12 235.0 7.0 20080105 18 236.3 8.0 20080106 00 230.1 9.0 20080106 06 233.9 5.0 20080106 12 235.3 6.0 20080106 18 237.4 7.0 20080107 00 240.3 8.0 20080107 06 240.7 8.0 20080107 12 238.0 8.0 20080107 18 238.8 9.0 20080108 00 241.7 9.0 20080108 06 245.3 5.1 20080108 12 246.4 6.1 20080108 18 244.1 7.1 20080109 00 244.6 8.0 20080109 06 241.8 4.0 20080109 12 235.7 6.0 20080109 18 239.6 7.0 20080110 00 243.0 8.0 20080110 06 240.3 7.9 20080110 12 235.3 8.0 20080110 18 237.3 8.6 20080111 00 235.0 8.9 20080111 06 229.3 7.0 20080111 12 228.8 8.0 20080111 18 233.0 8.4 20080112 00 237.2 9.0 20080112 06 239.6 5.0 20080112 12 237.9 6.0 20080112 18 236.4 7.0 20080113 00 241.5 8.0 20080113 06 241.5 7.6 20080113 12 239.3 8.0 20080113 18 240.1 8.9 20080114 00 242.2 9.0 20080114 06 246.0 7.1 20080114 12 245.6 8.0 20080114 18 245.5 8.1 20080115 00 242.9 9.0 20080115 06 242.1 4.0 20080115 12 239.0 6.0 20080115 18 236.8 7.0 20080116 00 238.3 8.0 20080116 06 236.9 6.3 20080116 12 232.6 6.9 20080116 18 227.3 7.6 20080117 00 224.8 8.0 20080117 06 227.1 8.6 20080117 12 228.0 9.0 20080117 18 229.9 9.0 20080118 00 232.5 10.0 20080118 06 237.6 5.0 20080118 12 237.9 6.1 20080118 18 237.5 7.1 20080119 00 236.8 9.0 20080119 06 237.8 6.0 20080119 12 238.5 6.9 20080119 18 235.3 7.0 20080120 00 231.6 8.0 20080120 06 228.3 8.0 20080120 12 228.5 8.0 20080120 18 227.8 9.0 20080121 00 225.5 9.0 20080121 06 228.8 4.1 20080121 12 224.0 6.0 20080121 18 225.1 7.0 20080122 00 227.1 8.0 20080122 06 228.1 5.0 20080122 12 228.1 6.0 20080122 18 230.0 7.0 20080123 00 236.0 8.0 20080123 06 238.5 8.9 20080123 12 237.4 9.0 20080123 18 236.9 9.6 20080124 00 239.7 10.0 20080124 06 233.3 5.1 20080124 12 231.0 6.1 20080124 18 234.1 7.1 20080125 00 240.5 8.0 20080125 06 234.4 4.6 20080125 12 236.2 6.0 20080125 18 235.6 7.0 20080126 00 236.7 8.0 20080126 06 234.3 7.9 20080126 12 232.0 8.9 20080126 18 238.0 9.0 20080127 00 239.3 9.6 20080127 06 238.5 6.4 20080127 12 234.6 7.0 20080127 18 232.3 7.4 20080128 00 230.7 8.0 20080128 06 237.6 4.7 20080128 12 233.8 6.0 20080128 18 229.9 7.0 20080129 00 227.5 7.6 20080129 06 229.7 7.9 20080129 12 228.0 8.0 20080129 18 227.1 9.0 20080130 00 225.5 9.0 20080130 06 227.0 7.1 20080130 12 227.7 8.0 20080130 18 231.2 8.1 20080131 00 232.3 8.4 20080131 06 233.6 4.3 20080131 12 233.3 6.0 20080131 18 232.9 7.0 20080201 00 231.6 8.0 20080201 06 229.9 6.9 20080201 12 229.9 7.9 20080201 18 229.5 8.6 20080202 00 228.9 9.0 20080202 06 229.0 8.3 20080202 12 230.0 9.0 20080202 18 235.5 9.0 20080203 00 233.4 9.0 20080203 06 230.5 4.0 20080203 12 228.7 6.0 20080203 18 231.7 7.0 20080204 00 233.3 7.1 20080204 06 229.6 5.9 20080204 12 230.3 6.9 20080204 18 231.5 7.0 20080205 00 229.8 8.0 20080205 06 234.8 8.0 20080205 12 236.8 9.0 20080205 18 239.6 9.0 20080206 00 239.4 9.0 20080206 06 233.2 5.0 20080206 12 232.3 6.0 20080206 18 231.1 7.0 20080207 00 232.5 8.0 20080207 06 230.9 8.0 20080207 12 228.9 9.0 20080207 18 228.8 9.0 20080208 00 234.0 10.0 20080208 06 234.3 9.1 20080208 12 234.6 10.0 20080208 18 236.3 10.0 20080209 00 236.7 10.0 20080209 06 244.0 4.5 20080209 12 245.0 6.1 20080209 18 241.7 7.1 20080210 00 240.3 8.0 20080210 06 241.5 5.0 20080210 12 239.5 6.0 20080210 18 237.1 7.0 20080211 00 235.6 7.0 20080211 06 239.3 7.9 20080211 12 237.6 8.0 20080211 18 236.0 8.9 20080212 00 232.5 9.0 20080212 06 232.0 9.0 20080212 12 227.6 10.0 20080212 18 225.7 10.0 20080213 00 224.5 10.0 20080213 06 232.7 4.0 20080213 12 229.8 6.0 20080213 18 230.1 7.0 20080214 00 230.4 7.7 20080214 06 229.9 7.9 20080214 12 234.2 8.9 20080214 18 238.6 9.0 20080215 00 237.1 9.9 20080215 06 242.5 7.4 20080215 12 241.6 7.4 20080215 18 239.9 8.0 20080216 00 241.2 8.4 20080216 06 245.1 4.6 20080216 12 238.2 6.0 20080216 18 239.0 7.0 20080217 00 240.4 7.0 20080217 06 241.6 7.0 20080217 12 242.8 8.0 20080217 18 246.4 8.6 20080218 00 245.2 9.0 20080218 06 245.2 7.1 20080218 12 236.9 8.0 20080218 18 230.6 8.0 20080219 00 231.2 9.0 20080219 06 237.6 4.7 20080219 12 236.9 6.0 20080219 18 239.2 7.0 20080220 00 238.8 7.0 20080220 06 236.3 5.9 20080220 12 234.1 7.0 20080220 18 233.3 7.6 20080221 00 234.2 8.0 20080221 06 235.8 8.0 20080221 12 243.3 8.0 20080221 18 241.9 9.0 20080222 00 239.4 9.0 20080222 06 240.3 4.3 20080222 12 238.5 6.0 20080222 18 238.6 7.0 20080223 00 235.7 7.0 20080223 06 234.9 5.9 20080223 12 239.4 6.9 20080223 18 236.5 7.0 20080224 00 236.0 8.0 20080224 06 233.3 8.0 20080224 12 229.4 8.0 20080224 18 232.4 9.0 20080225 00 232.3 9.0 20080225 06 237.3 4.1 20080225 12 235.2 6.0 20080225 18 233.4 7.0 20080226 00 234.5 7.0 20080226 06 238.0 5.0 20080226 12 236.6 6.0 20080226 18 233.0 7.0 20080227 00 230.8 8.0 20080227 06 232.7 8.3 20080227 12 232.6 9.0 20080227 18 232.8 9.0 20080228 00 233.3 9.0 20080228 06 235.8 4.8 20080228 12 233.3 6.0 20080228 18 240.8 6.7 20080229 00 243.2 7.0 20080229 06 236.3 4.0 20080229 12 229.4 6.0 20080229 18 230.2 7.3 20080301 00 234.2 8.0 20080301 06 236.4 8.9 20080301 12 233.7 9.0 20080301 18 230.6 9.9 20080302 00 231.8 10.0 20080302 06 240.9 6.1 20080302 12 238.9 6.4 20080302 18 235.0 7.1 20080303 00 240.2 8.0 20080303 06 244.1 5.0 20080303 12 243.1 6.0 20080303 18 242.8 7.0 20080304 00 241.1 7.6 20080304 06 237.7 7.9 20080304 12 233.3 8.0 20080304 18 234.4 9.0 20080305 00 236.8 9.6 20080305 06 245.1 7.7 20080305 12 243.1 7.1 20080305 18 237.6 7.7 20080306 00 235.6 8.0 20080306 06 241.8 4.0 20080306 12 240.7 6.0 20080306 18 239.6 7.0 20080307 00 239.0 7.0 20080307 06 241.9 6.9 20080307 12 241.4 7.9 20080307 18 242.8 8.9 20080308 00 240.5 9.0 20080308 06 237.0 9.0 20080308 12 237.9 9.0 20080308 18 241.2 9.0 20080309 00 245.1 9.1 20080309 06 247.5 4.7 20080309 12 250.7 6.0 20080309 18 255.1 7.0 20080310 00 257.9 8.0 20080310 06 256.9 6.9 20080310 12 258.3 7.9 20080310 18 260.2 8.6 20080311 00 261.7 9.0 20080311 06 259.8 9.6 20080311 12 254.4 10.0 20080311 18 254.2 10.0 20080312 00 254.2 10.9 20080312 06 256.4 5.0 20080312 12 253.9 6.0 20080312 18 253.6 7.0 20080313 00 252.6 8.0 20080313 06 255.3 5.0 20080313 12 249.1 6.0 20080313 18 247.4 7.0 20080314 00 246.6 8.0 20080314 06 248.1 8.0 20080314 12 248.2 8.0 20080314 18 246.2 9.0 20080315 00 244.9 9.0 20080315 06 256.8 4.1 20080315 12 261.1 6.1 20080315 18 261.8 7.0 20080316 00 260.2 8.0 20080316 06 257.7 5.0 20080316 12 257.5 6.0 20080316 18 260.5 7.0 20080317 00 260.5 8.0 20080317 06 256.3 8.0 20080317 12 252.1 8.9 20080317 18 250.9 9.0 20080318 00 253.5 10.0 20080318 06 259.5 5.1 20080318 12 257.4 6.1 20080318 18 255.2 7.0 20080319 00 253.3 8.0 20080319 06 252.5 5.0 20080319 12 258.0 6.0 20080319 18 262.7 7.0 20080320 00 261.0 8.0 20080320 06 263.9 7.9 20080320 12 265.4 8.0 20080320 18 261.0 8.9 20080321 00 260.8 9.0 20080321 06 257.4 7.0 20080321 12 254.8 8.0 20080321 18 255.7 8.0 20080322 00 257.3 9.0 20080322 06 251.8 4.4 20080322 12 250.3 6.0 20080322 18 255.1 7.0 20080323 00 260.3 8.0 20080323 06 259.1 7.0 20080323 12 256.6 7.9 20080323 18 257.3 8.0 20080324 00 257.1 8.9 20080324 06 255.8 7.1 20080324 12 255.1 8.0 20080324 18 258.5 9.0 20080325 00 260.2 9.0 20080325 06 259.9 4.0 20080325 12 260.5 6.0 20080325 18 260.8 7.0 20080326 00 257.9 7.7 20080326 06 258.0 6.9 20080326 12 256.4 7.9 20080326 18 256.4 8.0 20080327 00 257.3 9.0 20080327 06 256.0 9.0 20080327 12 253.8 9.0 20080327 18 257.7 9.0 20080328 00 258.9 9.4 20080328 06 250.4 4.7 20080328 12 252.6 6.0 20080328 18 257.3 7.0 20080329 00 255.9 7.1 20080329 06 252.8 6.9 20080329 12 252.9 7.9 20080329 18 256.4 8.0 20080330 00 256.2 9.0 20080330 06 250.4 9.0 20080330 12 252.9 9.0 20080330 18 257.2 10.0 20080331 00 257.4 10.0 20080331 06 254.9 4.4 20080331 12 254.2 6.0 20080331 18 253.6 7.0 20080401 00 253.5 8.0 20080401 06 254.7 5.0 20080401 12 251.6 6.0 20080401 18 249.2 7.0 20080402 00 251.6 7.0 20080402 06 257.8 7.9 20080402 12 254.5 8.0 20080402 18 252.6 8.0 20080403 00 251.1 9.0 20080403 06 249.8 9.0 20080403 12 251.6 9.0 20080403 18 251.3 9.0 20080404 00 252.2 9.9 20080404 06 257.7 4.0 20080404 12 257.2 5.0 20080404 18 254.6 6.0 20080405 00 252.3 7.0 20080405 06 254.0 6.9 20080405 12 253.9 7.0 20080405 18 249.2 7.0 20080406 00 250.5 8.0 20080406 06 257.3 5.4 20080406 12 258.0 6.4 20080406 18 260.6 7.1 20080407 00 259.3 8.0 20080407 06 254.8 4.0 20080407 12 254.1 5.7 20080407 18 254.8 6.0 20080408 00 254.0 7.0 20080408 06 254.7 7.0 20080408 12 257.7 7.9 20080408 18 261.4 8.0 20080409 00 261.5 8.9 20080409 06 258.4 9.0 20080409 12 257.4 9.0 20080409 18 260.5 9.3 20080410 00 256.6 10.0 20080410 06 262.7 5.0 20080410 12 262.5 6.0 20080410 18 263.6 6.3 20080411 00 262.3 7.0 20080411 06 262.8 6.0 20080411 12 260.1 6.9 20080411 18 259.0 7.0 20080412 00 260.9 7.9 20080412 06 259.4 7.0 20080412 12 256.5 7.0 20080412 18 252.5 8.0 20080413 00 250.2 8.0 20080413 06 257.9 4.0 20080413 12 262.0 5.0 20080413 18 266.3 6.0 20080414 00 268.9 7.0 20080414 06 269.0 5.9 20080414 12 270.6 6.9 20080414 18 268.4 7.0 20080415 00 267.3 7.9 20080415 06 265.2 8.0 20080415 12 266.7 8.0 20080415 18 266.2 8.9 20080416 00 266.3 9.0 20080416 06 264.5 4.7 20080416 12 263.0 5.7 20080416 18 263.8 6.0 20080417 00 264.8 7.0 20080417 06 269.0 4.0 20080417 12 268.5 5.7 20080417 18 266.7 6.0 20080418 00 264.0 7.0 20080418 06 263.4 7.0 20080418 12 267.0 8.0 20080418 18 267.8 8.0 20080419 00 267.1 9.0 20080419 06 277.7 4.8 20080419 12 280.7 6.1 20080419 18 279.0 7.1 20080420 00 277.4 8.0 20080420 06 279.3 4.0 20080420 12 280.1 5.7 20080420 18 279.4 6.0 20080421 00 273.2 7.0 20080421 06 271.6 7.0 20080421 12 270.9 7.9 20080421 18 273.8 8.0 20080422 00 269.8 8.0 20080422 06 267.4 8.0 20080422 12 270.6 9.0 20080422 18 270.9 9.0 20080423 00 270.9 9.0 20080423 06 282.2 5.0 20080423 12 280.1 6.0 20080423 18 277.7 6.0 20080424 00 271.0 7.0 20080424 06 269.3 6.9 20080424 12 265.8 7.0 20080424 18 264.4 7.0 20080425 00 264.6 7.9 20080425 06 267.3 6.1 20080425 12 263.8 7.0 20080425 18 262.2 8.0 20080426 00 263.1 8.3 20080426 06 272.0 4.0 20080426 12 275.0 5.0 20080426 18 274.8 6.0 20080427 00 273.3 7.0 20080427 06 275.4 6.9 20080427 12 274.2 7.0 20080427 18 271.8 7.9 20080428 00 266.5 8.0 20080428 06 272.3 7.0 20080428 12 274.9 8.0 20080428 18 271.9 8.0 20080429 00 268.9 9.0 20080429 06 265.9 4.0 20080429 12 267.9 5.7 20080429 18 268.2 6.0 20080430 00 265.9 7.0 20080430 06 273.0 5.9 20080430 12 272.4 6.6 20080430 18 272.2 7.0 20080501 00 274.1 7.0 20080501 06 269.1 7.0 20080501 12 266.2 8.0 20080501 18 268.5 8.0 20080502 00 269.7 9.0 20080502 06 276.7 4.0 20080502 12 281.6 6.0 20080502 18 286.1 7.0 20080503 00 281.3 7.7 20080503 06 275.7 5.9 20080503 12 278.7 6.0 20080503 18 288.4 7.0 20080504 00 288.6 7.0 20080504 06 286.2 7.0 20080504 12 282.6 8.0 20080504 18 280.4 8.0 20080505 00 279.3 8.0 20080505 06 274.6 4.1 20080505 12 275.8 6.1 20080505 18 282.6 7.1 20080506 00 280.1 8.0 20080506 06 280.9 4.0 20080506 12 283.9 5.0 20080506 18 282.6 6.0 20080507 00 280.2 7.0 20080507 06 283.2 7.0 20080507 12 285.4 8.0 20080507 18 284.2 8.0 20080508 00 279.8 8.0 20080508 06 281.4 5.1 20080508 12 282.9 6.1 20080508 18 288.5 7.1 20080509 00 290.1 8.0 20080509 06 286.3 4.7 20080509 12 283.6 6.0 20080509 18 282.4 6.0 20080510 00 279.2 7.0 20080510 06 277.3 7.0 20080510 12 279.5 7.9 20080510 18 281.1 8.0 20080511 00 278.4 8.0 20080511 06 275.1 5.4 20080511 12 276.8 7.0 20080511 18 275.0 8.0 20080512 00 270.6 8.0 20080512 06 275.2 4.0 20080512 12 276.4 5.0 20080512 18 275.9 6.0 20080513 00 273.3 7.0 20080513 06 276.7 7.0 20080513 12 277.6 7.0 20080513 18 278.3 7.0 20080514 00 275.8 7.0 20080514 06 278.1 6.4 20080514 12 279.8 8.0 20080514 18 275.6 8.0 20080515 00 277.2 8.0 20080515 06 272.4 4.0 20080515 12 275.6 5.7 20080515 18 283.9 6.7 20080516 00 288.0 7.7 20080516 06 287.0 5.9 20080516 12 281.3 6.0 20080516 18 279.1 6.0 20080517 00 271.5 7.0 20080517 06 269.8 7.0 20080517 12 272.1 8.0 20080517 18 280.5 8.0 20080518 00 280.3 8.9 20080518 06 279.9 4.0 20080518 12 276.4 6.0 20080518 18 280.1 7.0 20080519 00 284.9 8.0 20080519 06 290.2 5.9 20080519 12 289.4 6.0 20080519 18 289.1 6.9 20080520 00 286.9 7.0 20080520 06 286.5 7.0 20080520 12 281.0 8.0 20080520 18 275.4 8.0 20080521 00 280.9 8.0 20080521 06 276.6 4.0 20080521 12 272.4 6.0 20080521 18 279.5 7.0 20080522 00 283.6 8.0 20080522 06 283.6 4.7 20080522 12 285.0 5.6 20080522 18 278.6 6.0 20080523 00 269.4 7.0 20080523 06 273.6 7.0 20080523 12 275.0 8.0 20080523 18 271.7 8.0 20080524 00 270.0 8.0 20080524 06 278.5 5.0 20080524 12 281.4 6.1 20080524 18 282.1 7.1 20080525 00 283.7 8.0 20080525 06 281.5 4.4 20080525 12 277.6 6.0 20080525 18 276.9 6.4 20080526 00 276.3 7.0 20080526 06 279.9 7.6 20080526 12 281.2 7.9 20080526 18 279.5 7.9 20080527 00 282.3 8.0 20080527 06 281.4 4.8 20080527 12 279.2 6.1 20080527 18 281.4 8.0 20080528 00 278.6 8.0 20080528 06 277.3 4.0 20080528 12 270.4 5.0 20080528 18 269.1 6.0 20080529 00 274.8 7.0 20080529 06 269.3 7.0 20080529 12 261.3 7.0 20080529 18 258.7 7.0 20080530 00 263.7 7.0 20080530 06 274.9 6.1 20080530 12 276.8 7.0 20080530 18 272.0 8.0 20080531 00 269.4 8.6 20080531 06 275.7 4.0 20080531 12 276.0 5.1 20080531 18 280.5 6.1 20080601 00 280.9 7.1 20080601 06 277.6 7.0 20080601 12 274.6 7.0 20080601 18 271.5 7.0 20080602 00 268.8 7.0 20080602 06 268.4 7.0 20080602 12 264.1 8.0 20080602 18 266.6 8.0 20080603 00 273.6 9.0 20080603 06 277.2 4.0 20080603 12 276.4 6.0 20080603 18 280.3 7.0 20080604 00 278.6 8.0 20080604 06 276.8 6.3 20080604 12 274.2 6.3 20080604 18 273.1 7.0 20080605 00 266.4 7.0 20080605 06 268.4 7.4 20080605 12 264.5 8.0 20080605 18 271.1 9.0 20080606 00 271.6 8.9 20080606 06 279.4 4.7 20080606 12 275.8 6.1 20080606 18 276.3 8.0 20080607 00 276.1 9.0 20080607 06 280.3 5.6 20080607 12 278.8 6.0 20080607 18 276.0 7.0 20080608 00 268.2 8.0 20080608 06 274.8 8.0 20080608 12 277.9 8.3 20080608 18 274.8 7.9 20080609 00 279.5 7.9 20080609 06 281.8 4.4 20080609 12 277.0 7.1 20080609 18 275.3 9.0 20080610 00 276.5 9.0 20080610 06 278.2 5.0 20080610 12 281.4 6.0 20080610 18 274.5 7.0 20080611 00 268.9 8.0 20080611 06 278.1 8.9 20080611 12 274.5 8.6 20080611 18 267.6 7.9 20080612 00 266.1 7.9 20080612 06 280.1 5.1 20080612 12 274.5 7.1 20080612 18 273.0 9.0 20080613 00 275.4 9.0 20080613 06 278.5 4.0 20080613 12 276.5 6.0 20080613 18 270.5 7.0 20080614 00 272.3 8.0 20080614 06 271.0 7.9 20080614 12 273.3 7.0 20080614 18 276.7 7.0 20080615 00 282.3 7.0 20080615 06 273.3 5.4 20080615 12 271.2 8.0 20080615 18 274.0 9.0 20080616 00 272.0 9.0 20080616 06 284.8 5.0 20080616 12 280.8 6.0 20080616 18 278.4 7.1 20080617 00 278.9 9.0 20080617 06 283.7 8.3 20080617 12 282.8 7.3 20080617 18 281.9 7.0 20080618 00 279.2 7.1 20080618 06 274.5 7.1 20080618 12 275.8 9.0 20080618 18 277.0 9.0 20080619 00 276.6 8.9 20080619 06 279.9 4.0 20080619 12 272.3 6.0 20080619 18 272.8 7.7 20080620 00 278.6 9.1 20080620 06 281.3 5.9 20080620 12 277.8 6.0 20080620 18 287.0 7.0 20080621 00 281.3 7.1 20080621 06 284.6 8.0 20080621 12 280.0 9.0 20080621 18 286.4 8.9 20080622 00 283.1 8.0 20080622 06 280.6 5.0 20080622 12 283.0 6.1 20080622 18 292.0 8.1 20080623 00 290.4 10.0 20080623 06 284.9 6.9 20080623 12 276.7 6.0 20080623 18 277.6 7.0 20080624 00 279.3 8.0 20080624 06 279.0 8.0 20080624 12 274.8 8.9 20080624 18 271.7 8.0 20080625 00 267.5 8.0 20080625 06 270.6 4.1 20080625 12 275.1 6.7 20080625 18 280.4 9.0 20080626 00 277.7 9.9 20080626 06 279.4 4.7 20080626 12 277.3 6.0 20080626 18 277.3 7.0 20080627 00 272.1 8.0 20080627 06 273.0 9.0 20080627 12 265.7 8.0 20080627 18 274.7 7.0 20080628 00 277.9 7.0 20080628 06 287.1 8.0 20080628 12 290.2 9.0 20080628 18 272.0 10.0 20080629 00 274.3 10.0 20080629 06 286.3 5.0 20080629 12 284.4 6.0 20080629 18 279.8 7.0 20080630 00 275.0 8.1 20080630 06 271.5 8.9 20080630 12 278.3 7.9 20080630 18 285.2 7.0 20080701 00 286.6 8.0 20080701 06 283.0 8.0 20080701 12 283.8 9.0 20080701 18 285.4 10.0 20080702 00 280.2 10.0 20080702 06 284.6 4.0 20080702 12 275.1 6.0 20080702 18 279.5 7.7 20080703 00 282.9 10.0 20080703 06 275.3 8.9 20080703 12 271.9 6.9 20080703 18 276.6 6.0 20080704 00 272.8 7.0 20080704 06 275.1 7.1 20080704 12 276.5 9.0 20080704 18 279.7 9.0 20080705 00 281.2 8.0 20080705 06 279.2 4.0 20080705 12 281.0 5.7 20080705 18 281.2 7.7 20080706 00 282.4 9.0 20080706 06 286.6 8.9 20080706 12 283.9 6.9 20080706 18 280.4 6.0 20080707 00 285.9 7.0 20080707 06 282.4 7.1 20080707 12 286.5 8.9 20080707 18 285.1 8.0 20080708 00 285.7 7.9 20080708 06 281.2 4.0 20080708 12 278.9 6.0 20080708 18 280.1 8.0 20080709 00 272.8 9.0 20080709 06 275.2 6.0 20080709 12 275.2 6.0 20080709 18 275.2 6.0 20080710 00 271.5 7.1 20080710 06 275.5 8.0 20080710 12 276.7 8.9 20080710 18 283.7 7.9 20080711 00 284.6 7.0 20080711 06 285.4 4.1 20080711 12 287.3 6.7 20080711 18 284.6 8.7 20080712 00 282.6 9.0 20080712 06 283.6 5.9 20080712 12 286.4 5.0 20080712 18 287.7 6.1 20080713 00 291.0 8.0 20080713 06 289.2 8.9 20080713 12 283.2 7.9 20080713 18 289.7 6.9 20080714 00 284.4 7.0 20080714 06 286.1 4.4 20080714 12 284.1 7.1 20080714 18 282.7 9.0 20080715 00 285.3 9.0 20080715 06 286.6 4.0 20080715 12 277.8 5.0 20080715 18 281.8 6.1 20080716 00 273.6 8.0 20080716 06 278.5 8.6 20080716 12 284.8 8.0 20080716 18 285.9 7.0 20080717 00 277.8 7.0 20080717 06 280.4 5.1 20080717 12 274.0 7.7 20080717 18 276.6 9.0 20080718 00 275.2 8.9 20080718 06 280.2 4.0 20080718 12 288.3 6.0 20080718 18 283.6 7.1 20080719 00 272.7 9.0 20080719 06 271.4 7.9 20080719 12 276.0 6.0 20080719 18 271.5 6.0 20080720 00 276.5 7.1 20080720 06 280.2 6.5 20080720 12 286.8 9.0 20080720 18 282.2 8.9 20080721 00 279.0 7.9 20080721 06 281.0 4.0 20080721 12 279.1 5.7 20080721 18 272.0 8.0 20080722 00 270.5 9.0 20080722 06 275.5 7.9 20080722 12 273.1 6.0 20080722 18 279.3 6.0 20080723 00 278.9 7.0 20080723 06 290.4 7.1 20080723 12 292.5 9.0 20080723 18 285.4 8.9 20080724 00 288.7 8.0 20080724 06 290.5 4.0 20080724 12 297.7 6.1 20080724 18 289.5 8.1 20080725 00 283.0 9.0 20080725 06 277.1 5.9 20080725 12 268.4 5.0 20080725 18 269.5 6.0 20080726 00 271.5 7.1 20080726 06 276.9 8.0 20080726 12 274.4 8.9 20080726 18 269.4 7.9 20080727 00 277.1 7.0 20080727 06 282.4 4.0 20080727 12 279.5 6.1 20080727 18 282.1 9.0 20080728 00 283.4 9.0 20080728 06 279.6 5.3 20080728 12 281.1 5.0 20080728 18 287.6 6.0 20080729 00 286.6 8.0 20080729 06 280.5 9.0 20080729 12 289.7 7.9 20080729 18 286.4 7.0 20080730 00 280.0 7.0 20080730 06 279.4 4.1 20080730 12 277.7 7.1 20080730 18 282.2 9.0 20080731 00 288.2 9.0 20080731 06 286.4 5.0 20080731 12 278.8 5.1 20080731 18 272.2 7.0 20080801 00 267.7 9.0 20080801 06 273.9 8.9 20080801 12 277.6 7.0 20080801 18 282.3 6.0 20080802 00 283.6 6.0 20080802 06 289.5 4.7 20080802 12 285.0 7.1 20080802 18 280.2 8.0 20080803 00 280.6 8.6 20080803 06 283.9 4.0 20080803 12 286.8 5.0 20080803 18 285.9 6.0 20080804 00 281.4 7.1 20080804 06 280.8 7.6 20080804 12 283.2 6.6 20080804 18 284.6 6.0 20080805 00 285.3 6.0 20080805 06 285.6 5.1 20080805 12 280.7 7.7 20080805 18 280.2 8.0 20080806 00 285.4 7.9 20080806 06 282.7 4.0 20080806 12 285.1 5.0 20080806 18 284.9 6.1 20080807 00 283.1 8.0 20080807 06 285.1 6.9 20080807 12 283.8 6.0 20080807 18 277.0 6.0 20080808 00 280.2 6.0 20080808 06 282.0 6.1 20080808 12 277.4 8.0 20080808 18 272.7 7.9 20080809 00 277.3 7.0 20080809 06 287.6 4.0 20080809 12 289.4 5.1 20080809 18 274.6 7.0 20080810 00 262.2 8.0 20080810 06 274.7 6.6 20080810 12 276.8 5.0 20080810 18 279.0 6.0 20080811 00 282.2 7.0 20080811 06 278.9 7.1 20080811 12 271.9 7.9 20080811 18 272.1 6.9 20080812 00 274.8 6.0 20080812 06 274.4 4.0 20080812 12 278.3 7.0 20080812 18 281.2 8.0 20080813 00 284.8 8.0 20080813 06 276.7 4.9 20080813 12 271.4 5.0 20080813 18 264.9 6.0 20080814 00 268.8 7.7 20080814 06 275.3 8.0 20080814 12 282.6 7.9 20080814 18 284.6 6.9 20080815 00 280.5 6.0 20080815 06 283.3 4.0 20080815 12 280.7 6.1 20080815 18 282.9 8.0 20080816 00 279.3 8.0 20080816 06 279.2 4.9 20080816 12 271.9 5.0 20080816 18 276.2 6.0 20080817 00 279.1 8.0 20080817 06 292.4 8.6 20080817 12 275.7 7.9 20080817 18 272.8 6.0 20080818 00 263.1 6.0 20080818 06 289.1 4.1 20080818 12 292.3 7.1 20080818 18 291.3 9.0 20080819 00 282.5 8.0 20080819 06 280.0 4.0 20080819 12 280.8 5.0 20080819 18 281.0 6.1 20080820 00 280.4 8.0 20080820 06 278.2 8.0 20080820 12 272.0 6.9 20080820 18 281.4 6.0 20080821 00 280.7 6.0 20080821 06 284.5 5.1 20080821 12 290.9 7.1 20080821 18 292.8 8.0 20080822 00 292.1 7.9 20080822 06 293.8 4.0 20080822 12 285.6 5.0 20080822 18 287.3 7.0 20080823 00 290.0 8.0 20080823 06 282.7 8.0 20080823 12 281.9 8.0 20080823 18 282.3 8.0 20080824 00 283.1 8.1 20080824 06 285.0 7.4 20080824 12 284.6 9.0 20080824 18 287.5 8.9 20080825 00 283.2 7.0 20080825 06 279.2 4.0 20080825 12 274.9 5.1 20080825 18 277.1 7.1 20080826 00 277.3 8.7 20080826 06 280.2 6.9 20080826 12 281.6 5.0 20080826 18 285.3 6.0 20080827 00 284.0 6.7 20080827 06 278.6 7.0 20080827 12 269.4 8.0 20080827 18 268.9 7.0 20080828 00 277.7 7.0 20080828 06 280.3 4.0 20080828 12 276.9 5.1 20080828 18 277.5 7.0 20080829 00 278.4 8.0 20080829 06 278.8 5.9 20080829 12 273.9 5.0 20080829 18 269.7 5.1 20080830 00 272.8 6.1 20080830 06 274.2 7.0 20080830 12 275.1 8.0 20080830 18 273.1 7.9 20080831 00 269.6 6.9 20080831 06 277.4 4.0 20080831 12 272.8 6.0 20080831 18 275.8 7.7 20080901 00 274.9 8.0 20080901 06 280.3 5.0 20080901 12 280.0 5.0 20080901 18 276.8 6.0 20080902 00 269.8 6.7 20080902 06 271.6 7.0 20080902 12 269.5 7.0 20080902 18 268.8 6.9 20080903 00 271.2 6.0 20080903 06 274.6 4.0 20080903 12 277.9 6.0 20080903 18 272.5 8.0 20080904 00 268.9 8.0 20080904 06 272.6 4.9 20080904 12 270.8 5.0 20080904 18 280.0 6.0 20080905 00 282.3 7.0 20080905 06 277.8 8.0 20080905 12 282.0 7.0 20080905 18 278.3 6.0 20080906 00 276.9 6.0 20080906 06 275.6 5.0 20080906 12 272.5 7.0 20080906 18 274.3 8.0 20080907 00 278.3 7.9 20080907 06 279.8 4.0 20080907 12 278.1 5.0 20080907 18 285.4 6.0 20080908 00 278.8 8.0 20080908 06 280.1 7.9 20080908 12 272.7 6.9 20080908 18 271.5 6.0 20080909 00 280.3 6.0 20080909 06 279.8 7.0 20080909 12 275.2 8.0 20080909 18 275.3 9.0 20080910 00 271.8 9.0 20080910 06 272.2 4.0 20080910 12 274.7 5.1 20080910 18 279.0 7.1 20080911 00 280.7 9.0 20080911 06 276.9 7.9 20080911 12 273.9 5.9 20080911 18 279.4 6.0 20080912 00 278.3 6.0 20080912 06 278.6 6.1 20080912 12 277.0 8.0 20080912 18 282.2 8.0 20080913 00 285.0 7.9 20080913 06 280.0 4.0 20080913 12 283.8 5.0 20080913 18 279.0 7.0 20080914 00 272.8 8.0 20080914 06 266.5 6.9 20080914 12 279.6 5.9 20080914 18 281.2 6.0 20080915 00 268.7 6.1 20080915 06 264.9 6.7 20080915 12 264.4 8.0 20080915 18 271.1 8.0 20080916 00 272.4 7.0 20080916 06 276.3 4.0 20080916 12 276.1 5.1 20080916 18 272.0 7.0 20080917 00 274.0 8.0 20080917 06 278.9 5.6 20080917 12 286.2 5.0 20080917 18 282.0 6.0 20080918 00 272.2 6.1 20080918 06 268.8 7.0 20080918 12 270.7 7.9 20080918 18 276.6 7.0 20080919 00 275.1 6.9 20080919 06 277.3 4.0 20080919 12 277.7 6.0 20080919 18 280.2 7.1 20080920 00 281.6 8.0 20080920 06 278.2 5.0 20080920 12 270.6 5.0 20080920 18 271.3 6.0 20080921 00 270.9 6.1 20080921 06 276.1 7.0 20080921 12 273.0 7.9 20080921 18 272.4 7.0 20080922 00 266.9 6.9 20080922 06 266.2 4.1 20080922 12 266.1 6.0 20080922 18 266.7 7.0 20080923 00 266.2 8.0 20080923 06 266.7 4.0 20080923 12 270.6 5.0 20080923 18 275.1 6.0 20080924 00 284.1 7.1 20080924 06 281.1 8.0 20080924 12 278.6 7.0 20080924 18 279.5 6.0 20080925 00 270.3 6.0 20080925 06 269.1 4.1 20080925 12 276.1 7.0 20080925 18 281.2 8.0 20080926 00 280.4 8.0 20080926 06 273.9 4.0 20080926 12 275.4 5.0 20080926 18 275.1 6.0 20080927 00 272.5 7.0 20080927 06 274.6 6.9 20080927 12 279.7 6.0 20080927 18 280.8 6.0 20080928 00 279.2 6.0 20080928 06 276.6 5.1 20080928 12 280.2 7.0 20080928 18 278.9 8.0 20080929 00 278.8 8.0 20080929 06 278.4 4.0 20080929 12 279.6 5.0 20080929 18 278.5 6.0 20080930 00 274.0 7.0 20080930 06 282.5 6.9 20080930 12 280.6 6.0 20080930 18 275.7 6.0 20081001 00 271.3 6.0 20081001 06 270.9 6.1 20081001 12 269.7 7.0 20081001 18 270.4 7.6 20081002 00 267.0 6.9 20081002 06 267.9 4.0 20081002 12 271.7 5.0 20081002 18 272.3 6.0 20081003 00 266.4 7.0 20081003 06 261.7 5.6 20081003 12 268.4 5.0 20081003 18 270.0 5.0 20081004 00 268.3 6.0 20081004 06 265.6 6.0 20081004 12 268.6 7.0 20081004 18 270.9 7.0 20081005 00 269.1 7.0 20081005 06 274.4 4.0 20081005 12 275.3 5.0 20081005 18 276.1 6.0 20081006 00 273.2 7.0 20081006 06 280.1 4.9 20081006 12 281.3 5.0 20081006 18 280.3 5.0 20081007 00 277.8 6.0 20081007 06 276.8 6.0 20081007 12 273.0 6.0 20081007 18 276.4 6.0 20081008 00 279.5 6.0 20081008 06 281.8 4.0 20081008 12 281.2 5.1 20081008 18 279.7 6.1 20081009 00 276.8 7.0 20081009 06 273.6 4.0 20081009 12 269.2 4.0 20081009 18 270.4 5.0 20081010 00 267.0 6.0 20081010 06 261.1 6.0 20081010 12 263.3 6.9 20081010 18 261.0 6.0 20081011 00 259.9 6.0 20081011 06 266.3 4.1 20081011 12 267.1 6.0 20081011 18 269.6 7.0 20081012 00 270.1 7.0 20081012 06 268.1 3.7 20081012 12 272.5 4.0 20081012 18 267.9 5.0 20081013 00 264.7 6.0 20081013 06 262.1 6.0 20081013 12 262.2 6.0 20081013 18 257.4 6.0 20081014 00 260.5 6.0 20081014 06 263.0 4.1 20081014 12 254.5 6.0 20081014 18 261.3 7.0 20081015 00 266.9 7.0 20081015 06 268.9 3.7 20081015 12 263.8 4.7 20081015 18 269.6 5.1 20081016 00 270.9 6.0 20081016 06 261.8 6.0 20081016 12 256.8 5.9 20081016 18 259.1 5.0 20081017 00 262.5 6.0 20081017 06 263.7 5.0 20081017 12 265.0 6.0 20081017 18 266.6 7.0 20081018 00 263.6 7.0 20081018 06 256.3 4.0 20081018 12 258.3 5.0 20081018 18 259.0 5.1 20081019 00 257.5 6.0 20081019 06 262.1 5.9 20081019 12 266.7 5.6 20081019 18 269.9 5.0 20081020 00 269.2 6.0 20081020 06 267.1 5.1 20081020 12 263.3 6.3 20081020 18 270.1 6.9 20081021 00 277.0 6.9 20081021 06 271.2 3.1 20081021 12 270.6 5.0 20081021 18 269.1 6.0 20081022 00 266.0 7.0 20081022 06 264.4 4.9 20081022 12 272.0 5.0 20081022 18 267.3 5.0 20081023 00 255.9 6.0 20081023 06 260.6 6.0 20081023 12 261.8 6.0 20081023 18 262.1 7.0 20081024 00 260.9 7.0 20081024 06 260.7 4.0 20081024 12 258.2 5.0 20081024 18 256.3 6.0 20081025 00 253.1 7.0 20081025 06 259.9 4.0 20081025 12 258.6 5.0 20081025 18 261.3 5.0 20081026 00 250.7 6.0 20081026 06 252.7 6.0 20081026 12 250.4 6.0 20081026 18 250.6 6.0 20081027 00 252.5 6.0 20081027 06 257.7 4.0 20081027 12 258.2 5.1 20081027 18 253.5 6.0 20081028 00 249.4 7.0 20081028 06 258.8 4.0 20081028 12 259.2 5.0 20081028 18 257.2 5.0 20081029 00 256.1 6.0 20081029 06 254.7 6.0 20081029 12 260.8 6.9 20081029 18 259.3 6.0 20081030 00 261.5 6.0 20081030 06 260.8 4.0 20081030 12 264.0 5.1 20081030 18 263.9 6.1 20081031 00 264.9 7.0 20081031 06 262.5 3.7 20081031 12 257.0 4.0 20081031 18 256.3 5.0 20081101 00 253.9 6.0 20081101 06 257.4 6.0 20081101 12 257.6 6.0 20081101 18 258.7 6.0 20081102 00 260.9 7.0 20081102 06 264.9 7.0 20081102 12 263.5 7.0 20081102 18 256.5 8.0 20081103 00 258.5 8.0 20081103 06 255.8 4.0 20081103 12 254.8 5.0 20081103 18 255.3 6.0 20081104 00 253.0 7.0 20081104 06 254.5 7.0 20081104 12 254.9 6.9 20081104 18 256.7 6.9 20081105 00 253.2 7.0 20081105 06 252.0 6.0 20081105 12 251.8 7.0 20081105 18 254.2 8.0 20081106 00 257.2 8.0 20081106 06 259.6 4.0 20081106 12 254.8 5.0 20081106 18 254.2 6.0 20081107 00 254.0 7.0 20081107 06 249.9 5.9 20081107 12 243.8 6.0 20081107 18 247.0 6.0 20081108 00 255.1 7.0 20081108 06 257.2 6.0 20081108 12 253.6 7.0 20081108 18 255.4 7.0 20081109 00 258.7 8.0 20081109 06 253.0 4.0 20081109 12 255.4 5.0 20081109 18 256.3 6.0 20081110 00 255.5 7.0 20081110 06 257.8 5.9 20081110 12 258.2 5.9 20081110 18 256.8 6.0 20081111 00 258.6 6.6 20081111 06 261.8 7.0 20081111 12 262.3 7.0 20081111 18 261.9 7.6 20081112 00 259.6 8.0 20081112 06 252.8 4.0 20081112 12 249.6 5.0 20081112 18 250.4 6.0 20081113 00 255.0 7.0 20081113 06 260.4 5.0 20081113 12 259.1 5.9 20081113 18 257.2 6.0 20081114 00 260.1 6.1 20081114 06 270.1 7.0 20081114 12 272.1 7.0 20081114 18 268.3 7.0 20081115 00 258.8 7.9 20081115 06 252.8 4.1 20081115 12 248.9 6.0 20081115 18 244.4 6.4 20081116 00 251.1 7.4 20081116 06 257.3 4.0 20081116 12 253.9 5.0 20081116 18 253.0 6.0 20081117 00 256.9 6.7 20081117 06 261.4 7.0 20081117 12 263.1 7.0 20081117 18 265.7 7.0 20081118 00 262.9 7.0 20081118 06 259.3 7.0 20081118 12 259.3 7.7 20081118 18 258.9 8.0 20081119 00 254.1 8.0 20081119 06 252.1 4.0 20081119 12 253.8 5.0 20081119 18 254.1 6.0 20081120 00 253.0 7.0 20081120 06 250.7 8.0 20081120 12 252.0 9.0 20081120 18 255.8 9.3 20081121 00 253.8 10.0 20081121 06 247.2 8.0 20081121 12 249.0 9.0 20081121 18 250.5 9.4 20081122 00 252.1 10.0 20081122 06 254.5 5.0 20081122 12 247.8 5.3 20081122 18 244.1 6.0 20081123 00 244.9 7.0 20081123 06 246.4 6.0 20081123 12 246.9 6.9 20081123 18 246.7 7.0 20081124 00 243.6 7.0 20081124 06 241.7 6.0 20081124 12 241.2 7.0 20081124 18 238.8 7.0 20081125 00 237.0 8.0 20081125 06 247.7 4.0 20081125 12 246.8 5.0 20081125 18 243.8 6.0 20081126 00 241.1 6.4 20081126 06 244.5 5.9 20081126 12 241.9 6.0 20081126 18 242.2 6.0 20081127 00 244.8 7.0 20081127 06 248.0 7.0 20081127 12 245.7 7.0 20081127 18 241.9 7.4 20081128 00 243.3 8.0 20081128 06 246.8 4.0 20081128 12 248.0 5.0 20081128 18 249.2 6.0 20081129 00 253.6 7.0 20081129 06 248.5 5.0 20081129 12 244.6 5.9 20081129 18 244.0 6.0 20081130 00 244.7 6.7 20081130 06 245.2 7.0 20081130 12 245.4 7.0 20081130 18 247.8 7.9 20081201 00 249.4 8.0 20081201 06 247.0 8.0 20081201 12 243.6 8.6 20081201 18 242.7 9.0 20081202 00 244.6 9.0 20081202 06 248.9 4.0 20081202 12 248.7 5.6 20081202 18 247.8 6.0 20081203 00 248.0 7.0 20081203 06 247.6 7.0 20081203 12 247.3 8.0 20081203 18 248.7 8.0 20081204 00 250.8 8.6 20081204 06 247.2 4.1 20081204 12 249.1 6.0 20081204 18 253.1 7.0 20081205 00 255.5 7.4 20081205 06 254.5 4.0 20081205 12 255.1 5.0 20081205 18 252.9 6.0 20081206 00 248.7 7.0 20081206 06 248.8 6.9 20081206 12 248.2 7.0 20081206 18 245.7 7.6 20081207 00 246.5 8.0 20081207 06 250.3 6.0 20081207 12 251.4 7.0 20081207 18 252.8 8.0 20081208 00 253.5 8.0 20081208 06 246.5 4.6 20081208 12 243.0 5.0 20081208 18 242.1 6.0 20081209 00 241.2 7.0 20081209 06 240.4 7.0 20081209 12 238.9 6.9 20081209 18 237.6 6.9 20081210 00 238.4 7.0 20081210 06 237.6 6.1 20081210 12 233.8 7.0 20081210 18 236.8 8.0 20081211 00 240.2 8.0 20081211 06 241.3 4.0 20081211 12 238.3 5.0 20081211 18 238.8 6.0 20081212 00 241.0 7.0 20081212 06 241.9 6.0 20081212 12 237.8 6.6 20081212 18 234.8 7.0 20081213 00 234.5 7.0 20081213 06 238.8 6.7 20081213 12 236.9 7.0 20081213 18 238.2 8.0 20081214 00 240.6 8.0 20081214 06 240.9 8.7 20081214 12 238.6 9.0 20081214 18 240.2 9.0 20081215 00 243.5 10.0 20081215 06 243.3 6.9 20081215 12 241.6 6.9 20081215 18 242.7 7.0 20081216 00 246.3 7.0 20081216 06 248.3 7.0 20081216 12 247.5 8.0 20081216 18 249.6 8.0 20081217 00 253.7 8.6 20081217 06 246.6 4.1 20081217 12 242.8 5.4 20081217 18 245.6 7.0 20081218 00 247.2 8.0 20081218 06 247.3 4.7 20081218 12 250.0 6.0 20081218 18 250.3 6.0 20081219 00 247.2 7.0 20081219 06 243.9 7.0 20081219 12 242.6 7.6 20081219 18 238.9 8.0 20081220 00 237.9 8.0 20081220 06 245.3 4.1 20081220 12 248.5 6.1 20081220 18 251.1 7.1 20081221 00 253.7 8.0 20081221 06 243.2 4.0 20081221 12 240.3 5.0 20081221 18 239.0 6.0 20081222 00 235.4 7.0 20081222 06 235.5 7.0 20081222 12 239.3 7.0 20081222 18 239.5 8.0 20081223 00 241.5 8.0 20081223 06 241.9 5.1 20081223 12 237.3 6.0 20081223 18 236.7 7.0 20081224 00 241.5 8.0 20081224 06 239.0 4.0 20081224 12 238.1 5.0 20081224 18 241.7 6.0 20081225 00 243.1 7.0 20081225 06 242.8 7.0 20081225 12 241.5 7.0 20081225 18 240.3 7.0 20081226 00 241.6 7.9 20081226 06 240.9 6.1 20081226 12 239.5 7.0 20081226 18 242.5 8.0 20081227 00 244.9 8.0 20081227 06 243.6 4.0 20081227 12 240.8 5.0 20081227 18 245.0 6.0 20081228 00 250.5 7.0 20081228 06 249.2 6.9 20081228 12 245.5 6.9 20081228 18 244.1 6.9 20081229 00 239.9 7.0 20081229 06 245.1 6.1 20081229 12 243.8 7.0 20081229 18 241.1 8.0 20081230 00 239.6 8.0 20081230 06 241.9 4.0 20081230 12 244.5 5.7 20081230 18 245.0 7.0 20081231 00 243.0 8.0 20081231 06 244.2 5.9 20081231 12 244.4 6.0 20081231 18 246.2 6.0 20090101 00 240.4 7.0 20090101 06 237.2 7.0 20090101 12 234.2 8.0 20090101 18 233.3 8.9 20090102 00 231.3 8.9 20090102 06 229.3 9.0 20090102 12 231.6 9.0 20090102 18 232.6 9.0 20090103 00 235.6 10.0 20090103 06 240.6 6.6 20090103 12 237.8 6.9 20090103 18 238.2 7.0 20090104 00 240.7 8.0 20090104 06 239.5 8.0 20090104 12 235.9 8.6 20090104 18 237.0 9.0 20090105 00 241.5 9.0 20090105 06 247.3 8.3 20090105 12 247.2 8.3 20090105 18 241.3 9.0 20090106 00 238.0 9.0 20090106 06 240.4 10.0 20090106 12 240.3 10.0 20090106 18 245.1 11.0 20090107 00 248.3 11.0 20090107 06 251.5 10.9 20090107 12 247.4 10.6 20090107 18 248.2 9.6 20090108 00 245.6 9.6 20090108 06 242.9 9.0 20090108 12 242.9 9.0 20090108 18 244.8 9.6 20090109 00 247.6 10.0 20090109 06 253.8 5.0 20090109 12 253.5 6.0 20090109 18 251.7 7.0 20090110 00 252.7 8.0 20090110 06 249.8 7.9 20090110 12 246.6 7.9 20090110 18 246.2 7.9 20090111 00 247.3 8.0 20090111 06 248.4 5.4 20090111 12 246.5 7.1 20090111 18 244.9 8.1 20090112 00 246.0 9.0 20090112 06 244.1 5.0 20090112 12 244.5 6.0 20090112 18 247.7 7.0 20090113 00 247.3 8.0 20090113 06 246.7 7.9 20090113 12 250.2 7.9 20090113 18 252.3 8.0 20090114 00 257.1 8.0 20090114 06 257.1 7.1 20090114 12 254.9 8.1 20090114 18 253.2 9.0 20090115 00 252.0 9.9 20090115 06 247.9 4.0 20090115 12 248.8 6.0 20090115 18 250.6 7.0 20090116 00 251.7 8.0 20090116 06 249.0 6.9 20090116 12 250.7 7.0 20090116 18 252.4 7.6 20090117 00 250.6 8.0 20090117 06 248.5 7.1 20090117 12 247.7 8.0 20090117 18 246.4 9.0 20090118 00 245.7 9.0 20090118 06 247.4 4.7 20090118 12 244.4 6.0 20090118 18 240.6 7.1 20090119 00 241.3 8.1 20090119 06 241.8 6.9 20090119 12 238.8 6.9 20090119 18 238.2 7.0 20090120 00 239.9 8.0 20090120 06 240.0 8.0 20090120 12 238.2 8.0 20090120 18 238.6 8.9 20090121 00 236.6 9.0 20090121 06 240.6 4.0 20090121 12 238.6 6.0 20090121 18 240.2 7.0 20090122 00 242.2 8.0 20090122 06 241.3 6.0 20090122 12 238.4 6.9 20090122 18 241.1 7.0 20090123 00 243.3 8.0 20090123 06 243.9 8.0 20090123 12 236.7 8.0 20090123 18 236.6 9.0 20090124 00 240.0 9.0 20090124 06 245.2 4.1 20090124 12 237.6 6.1 20090124 18 237.1 7.1 20090125 00 241.8 8.1 20090125 06 244.7 4.0 20090125 12 242.7 6.0 20090125 18 243.8 7.0 20090126 00 247.3 8.0 20090126 06 248.0 8.0 20090126 12 244.7 8.0 20090126 18 241.4 7.6 20090127 00 243.1 8.0 20090127 06 242.5 8.0 20090127 12 244.5 9.0 20090127 18 237.5 9.0 20090128 00 232.0 10.0 20090128 06 229.4 5.0 20090128 12 225.7 6.0 20090128 18 225.1 7.0 20090129 00 225.0 8.0 20090129 06 227.5 7.9 20090129 12 226.9 8.0 20090129 18 226.6 8.0 20090130 00 228.4 8.0 20090130 06 236.9 7.1 20090130 12 236.4 8.0 20090130 18 236.1 9.0 20090131 00 237.2 10.0 20090131 06 246.7 4.0 20090131 12 242.4 6.0 20090131 18 238.6 7.0 20090201 00 234.4 8.0 20090201 06 239.8 7.0 20090201 12 239.4 7.0 20090201 18 239.0 7.0 20090202 00 239.2 7.0 20090202 06 238.5 7.0 20090202 12 238.7 8.0 20090202 18 237.3 8.0 20090203 00 234.4 9.0 20090203 06 238.9 4.0 20090203 12 239.3 6.0 20090203 18 238.8 7.0 20090204 00 239.0 8.0 20090204 06 243.3 5.9 20090204 12 237.3 6.0 20090204 18 236.6 7.0 20090205 00 234.4 7.0 20090205 06 230.4 8.0 20090205 12 231.9 8.0 20090205 18 233.9 9.0 20090206 00 233.8 9.0 20090206 06 232.7 4.0 20090206 12 231.1 6.0 20090206 18 228.1 7.0 20090207 00 223.7 8.0 20090207 06 223.9 5.9 20090207 12 225.9 6.0 20090207 18 229.2 7.0 20090208 00 227.5 7.0 20090208 06 227.0 8.0 20090208 12 226.1 8.0 20090208 18 224.5 8.0 20090209 00 227.7 8.0 20090209 06 234.0 4.7 20090209 12 229.9 6.4 20090209 18 233.8 8.0 20090210 00 235.4 9.0 20090210 06 240.5 4.7 20090210 12 239.9 6.0 20090210 18 241.9 7.0 20090211 00 245.8 8.0 20090211 06 243.1 8.0 20090211 12 241.9 8.0 20090211 18 243.0 8.0 20090212 00 240.9 8.0 20090212 06 242.0 5.1 20090212 12 237.4 7.0 20090212 18 235.6 8.0 20090213 00 238.5 9.0 20090213 06 238.7 5.0 20090213 12 239.5 6.0 20090213 18 239.3 7.0 20090214 00 237.0 8.0 20090214 06 240.9 7.9 20090214 12 242.4 7.9 20090214 18 244.6 8.0 20090215 00 244.2 8.0 20090215 06 241.5 5.4 20090215 12 239.2 7.1 20090215 18 238.2 8.4 20090216 00 236.5 9.0 20090216 06 235.8 4.0 20090216 12 235.4 6.0 20090216 18 236.5 7.0 20090217 00 242.4 8.0 20090217 06 241.2 7.9 20090217 12 236.9 7.9 20090217 18 242.1 7.9 20090218 00 241.9 8.0 20090218 06 239.4 7.0 20090218 12 240.4 8.0 20090218 18 242.1 9.0 20090219 00 247.5 9.0 20090219 06 243.6 4.0 20090219 12 239.6 6.0 20090219 18 239.2 7.0 20090220 00 244.8 8.0 20090220 06 245.8 5.9 20090220 12 246.0 6.6 20090220 18 247.0 7.0 20090221 00 245.9 7.0 20090221 06 245.6 7.0 20090221 12 244.0 8.0 20090221 18 239.0 8.9 20090222 00 237.7 9.0 20090222 06 240.6 5.0 20090222 12 234.1 6.0 20090222 18 232.7 7.0 20090223 00 235.8 8.0 20090223 06 238.0 6.0 20090223 12 238.6 6.9 20090223 18 236.1 7.0 20090224 00 235.4 7.4 20090224 06 236.4 8.0 20090224 12 236.8 8.0 20090224 18 243.2 8.9 20090225 00 245.3 9.0 20090225 06 245.7 4.0 20090225 12 244.2 6.0 20090225 18 242.1 7.1 20090226 00 243.0 8.1 20090226 06 243.4 5.0 20090226 12 239.6 6.0 20090226 18 241.9 7.0 20090227 00 240.2 7.1 20090227 06 235.3 8.0 20090227 12 233.8 8.0 20090227 18 235.5 8.9 20090228 00 237.0 8.6 20090228 06 237.2 5.1 20090228 12 232.4 7.0 20090228 18 234.6 8.0 20090301 00 238.2 9.0 20090301 06 244.7 4.0 20090301 12 241.3 6.0 20090301 18 239.6 7.0 20090302 00 240.1 7.7 20090302 06 241.6 8.0 20090302 12 242.5 8.0 20090302 18 241.8 8.0 20090303 00 236.8 8.6 20090303 06 241.8 5.4 20090303 12 248.5 7.1 20090303 18 254.4 8.0 20090304 00 255.9 9.0 20090304 06 256.0 4.7 20090304 12 252.4 6.0 20090304 18 251.2 7.0 20090305 00 250.8 8.0 20090305 06 247.4 8.0 20090305 12 243.4 9.0 20090305 18 240.8 9.4 20090306 00 242.2 10.0 20090306 06 245.9 8.1 20090306 12 251.9 9.4 20090306 18 255.2 10.3 20090307 00 252.6 11.0 20090307 06 253.8 5.0 20090307 12 250.4 6.0 20090307 18 249.1 7.0 20090308 00 251.3 8.0 20090308 06 250.6 7.0 20090308 12 252.0 7.0 20090308 18 252.0 7.6 20090309 00 251.3 8.0 20090309 06 254.9 7.0 20090309 12 253.9 8.0 20090309 18 250.6 9.0 20090310 00 246.8 9.0 20090310 06 256.4 4.0 20090310 12 256.5 6.0 20090310 18 254.8 7.0 20090311 00 252.9 8.0 20090311 06 250.7 5.9 20090311 12 245.0 6.6 20090311 18 245.3 7.0 20090312 00 249.2 8.0 20090312 06 252.4 8.0 20090312 12 252.1 8.0 20090312 18 253.0 9.0 20090313 00 249.3 9.0 20090313 06 255.0 5.0 20090313 12 255.7 6.0 20090313 18 255.6 7.0 20090314 00 253.7 8.0 20090314 06 261.2 5.9 20090314 12 261.4 6.6 20090314 18 262.0 7.0 20090315 00 260.9 8.0 20090315 06 257.6 8.0 20090315 12 257.8 8.0 20090315 18 257.2 8.9 20090316 00 258.0 9.0 20090316 06 261.9 4.4 20090316 12 257.7 6.1 20090316 18 256.6 7.4 20090317 00 253.6 8.4 20090317 06 256.7 5.0 20090317 12 254.1 6.0 20090317 18 254.2 7.0 20090318 00 255.4 8.0 20090318 06 254.9 8.0 20090318 12 249.7 8.0 20090318 18 247.6 8.6 20090319 00 247.5 8.6 20090319 06 251.7 5.1 20090319 12 248.3 7.0 20090319 18 253.4 8.0 20090320 00 252.6 9.0 20090320 06 257.9 4.0 20090320 12 259.4 6.0 20090320 18 258.2 7.0 20090321 00 255.2 7.7 20090321 06 254.8 7.9 20090321 12 252.0 7.9 20090321 18 256.4 8.0 20090322 00 258.2 8.0 20090322 06 256.2 5.4 20090322 12 252.9 7.4 20090322 18 256.1 8.4 20090323 00 262.3 9.0 20090323 06 264.0 4.1 20090323 12 262.4 6.0 20090323 18 265.0 7.0 20090324 00 267.0 8.0 20090324 06 263.1 7.9 20090324 12 265.5 7.9 20090324 18 263.0 7.6 20090325 00 259.6 8.0 20090325 06 268.7 7.0 20090325 12 268.5 8.0 20090325 18 266.9 9.0 20090326 00 257.2 9.0 20090326 06 269.1 4.0 20090326 12 268.8 6.0 20090326 18 267.0 7.0 20090327 00 269.1 8.0 20090327 06 266.8 6.9 20090327 12 265.8 6.9 20090327 18 264.1 7.0 20090328 00 257.8 8.0 20090328 06 260.2 8.0 20090328 12 259.6 8.0 20090328 18 261.3 9.0 20090329 00 261.6 9.0 20090329 06 268.8 4.1 20090329 12 269.7 6.0 20090329 18 266.4 7.1 20090330 00 269.0 8.1 20090330 06 275.2 6.6 20090330 12 274.3 6.9 20090330 18 272.6 7.0 20090331 00 269.7 7.7 20090331 06 265.9 8.0 20090331 12 261.7 9.0 20090331 18 261.5 9.0 20090401 00 257.4 9.0 20090401 06 260.9 5.0 20090401 12 260.3 6.0 20090401 18 265.2 7.4 20090402 00 266.7 8.4 20090402 06 265.4 5.0 20090402 12 264.0 6.0 20090402 18 259.0 6.1 20090403 00 262.1 7.1 20090403 06 265.8 8.0 20090403 12 259.4 8.0 20090403 18 254.1 7.9 20090404 00 254.9 8.0 20090404 06 265.2 4.1 20090404 12 262.5 6.1 20090404 18 257.0 8.0 20090405 00 255.7 9.0 20090405 06 257.2 4.0 20090405 12 257.1 5.0 20090405 18 256.6 6.0 20090406 00 261.1 7.0 20090406 06 262.1 7.0 20090406 12 258.1 7.9 20090406 18 255.2 7.9 20090407 00 251.6 8.0 20090407 06 248.4 8.0 20090407 12 244.1 8.0 20090407 18 245.8 8.0 20090408 00 246.4 9.0 20090408 06 264.7 4.3 20090408 12 269.2 5.0 20090408 18 263.1 6.0 20090409 00 260.7 7.0 20090409 06 264.6 7.0 20090409 12 267.3 7.3 20090409 18 270.5 7.9 20090410 00 269.1 7.9 20090410 06 269.0 6.1 20090410 12 269.5 7.3 20090410 18 269.1 8.0 20090411 00 264.6 8.0 20090411 06 266.4 4.0 20090411 12 263.0 5.0 20090411 18 265.5 6.1 20090412 00 267.3 7.1 20090412 06 266.9 7.0 20090412 12 262.7 7.0 20090412 18 263.4 7.0 20090413 00 267.2 7.0 20090413 06 271.0 7.0 20090413 12 270.0 8.0 20090413 18 274.7 8.0 20090414 00 278.0 8.9 20090414 06 270.4 4.0 20090414 12 268.7 6.0 20090414 18 272.3 7.0 20090415 00 276.9 8.0 20090415 06 275.8 5.9 20090415 12 278.8 6.0 20090415 18 277.2 6.0 20090416 00 277.1 7.0 20090416 06 277.6 7.1 20090416 12 280.3 8.0 20090416 18 280.3 8.9 20090417 00 282.1 8.9 20090417 06 275.8 4.0 20090417 12 279.3 6.0 20090417 18 280.1 7.0 20090418 00 274.6 8.0 20090418 06 275.5 5.6 20090418 12 281.5 5.9 20090418 18 278.2 6.0 20090419 00 271.9 7.0 20090419 06 276.2 7.0 20090419 12 280.9 8.0 20090419 18 281.0 8.0 20090420 00 277.5 8.0 20090420 06 270.0 4.7 20090420 12 269.6 6.1 20090420 18 266.8 7.1 20090421 00 268.3 8.0 20090421 06 271.1 4.0 20090421 12 273.3 5.0 20090421 18 269.2 6.0 20090422 00 266.5 7.0 20090422 06 271.7 7.0 20090422 12 279.4 7.9 20090422 18 278.0 7.9 20090423 00 276.4 7.0 20090423 06 280.0 5.1 20090423 12 284.7 7.0 20090423 18 289.7 8.0 20090424 00 295.1 9.0 20090424 06 294.0 4.4 20090424 12 297.8 6.0 20090424 18 296.3 7.0 20090425 00 297.4 8.0 20090425 06 295.9 7.9 20090425 12 294.7 7.0 20090425 18 295.0 7.0 20090426 00 292.1 7.0 20090426 06 290.6 5.4 20090426 12 289.6 8.0 20090426 18 291.2 9.0 20090427 00 294.1 9.0 20090427 06 287.0 4.0 20090427 12 283.8 5.1 20090427 18 285.1 6.1 20090428 00 291.0 8.0 20090428 06 291.9 7.9 20090428 12 289.0 7.0 20090428 18 283.6 7.0 20090429 00 290.9 7.0 20090429 06 280.9 8.0 20090429 12 290.4 8.0 20090429 18 294.4 9.0 20090430 00 291.5 10.0 20090430 06 294.4 4.7 20090430 12 293.3 6.1 20090430 18 294.2 8.1 20090501 00 289.7 10.0 20090501 06 284.9 6.9 20090501 12 283.5 6.0 20090501 18 288.9 6.7 20090502 00 292.5 7.0 20090502 06 269.5 7.0 20090502 12 270.7 8.0 20090502 18 277.3 8.9 20090503 00 285.4 8.3 20090503 06 280.4 4.0 20090503 12 274.8 6.0 20090503 18 282.0 7.1 20090504 00 293.8 9.0 20090504 06 287.3 6.3 20090504 12 277.7 6.0 20090504 18 280.1 6.0 20090505 00 285.2 7.1 20090505 06 286.0 8.0 20090505 12 281.7 8.0 20090505 18 282.2 8.0 20090506 00 283.7 7.9 20090506 06 284.2 4.4 20090506 12 281.8 6.1 20090506 18 277.4 8.0 20090507 00 275.2 9.0 20090507 06 278.2 4.7 20090507 12 279.9 6.0 20090507 18 278.8 6.0 20090508 00 278.4 7.0 20090508 06 277.5 8.0 20090508 12 281.3 7.9 20090508 18 289.4 7.6 20090509 00 287.6 7.0 20090509 06 287.4 5.1 20090509 12 281.0 7.0 20090509 18 280.9 8.0 20090510 00 281.3 9.0 20090510 06 294.2 4.0 20090510 12 287.4 5.0 20090510 18 279.5 6.0 20090511 00 286.3 7.1 20090511 06 287.3 8.0 20090511 12 281.5 7.9 20090511 18 279.0 6.9 20090512 00 263.1 7.0 20090512 06 273.8 5.4 20090512 12 278.3 8.0 20090512 18 279.2 8.9 20090513 00 266.0 8.0 20090513 06 278.8 4.0 20090513 12 275.0 5.7 20090513 18 268.0 6.4 20090514 00 265.8 8.0 20090514 06 270.7 7.9 20090514 12 277.5 6.9 20090514 18 278.0 6.6 20090515 00 276.9 7.0 20090515 06 276.0 6.4 20090515 12 276.3 8.0 20090515 18 269.7 8.0 20090516 00 275.2 8.0 20090516 06 284.1 4.0 20090516 12 278.7 6.0 20090516 18 282.2 8.0 20090517 00 276.0 9.0 20090517 06 276.8 6.9 20090517 12 273.4 6.0 20090517 18 264.8 6.0 20090518 00 264.3 7.0 20090518 06 279.5 7.4 20090518 12 270.2 8.3 20090518 18 272.0 8.0 20090519 00 268.0 7.0 20090519 06 275.3 4.0 20090519 12 278.3 6.0 20090519 18 276.2 7.4 20090520 00 267.0 9.0 20090520 06 272.6 5.9 20090520 12 265.3 5.0 20090520 18 265.5 6.0 20090521 00 261.9 7.0 20090521 06 261.0 7.4 20090521 12 263.5 8.0 20090521 18 266.3 7.9 20090522 00 265.5 7.0 20090522 06 269.9 4.1 20090522 12 282.2 6.4 20090522 18 279.9 8.0 20090523 00 286.8 9.0 20090523 06 287.6 5.0 20090523 12 288.9 6.0 20090523 18 284.0 6.4 20090524 00 283.7 7.4 20090524 06 288.1 8.0 20090524 12 291.6 7.9 20090524 18 294.9 7.0 20090525 00 285.4 7.0 20090525 06 283.9 5.1 20090525 12 276.9 7.1 20090525 18 271.4 8.4 20090526 00 278.0 9.0 20090526 06 285.5 4.0 20090526 12 283.9 5.0 20090526 18 277.8 6.1 20090527 00 282.0 8.0 20090527 06 279.8 8.0 20090527 12 282.5 7.0 20090527 18 281.5 6.0 20090528 00 273.3 7.0 20090528 06 279.7 6.1 20090528 12 276.9 8.0 20090528 18 267.9 8.0 20090529 00 260.7 7.6 20090529 06 273.0 4.0 20090529 12 271.3 6.0 20090529 18 278.7 7.4 20090530 00 276.2 9.0 20090530 06 279.9 8.5 20090530 12 287.9 6.6 20090530 18 286.7 6.0 20090531 00 276.0 7.0 20090531 06 271.6 6.4 20090531 12 277.8 9.0 20090531 18 288.4 8.9 20090601 00 275.2 7.9 20090601 06 276.1 4.0 20090601 12 275.2 6.1 20090601 18 266.3 8.0 20090602 00 263.9 9.0 20090602 06 263.6 7.9 20090602 12 272.4 6.0 20090602 18 277.5 7.0 20090603 00 270.0 8.0 20090603 06 270.4 8.0 20090603 12 273.2 9.0 20090603 18 271.5 8.9 20090604 00 267.8 8.0 20090604 06 273.3 8.0 20090604 12 263.0 8.0 20090604 18 266.5 9.0 20090605 00 265.6 10.0 20090605 06 260.8 11.0 20090605 12 266.6 11.0 20090605 18 267.3 11.0 20090606 00 270.0 11.0 20090606 06 273.5 10.0 20090606 12 277.3 10.9 20090606 18 282.5 8.9 20090607 00 283.5 8.0 20090607 06 276.9 4.1 20090607 12 277.3 8.1 20090607 18 276.8 10.0 20090608 00 281.3 9.9 20090608 06 277.3 5.0 20090608 12 277.0 6.0 20090608 18 272.1 8.0 20090609 00 284.7 10.0 20090609 06 281.2 9.9 20090609 12 275.0 7.9 20090609 18 285.0 7.0 20090610 00 283.0 7.1 20090610 06 280.3 4.1 20090610 12 275.3 8.1 20090610 18 285.2 10.0 20090611 00 286.2 9.0 20090611 06 290.9 5.0 20090611 12 284.6 6.0 20090611 18 281.8 7.1 20090612 00 274.2 9.1 20090612 06 274.2 9.9 20090612 12 274.1 7.9 20090612 18 284.0 7.0 20090613 00 286.1 7.1 20090613 06 274.7 6.1 20090613 12 274.7 9.0 20090613 18 273.4 9.0 20090614 00 268.9 8.6 20090614 06 274.2 4.0 20090614 12 271.4 6.0 20090614 18 279.8 8.0 20090615 00 272.4 9.0 20090615 06 278.6 8.9 20090615 12 279.1 6.9 20090615 18 283.4 7.0 20090616 00 274.2 8.1 20090616 06 269.8 10.0 20090616 12 275.1 10.0 20090616 18 283.2 10.0 20090617 00 271.0 10.0 20090617 06 267.4 10.0 20090617 12 253.4 11.0 20090617 18 271.5 11.0 20090618 00 258.9 11.0 20090618 06 275.8 8.9 20090618 12 277.1 7.0 20090618 18 280.7 7.1 20090619 00 277.6 9.1 20090619 06 273.5 9.0 20090619 12 285.0 9.6 20090619 18 278.5 7.9 20090620 00 276.4 8.0 20090620 06 275.3 4.0 20090620 12 280.1 7.1 20090620 18 280.9 10.0 20090621 00 282.6 9.9 20090621 06 289.3 6.9 20090621 12 286.3 6.0 20090621 18 281.7 7.0 20090622 00 269.9 9.0 20090622 06 279.7 10.0 20090622 12 280.5 10.0 20090622 18 267.7 9.0 20090623 00 265.0 9.0 20090623 06 286.0 5.0 20090623 12 288.0 8.0 20090623 18 274.9 10.0 20090624 00 259.2 9.0 20090624 06 269.9 5.9 20090624 12 279.5 6.0 20090624 18 265.6 7.4 20090625 00 273.2 10.0 20090625 06 288.3 9.9 20090625 12 277.6 7.9 20090625 18 271.3 7.0 20090626 00 277.4 7.4 20090626 06 287.5 4.7 20090626 12 285.1 9.0 20090626 18 273.2 9.6 20090627 00 284.6 8.0 20090627 06 278.1 5.0 20090627 12 280.9 6.0 20090627 18 271.9 8.0 20090628 00 270.8 9.0 20090628 06 274.5 7.9 20090628 12 276.0 6.0 20090628 18 282.4 7.0 20090629 00 279.8 8.0 20090629 06 284.9 5.4 20090629 12 269.1 8.0 20090629 18 265.1 8.0 20090630 00 283.3 8.0 20090630 06 286.1 5.0 20090630 12 275.6 6.1 20090630 18 282.1 9.0 20090701 00 289.3 9.0 20090701 06 278.2 7.9 20090701 12 283.6 6.0 20090701 18 273.3 6.3 20090702 00 278.7 7.4 20090702 06 284.2 6.1 20090702 12 282.8 9.0 20090702 18 284.2 8.9 20090703 00 265.6 7.9 20090703 06 284.2 4.0 20090703 12 281.1 5.7 20090703 18 274.3 8.0 20090704 00 264.8 9.0 20090704 06 267.3 6.9 20090704 12 276.2 5.0 20090704 18 277.0 6.1 20090705 00 263.0 8.0 20090705 06 277.7 7.0 20090705 12 277.1 8.0 20090705 18 276.6 7.0 20090706 00 280.3 7.0 20090706 06 270.5 4.4 20090706 12 272.9 7.0 20090706 18 271.0 8.0 20090707 00 280.7 8.0 20090707 06 270.7 6.0 20090707 12 279.2 5.4 20090707 18 292.0 7.0 20090708 00 271.5 8.1 20090708 06 279.5 8.0 20090708 12 269.2 8.0 20090708 18 273.0 7.0 20090709 00 272.3 7.0 20090709 06 265.4 9.0 20090709 12 274.2 10.0 20090709 18 269.0 9.9 20090710 00 262.3 8.0 20090710 06 279.4 8.0 20090710 12 279.6 8.1 20090710 18 271.1 10.0 20090711 00 273.5 10.3 20090711 06 277.9 9.0 20090711 12 274.0 10.0 20090711 18 275.9 10.0 20090712 00 278.4 10.1 20090712 06 275.8 4.5 20090712 12 274.8 9.1 20090712 18 275.3 11.0 20090713 00 272.7 9.9 20090713 06 279.8 5.0 20090713 12 277.4 5.0 20090713 18 276.7 7.1 20090714 00 283.3 9.0 20090714 06 272.2 8.9 20090714 12 256.3 6.9 20090714 18 271.8 6.0 20090715 00 278.0 7.1 20090715 06 280.4 5.0 20090715 12 269.9 8.0 20090715 18 281.0 8.0 20090716 00 283.6 7.0 20090716 06 278.5 4.7 20090716 12 269.8 6.0 20090716 18 271.6 8.0 20090717 00 288.4 8.9 20090717 06 282.4 7.0 20090717 12 282.7 6.0 20090717 18 274.5 6.0 20090718 00 284.6 8.0 20090718 06 272.7 9.0 20090718 12 273.0 9.0 20090718 18 276.1 9.0 20090719 00 280.5 9.0 20090719 06 277.6 4.0 20090719 12 274.7 6.0 20090719 18 285.3 9.0 20090720 00 274.6 9.0 20090720 06 287.0 7.6 20090720 12 280.3 6.0 20090720 18 279.2 6.1 20090721 00 277.5 8.0 20090721 06 286.5 9.4 20090721 12 282.0 9.9 20090721 18 271.9 9.0 20090722 00 277.8 9.0 20090722 06 276.5 4.0 20090722 12 271.6 6.1 20090722 18 271.9 9.0 20090723 00 266.3 9.0 20090723 06 268.1 6.9 20090723 12 265.4 5.0 20090723 18 260.3 6.1 20090724 00 264.1 8.1 20090724 06 265.9 9.0 20090724 12 259.5 8.9 20090724 18 277.6 7.0 20090725 00 273.5 7.0 20090725 06 274.6 4.0 20090725 12 271.1 6.7 20090725 18 279.4 8.0 20090726 00 274.3 7.9 20090726 06 275.8 5.9 20090726 12 276.1 5.0 20090726 18 277.9 7.0 20090727 00 278.6 9.0 20090727 06 283.0 9.0 20090727 12 268.6 7.9 20090727 18 274.0 6.0 20090728 00 285.4 7.0 20090728 06 272.9 4.4 20090728 12 281.6 7.0 20090728 18 279.9 8.0 20090729 00 278.1 7.9 20090729 06 279.9 5.0 20090729 12 268.1 6.0 20090729 18 287.7 7.1 20090730 00 286.2 9.0 20090730 06 289.2 8.0 20090730 12 282.2 7.0 20090730 18 266.1 6.3 20090731 00 273.3 7.0 20090731 06 281.3 4.1 20090731 12 266.6 7.7 20090731 18 265.0 8.0 20090801 00 275.2 8.0 20090801 06 276.1 4.0 20090801 12 262.6 5.1 20090801 18 265.9 8.0 20090802 00 273.1 9.0 20090802 06 270.2 7.3 20090802 12 273.4 5.6 20090802 18 272.7 6.0 20090803 00 280.5 7.0 20090803 06 283.0 6.0 20090803 12 264.7 7.3 20090803 18 258.8 6.9 20090804 00 272.0 6.0 20090804 06 271.3 4.0 20090804 12 278.6 5.1 20090804 18 266.2 7.0 20090805 00 271.6 8.0 20090805 06 275.0 7.0 20090805 12 267.4 7.0 20090805 18 267.8 8.0 20090806 00 278.1 9.0 20090806 06 270.3 6.1 20090806 12 278.1 7.9 20090806 18 278.8 6.9 20090807 00 263.5 6.0 20090807 06 263.5 4.0 20090807 12 274.1 5.4 20090807 18 279.2 7.4 20090808 00 274.7 8.0 20090808 06 268.9 6.0 20090808 12 269.4 5.0 20090808 18 271.9 6.0 20090809 00 261.5 7.1 20090809 06 261.5 6.4 20090809 12 267.1 7.0 20090809 18 261.3 6.0 20090810 00 271.0 7.0 20090810 06 277.4 7.4 20090810 12 272.8 8.0 20090810 18 279.7 8.0 20090811 00 276.0 8.0 20090811 06 265.2 8.1 20090811 12 265.3 9.0 20090811 18 268.3 9.0 20090812 00 273.6 9.0 20090812 06 268.6 8.4 20090812 12 268.0 8.0 20090812 18 268.6 6.0 20090813 00 280.1 7.0 20090813 06 286.8 4.0 20090813 12 275.0 6.1 20090813 18 275.7 8.0 20090814 00 265.2 7.0 20090814 06 280.9 5.0 20090814 12 277.3 5.0 20090814 18 281.0 6.1 20090815 00 270.7 8.0 20090815 06 276.1 7.0 20090815 12 278.0 6.9 20090815 18 262.8 6.0 20090816 00 284.5 7.0 20090816 06 271.1 4.1 20090816 12 279.8 7.0 20090816 18 282.9 7.0 20090817 00 276.2 6.6 20090817 06 277.3 4.0 20090817 12 273.1 5.0 20090817 18 275.4 7.0 20090818 00 284.4 8.0 20090818 06 290.0 7.0 20090818 12 286.3 6.0 20090818 18 272.0 6.0 20090819 00 270.0 7.0 20090819 06 285.1 4.1 20090819 12 277.9 7.0 20090819 18 281.2 7.0 20090820 00 268.9 6.6 20090820 06 283.2 4.0 20090820 12 269.3 5.0 20090820 18 266.0 7.0 20090821 00 265.1 9.0 20090821 06 279.7 7.9 20090821 12 268.6 6.0 20090821 18 281.2 6.0 20090822 00 263.7 7.0 20090822 06 281.6 5.1 20090822 12 274.6 8.0 20090822 18 277.0 7.9 20090823 00 259.5 6.0 20090823 06 274.9 4.0 20090823 12 282.3 5.1 20090823 18 275.1 7.0 20090824 00 274.0 7.9 20090824 06 280.0 6.0 20090824 12 276.7 5.0 20090824 18 282.3 6.0 20090825 00 267.8 7.0 20090825 06 278.5 5.1 20090825 12 282.3 7.0 20090825 18 273.5 6.9 20090826 00 269.2 6.0 20090826 06 281.8 4.0 20090826 12 272.1 6.0 20090826 18 275.9 8.0 20090827 00 278.6 7.9 20090827 06 285.0 5.9 20090827 12 274.5 5.0 20090827 18 266.9 6.0 20090828 00 268.5 7.1 20090828 06 279.7 7.0 20090828 12 276.2 7.9 20090828 18 269.3 6.0 20090829 00 267.9 6.0 20090829 06 284.3 4.0 20090829 12 284.6 6.0 20090829 18 273.8 8.0 20090830 00 261.1 7.6 20090830 06 271.0 5.9 20090830 12 269.8 5.0 20090830 18 263.8 6.0 20090831 00 281.7 8.0 20090831 06 276.8 7.0 20090831 12 269.3 7.0 20090831 18 271.8 6.0 20090901 00 263.8 6.0 20090901 06 275.0 4.0 20090901 12 275.6 6.1 20090901 18 282.9 8.0 20090902 00 281.9 7.9 20090902 06 275.2 5.0 20090902 12 278.9 5.0 20090902 18 275.5 6.0 20090903 00 284.3 8.0 20090903 06 277.5 8.0 20090903 12 275.3 7.9 20090903 18 285.5 6.0 20090904 00 286.0 6.0 20090904 06 270.8 4.1 20090904 12 270.4 7.1 20090904 18 280.1 9.0 20090905 00 281.8 8.0 20090905 06 280.0 4.6 20090905 12 270.8 5.0 20090905 18 285.0 7.0 20090906 00 288.0 8.1 20090906 06 273.6 8.0 20090906 12 279.8 6.9 20090906 18 274.9 6.0 20090907 00 269.0 6.4 20090907 06 266.1 5.1 20090907 12 276.5 8.0 20090907 18 274.3 7.9 20090908 00 271.5 7.0 20090908 06 271.3 4.0 20090908 12 280.9 5.1 20090908 18 277.9 7.0 20090909 00 268.7 8.0 20090909 06 264.2 7.0 20090909 12 267.9 5.9 20090909 18 274.6 6.0 20090910 00 272.2 7.0 20090910 06 287.8 5.1 20090910 12 289.0 8.0 20090910 18 274.7 7.9 20090911 00 276.6 7.0 20090911 06 277.6 4.0 20090911 12 264.0 5.0 20090911 18 260.7 7.0 20090912 00 268.8 8.0 20090912 06 267.5 6.9 20090912 12 258.1 5.0 20090912 18 267.3 6.0 20090913 00 274.1 8.0 20090913 06 267.3 7.4 20090913 12 261.7 7.9 20090913 18 266.5 6.9 20090914 00 275.6 6.0 20090914 06 271.2 4.0 20090914 12 270.3 5.1 20090914 18 261.1 8.0 20090915 00 260.5 8.0 20090915 06 261.0 6.9 20090915 12 266.0 5.0 20090915 18 266.1 6.0 20090916 00 264.6 6.1 20090916 06 263.8 7.0 20090916 12 263.6 7.9 20090916 18 271.1 6.6 20090917 00 261.2 6.0 20090917 06 269.4 4.0 20090917 12 268.6 6.1 20090917 18 271.2 8.0 20090918 00 273.1 7.0 20090918 06 279.0 4.6 20090918 12 269.7 5.0 20090918 18 284.6 6.1 20090919 00 265.0 8.0 20090919 06 261.7 8.0 20090919 12 263.0 7.9 20090919 18 275.6 6.6 20090920 00 270.0 6.0 20090920 06 273.4 4.0 20090920 12 278.0 6.1 20090920 18 270.7 8.1 20090921 00 265.8 9.0 20090921 06 275.0 6.3 20090921 12 282.2 5.0 20090921 18 276.1 6.0 20090922 00 266.6 7.0 20090922 06 276.7 8.0 20090922 12 264.3 7.9 20090922 18 272.9 7.0 20090923 00 282.6 6.0 20090923 06 276.1 4.4 20090923 12 265.5 7.1 20090923 18 272.4 8.0 20090924 00 259.9 7.0 20090924 06 279.6 4.0 20090924 12 271.2 5.0 20090924 18 273.5 6.4 20090925 00 264.8 8.0 20090925 06 263.1 7.9 20090925 12 274.2 6.9 20090925 18 271.7 6.0 20090926 00 263.8 6.1 20090926 06 278.5 5.1 20090926 12 275.2 8.0 20090926 18 279.5 8.0 20090927 00 266.2 7.6 20090927 06 269.1 4.0 20090927 12 276.7 5.0 20090927 18 271.4 6.1 20090928 00 273.7 8.0 20090928 06 279.7 7.9 20090928 12 277.1 6.6 20090928 18 282.8 6.0 20090929 00 286.4 7.0 20090929 06 281.6 8.0 20090929 12 277.8 9.0 20090929 18 278.1 9.0 20090930 00 258.6 8.0 20090930 06 270.6 4.0 20090930 12 271.0 6.1 20090930 18 261.4 8.0 20091001 00 268.5 9.0 20091001 06 273.1 6.9 20091001 12 261.3 5.0 20091001 18 258.5 5.0 20091002 00 256.3 6.0 20091002 06 261.1 6.1 20091002 12 262.9 8.0 20091002 18 265.4 7.9 20091003 00 273.2 6.9 20091003 06 265.9 4.0 20091003 12 261.3 5.0 20091003 18 262.7 6.0 20091004 00 274.0 7.0 20091004 06 283.4 5.9 20091004 12 270.2 5.0 20091004 18 268.0 5.0 20091005 00 271.8 6.0 20091005 06 264.4 6.0 20091005 12 255.7 7.0 20091005 18 255.9 6.9 20091006 00 257.2 6.0 20091006 06 271.9 3.4 20091006 12 269.4 5.0 20091006 18 262.0 7.0 20091007 00 269.4 7.9 20091007 06 268.6 4.9 20091007 12 270.1 4.0 20091007 18 266.9 5.0 20091008 00 273.7 6.0 20091008 06 265.4 7.0 20091008 12 258.0 7.0 20091008 18 259.7 6.6 20091009 00 262.2 6.0 20091009 06 260.9 4.0 20091009 12 260.0 5.1 20091009 18 269.0 7.0 20091010 00 263.9 7.0 20091010 06 264.8 4.0 20091010 12 269.0 5.0 20091010 18 263.8 6.0 20091011 00 262.0 7.0 20091011 06 270.6 7.0 20091011 12 272.8 6.0 20091011 18 266.1 5.0 20091012 00 258.2 5.7 20091012 06 257.8 4.1 20091012 12 255.6 6.1 20091012 18 255.1 8.0 20091013 00 255.9 7.9 20091013 06 257.3 3.7 20091013 12 255.5 4.0 20091013 18 254.2 5.0 20091014 00 260.1 6.0 20091014 06 256.1 7.0 20091014 12 252.5 6.9 20091014 18 255.2 6.0 20091015 00 252.2 6.0 20091015 06 264.0 4.1 20091015 12 262.6 6.0 20091015 18 262.3 7.0 20091016 00 260.1 7.0 20091016 06 264.0 3.3 20091016 12 262.9 4.0 20091016 18 257.0 5.0 20091017 00 258.4 6.0 20091017 06 261.2 6.0 20091017 12 256.2 5.9 20091017 18 258.6 5.0 20091018 00 259.2 6.0 20091018 06 251.6 5.0 20091018 12 255.6 7.0 20091018 18 254.6 7.0 20091019 00 250.0 6.9 20091019 06 253.0 4.0 20091019 12 258.7 5.0 20091019 18 250.1 6.0 20091020 00 258.4 7.0 20091020 06 253.4 6.9 20091020 12 257.5 5.9 20091020 18 264.5 5.0 20091021 00 259.2 6.0 20091021 06 258.7 5.1 20091021 12 254.3 6.3 20091021 18 257.1 6.9 20091022 00 248.6 6.9 20091022 06 259.2 7.0 20091022 12 259.9 7.0 20091022 18 258.8 7.0 20091023 00 250.6 7.0 20091023 06 261.2 5.0 20091023 12 263.7 5.0 20091023 18 253.3 5.0 20091024 00 263.3 6.0 20091024 06 266.0 5.4 20091024 12 262.9 6.0 20091024 18 265.6 7.0 20091025 00 260.3 7.0 20091025 06 266.7 4.0 20091025 12 273.6 5.0 20091025 18 267.3 6.0 20091026 00 263.0 6.4 20091026 06 262.3 4.9 20091026 12 258.3 5.0 20091026 18 261.0 5.0 20091027 00 262.4 6.0 20091027 06 255.4 6.0 20091027 12 260.7 6.9 20091027 18 261.9 7.0 20091028 00 264.0 6.9 20091028 06 265.1 6.9 20091028 12 272.5 7.0 20091028 18 269.6 7.0 20091029 00 265.9 7.4 20091029 06 260.0 4.0 20091029 12 258.6 5.0 20091029 18 257.8 5.4 20091030 00 256.9 6.1 20091030 06 263.9 7.0 20091030 12 265.9 7.0 20091030 18 263.9 6.9 20091031 00 263.3 6.9 20091031 06 265.4 4.0 20091031 12 266.3 5.1 20091031 18 263.5 6.4 20091101 00 264.6 7.0 20091101 06 260.8 4.0 20091101 12 265.2 5.0 20091101 18 267.6 6.0 20091102 00 260.8 6.0 20091102 06 255.3 6.9 20091102 12 262.1 7.0 20091102 18 264.8 7.0 20091103 00 258.9 7.0 20091103 06 260.6 4.7 20091103 12 256.1 6.0 20091103 18 247.4 7.0 20091104 00 247.9 7.1 20091104 06 254.3 4.0 20091104 12 265.1 5.0 20091104 18 266.9 6.0 20091105 00 261.7 7.0 20091105 06 266.1 6.9 20091105 12 258.6 6.9 20091105 18 255.1 6.9 20091106 00 252.8 7.0 20091106 06 258.3 6.0 20091106 12 254.4 7.0 20091106 18 248.3 8.0 20091107 00 249.5 8.0 20091107 06 260.2 4.0 20091107 12 258.1 5.0 20091107 18 251.3 6.0 20091108 00 248.3 7.0 20091108 06 251.8 6.9 20091108 12 251.9 6.6 20091108 18 241.3 6.0 20091109 00 242.3 7.0 20091109 06 249.5 7.0 20091109 12 249.2 7.0 20091109 18 254.5 7.9 20091110 00 249.9 8.0 20091110 06 252.5 4.0 20091110 12 257.0 5.0 20091110 18 257.4 6.0 20091111 00 250.0 7.0 20091111 06 250.4 5.9 20091111 12 249.4 5.9 20091111 18 247.1 6.0 20091112 00 247.3 6.4 20091112 06 252.2 7.0 20091112 12 245.0 7.0 20091112 18 240.5 7.0 20091113 00 245.6 7.0 20091113 06 261.6 4.0 20091113 12 258.0 5.1 20091113 18 247.9 7.0 20091114 00 247.5 7.4 20091114 06 251.7 5.9 20091114 12 248.3 5.0 20091114 18 247.3 6.0 20091115 00 248.7 7.0 20091115 06 249.9 7.0 20091115 12 246.7 7.0 20091115 18 250.1 7.0 20091116 00 253.5 7.9 20091116 06 250.1 4.0 20091116 12 245.4 5.1 20091116 18 244.9 6.1 20091117 00 244.3 7.0 20091117 06 250.7 4.0 20091117 12 252.2 5.0 20091117 18 250.3 6.0 20091118 00 249.5 6.0 20091118 06 251.5 7.0 20091118 12 253.5 7.0 20091118 18 253.7 7.0 20091119 00 254.3 7.0 20091119 06 252.8 7.0 20091119 12 254.9 8.0 20091119 18 257.6 8.0 20091120 00 258.0 8.0 20091120 06 246.5 8.0 20091120 12 244.0 9.0 20091120 18 246.3 9.0 20091121 00 246.5 9.3 20091121 06 244.0 8.9 20091121 12 242.0 7.9 20091121 18 253.1 7.6 20091122 00 248.6 7.0 20091122 06 255.3 5.1 20091122 12 253.9 7.0 20091122 18 250.1 8.0 20091123 00 252.4 8.0 20091123 06 248.8 4.0 20091123 12 250.7 5.0 20091123 18 252.3 6.1 20091124 00 255.1 7.4 20091124 06 253.0 6.9 20091124 12 249.6 6.0 20091124 18 251.5 6.0 20091125 00 251.9 6.0 20091125 06 249.5 6.1 20091125 12 241.9 7.0 20091125 18 238.7 8.0 20091126 00 248.4 8.0 20091126 06 246.7 8.0 20091126 12 253.5 8.0 20091126 18 254.4 8.0 20091127 00 244.8 8.0 20091127 06 237.9 6.9 20091127 12 239.6 6.6 20091127 18 244.3 6.0 20091128 00 242.5 7.0 20091128 06 241.0 7.0 20091128 12 239.7 7.4 20091128 18 241.3 8.0 20091129 00 247.1 8.0 20091129 06 244.8 4.0 20091129 12 241.4 5.1 20091129 18 244.7 7.0 20091130 00 243.8 8.0 20091130 06 240.6 5.9 20091130 12 246.6 5.0 20091130 18 247.1 6.0 20091201 00 243.4 6.0 20091201 06 236.9 7.0 20091201 12 236.9 7.0 20091201 18 235.9 7.9 20091202 00 234.1 8.0 20091202 06 239.4 4.0 20091202 12 240.4 5.7 20091202 18 243.2 6.7 20091203 00 237.9 7.1 20091203 06 238.6 4.6 20091203 12 238.0 5.0 20091203 18 240.4 6.0 20091204 00 241.8 7.0 20091204 06 240.4 7.0 20091204 12 237.2 7.6 20091204 18 237.3 8.0 20091205 00 243.1 8.0 20091205 06 244.6 4.1 20091205 12 249.0 6.1 20091205 18 251.6 7.0 20091206 00 253.0 8.0 20091206 06 254.4 4.0 20091206 12 256.1 5.0 20091206 18 257.0 6.0 20091207 00 255.1 7.0 20091207 06 251.1 7.0 20091207 12 252.1 7.0 20091207 18 247.4 7.0 20091208 00 248.4 7.0 20091208 06 247.1 8.0 20091208 12 253.6 8.0 20091208 18 250.2 8.0 20091209 00 253.7 9.0 20091209 06 255.0 4.7 20091209 12 249.1 5.0 20091209 18 237.9 6.0 20091210 00 238.2 7.0 20091210 06 241.7 7.0 20091210 12 248.6 7.0 20091210 18 251.6 7.0 20091211 00 250.1 7.6 20091211 06 243.5 6.1 20091211 12 240.0 7.0 20091211 18 241.9 8.0 20091212 00 247.0 8.0 20091212 06 247.4 4.0 20091212 12 245.8 5.0 20091212 18 246.9 6.0 20091213 00 247.2 7.0 20091213 06 245.5 6.9 20091213 12 243.9 7.0 20091213 18 250.4 7.0 20091214 00 250.4 7.0 20091214 06 248.3 7.0 20091214 12 253.0 7.0 20091214 18 246.2 8.0 20091215 00 247.6 8.0 20091215 06 253.9 4.0 20091215 12 254.5 5.0 20091215 18 253.9 6.0 20091216 00 250.7 7.0 20091216 06 245.1 5.9 20091216 12 237.8 6.0 20091216 18 236.5 7.0 20091217 00 237.4 7.0 20091217 06 239.2 7.0 20091217 12 236.3 8.0 20091217 18 237.6 8.0 20091218 00 232.4 8.0 20091218 06 241.4 4.0 20091218 12 241.1 5.1 20091218 18 236.8 7.0 20091219 00 234.1 8.0 20091219 06 234.7 5.9 20091219 12 237.9 6.0 20091219 18 237.4 6.0 20091220 00 237.1 7.0 20091220 06 241.6 7.0 20091220 12 241.3 7.9 20091220 18 242.3 8.0 20091221 00 244.3 8.0 20091221 06 242.3 4.1 20091221 12 237.7 5.4 20091221 18 230.0 7.0 20091222 00 233.1 8.0 20091222 06 243.3 4.7 20091222 12 240.3 5.6 20091222 18 241.1 6.0 20091223 00 245.7 7.0 20091223 06 244.6 7.0 20091223 12 239.2 7.9 20091223 18 235.5 8.0 20091224 00 235.7 8.0 20091224 06 233.6 4.1 20091224 12 235.8 6.0 20091224 18 236.2 7.0 20091225 00 234.9 8.0 20091225 06 236.9 4.0 20091225 12 239.0 5.0 20091225 18 245.2 6.0 20091226 00 240.0 7.0 20091226 06 233.7 6.9 20091226 12 233.5 7.0 20091226 18 236.2 7.6 20091227 00 241.4 8.0 20091227 06 245.7 5.4 20091227 12 248.7 6.4 20091227 18 254.2 7.4 20091228 00 252.2 8.0 20091228 06 249.0 4.0 20091228 12 242.1 5.0 20091228 18 244.6 6.0 20091229 00 251.5 7.0 20091229 06 245.3 6.9 20091229 12 242.1 7.0 20091229 18 241.9 7.0 20091230 00 237.0 7.0 20091230 06 240.5 6.1 20091230 12 238.4 7.0 20091230 18 240.5 8.0 20091231 00 244.0 8.0 20091231 06 245.0 4.0 20091231 12 239.1 5.0 20091231 18 239.4 6.0 20100101 00 237.7 7.0 20100101 06 234.5 6.0 20100101 12 235.7 7.0 20100101 18 239.0 7.0 20100102 00 240.5 8.0 20100102 06 235.6 8.0 20100102 12 235.3 8.0 20100102 18 240.8 9.0 20100103 00 244.9 9.9 20100103 06 244.3 5.0 20100103 12 243.0 6.1 20100103 18 243.3 7.1 20100104 00 243.2 9.0 20100104 06 242.3 6.9 20100104 12 240.9 6.9 20100104 18 238.2 7.0 20100105 00 235.7 8.0 20100105 06 235.6 8.0 20100105 12 233.8 8.0 20100105 18 231.8 9.0 20100106 00 233.9 9.0 20100106 06 235.8 4.0 20100106 12 237.1 6.0 20100106 18 239.1 7.1 20100107 00 232.9 8.4 20100107 06 236.0 6.0 20100107 12 237.6 6.9 20100107 18 240.5 7.0 20100108 00 236.6 8.0 20100108 06 236.9 8.0 20100108 12 239.5 8.9 20100108 18 241.2 9.0 20100109 00 239.8 9.6 20100109 06 237.0 4.1 20100109 12 236.1 6.1 20100109 18 235.1 7.4 20100110 00 235.0 8.4 20100110 06 243.5 4.0 20100110 12 242.0 6.0 20100110 18 236.1 7.0 20100111 00 238.0 8.0 20100111 06 243.1 8.0 20100111 12 240.7 8.0 20100111 18 235.7 9.0 20100112 00 231.8 9.0 20100112 06 235.1 6.1 20100112 12 240.4 7.4 20100112 18 245.0 8.4 20100113 00 246.0 9.0 20100113 06 244.1 5.0 20100113 12 241.1 6.0 20100113 18 236.6 7.0 20100114 00 233.0 8.0 20100114 06 235.2 7.9 20100114 12 239.1 7.9 20100114 18 238.6 8.0 20100115 00 233.6 8.0 20100115 06 229.8 8.0 20100115 12 231.7 9.0 20100115 18 234.5 9.0 20100116 00 235.0 9.6 20100116 06 230.6 9.6 20100116 12 225.9 9.7 20100116 18 227.8 10.0 20100117 00 230.9 10.0 20100117 06 233.6 8.6 20100117 12 235.5 7.9 20100117 18 232.1 7.6 20100118 00 234.3 8.0 20100118 06 231.6 7.0 20100118 12 235.4 8.0 20100118 18 235.7 9.0 20100119 00 233.0 9.0 20100119 06 239.8 5.0 20100119 12 243.3 6.1 20100119 18 241.2 7.4 20100120 00 240.3 8.4 20100120 06 240.0 6.9 20100120 12 238.9 6.9 20100120 18 240.8 7.0 20100121 00 242.1 8.0 20100121 06 239.1 8.0 20100121 12 235.1 8.3 20100121 18 234.5 9.0 20100122 00 234.4 9.0 20100122 06 231.4 10.0 20100122 12 228.4 10.0 20100122 18 229.7 10.0 20100123 00 231.6 10.0 20100123 06 238.4 6.9 20100123 12 236.1 7.6 20100123 18 239.3 7.7 20100124 00 235.1 8.0 20100124 06 226.9 8.0 20100124 12 225.9 8.6 20100124 18 230.9 9.0 20100125 00 234.4 9.0 20100125 06 240.0 4.1 20100125 12 242.3 6.4 20100125 18 245.2 8.0 20100126 00 241.4 9.0 20100126 06 240.2 4.9 20100126 12 241.4 6.0 20100126 18 247.7 7.0 20100127 00 244.2 8.0 20100127 06 239.7 8.0 20100127 12 241.1 9.0 20100127 18 243.9 9.0 20100128 00 246.4 9.0 20100128 06 248.9 5.4 20100128 12 245.9 7.1 20100128 18 240.0 8.1 20100129 00 238.5 9.0 20100129 06 237.3 4.7 20100129 12 234.7 6.0 20100129 18 238.3 7.0 20100130 00 235.3 8.0 20100130 06 234.6 7.9 20100130 12 237.7 7.9 20100130 18 237.8 8.0 20100131 00 236.5 8.6 20100131 06 236.4 9.0 20100131 12 233.6 9.0 20100131 18 237.0 9.7 20100201 00 238.7 10.0 20100201 06 232.9 10.0 20100201 12 227.7 10.0 20100201 18 226.7 11.0 20100202 00 226.8 11.0 20100202 06 226.5 11.0 20100202 12 224.8 11.4 20100202 18 223.8 12.0 20100203 00 224.5 12.0 20100203 06 234.3 9.4 20100203 12 233.9 8.5 20100203 18 227.7 8.5 20100204 00 226.2 9.1 20100204 06 233.1 5.0 20100204 12 234.4 6.0 20100204 18 233.0 7.0 20100205 00 234.7 7.4 20100205 06 238.8 6.9 20100205 12 243.3 7.6 20100205 18 241.3 7.7 20100206 00 240.4 8.0 20100206 06 239.6 7.0 20100206 12 236.3 7.4 20100206 18 236.1 8.0 20100207 00 236.2 9.0 20100207 06 239.2 9.0 20100207 12 251.9 9.9 20100207 18 248.6 10.0 20100208 00 243.1 10.0 20100208 06 245.5 6.9 20100208 12 248.2 6.9 20100208 18 244.9 7.0 20100209 00 246.4 8.0 20100209 06 246.8 8.0 20100209 12 245.7 8.0 20100209 18 243.0 9.0 20100210 00 248.9 9.0 20100210 06 244.3 4.7 20100210 12 243.4 6.0 20100210 18 243.9 7.1 20100211 00 243.2 8.0 20100211 06 237.5 5.0 20100211 12 238.4 6.0 20100211 18 238.6 7.0 20100212 00 235.7 7.0 20100212 06 234.5 7.7 20100212 12 237.2 8.0 20100212 18 240.4 8.6 20100213 00 245.3 9.0 20100213 06 246.6 4.1 20100213 12 244.3 6.4 20100213 18 243.7 8.0 20100214 00 244.1 8.4 20100214 06 244.7 4.0 20100214 12 241.3 6.0 20100214 18 237.4 6.0 20100215 00 224.5 7.0 20100215 06 230.1 8.0 20100215 12 231.2 8.0 20100215 18 230.8 8.0 20100216 00 234.1 8.6 20100216 06 237.7 8.7 20100216 12 241.1 9.0 20100216 18 247.0 9.0 20100217 00 233.9 9.0 20100217 06 236.4 4.7 20100217 12 242.8 6.0 20100217 18 236.8 7.0 20100218 00 235.5 7.1 20100218 06 234.2 7.9 20100218 12 232.8 7.9 20100218 18 241.6 8.0 20100219 00 245.2 8.0 20100219 06 239.0 7.0 20100219 12 237.5 8.0 20100219 18 246.9 9.0 20100220 00 240.2 9.0 20100220 06 245.8 4.0 20100220 12 251.5 6.0 20100220 18 256.7 7.0 20100221 00 252.6 7.4 20100221 06 244.0 6.9 20100221 12 240.7 7.0 20100221 18 240.9 7.6 20100222 00 250.2 8.0 20100222 06 256.3 8.0 20100222 12 247.3 9.0 20100222 18 240.7 9.0 20100223 00 236.7 10.0 20100223 06 243.6 4.1 20100223 12 246.4 6.0 20100223 18 251.9 7.4 20100224 00 250.5 8.4 20100224 06 250.0 6.9 20100224 12 249.5 6.9 20100224 18 249.0 7.0 20100225 00 250.0 7.6 20100225 06 244.4 7.0 20100225 12 233.6 8.0 20100225 18 234.2 8.6 20100226 00 239.9 9.0 20100226 06 245.9 4.1 20100226 12 246.2 6.0 20100226 18 249.2 7.0 20100227 00 248.5 8.4 20100227 06 255.1 5.6 20100227 12 249.8 6.0 20100227 18 243.8 7.0 20100228 00 243.4 7.0 20100228 06 240.7 8.0 20100228 12 238.5 8.0 20100228 18 244.4 8.0 20100301 00 238.9 8.0 20100301 06 245.0 5.0 20100301 12 245.2 6.4 20100301 18 242.3 8.0 20100302 00 237.3 9.0 20100302 06 241.8 5.0 20100302 12 239.4 6.0 20100302 18 239.6 7.0 20100303 00 238.2 8.0 20100303 06 241.2 8.0 20100303 12 245.5 8.9 20100303 18 247.6 8.9 20100304 00 253.3 9.0 20100304 06 255.0 9.0 20100304 12 251.3 9.0 20100304 18 252.4 9.0 20100305 00 249.1 10.0 20100305 06 242.3 10.0 20100305 12 242.7 11.0 20100305 18 246.4 11.0 20100306 00 243.9 11.0 20100306 06 233.6 9.9 20100306 12 244.0 8.9 20100306 18 251.4 7.9 20100307 00 240.8 7.6 20100307 06 237.5 6.1 20100307 12 242.7 8.0 20100307 18 247.9 9.0 20100308 00 249.9 10.0 20100308 06 254.3 4.7 20100308 12 257.6 6.0 20100308 18 259.9 7.0 20100309 00 251.0 8.0 20100309 06 249.7 7.9 20100309 12 249.8 7.9 20100309 18 252.0 7.9 20100310 00 249.7 8.0 20100310 06 249.7 7.0 20100310 12 246.9 8.0 20100310 18 254.8 9.0 20100311 00 256.4 9.0 20100311 06 260.6 5.0 20100311 12 257.3 6.0 20100311 18 254.5 7.0 20100312 00 251.1 8.0 20100312 06 251.4 7.0 20100312 12 253.1 7.6 20100312 18 251.0 7.6 20100313 00 241.9 8.0 20100313 06 241.1 7.0 20100313 12 242.0 8.0 20100313 18 254.5 9.0 20100314 00 257.2 9.0 20100314 06 254.2 4.0 20100314 12 249.8 6.0 20100314 18 250.9 7.1 20100315 00 257.2 8.1 20100315 06 262.3 6.3 20100315 12 267.3 6.0 20100315 18 263.4 7.0 20100316 00 253.9 7.0 20100316 06 255.8 8.0 20100316 12 260.3 9.0 20100316 18 260.5 9.0 20100317 00 259.9 9.0 20100317 06 263.1 7.0 20100317 12 255.2 7.0 20100317 18 248.5 8.0 20100318 00 255.9 9.0 20100318 06 261.1 5.0 20100318 12 259.3 6.0 20100318 18 262.8 7.0 20100319 00 268.5 8.0 20100319 06 261.0 8.0 20100319 12 253.8 8.0 20100319 18 250.8 8.6 20100320 00 250.8 9.0 20100320 06 261.9 5.1 20100320 12 260.2 7.0 20100320 18 259.2 8.0 20100321 00 257.7 8.4 20100321 06 258.4 5.0 20100321 12 256.9 6.0 20100321 18 259.2 7.0 20100322 00 259.5 8.0 20100322 06 257.8 8.0 20100322 12 252.5 8.0 20100322 18 255.2 8.0 20100323 00 258.4 8.6 20100323 06 257.2 5.1 20100323 12 252.2 7.1 20100323 18 251.8 8.4 20100324 00 256.1 9.0 20100324 06 261.9 4.7 20100324 12 255.4 6.0 20100324 18 252.9 7.0 20100325 00 251.7 8.0 20100325 06 262.0 7.9 20100325 12 266.9 7.9 20100325 18 258.5 7.9 20100326 00 248.8 8.0 20100326 06 248.1 6.4 20100326 12 253.9 8.0 20100326 18 259.3 9.0 20100327 00 252.1 9.0 20100327 06 256.2 4.7 20100327 12 253.5 6.0 20100327 18 249.4 7.0 20100328 00 247.8 8.0 20100328 06 250.7 7.6 20100328 12 255.4 7.6 20100328 18 248.8 7.7 20100329 00 253.2 8.0 20100329 06 260.2 7.0 20100329 12 259.9 8.0 20100329 18 257.4 8.4 20100330 00 259.0 9.0 20100330 06 264.5 4.0 20100330 12 265.0 6.0 20100330 18 267.6 7.0 20100331 00 262.9 8.0 20100331 06 266.4 5.9 20100331 12 263.1 6.9 20100331 18 256.9 7.0 20100401 00 249.4 7.9 20100401 06 253.7 7.0 20100401 12 248.7 8.0 20100401 18 253.0 8.6 20100402 00 259.8 8.6 20100402 06 260.8 5.0 20100402 12 259.2 6.0 20100402 18 255.4 7.4 20100403 00 249.8 8.0 20100403 06 264.2 5.0 20100403 12 255.8 6.0 20100403 18 260.9 7.0 20100404 00 255.7 8.0 20100404 06 256.9 8.9 20100404 12 261.3 7.9 20100404 18 256.1 7.0 20100405 00 258.2 7.0 20100405 06 261.8 4.4 20100405 12 255.9 6.4 20100405 18 254.8 8.0 20100406 00 261.2 9.0 20100406 06 253.2 4.0 20100406 12 246.8 5.0 20100406 18 246.7 6.0 20100407 00 249.5 7.0 20100407 06 259.3 7.3 20100407 12 262.3 8.0 20100407 18 261.4 8.0 20100408 00 256.1 8.0 20100408 06 256.7 5.1 20100408 12 261.6 6.1 20100408 18 257.4 7.1 20100409 00 253.8 8.0 20100409 06 266.7 4.0 20100409 12 266.4 5.0 20100409 18 263.3 6.0 20100410 00 261.1 7.0 20100410 06 254.4 6.9 20100410 12 261.6 7.0 20100410 18 268.3 7.0 20100411 00 267.7 7.0 20100411 06 261.1 7.0 20100411 12 260.9 8.0 20100411 18 265.6 9.0 20100412 00 265.1 9.0 20100412 06 275.9 4.4 20100412 12 267.0 6.0 20100412 18 255.9 7.4 20100413 00 251.0 9.0 20100413 06 272.3 8.9 20100413 12 271.2 6.9 20100413 18 259.5 6.6 20100414 00 261.1 7.0 20100414 06 276.9 7.0 20100414 12 264.6 8.0 20100414 18 260.8 8.0 20100415 00 264.4 8.0 20100415 06 263.3 8.0 20100415 12 259.4 8.0 20100415 18 264.8 8.4 20100416 00 259.0 9.0 20100416 06 267.4 5.9 20100416 12 274.4 6.0 20100416 18 273.7 6.0 20100417 00 276.3 7.0 20100417 06 270.9 7.0 20100417 12 267.5 8.0 20100417 18 266.7 8.3 20100418 00 260.8 8.9 20100418 06 263.8 4.7 20100418 12 265.4 6.0 20100418 18 270.1 7.0 20100419 00 264.5 8.0 20100419 06 262.5 5.9 20100419 12 264.1 6.0 20100419 18 269.1 6.6 20100420 00 263.2 7.0 20100420 06 264.3 7.0 20100420 12 266.1 8.0 20100420 18 272.4 8.0 20100421 00 265.0 8.0 20100421 06 272.1 4.0 20100421 12 275.6 6.0 20100421 18 270.9 7.1 20100422 00 273.0 8.3 20100422 06 274.6 5.6 20100422 12 279.6 6.0 20100422 18 273.6 6.4 20100423 00 256.4 8.0 20100423 06 263.3 8.9 20100423 12 265.6 7.9 20100423 18 266.3 7.0 20100424 00 265.1 7.0 20100424 06 278.3 5.1 20100424 12 273.0 7.1 20100424 18 275.0 9.0 20100425 00 273.1 9.0 20100425 06 269.3 4.0 20100425 12 264.7 5.0 20100425 18 267.9 6.0 20100426 00 260.1 7.0 20100426 06 255.2 8.0 20100426 12 260.2 7.9 20100426 18 266.3 7.6 20100427 00 258.4 7.0 20100427 06 251.9 7.0 20100427 12 264.5 8.0 20100427 18 282.5 9.0 20100428 00 279.3 9.0 20100428 06 277.9 4.7 20100428 12 274.4 6.0 20100428 18 272.1 6.4 20100429 00 273.4 7.4 20100429 06 281.2 7.9 20100429 12 271.9 7.0 20100429 18 266.3 7.0 20100430 00 271.3 7.0 20100430 06 281.5 7.0 20100430 12 282.6 8.0 20100430 18 280.0 9.0 20100501 00 280.4 8.9 20100501 06 270.7 4.0 20100501 12 268.8 5.4 20100501 18 274.4 7.0 20100502 00 268.1 8.0 20100502 06 268.5 7.0 20100502 12 280.0 6.9 20100502 18 272.1 6.0 20100503 00 262.7 7.0 20100503 06 274.3 7.0 20100503 12 272.4 8.0 20100503 18 272.2 8.0 20100504 00 261.2 7.9 20100504 06 267.3 4.0 20100504 12 269.8 6.0 20100504 18 270.3 8.0 20100505 00 268.9 9.0 20100505 06 276.3 5.9 20100505 12 279.2 5.6 20100505 18 271.7 6.0 20100506 00 274.7 7.0 20100506 06 275.8 8.0 20100506 12 270.4 8.3 20100506 18 268.3 8.0 20100507 00 270.3 7.9 20100507 06 266.7 4.4 20100507 12 272.0 6.1 20100507 18 276.5 8.0 20100508 00 264.4 8.0 20100508 06 270.8 5.6 20100508 12 274.7 6.0 20100508 18 272.8 6.0 20100509 00 269.7 7.0 20100509 06 273.8 8.0 20100509 12 287.5 8.0 20100509 18 291.4 7.9 20100510 00 286.6 7.6 20100510 06 281.2 4.1 20100510 12 268.8 7.0 20100510 18 279.2 8.4 20100511 00 286.8 9.0 20100511 06 286.8 4.0 20100511 12 289.4 5.0 20100511 18 281.3 6.1 20100512 00 267.4 7.4 20100512 06 279.2 8.3 20100512 12 291.5 8.0 20100512 18 287.5 7.0 20100513 00 268.2 7.0 20100513 06 279.4 5.1 20100513 12 273.4 7.1 20100513 18 279.7 9.0 20100514 00 279.7 8.9 20100514 06 276.0 4.7 20100514 12 279.3 5.7 20100514 18 277.2 7.0 20100515 00 272.6 8.0 20100515 06 264.3 7.9 20100515 12 264.6 6.9 20100515 18 271.6 6.0 20100516 00 263.9 7.0 20100516 06 274.1 5.4 20100516 12 276.5 8.0 20100516 18 267.8 8.0 20100517 00 259.3 8.0 20100517 06 277.9 4.0 20100517 12 284.7 5.4 20100517 18 261.9 7.1 20100518 00 259.6 9.0 20100518 06 269.4 7.9 20100518 12 266.3 6.0 20100518 18 276.2 6.0 20100519 00 259.1 7.0 20100519 06 273.5 7.1 20100519 12 274.5 9.0 20100519 18 270.0 8.6 20100520 00 264.8 8.0 20100520 06 268.8 4.0 20100520 12 272.3 5.1 20100520 18 273.3 7.0 20100521 00 272.9 8.0 20100521 06 264.8 5.9 20100521 12 262.1 5.0 20100521 18 257.7 6.0 20100522 00 274.2 7.0 20100522 06 274.5 7.0 20100522 12 260.0 8.0 20100522 18 266.0 7.9 20100523 00 252.6 7.0 20100523 06 273.8 4.0 20100523 12 273.3 6.1 20100523 18 265.3 8.0 20100524 00 260.4 9.0 20100524 06 267.0 5.9 20100524 12 272.6 5.0 20100524 18 264.9 6.0 20100525 00 271.8 7.1 20100525 06 277.3 8.0 20100525 12 282.8 8.9 20100525 18 276.4 7.9 20100526 00 266.6 7.6 20100526 06 267.8 4.0 20100526 12 275.6 6.1 20100526 18 278.8 8.0 20100527 00 278.6 9.0 20100527 06 276.0 4.7 20100527 12 267.0 5.0 20100527 18 250.6 6.1 20100528 00 263.9 7.4 20100528 06 270.5 8.0 20100528 12 273.3 7.9 20100528 18 275.4 7.0 20100529 00 278.6 7.0 20100529 06 277.6 5.1 20100529 12 275.6 8.0 20100529 18 273.5 9.0 20100530 00 273.1 9.0 20100530 06 277.8 4.0 20100530 12 281.2 5.0 20100530 18 271.0 6.1 20100531 00 254.6 8.0 20100531 06 278.8 8.0 20100531 12 277.4 7.9 20100531 18 282.3 7.0 20100601 00 265.5 7.0 20100601 06 274.4 5.4 20100601 12 273.0 8.0 20100601 18 283.8 8.9 20100602 00 269.8 8.9 20100602 06 276.9 4.7 20100602 12 286.8 6.0 20100602 18 273.2 7.0 20100603 00 272.7 9.0 20100603 06 282.4 7.9 20100603 12 284.2 6.9 20100603 18 269.4 7.0 20100604 00 278.8 8.0 20100604 06 265.0 7.1 20100604 12 268.8 9.0 20100604 18 277.0 9.9 20100605 00 263.0 8.6 20100605 06 269.9 4.0 20100605 12 285.3 6.0 20100605 18 279.4 7.1 20100606 00 276.1 9.0 20100606 06 275.5 7.9 20100606 12 271.2 6.9 20100606 18 268.9 7.0 20100607 00 268.1 7.0 20100607 06 273.7 7.1 20100607 12 287.0 8.9 20100607 18 273.2 8.0 20100608 00 261.3 8.0 20100608 06 274.4 4.7 20100608 12 279.9 7.0 20100608 18 271.0 9.0 20100609 00 269.5 10.0 20100609 06 271.4 5.9 20100609 12 276.3 6.0 20100609 18 264.0 7.0 20100610 00 265.2 8.0 20100610 06 275.3 9.0 20100610 12 271.1 9.9 20100610 18 278.8 8.0 20100611 00 275.3 8.0 20100611 06 277.3 4.1 20100611 12 261.0 6.7 20100611 18 270.3 9.0 20100612 00 276.1 9.0 20100612 06 268.6 5.9 20100612 12 270.7 6.0 20100612 18 273.5 7.0 20100613 00 272.2 8.0 20100613 06 273.3 9.0 20100613 12 274.1 8.0 20100613 18 279.0 7.0 20100614 00 267.7 7.0 20100614 06 276.5 5.1 20100614 12 272.2 8.1 20100614 18 273.7 10.0 20100615 00 269.2 9.9 20100615 06 283.7 4.0 20100615 12 275.3 6.0 20100615 18 286.8 7.1 20100616 00 275.9 9.0 20100616 06 281.0 9.0 20100616 12 284.3 7.9 20100616 18 283.1 7.0 20100617 00 281.4 7.1 20100617 06 277.9 5.5 20100617 12 271.9 9.0 20100617 18 264.3 9.0 20100618 00 274.2 8.0 20100618 06 288.4 4.4 20100618 12 280.3 6.0 20100618 18 267.6 8.0 20100619 00 279.0 10.0 20100619 06 284.9 8.9 20100619 12 279.8 7.0 20100619 18 275.1 7.0 20100620 00 276.3 8.0 20100620 06 279.2 8.0 20100620 12 273.1 10.0 20100620 18 273.8 9.0 20100621 00 271.9 8.0 20100621 06 280.9 4.0 20100621 12 280.0 6.1 20100621 18 274.5 8.7 20100622 00 274.6 10.0 20100622 06 274.9 7.9 20100622 12 273.7 6.0 20100622 18 278.0 6.7 20100623 00 267.5 7.1 20100623 06 266.5 8.1 20100623 12 271.0 9.0 20100623 18 261.9 8.9 20100624 00 266.5 8.0 20100624 06 267.4 4.4 20100624 12 262.2 6.4 20100624 18 267.3 9.0 20100625 00 276.9 9.3 20100625 06 274.7 6.9 20100625 12 269.4 6.0 20100625 18 269.2 7.0 20100626 00 269.2 9.0 20100626 06 268.5 9.0 20100626 12 272.0 8.9 20100626 18 270.0 7.0 20100627 00 272.1 7.0 20100627 06 267.8 5.0 20100627 12 263.7 8.1 20100627 18 266.9 10.0 20100628 00 274.0 9.3 20100628 06 273.0 5.9 20100628 12 267.8 6.0 20100628 18 269.9 7.1 20100629 00 278.7 9.0 20100629 06 281.3 9.0 20100629 12 266.8 7.9 20100629 18 279.3 7.0 20100630 00 271.4 7.0 20100630 06 281.4 4.7 20100630 12 281.2 8.1 20100630 18 275.3 9.0 20100701 00 273.6 8.9 20100701 06 281.2 4.0 20100701 12 264.1 5.0 20100701 18 273.7 7.1 20100702 00 278.0 9.1 20100702 06 278.1 9.3 20100702 12 281.4 6.9 20100702 18 272.8 6.0 20100703 00 274.9 7.0 20100703 06 287.4 5.5 20100703 12 272.0 9.0 20100703 18 269.9 8.9 20100704 00 280.5 7.0 20100704 06 279.6 4.3 20100704 12 283.4 6.0 20100704 18 278.7 8.0 20100705 00 275.3 9.0 20100705 06 273.6 6.9 20100705 12 274.3 6.0 20100705 18 276.7 6.0 20100706 00 281.5 7.7 20100706 06 276.8 9.0 20100706 12 282.3 9.9 20100706 18 276.2 9.0 20100707 00 274.3 9.0 20100707 06 284.6 4.0 20100707 12 284.3 7.1 20100707 18 276.2 9.0 20100708 00 275.4 9.0 20100708 06 276.8 6.9 20100708 12 278.6 5.0 20100708 18 278.3 6.1 20100709 00 274.7 8.0 20100709 06 283.6 8.1 20100709 12 283.2 9.3 20100709 18 278.9 8.3 20100710 00 283.9 7.3 20100710 06 271.1 4.0 20100710 12 273.6 6.0 20100710 18 281.3 8.0 20100711 00 277.6 9.0 20100711 06 276.4 6.9 20100711 12 269.2 5.9 20100711 18 276.1 6.0 20100712 00 275.7 7.7 20100712 06 277.2 8.0 20100712 12 293.5 8.3 20100712 18 269.8 7.0 20100713 00 280.2 7.0 20100713 06 282.9 4.1 20100713 12 282.8 7.1 20100713 18 283.1 9.0 20100714 00 272.2 8.3 20100714 06 269.7 5.0 20100714 12 271.9 5.0 20100714 18 271.8 7.0 20100715 00 272.5 9.0 20100715 06 278.4 9.0 20100715 12 280.6 7.9 20100715 18 282.7 6.9 20100716 00 286.5 7.0 20100716 06 283.1 4.1 20100716 12 277.2 8.0 20100716 18 273.9 9.0 20100717 00 288.0 8.0 20100717 06 289.6 5.0 20100717 12 281.7 5.0 20100717 18 281.2 7.0 20100718 00 272.6 8.7 20100718 06 272.2 8.9 20100718 12 281.7 7.0 20100718 18 277.7 6.0 20100719 00 280.4 7.0 20100719 06 284.0 5.1 20100719 12 280.4 8.1 20100719 18 278.6 9.0 20100720 00 287.0 8.0 20100720 06 288.4 4.0 20100720 12 278.5 5.7 20100720 18 277.6 8.0 20100721 00 273.7 9.0 20100721 06 286.3 8.9 20100721 12 274.8 6.9 20100721 18 279.9 6.0 20100722 00 284.1 7.7 20100722 06 281.6 6.1 20100722 12 274.1 9.0 20100722 18 280.8 8.0 20100723 00 276.6 7.0 20100723 06 278.5 4.0 20100723 12 272.6 6.0 20100723 18 271.3 8.0 20100724 00 274.0 9.0 20100724 06 281.0 7.2 20100724 12 277.7 6.0 20100724 18 273.9 6.0 20100725 00 272.4 7.1 20100725 06 273.6 6.4 20100725 12 274.1 9.0 20100725 18 277.2 8.0 20100726 00 290.8 7.0 20100726 06 273.5 4.0 20100726 12 272.8 6.1 20100726 18 278.2 9.0 20100727 00 269.2 9.3 20100727 06 272.5 7.2 20100727 12 271.4 6.0 20100727 18 265.0 6.1 20100728 00 259.1 8.0 20100728 06 266.2 8.1 20100728 12 278.2 8.9 20100728 18 274.7 7.0 20100729 00 273.2 7.0 20100729 06 271.8 4.0 20100729 12 268.9 6.1 20100729 18 279.7 8.1 20100730 00 273.0 9.0 20100730 06 274.8 5.0 20100730 12 270.3 5.0 20100730 18 273.0 6.7 20100731 00 280.9 8.7 20100731 06 282.1 8.3 20100731 12 271.6 8.3 20100731 18 280.2 7.0 20100801 00 278.8 7.0 20100801 06 284.0 4.1 20100801 12 270.7 7.1 20100801 18 271.7 9.0 20100802 00 275.7 8.3 20100802 06 276.8 5.0 20100802 12 271.9 5.0 20100802 18 280.9 6.0 20100803 00 275.6 7.7 20100803 06 278.9 8.0 20100803 12 282.6 7.3 20100803 18 282.5 6.0 20100804 00 283.2 6.0 20100804 06 279.7 4.1 20100804 12 274.3 7.0 20100804 18 282.1 8.0 20100805 00 276.0 7.0 20100805 06 283.6 4.0 20100805 12 277.5 5.0 20100805 18 276.3 7.0 20100806 00 278.7 8.0 20100806 06 270.2 7.9 20100806 12 279.8 6.0 20100806 18 276.5 6.0 20100807 00 286.8 6.0 20100807 06 279.7 5.1 20100807 12 283.9 8.0 20100807 18 287.3 8.0 20100808 00 286.2 7.9 20100808 06 284.4 4.0 20100808 12 276.1 5.0 20100808 18 282.6 6.7 20100809 00 284.7 8.0 20100809 06 285.4 7.9 20100809 12 276.6 6.3 20100809 18 283.1 6.0 20100810 00 277.0 6.7 20100810 06 285.6 8.0 20100810 12 279.9 8.3 20100810 18 276.6 8.3 20100811 00 278.3 8.0 20100811 06 272.5 4.0 20100811 12 268.1 6.0 20100811 18 273.7 7.7 20100812 00 280.8 9.0 20100812 06 280.3 7.3 20100812 12 276.0 5.3 20100812 18 277.0 6.0 20100813 00 274.6 6.7 20100813 06 272.8 6.4 20100813 12 269.9 8.0 20100813 18 272.2 8.0 20100814 00 272.5 8.0 20100814 06 276.1 8.0 20100814 12 282.6 9.0 20100814 18 275.7 9.9 20100815 00 273.7 9.0 20100815 06 285.5 6.9 20100815 12 286.5 5.0 20100815 18 279.5 6.0 20100816 00 273.0 7.1 20100816 06 278.6 8.0 20100816 12 282.5 8.9 20100816 18 286.0 7.9 20100817 00 284.7 7.0 20100817 06 285.5 4.0 20100817 12 278.6 6.0 20100817 18 271.3 8.0 20100818 00 276.5 8.3 20100818 06 282.8 8.0 20100818 12 279.5 7.3 20100818 18 274.4 8.0 20100819 00 277.4 8.7 20100819 06 277.9 9.0 20100819 12 276.3 8.0 20100819 18 284.3 6.3 20100820 00 292.9 6.1 20100820 06 287.1 4.0 20100820 12 279.7 6.7 20100820 18 276.7 8.0 20100821 00 279.0 8.0 20100821 06 284.5 4.9 20100821 12 278.0 5.0 20100821 18 276.0 6.0 20100822 00 276.9 7.0 20100822 06 279.3 8.0 20100822 12 283.0 7.9 20100822 18 287.5 6.3 20100823 00 292.0 6.0 20100823 06 289.8 4.1 20100823 12 282.4 6.1 20100823 18 273.8 8.0 20100824 00 275.0 8.0 20100824 06 282.9 7.9 20100824 12 271.6 7.0 20100824 18 277.0 8.0 20100825 00 287.1 8.0 20100825 06 281.8 9.0 20100825 12 273.9 9.0 20100825 18 275.6 10.0 20100826 00 276.1 10.0 20100826 06 276.6 5.8 20100826 12 277.1 9.0 20100826 18 285.5 10.0 20100827 00 283.6 10.0 20100827 06 283.1 4.7 20100827 12 275.5 5.1 20100827 18 280.6 7.1 20100828 00 279.3 9.0 20100828 06 281.8 8.6 20100828 12 279.4 6.9 20100828 18 279.7 6.0 20100829 00 283.4 6.0 20100829 06 283.8 5.1 20100829 12 277.8 7.0 20100829 18 286.5 8.0 20100830 00 286.4 8.0 20100830 06 279.4 4.0 20100830 12 278.5 5.0 20100830 18 282.7 6.0 20100831 00 285.4 7.0 20100831 06 282.1 6.9 20100831 12 276.7 6.0 20100831 18 275.9 6.0 20100901 00 276.4 6.0 20100901 06 275.6 6.0 20100901 12 270.9 7.0 20100901 18 276.2 7.9 20100902 00 277.7 7.9 20100902 06 274.4 4.0 20100902 12 274.5 5.0 20100902 18 283.5 6.7 20100903 00 286.9 8.0 20100903 06 284.9 6.9 20100903 12 281.6 6.0 20100903 18 282.0 6.0 20100904 00 281.5 6.0 20100904 06 284.7 6.1 20100904 12 285.4 7.0 20100904 18 278.5 7.9 20100905 00 273.0 7.9 20100905 06 275.7 4.0 20100905 12 282.8 5.1 20100905 18 280.4 6.7 20100906 00 278.1 8.0 20100906 06 281.2 5.9 20100906 12 276.2 5.0 20100906 18 275.5 6.0 20100907 00 271.1 6.0 20100907 06 266.9 6.0 20100907 12 268.4 7.0 20100907 18 270.8 7.0 20100908 00 277.5 7.0 20100908 06 272.2 4.0 20100908 12 268.2 5.1 20100908 18 273.8 6.7 20100909 00 274.6 7.7 20100909 06 273.6 4.6 20100909 12 273.7 5.0 20100909 18 274.8 6.0 20100910 00 272.7 6.0 20100910 06 276.6 7.0 20100910 12 274.5 7.0 20100910 18 272.9 7.0 20100911 00 270.4 7.0 20100911 06 273.9 4.1 20100911 12 277.2 6.0 20100911 18 279.2 7.0 20100912 00 276.7 8.0 20100912 06 270.3 4.0 20100912 12 275.6 5.0 20100912 18 287.3 6.0 20100913 00 286.7 6.1 20100913 06 285.3 7.0 20100913 12 276.4 7.0 20100913 18 267.0 6.9 20100914 00 268.8 6.9 20100914 06 274.3 4.1 20100914 12 277.2 6.0 20100914 18 279.0 7.0 20100915 00 278.7 8.0 20100915 06 276.6 4.0 20100915 12 271.3 5.0 20100915 18 273.5 6.0 20100916 00 275.2 6.1 20100916 06 276.2 6.9 20100916 12 280.5 6.0 20100916 18 279.5 6.0 20100917 00 281.4 6.0 20100917 06 278.9 6.0 20100917 12 277.0 7.0 20100917 18 272.8 8.0 20100918 00 275.1 8.0 20100918 06 272.7 8.0 20100918 12 269.6 8.0 20100918 18 271.0 8.0 20100919 00 270.9 8.0 20100919 06 273.9 6.9 20100919 12 279.8 6.9 20100919 18 277.6 6.0 20100920 00 273.5 6.9 20100920 06 272.7 6.0 20100920 12 273.8 7.0 20100920 18 273.8 7.0 20100921 00 270.2 7.9 20100921 06 275.1 4.0 20100921 12 269.1 5.0 20100921 18 267.8 6.0 20100922 00 273.2 7.0 20100922 06 274.6 5.0 20100922 12 276.5 5.0 20100922 18 277.8 6.0 20100923 00 280.7 6.0 20100923 06 279.5 6.0 20100923 12 277.0 7.0 20100923 18 276.5 7.0 20100924 00 280.9 7.9 20100924 06 275.6 4.0 20100924 12 275.0 5.0 20100924 18 278.1 6.1 20100925 00 286.4 7.0 20100925 06 282.1 5.0 20100925 12 279.1 5.0 20100925 18 274.4 6.0 20100926 00 269.1 6.0 20100926 06 275.5 6.0 20100926 12 279.4 7.0 20100926 18 283.4 7.0 20100927 00 284.5 7.0 20100927 06 282.4 4.0 20100927 12 283.3 5.4 20100927 18 281.4 7.0 20100928 00 279.3 8.0 20100928 06 287.3 4.0 20100928 12 282.9 5.0 20100928 18 281.5 6.0 20100929 00 278.4 6.0 20100929 06 283.5 7.0 20100929 12 282.7 7.0 20100929 18 276.4 7.0 20100930 00 274.4 7.0 20100930 06 281.8 4.1 20100930 12 282.7 6.0 20100930 18 280.0 7.0 20101001 00 282.6 8.0 20101001 06 281.8 4.0 20101001 12 279.0 4.7 20101001 18 279.3 5.0 20101002 00 274.1 6.0 20101002 06 273.8 6.0 20101002 12 276.0 6.0 20101002 18 274.5 6.0 20101003 00 276.1 6.0 20101003 06 274.2 4.4 20101003 12 275.9 5.4 20101003 18 279.3 6.0 20101004 00 276.4 7.0 20101004 06 272.3 3.0 20101004 12 271.4 4.0 20101004 18 274.1 5.0 20101005 00 274.9 6.0 20101005 06 272.6 5.9 20101005 12 275.3 6.0 20101005 18 277.6 6.0 20101006 00 278.2 6.9 20101006 06 278.1 7.0 20101006 12 282.1 7.0 20101006 18 283.6 7.0 20101007 00 283.1 7.3 20101007 06 275.8 4.0 20101007 12 275.9 4.0 20101007 18 280.1 5.0 20101008 00 280.2 6.0 20101008 06 281.0 5.0 20101008 12 281.4 5.0 20101008 18 278.4 5.9 20101009 00 276.0 6.0 20101009 06 271.9 6.0 20101009 12 269.1 6.0 20101009 18 266.4 6.3 20101010 00 267.5 7.0 20101010 06 267.4 4.0 20101010 12 270.4 5.0 20101010 18 272.7 5.4 20101011 00 277.9 6.0 20101011 06 277.8 4.9 20101011 12 278.8 5.0 20101011 18 277.0 5.3 20101012 00 275.7 6.0 20101012 06 269.7 6.0 20101012 12 271.8 6.0 20101012 18 270.2 7.0 20101013 00 273.0 7.0 20101013 06 268.4 3.7 20101013 12 268.7 4.7 20101013 18 272.8 5.1 20101014 00 279.8 6.0 20101014 06 284.1 4.0 20101014 12 286.4 5.0 20101014 18 288.7 5.0 20101015 00 288.0 6.0 20101015 06 283.0 6.0 20101015 12 278.7 6.0 20101015 18 278.9 6.9 20101016 00 279.2 7.0 20101016 06 267.8 4.1 20101016 12 268.1 5.0 20101016 18 272.4 5.1 20101017 00 276.8 6.0 20101017 06 276.0 4.0 20101017 12 280.2 5.0 20101017 18 285.4 5.0 20101018 00 284.5 6.0 20101018 06 280.5 6.0 20101018 12 276.7 6.0 20101018 18 275.5 7.0 20101019 00 276.0 7.0 20101019 06 267.1 4.4 20101019 12 264.2 5.1 20101019 18 267.3 6.0 20101020 00 269.4 6.1 20101020 06 264.7 3.7 20101020 12 259.2 4.1 20101020 18 263.3 5.0 20101021 00 267.7 6.0 20101021 06 269.0 6.0 20101021 12 272.3 6.9 20101021 18 277.9 7.0 20101022 00 276.6 7.0 20101022 06 271.4 7.0 20101022 12 270.1 8.0 20101022 18 270.7 8.0 20101023 00 271.2 8.0 20101023 06 270.6 8.0 20101023 12 269.6 8.4 20101023 18 269.2 9.0 20101024 00 273.7 9.0 20101024 06 274.8 9.0 20101024 12 272.4 9.0 20101024 18 270.1 9.4 20101025 00 272.4 10.0 20101025 06 273.4 10.0 20101025 12 272.0 10.0 20101025 18 271.9 10.0 20101026 00 273.4 11.0 20101026 06 273.7 11.0 20101026 12 271.5 11.0 20101026 18 271.0 11.0 20101027 00 273.5 11.0 20101027 06 275.3 10.9 20101027 12 273.6 10.9 20101027 18 271.2 10.9 20101028 00 271.8 10.9 20101028 06 274.0 4.5 20101028 12 272.9 6.1 20101028 18 270.3 6.1 20101029 00 269.6 7.1 20101029 06 273.1 4.0 20101029 12 270.3 5.0 20101029 18 268.3 5.0 20101030 00 270.3 6.0 20101030 06 271.4 6.0 20101030 12 272.1 6.0 20101030 18 275.3 6.9 20101031 00 274.6 7.0 20101031 06 269.6 3.7 20101031 12 270.7 4.1 20101031 18 270.6 5.0 20101101 00 271.8 6.0 20101101 06 270.1 5.0 20101101 12 270.3 5.9 20101101 18 274.8 6.0 20101102 00 275.8 7.0 20101102 06 276.5 6.0 20101102 12 271.8 7.0 20101102 18 270.7 7.0 20101103 00 269.4 8.0 20101103 06 270.3 8.0 20101103 12 273.7 9.0 20101103 18 274.3 9.0 20101104 00 271.7 9.0 20101104 06 272.0 9.0 20101104 12 275.5 10.0 20101104 18 274.6 10.0 20101105 00 271.9 10.0 20101105 06 268.2 10.0 20101105 12 265.8 10.0 20101105 18 264.5 10.0 20101106 00 265.5 11.0 20101106 06 265.6 11.0 20101106 12 262.5 11.0 20101106 18 259.7 11.0 20101107 00 260.7 11.0 20101107 06 260.8 11.0 20101107 12 259.9 11.7 20101107 18 260.4 12.0 20101108 00 257.7 12.0 20101108 06 253.0 4.2 20101108 12 247.7 6.1 20101108 18 245.5 7.1 20101109 00 247.2 7.7 20101109 06 245.5 5.0 20101109 12 244.2 6.0 20101109 18 244.7 6.0 20101110 00 245.7 7.0 20101110 06 253.0 7.0 20101110 12 258.7 8.0 20101110 18 260.1 8.0 20101111 00 253.9 7.1 20101111 06 252.2 4.0 20101111 12 251.5 5.0 20101111 18 256.8 6.0 20101112 00 261.7 6.0 20101112 06 257.6 6.0 20101112 12 258.1 7.9 20101112 18 256.8 8.0 20101113 00 264.5 8.9 20101113 06 274.3 7.1 20101113 12 276.4 7.1 20101113 18 272.4 7.1 20101114 00 270.6 8.0 20101114 06 264.3 4.0 20101114 12 265.8 5.0 20101114 18 264.9 6.0 20101115 00 264.8 6.0 20101115 06 262.4 6.6 20101115 12 260.6 6.9 20101115 18 263.0 7.0 20101116 00 263.9 7.9 20101116 06 263.9 4.1 20101116 12 262.7 5.1 20101116 18 266.0 6.1 20101117 00 266.4 7.0 20101117 06 262.2 4.0 20101117 12 260.6 5.0 20101117 18 260.8 6.0 20101118 00 260.6 6.9 20101118 06 262.7 7.0 20101118 12 266.8 7.0 20101118 18 272.7 8.0 20101119 00 273.4 8.0 20101119 06 259.9 4.0 20101119 12 258.1 5.0 20101119 18 261.2 6.0 20101120 00 264.9 6.3 20101120 06 260.6 5.9 20101120 12 260.2 6.9 20101120 18 259.3 7.0 20101121 00 257.0 8.0 20101121 06 253.4 8.0 20101121 12 252.4 8.9 20101121 18 252.4 9.0 20101122 00 254.0 9.0 20101122 06 251.6 9.0 20101122 12 247.4 9.0 20101122 18 242.9 10.0 20101123 00 243.4 10.0 20101123 06 245.4 8.9 20101123 12 243.4 9.9 20101123 18 246.3 9.9 20101124 00 250.5 9.9 20101124 06 253.4 8.0 20101124 12 254.2 8.1 20101124 18 255.0 9.0 20101125 00 256.9 9.0 20101125 06 251.6 4.0 20101125 12 251.8 5.0 20101125 18 255.8 6.0 20101126 00 255.3 7.0 20101126 06 252.1 7.0 20101126 12 248.0 7.9 20101126 18 248.0 8.0 20101127 00 248.5 8.0 20101127 06 251.0 4.1 20101127 12 249.1 5.0 20101127 18 244.5 6.0 20101128 00 244.9 6.0 20101128 06 248.2 4.0 20101128 12 249.0 5.9 20101128 18 251.2 6.9 20101129 00 250.6 7.9 20101129 06 250.7 8.0 20101129 12 251.3 8.0 20101129 18 248.9 8.0 20101130 00 250.2 8.0 20101130 06 249.9 7.1 20101130 12 247.8 7.1 20101130 18 246.8 8.0 20101201 00 246.7 8.0 20101201 06 249.9 7.2 20101201 12 252.7 8.9 20101201 18 250.5 9.0 20101202 00 256.4 10.0 20101202 06 258.2 8.1 20101202 12 255.8 7.1 20101202 18 248.0 6.1 20101203 00 247.1 7.0 20101203 06 249.2 4.0 20101203 12 252.9 5.0 20101203 18 250.8 6.0 20101204 00 252.6 7.0 20101204 06 257.3 7.9 20101204 12 254.3 8.0 20101204 18 250.8 9.0 20101205 00 251.6 9.0 20101205 06 252.8 9.0 20101205 12 247.4 9.1 20101205 18 245.5 9.1 20101206 00 244.5 9.1 20101206 06 248.2 4.6 20101206 12 246.3 6.0 20101206 18 240.3 7.9 20101207 00 239.9 8.9 20101207 06 249.8 9.3 20101207 12 246.9 9.0 20101207 18 240.4 8.1 20101208 00 245.7 7.1 20101208 06 248.2 4.1 20101208 12 247.2 5.0 20101208 18 240.6 6.0 20101209 00 237.5 7.0 20101209 06 238.5 5.9 20101209 12 246.4 8.9 20101209 18 240.7 9.0 20101210 00 238.5 9.0 20101210 06 239.4 7.1 20101210 12 238.7 6.1 20101210 18 241.0 6.0 20101211 00 238.4 7.0 20101211 06 242.9 4.0 20101211 12 236.8 5.0 20101211 18 237.7 7.0 20101212 00 238.6 8.3 20101212 06 238.6 9.0 20101212 12 236.1 9.6 20101212 18 236.6 10.0 20101213 00 240.7 10.0 20101213 06 249.3 8.1 20101213 12 240.9 6.8 20101213 18 246.3 6.7 20101214 00 249.7 7.0 20101214 06 252.4 4.0 20101214 12 249.5 5.0 20101214 18 260.1 6.9 20101215 00 255.3 7.9 20101215 06 248.2 8.9 20101215 12 248.1 9.0 20101215 18 252.5 9.3 20101216 00 247.9 9.0 20101216 06 247.9 4.1 20101216 12 244.3 5.1 20101216 18 247.8 6.0 20101217 00 257.8 7.0 20101217 06 254.0 4.3 20101217 12 253.7 6.9 20101217 18 255.0 7.9 20101218 00 255.3 8.9 20101218 06 250.9 9.0 20101218 12 249.5 9.0 20101218 18 253.9 9.0 20101219 00 255.2 9.6 20101219 06 251.9 4.8 20101219 12 250.4 6.0 20101219 18 254.6 7.0 20101220 00 249.4 7.0 20101220 06 247.4 5.9 20101220 12 245.7 6.9 20101220 18 244.0 7.0 20101221 00 245.7 7.9 20101221 06 250.0 8.0 20101221 12 250.0 8.0 20101221 18 244.3 8.0 20101222 00 248.9 8.0 20101222 06 243.9 4.0 20101222 12 241.8 5.0 20101222 18 244.2 6.0 20101223 00 245.9 7.0 20101223 06 250.3 7.0 20101223 12 250.8 7.9 20101223 18 252.9 8.0 20101224 00 253.4 9.0 20101224 06 251.5 7.1 20101224 12 250.0 7.0 20101224 18 253.8 7.1 20101225 00 256.0 7.1 20101225 06 255.3 4.0 20101225 12 250.8 5.0 20101225 18 248.6 6.0 20101226 00 253.6 7.0 20101226 06 247.9 7.9 20101226 12 245.9 8.0 20101226 18 245.7 8.9 20101227 00 247.6 9.0 20101227 06 250.2 4.1 20101227 12 253.0 5.1 20101227 18 253.5 6.0 20101228 00 248.5 7.0 20101228 06 244.7 4.0 20101228 12 241.1 5.9 20101228 18 241.8 6.0 20101229 00 243.1 7.0 20101229 06 245.3 7.9 20101229 12 245.0 8.0 20101229 18 242.1 8.0 20101230 00 246.9 8.0 20101230 06 247.0 4.0 20101230 12 246.6 5.0 20101230 18 246.7 6.0 20101231 00 249.0 7.0 20101231 06 242.6 5.9 20101231 12 232.9 7.0 20101231 18 227.4 7.9 20110101 00 231.9 8.0 20110101 06 233.5 7.1 20110101 12 237.5 7.1 20110101 18 239.8 7.4 20110102 00 238.8 8.0 20110102 06 234.0 4.0 20110102 12 232.3 6.0 20110102 18 231.5 7.0 20110103 00 235.4 8.0 20110103 06 233.2 8.0 20110103 12 227.1 9.0 20110103 18 221.9 9.0 20110104 00 221.6 10.0 20110104 06 230.1 7.1 20110104 12 234.1 7.1 20110104 18 238.9 8.0 20110105 00 242.1 8.1 20110105 06 243.7 5.0 20110105 12 242.1 6.0 20110105 18 241.3 7.6 20110106 00 236.9 8.0 20110106 06 232.8 8.9 20110106 12 234.9 9.0 20110106 18 234.7 9.6 20110107 00 237.4 10.0 20110107 06 245.2 4.5 20110107 12 249.8 6.1 20110107 18 252.0 7.0 20110108 00 253.4 8.0 20110108 06 247.7 6.0 20110108 12 244.1 7.6 20110108 18 243.4 8.6 20110109 00 246.5 9.6 20110109 06 249.1 9.0 20110109 12 248.4 9.0 20110109 18 248.7 9.0 20110110 00 246.2 8.4 20110110 06 243.0 4.0 20110110 12 241.5 6.0 20110110 18 245.6 7.0 20110111 00 245.7 8.0 20110111 06 248.7 7.9 20110111 12 250.6 8.9 20110111 18 252.1 9.9 20110112 00 251.6 10.0 20110112 06 256.3 8.1 20110112 12 258.0 7.4 20110112 18 264.1 8.0 20110113 00 257.7 8.0 20110113 06 256.6 4.1 20110113 12 257.8 6.0 20110113 18 257.0 7.0 20110114 00 256.0 8.0 20110114 06 259.4 8.0 20110114 12 257.0 9.0 20110114 18 258.4 9.6 20110115 00 259.6 10.0 20110115 06 263.0 4.5 20110115 12 259.0 6.0 20110115 18 253.7 7.0 20110116 00 251.5 8.0 20110116 06 258.7 5.0 20110116 12 253.5 6.6 20110116 18 253.5 8.0 20110117 00 254.3 9.0 20110117 06 253.3 9.0 20110117 12 252.3 9.0 20110117 18 257.2 9.0 20110118 00 267.2 9.3 20110118 06 265.2 4.1 20110118 12 260.0 6.0 20110118 18 256.4 7.0 20110119 00 254.7 7.1 20110119 06 251.0 6.9 20110119 12 248.1 7.9 20110119 18 244.6 8.6 20110120 00 245.2 9.6 20110120 06 245.7 9.0 20110120 12 246.6 9.0 20110120 18 255.1 9.0 20110121 00 257.8 9.0 20110121 06 255.3 5.0 20110121 12 256.8 6.0 20110121 18 257.5 7.0 20110122 00 256.3 8.0 20110122 06 257.6 7.0 20110122 12 250.8 8.0 20110122 18 250.7 8.6 20110123 00 251.7 9.0 20110123 06 255.8 7.1 20110123 12 259.6 7.4 20110123 18 256.6 8.0 20110124 00 251.5 8.4 20110124 06 255.3 4.0 20110124 12 257.9 6.0 20110124 18 258.3 7.0 20110125 00 255.2 8.0 20110125 06 250.2 8.0 20110125 12 253.0 9.0 20110125 18 253.2 10.0 20110126 00 248.9 10.0 20110126 06 246.3 6.1 20110126 12 243.5 8.1 20110126 18 248.4 10.0 20110127 00 248.3 11.0 20110127 06 245.8 5.0 20110127 12 242.2 6.0 20110127 18 244.6 7.0 20110128 00 244.2 8.0 20110128 06 241.5 8.0 20110128 12 242.7 8.0 20110128 18 246.8 9.0 20110129 00 251.7 9.0 20110129 06 248.6 4.0 20110129 12 242.7 6.0 20110129 18 248.0 7.0 20110130 00 249.6 8.0 20110130 06 246.0 6.9 20110130 12 237.4 7.9 20110130 18 236.6 8.9 20110131 00 239.6 9.0 20110131 06 241.7 9.0 20110131 12 241.9 9.0 20110131 18 246.2 9.0 20110201 00 246.7 9.0 20110201 06 251.1 4.0 20110201 12 251.2 6.0 20110201 18 255.4 7.0 20110202 00 257.4 7.9 20110202 06 257.2 7.9 20110202 12 253.3 8.6 20110202 18 250.4 9.0 20110203 00 254.3 9.6 20110203 06 256.2 6.4 20110203 12 254.4 7.0 20110203 18 255.8 8.0 20110204 00 255.4 9.0 20110204 06 253.7 4.4 20110204 12 252.7 6.0 20110204 18 252.7 7.0 20110205 00 253.4 7.0 20110205 06 246.1 7.9 20110205 12 240.7 8.0 20110205 18 241.4 8.0 20110206 00 242.4 9.0 20110206 06 246.7 4.1 20110206 12 249.0 6.1 20110206 18 251.1 7.1 20110207 00 253.3 8.0 20110207 06 250.9 5.9 20110207 12 247.1 6.6 20110207 18 244.5 7.0 20110208 00 246.4 8.0 20110208 06 245.6 8.0 20110208 12 247.4 8.0 20110208 18 246.0 9.0 20110209 00 236.8 9.0 20110209 06 234.8 4.7 20110209 12 231.3 6.0 20110209 18 230.5 7.0 20110210 00 232.9 7.7 20110210 06 231.3 8.0 20110210 12 229.5 8.0 20110210 18 227.4 9.0 20110211 00 230.6 9.0 20110211 06 234.4 9.0 20110211 12 234.2 10.0 20110211 18 234.0 10.0 20110212 00 240.4 10.0 20110212 06 246.0 5.0 20110212 12 241.7 6.0 20110212 18 239.4 7.0 20110213 00 240.3 8.0 20110213 06 242.8 8.9 20110213 12 238.5 9.9 20110213 18 245.8 10.0 20110214 00 247.2 10.9 20110214 06 251.4 6.4 20110214 12 251.7 6.4 20110214 18 257.4 7.4 20110215 00 257.0 8.0 20110215 06 255.2 4.7 20110215 12 246.2 6.0 20110215 18 250.1 7.0 20110216 00 251.9 8.0 20110216 06 252.2 8.0 20110216 12 257.1 8.9 20110216 18 257.8 9.0 20110217 00 258.4 9.0 20110217 06 262.8 4.8 20110217 12 259.9 6.1 20110217 18 264.6 7.1 20110218 00 262.2 8.0 20110218 06 261.0 5.9 20110218 12 258.9 6.9 20110218 18 263.0 7.0 20110219 00 268.9 8.0 20110219 06 267.8 8.0 20110219 12 260.3 8.0 20110219 18 258.7 8.4 20110220 00 260.9 9.0 20110220 06 258.7 4.0 20110220 12 255.2 6.0 20110220 18 252.2 7.0 20110221 00 248.3 7.1 20110221 06 243.6 8.0 20110221 12 243.1 9.0 20110221 18 243.8 9.0 20110222 00 246.4 10.0 20110222 06 250.3 8.1 20110222 12 243.8 9.1 20110222 18 243.5 10.0 20110223 00 246.7 10.4 20110223 06 253.6 5.0 20110223 12 255.2 6.0 20110223 18 255.1 7.0 20110224 00 254.7 8.0 20110224 06 252.7 7.9 20110224 12 248.2 8.0 20110224 18 241.4 8.0 20110225 00 235.5 8.6 20110225 06 242.5 4.1 20110225 12 243.6 6.1 20110225 18 245.8 7.1 20110226 00 247.0 8.1 20110226 06 248.5 4.3 20110226 12 247.5 6.0 20110226 18 243.8 7.0 20110227 00 240.8 7.0 20110227 06 238.8 7.0 20110227 12 234.8 8.0 20110227 18 231.8 8.0 20110228 00 234.4 8.9 20110228 06 247.8 4.7 20110228 12 249.7 6.0 20110228 18 251.1 7.0 20110301 00 251.8 7.7 20110301 06 252.1 6.9 20110301 12 252.0 7.0 20110301 18 254.8 8.0 20110302 00 256.4 8.9 20110302 06 253.4 8.0 20110302 12 248.6 8.0 20110302 18 249.1 8.0 20110303 00 251.8 9.0 20110303 06 259.5 4.0 20110303 12 259.8 6.0 20110303 18 260.2 7.0 20110304 00 261.2 7.6 20110304 06 262.8 7.9 20110304 12 259.3 8.0 20110304 18 259.4 8.9 20110305 00 259.3 9.0 20110305 06 256.5 7.1 20110305 12 257.0 8.0 20110305 18 257.0 9.0 20110306 00 256.8 9.0 20110306 06 261.2 4.3 20110306 12 258.6 6.0 20110306 18 253.9 7.0 20110307 00 254.5 7.7 20110307 06 254.9 8.0 20110307 12 250.7 8.0 20110307 18 249.0 9.0 20110308 00 250.9 9.0 20110308 06 256.9 4.8 20110308 12 260.5 6.1 20110308 18 266.6 7.1 20110309 00 267.9 8.0 20110309 06 267.5 5.0 20110309 12 266.0 6.0 20110309 18 264.7 7.0 20110310 00 263.2 8.0 20110310 06 262.4 8.0 20110310 12 259.7 8.0 20110310 18 261.3 9.0 20110311 00 270.7 9.7 20110311 06 275.1 5.0 20110311 12 271.0 6.0 20110311 18 270.5 7.0 20110312 00 274.8 8.0 20110312 06 275.3 6.9 20110312 12 271.5 7.9 20110312 18 266.6 8.0 20110313 00 260.0 8.6 20110313 06 257.0 7.0 20110313 12 250.2 7.1 20110313 18 254.1 8.0 20110314 00 258.2 9.0 20110314 06 260.2 4.0 20110314 12 255.9 6.0 20110314 18 253.7 7.0 20110315 00 258.7 8.0 20110315 06 263.9 7.9 20110315 12 261.3 8.0 20110315 18 259.4 8.0 20110316 00 256.7 8.6 20110316 06 258.4 5.1 20110316 12 254.7 6.4 20110316 18 254.9 8.0 20110317 00 257.5 9.0 20110317 06 260.7 5.0 20110317 12 256.8 6.0 20110317 18 255.8 7.0 20110318 00 257.0 8.0 20110318 06 259.8 8.0 20110318 12 257.5 8.0 20110318 18 258.4 9.0 20110319 00 258.4 9.0 20110319 06 260.7 4.4 20110319 12 257.5 6.0 20110319 18 262.3 7.0 20110320 00 266.9 8.0 20110320 06 266.3 5.9 20110320 12 261.8 6.9 20110320 18 258.4 7.0 20110321 00 258.2 8.0 20110321 06 259.0 8.0 20110321 12 253.8 8.0 20110321 18 255.7 9.0 20110322 00 257.6 9.0 20110322 06 256.7 9.6 20110322 12 258.3 10.0 20110322 18 257.0 10.0 20110323 00 259.3 10.0 20110323 06 252.6 10.0 20110323 12 251.3 10.6 20110323 18 249.2 11.0 20110324 00 250.9 11.0 20110324 06 252.0 11.0 20110324 12 250.0 11.0 20110324 18 253.7 12.0 20110325 00 255.1 12.0 20110325 06 251.3 5.0 20110325 12 248.0 6.0 20110325 18 252.5 7.0 20110326 00 247.9 7.7 20110326 06 240.8 8.0 20110326 12 244.5 8.0 20110326 18 249.4 8.6 20110327 00 250.6 9.0 20110327 06 254.3 5.1 20110327 12 252.9 6.1 20110327 18 255.1 7.1 20110328 00 253.4 8.1 20110328 06 255.3 5.0 20110328 12 256.5 6.0 20110328 18 253.9 7.0 20110329 00 253.7 8.0 20110329 06 252.5 8.0 20110329 12 252.2 8.0 20110329 18 254.0 9.0 20110330 00 256.6 9.0 20110330 06 259.1 4.0 20110330 12 258.0 6.0 20110330 18 259.4 7.0 20110331 00 259.0 7.7 20110331 06 265.1 6.9 20110331 12 268.8 7.0 20110331 18 267.5 7.6 20110401 00 263.1 8.0 20110401 06 259.7 7.0 20110401 12 256.8 8.0 20110401 18 254.4 8.0 20110402 00 253.6 8.9 20110402 06 260.4 5.0 20110402 12 258.8 6.0 20110402 18 259.2 6.0 20110403 00 258.3 7.0 20110403 06 260.0 7.0 20110403 12 259.8 7.9 20110403 18 259.4 7.9 20110404 00 257.6 8.0 20110404 06 256.4 8.0 20110404 12 256.3 8.0 20110404 18 254.8 8.7 20110405 00 253.1 9.0 20110405 06 253.6 9.0 20110405 12 251.7 9.7 20110405 18 252.4 10.0 20110406 00 257.3 10.0 20110406 06 261.4 9.9 20110406 12 261.7 9.0 20110406 18 263.6 8.6 20110407 00 260.2 8.0 20110407 06 258.5 4.7 20110407 12 259.3 6.0 20110407 18 260.8 7.0 20110408 00 260.5 8.0 20110408 06 264.5 4.7 20110408 12 262.0 5.7 20110408 18 261.8 6.0 20110409 00 264.9 7.0 20110409 06 270.6 7.0 20110409 12 268.7 8.0 20110409 18 272.3 8.0 20110410 00 271.8 8.0 20110410 06 264.7 4.4 20110410 12 262.7 6.0 20110410 18 258.5 7.0 20110411 00 255.4 7.1 20110411 06 252.5 6.6 20110411 12 254.8 6.6 20110411 18 257.7 7.0 20110412 00 260.7 7.0 20110412 06 264.2 6.1 20110412 12 261.0 7.1 20110412 18 259.4 8.0 20110413 00 257.6 8.0 20110413 06 261.4 4.0 20110413 12 256.8 5.0 20110413 18 255.0 6.0 20110414 00 254.1 7.0 20110414 06 251.4 7.0 20110414 12 249.4 7.0 20110414 18 250.5 7.6 20110415 00 248.3 7.9 20110415 06 250.1 4.4 20110415 12 255.9 6.1 20110415 18 252.3 7.1 20110416 00 248.2 8.0 20110416 06 255.9 4.7 20110416 12 258.3 5.7 20110416 18 256.9 6.0 20110417 00 254.6 7.0 20110417 06 257.3 7.0 20110417 12 261.3 8.0 20110417 18 263.8 8.0 20110418 00 262.5 8.0 20110418 06 264.4 4.1 20110418 12 261.1 6.0 20110418 18 261.8 7.0 20110419 00 264.9 7.4 20110419 06 272.6 5.9 20110419 12 273.2 6.0 20110419 18 268.0 6.0 20110420 00 260.3 7.0 20110420 06 261.2 7.0 20110420 12 270.1 8.0 20110420 18 266.4 8.0 20110421 00 260.9 8.0 20110421 06 268.9 4.0 20110421 12 266.9 5.1 20110421 18 268.4 6.1 20110422 00 275.4 7.0 20110422 06 283.3 7.0 20110422 12 281.7 7.6 20110422 18 280.1 7.9 20110423 00 277.7 8.0 20110423 06 276.8 7.0 20110423 12 274.5 7.1 20110423 18 267.0 8.0 20110424 00 267.8 9.0 20110424 06 276.9 4.0 20110424 12 278.0 5.4 20110424 18 276.1 6.0 20110425 00 276.9 7.0 20110425 06 283.8 7.0 20110425 12 285.4 7.6 20110425 18 277.8 7.6 20110426 00 273.0 8.0 20110426 06 276.1 4.1 20110426 12 274.5 6.1 20110426 18 276.7 8.0 20110427 00 274.1 8.0 20110427 06 277.5 4.0 20110427 12 278.7 5.3 20110427 18 277.2 6.0 20110428 00 276.6 7.0 20110428 06 276.8 7.0 20110428 12 278.8 8.0 20110428 18 280.3 8.0 20110429 00 278.8 8.0 20110429 06 278.8 4.0 20110429 12 279.7 5.7 20110429 18 281.0 7.0 20110430 00 281.7 7.1 20110430 06 276.3 5.9 20110430 12 272.0 6.0 20110430 18 271.5 6.0 20110501 00 271.6 7.0 20110501 06 278.9 7.0 20110501 12 280.3 8.0 20110501 18 278.3 8.0 20110502 00 277.3 8.9 20110502 06 274.3 4.3 20110502 12 279.6 5.4 20110502 18 282.2 6.0 20110503 00 284.3 7.0 20110503 06 286.4 7.0 20110503 12 287.5 7.9 20110503 18 290.9 7.9 20110504 00 286.9 8.0 20110504 06 277.1 5.4 20110504 12 277.8 7.0 20110504 18 283.5 8.0 20110505 00 280.6 8.0 20110505 06 282.7 4.0 20110505 12 282.7 5.0 20110505 18 282.9 6.0 20110506 00 284.6 7.0 20110506 06 284.2 8.0 20110506 12 279.4 8.0 20110506 18 275.4 7.9 20110507 00 273.2 7.9 20110507 06 273.7 5.0 20110507 12 275.2 7.0 20110507 18 275.5 8.0 20110508 00 272.7 9.0 20110508 06 275.8 4.7 20110508 12 273.8 5.7 20110508 18 276.4 6.1 20110509 00 284.5 7.0 20110509 06 287.8 8.0 20110509 12 279.9 9.0 20110509 18 282.4 10.0 20110510 00 284.4 10.0 20110510 06 276.4 4.1 20110510 12 270.9 6.1 20110510 18 275.6 8.1 20110511 00 278.2 9.1 20110511 06 283.2 6.9 20110511 12 285.2 6.0 20110511 18 291.3 6.0 20110512 00 288.4 7.0 20110512 06 285.7 8.0 20110512 12 285.1 9.0 20110512 18 287.1 9.1 20110513 00 290.1 10.0 20110513 06 292.7 4.7 20110513 12 289.8 6.0 20110513 18 282.6 7.1 20110514 00 283.4 9.0 20110514 06 289.2 7.9 20110514 12 293.8 6.9 20110514 18 298.3 7.0 20110515 00 295.2 7.0 20110515 06 293.8 5.1 20110515 12 292.4 8.0 20110515 18 294.1 9.0 20110516 00 287.3 8.9 20110516 06 293.2 4.0 20110516 12 290.8 5.0 20110516 18 290.8 6.1 20110517 00 288.7 8.0 20110517 06 283.0 8.0 20110517 12 285.4 8.9 20110517 18 286.7 7.9 20110518 00 285.5 7.9 20110518 06 289.2 4.1 20110518 12 286.3 7.0 20110518 18 288.7 8.0 20110519 00 285.0 9.0 20110519 06 285.6 5.9 20110519 12 290.8 6.0 20110519 18 298.2 6.1 20110520 00 294.9 7.1 20110520 06 291.8 8.0 20110520 12 290.7 9.0 20110520 18 281.4 8.9 20110521 00 283.7 8.0 20110521 06 289.3 8.0 20110521 12 284.8 8.0 20110521 18 282.6 8.7 20110522 00 279.6 9.0 20110522 06 285.3 6.6 20110522 12 282.9 6.0 20110522 18 283.5 6.0 20110523 00 289.2 7.0 20110523 06 284.6 8.0 20110523 12 284.3 9.0 20110523 18 277.0 9.7 20110524 00 277.0 10.0 20110524 06 289.5 4.0 20110524 12 291.0 5.1 20110524 18 292.5 7.1 20110525 00 286.0 9.0 20110525 06 283.7 8.9 20110525 12 280.0 6.9 20110525 18 286.7 6.0 20110526 00 284.3 7.0 20110526 06 284.9 5.5 20110526 12 286.4 8.1 20110526 18 285.7 9.0 20110527 00 283.1 9.0 20110527 06 284.1 8.9 20110527 12 282.8 8.0 20110527 18 290.5 9.0 20110528 00 293.2 9.1 20110528 06 284.8 10.0 20110528 12 282.8 11.0 20110528 18 279.9 11.0 20110529 00 273.1 11.0 20110529 06 291.3 4.1 20110529 12 283.1 7.1 20110529 18 277.0 10.0 20110530 00 283.8 10.0 20110530 06 296.5 5.9 20110530 12 295.2 5.0 20110530 18 287.5 6.0 20110531 00 284.1 7.1 20110531 06 288.0 8.4 20110531 12 290.4 10.0 20110531 18 287.5 9.3 20110601 00 279.8 8.0 20110601 06 278.5 4.0 20110601 12 280.9 6.1 20110601 18 278.7 8.1 20110602 00 279.1 9.0 20110602 06 280.0 7.9 20110602 12 277.7 6.0 20110602 18 278.1 7.0 20110603 00 282.3 8.0 20110603 06 285.4 8.1 20110603 12 290.5 10.0 20110603 18 286.2 9.9 20110604 00 279.0 8.9 20110604 06 283.7 4.0 20110604 12 283.5 6.0 20110604 18 274.2 7.1 20110605 00 266.2 9.4 20110605 06 267.2 8.9 20110605 12 278.4 7.9 20110605 18 275.4 7.0 20110606 00 273.0 7.1 20110606 06 270.0 6.1 20110606 12 263.6 9.0 20110606 18 266.1 9.9 20110607 00 267.8 9.0 20110607 06 284.9 4.7 20110607 12 276.2 6.0 20110607 18 272.5 7.1 20110608 00 268.5 9.1 20110608 06 273.2 9.9 20110608 12 276.9 8.9 20110608 18 268.2 7.0 20110609 00 267.8 7.0 20110609 06 274.8 4.4 20110609 12 276.8 7.1 20110609 18 263.9 9.0 20110610 00 260.5 10.0 20110610 06 277.0 6.9 20110610 12 267.2 6.0 20110610 18 267.5 7.0 20110611 00 273.3 8.1 20110611 06 283.3 9.0 20110611 12 270.3 9.9 20110611 18 275.6 8.9 20110612 00 279.7 8.0 20110612 06 277.1 5.0 20110612 12 276.0 6.1 20110612 18 274.2 9.0 20110613 00 267.0 10.0 20110613 06 267.5 7.9 20110613 12 265.5 6.9 20110613 18 261.4 7.0 20110614 00 257.6 7.4 20110614 06 274.7 6.4 20110614 12 273.8 9.0 20110614 18 278.8 9.0 20110615 00 276.8 8.0 20110615 06 277.6 5.0 20110615 12 272.9 6.0 20110615 18 267.7 8.1 20110616 00 274.2 10.0 20110616 06 276.1 9.6 20110616 12 275.9 9.0 20110616 18 275.3 9.0 20110617 00 274.6 10.0 20110617 06 284.7 6.1 20110617 12 285.7 10.0 20110617 18 278.7 9.3 20110618 00 278.2 8.0 20110618 06 279.9 5.0 20110618 12 278.3 6.0 20110618 18 277.6 7.1 20110619 00 290.2 10.0 20110619 06 287.1 9.3 20110619 12 284.4 8.9 20110619 18 286.8 7.0 20110620 00 288.9 7.0 20110620 06 290.6 5.0 20110620 12 287.7 8.0 20110620 18 286.5 9.3 20110621 00 285.4 9.0 20110621 06 288.2 6.6 20110621 12 289.7 6.0 20110621 18 292.2 7.0 20110622 00 287.2 8.4 20110622 06 280.7 8.4 20110622 12 289.8 9.0 20110622 18 295.6 8.9 20110623 00 286.2 8.0 20110623 06 269.8 4.0 20110623 12 275.0 6.1 20110623 18 275.9 9.0 20110624 00 274.1 9.9 20110624 06 283.9 7.9 20110624 12 285.0 6.0 20110624 18 279.2 7.0 20110625 00 288.5 8.0 20110625 06 283.0 6.5 20110625 12 284.1 9.0 20110625 18 287.8 8.9 20110626 00 272.7 8.0 20110626 06 275.7 4.0 20110626 12 276.6 6.0 20110626 18 274.5 8.0 20110627 00 268.5 10.0 20110627 06 283.2 8.9 20110627 12 281.5 7.6 20110627 18 271.8 7.0 20110628 00 276.8 8.0 20110628 06 276.2 4.1 20110628 12 273.7 8.1 20110628 18 262.2 9.0 20110629 00 271.3 8.0 20110629 06 278.8 5.0 20110629 12 279.1 6.0 20110629 18 281.8 7.1 20110630 00 271.9 9.0 20110630 06 261.0 8.0 20110630 12 269.3 8.6 20110630 18 282.4 7.0 20110701 00 265.1 7.0 20110701 06 278.1 4.4 20110701 12 276.5 6.4 20110701 18 274.8 9.0 20110702 00 262.8 9.0 20110702 06 272.0 7.5 20110702 12 279.9 6.0 20110702 18 266.7 6.0 20110703 00 271.8 8.0 20110703 06 280.4 7.1 20110703 12 278.1 8.9 20110703 18 274.6 7.3 20110704 00 273.4 7.0 20110704 06 274.6 4.0 20110704 12 275.9 6.1 20110704 18 277.3 8.0 20110705 00 284.4 8.0 20110705 06 278.6 7.0 20110705 12 276.1 6.0 20110705 18 270.7 6.1 20110706 00 268.7 8.1 20110706 06 280.8 6.4 20110706 12 269.7 8.0 20110706 18 278.3 7.9 20110707 00 267.7 7.0 20110707 06 281.7 5.0 20110707 12 285.4 6.0 20110707 18 264.3 8.0 20110708 00 263.8 9.0 20110708 06 263.3 8.0 20110708 12 274.0 6.6 20110708 18 269.2 6.0 20110709 00 266.4 7.0 20110709 06 278.3 4.1 20110709 12 273.3 8.0 20110709 18 272.0 8.0 20110710 00 264.6 7.0 20110710 06 265.8 4.9 20110710 12 265.2 5.0 20110710 18 271.4 7.0 20110711 00 259.8 8.0 20110711 06 277.4 8.0 20110711 12 278.1 7.9 20110711 18 264.9 6.6 20110712 00 273.1 7.0 20110712 06 266.8 4.3 20110712 12 268.4 6.1 20110712 18 265.8 8.0 20110713 00 270.1 8.0 20110713 06 265.5 6.0 20110713 12 277.9 6.0 20110713 18 272.4 6.1 20110714 00 262.6 8.0 20110714 06 271.6 6.1 20110714 12 269.9 8.0 20110714 18 266.5 7.0 20110715 00 270.7 7.0 20110715 06 271.0 4.0 20110715 12 268.4 6.0 20110715 18 262.0 8.0 20110716 00 274.0 9.0 20110716 06 270.9 8.0 20110716 12 272.2 6.9 20110716 18 266.9 6.0 20110717 00 272.7 7.1 20110717 06 266.0 9.0 20110717 12 258.6 9.9 20110717 18 254.7 9.0 20110718 00 263.4 9.0 20110718 06 261.4 9.0 20110718 12 258.7 10.0 20110718 18 252.2 10.0 20110719 00 255.8 10.0 20110719 06 263.4 10.0 20110719 12 257.2 11.0 20110719 18 264.6 11.0 20110720 00 259.0 11.0 20110720 06 266.7 5.1 20110720 12 260.0 9.1 20110720 18 264.1 10.3 20110721 00 265.7 8.9 20110721 06 267.5 5.9 20110721 12 253.5 5.7 20110721 18 266.1 7.0 20110722 00 259.4 8.0 20110722 06 265.1 8.0 20110722 12 266.3 7.9 20110722 18 264.1 7.0 20110723 00 262.3 7.0 20110723 06 269.2 4.0 20110723 12 269.3 7.0 20110723 18 271.7 8.0 20110724 00 271.2 7.9 20110724 06 270.5 5.9 20110724 12 270.2 6.0 20110724 18 266.9 7.0 20110725 00 262.0 8.0 20110725 06 269.8 6.1 20110725 12 258.8 7.9 20110725 18 262.7 6.9 20110726 00 261.8 7.0 20110726 06 271.4 4.0 20110726 12 266.9 6.1 20110726 18 265.0 8.0 20110727 00 271.5 8.0 20110727 06 271.5 7.0 20110727 12 265.2 6.0 20110727 18 280.9 6.1 20110728 00 277.6 8.0 20110728 06 268.6 4.1 20110728 12 266.0 7.1 20110728 18 270.3 8.0 20110729 00 267.0 7.9 20110729 06 270.6 4.9 20110729 12 268.4 5.0 20110729 18 264.3 7.0 20110730 00 255.0 8.7 20110730 06 278.0 8.0 20110730 12 265.0 7.9 20110730 18 270.6 6.0 20110731 00 278.3 7.0 20110731 06 273.3 4.0 20110731 12 274.6 7.0 20110731 18 270.2 8.0 20110801 00 279.2 8.0 20110801 06 275.7 6.0 20110801 12 268.3 5.0 20110801 18 269.2 6.0 20110802 00 277.5 8.0 20110802 06 281.4 7.0 20110802 12 273.2 7.9 20110802 18 275.8 6.3 20110803 00 270.6 6.0 20110803 06 267.6 4.0 20110803 12 268.5 5.4 20110803 18 272.1 7.0 20110804 00 281.1 7.0 20110804 06 273.4 6.9 20110804 12 270.0 5.0 20110804 18 272.1 6.0 20110805 00 274.8 7.0 20110805 06 275.6 5.1 20110805 12 267.7 8.0 20110805 18 270.9 7.0 20110806 00 274.5 7.0 20110806 06 275.7 4.0 20110806 12 268.7 5.1 20110806 18 273.7 7.0 20110807 00 270.8 8.0 20110807 06 275.3 7.0 20110807 12 276.7 6.0 20110807 18 275.8 6.0 20110808 00 279.9 7.0 20110808 06 268.3 4.1 20110808 12 279.4 7.0 20110808 18 280.4 7.9 20110809 00 268.5 7.0 20110809 06 275.1 4.6 20110809 12 263.5 5.0 20110809 18 274.7 7.0 20110810 00 265.0 8.0 20110810 06 269.9 7.0 20110810 12 272.1 6.9 20110810 18 272.2 6.0 20110811 00 262.0 6.0 20110811 06 279.0 4.0 20110811 12 273.5 6.0 20110811 18 277.1 7.0 20110812 00 266.7 7.0 20110812 06 260.8 5.9 20110812 12 259.5 5.0 20110812 18 263.9 6.0 20110813 00 272.2 7.0 20110813 06 273.2 6.1 20110813 12 270.2 7.0 20110813 18 276.4 6.9 20110814 00 279.1 6.1 20110814 06 275.2 4.0 20110814 12 273.9 5.4 20110814 18 275.9 8.0 20110815 00 281.3 8.0 20110815 06 289.4 7.0 20110815 12 283.4 5.9 20110815 18 276.5 6.0 20110816 00 278.8 7.1 20110816 06 276.2 5.1 20110816 12 266.3 7.3 20110816 18 272.7 7.0 20110817 00 265.8 7.0 20110817 06 275.7 4.0 20110817 12 275.5 5.0 20110817 18 276.1 6.1 20110818 00 269.6 8.0 20110818 06 276.0 7.0 20110818 12 269.5 6.6 20110818 18 275.4 6.0 20110819 00 278.3 6.1 20110819 06 283.1 4.1 20110819 12 273.8 7.0 20110819 18 277.6 7.3 20110820 00 281.6 7.0 20110820 06 278.9 5.0 20110820 12 284.8 5.0 20110820 18 285.8 6.4 20110821 00 282.1 8.0 20110821 06 290.3 7.0 20110821 12 286.5 7.0 20110821 18 275.7 6.0 20110822 00 279.6 6.0 20110822 06 278.6 4.0 20110822 12 274.7 5.1 20110822 18 269.9 8.0 20110823 00 285.9 8.0 20110823 06 284.5 6.9 20110823 12 277.9 5.0 20110823 18 276.6 6.0 20110824 00 276.2 7.0 20110824 06 271.1 5.1 20110824 12 265.8 8.0 20110824 18 267.5 7.0 20110825 00 265.0 6.0 20110825 06 276.0 4.0 20110825 12 273.9 5.1 20110825 18 265.2 7.0 20110826 00 259.9 8.0 20110826 06 263.9 7.0 20110826 12 270.1 5.9 20110826 18 273.5 6.0 20110827 00 276.7 6.1 20110827 06 270.9 8.0 20110827 12 271.3 8.0 20110827 18 279.6 8.0 20110828 00 278.8 8.0 20110828 06 274.7 5.0 20110828 12 281.2 5.0 20110828 18 281.4 6.1 20110829 00 269.0 8.0 20110829 06 272.5 8.0 20110829 12 269.7 7.9 20110829 18 273.2 6.0 20110830 00 266.7 6.0 20110830 06 269.3 4.0 20110830 12 269.4 6.0 20110830 18 265.3 8.0 20110831 00 266.0 8.0 20110831 06 279.8 5.9 20110831 12 274.9 5.0 20110831 18 275.3 6.0 20110901 00 274.0 7.0 20110901 06 273.3 6.1 20110901 12 269.5 8.0 20110901 18 278.3 7.0 20110902 00 273.7 7.0 20110902 06 263.7 4.0 20110902 12 268.6 5.0 20110902 18 278.6 7.0 20110903 00 270.9 8.0 20110903 06 282.3 7.6 20110903 12 278.0 6.0 20110903 18 261.9 6.0 20110904 00 277.8 7.0 20110904 06 269.9 5.1 20110904 12 268.2 8.0 20110904 18 268.5 7.9 20110905 00 270.2 7.0 20110905 06 281.9 4.0 20110905 12 272.2 5.0 20110905 18 267.1 7.0 20110906 00 273.5 8.0 20110906 06 272.5 8.0 20110906 12 267.3 6.9 20110906 18 276.5 6.0 20110907 00 272.3 6.0 20110907 06 269.9 4.0 20110907 12 281.6 6.1 20110907 18 277.8 8.0 20110908 00 273.0 8.0 20110908 06 272.8 7.9 20110908 12 274.1 7.0 20110908 18 274.9 8.0 20110909 00 278.8 9.0 20110909 06 280.4 9.0 20110909 12 274.5 9.0 20110909 18 276.6 9.0 20110910 00 268.3 10.0 20110910 06 270.4 4.0 20110910 12 275.2 6.1 20110910 18 269.4 8.0 20110911 00 265.8 8.0 20110911 06 265.3 6.0 20110911 12 271.4 5.0 20110911 18 275.2 6.0 20110912 00 286.5 7.0 20110912 06 264.9 5.8 20110912 12 266.6 8.0 20110912 18 278.1 7.9 20110913 00 273.5 7.0 20110913 06 277.5 4.0 20110913 12 266.6 5.0 20110913 18 277.2 6.0 20110914 00 269.7 7.1 20110914 06 272.3 8.0 20110914 12 270.5 7.0 20110914 18 272.4 6.0 20110915 00 275.2 6.0 20110915 06 269.2 4.1 20110915 12 273.1 7.1 20110915 18 274.9 8.9 20110916 00 275.2 8.0 20110916 06 275.5 5.0 20110916 12 272.5 5.0 20110916 18 269.7 6.0 20110917 00 269.4 7.0 20110917 06 272.0 8.0 20110917 12 268.4 8.0 20110917 18 271.7 7.9 20110918 00 277.3 7.0 20110918 06 266.4 4.0 20110918 12 262.0 5.4 20110918 18 267.5 8.0 20110919 00 271.2 8.3 20110919 06 275.2 6.6 20110919 12 275.5 5.0 20110919 18 263.5 6.0 20110920 00 268.9 7.0 20110920 06 260.8 7.1 20110920 12 261.7 8.0 20110920 18 266.6 7.9 20110921 00 269.9 7.0 20110921 06 273.9 4.0 20110921 12 279.0 5.1 20110921 18 279.9 7.1 20110922 00 276.5 9.0 20110922 06 274.6 7.9 20110922 12 273.8 6.0 20110922 18 277.6 6.0 20110923 00 275.8 6.1 20110923 06 276.5 7.4 20110923 12 266.0 9.0 20110923 18 268.4 9.0 20110924 00 272.5 9.3 20110924 06 274.8 4.0 20110924 12 273.0 5.0 20110924 18 272.0 6.1 20110925 00 267.2 8.0 20110925 06 271.8 9.0 20110925 12 280.9 7.9 20110925 18 266.4 6.6 20110926 00 276.9 6.0 20110926 06 271.5 4.0 20110926 12 272.2 6.1 20110926 18 275.5 8.1 20110927 00 277.8 9.0 20110927 06 274.3 4.9 20110927 12 268.6 5.0 20110927 18 277.5 6.0 20110928 00 272.7 7.0 20110928 06 272.0 7.1 20110928 12 267.8 8.0 20110928 18 279.6 8.0 20110929 00 271.9 7.0 20110929 06 273.4 4.0 20110929 12 281.0 5.1 20110929 18 275.6 7.0 20110930 00 265.9 8.0 20110930 06 263.9 6.9 20110930 12 264.7 5.9 20110930 18 271.1 6.0 20111001 00 265.9 6.0 20111001 06 266.6 6.1 20111001 12 267.1 8.0 20111001 18 269.0 8.0 20111002 00 269.2 7.9 20111002 06 272.2 3.7 20111002 12 272.9 4.1 20111002 18 274.0 5.1 20111003 00 269.1 6.4 20111003 06 268.5 7.0 20111003 12 264.4 7.0 20111003 18 268.4 6.9 20111004 00 272.1 6.0 20111004 06 271.8 4.1 20111004 12 267.2 6.0 20111004 18 270.3 7.0 20111005 00 269.7 7.0 20111005 06 267.0 4.0 20111005 12 265.4 5.0 20111005 18 256.2 6.0 20111006 00 259.8 7.0 20111006 06 260.8 7.0 20111006 12 265.9 6.9 20111006 18 265.7 5.9 20111007 00 264.7 6.0 20111007 06 266.7 4.0 20111007 12 263.3 6.0 20111007 18 262.3 7.0 20111008 00 263.6 7.6 20111008 06 260.4 5.0 20111008 12 271.6 5.0 20111008 18 267.7 5.0 20111009 00 269.3 6.0 20111009 06 265.2 6.0 20111009 12 266.0 7.0 20111009 18 270.4 7.0 20111010 00 259.3 6.9 20111010 06 263.7 3.0 20111010 12 264.8 4.1 20111010 18 275.0 6.0 20111011 00 267.6 7.0 20111011 06 267.5 6.9 20111011 12 263.9 5.9 20111011 18 264.3 5.0 20111012 00 266.4 6.0 20111012 06 261.6 4.1 20111012 12 251.7 6.0 20111012 18 255.8 7.0 20111013 00 256.5 7.0 20111013 06 263.3 3.0 20111013 12 261.0 4.0 20111013 18 255.2 5.0 20111014 00 255.1 6.0 20111014 06 253.0 6.4 20111014 12 254.3 7.0 20111014 18 259.1 8.0 20111015 00 262.9 8.0 20111015 06 261.5 4.0 20111015 12 254.1 5.4 20111015 18 261.9 7.0 20111016 00 264.8 7.3 20111016 06 253.3 4.9 20111016 12 256.0 5.0 20111016 18 256.9 5.0 20111017 00 262.8 6.0 20111017 06 255.3 6.0 20111017 12 261.1 7.0 20111017 18 252.2 6.9 20111018 00 251.6 6.0 20111018 06 256.1 3.7 20111018 12 262.8 5.0 20111018 18 266.3 6.0 20111019 00 269.2 7.0 20111019 06 256.9 5.9 20111019 12 263.2 5.0 20111019 18 265.4 5.0 20111020 00 259.0 6.0 20111020 06 267.8 6.0 20111020 12 260.7 7.0 20111020 18 254.1 7.0 20111021 00 244.0 6.6 20111021 06 254.9 3.0 20111021 12 257.8 4.0 20111021 18 264.0 5.0 20111022 00 264.8 6.0 20111022 06 268.9 6.0 20111022 12 268.8 6.0 20111022 18 266.6 6.0 20111023 00 265.9 6.0 20111023 06 267.3 4.0 20111023 12 270.9 5.1 20111023 18 268.7 6.0 20111024 00 267.5 7.0 20111024 06 271.3 4.0 20111024 12 270.7 5.0 20111024 18 270.3 5.0 20111025 00 268.6 6.0 20111025 06 266.8 6.0 20111025 12 260.2 6.0 20111025 18 261.0 6.0 20111026 00 273.1 6.0 20111026 06 282.6 3.7 20111026 12 269.9 5.0 20111026 18 268.3 6.0 20111027 00 265.1 7.0 20111027 06 261.2 4.9 20111027 12 262.5 5.0 20111027 18 263.4 5.0 20111028 00 274.7 6.0 20111028 06 275.1 6.0 20111028 12 264.5 7.0 20111028 18 269.1 7.0 20111029 00 269.6 6.9 20111029 06 266.0 3.0 20111029 12 277.9 4.1 20111029 18 265.7 5.0 20111030 00 260.7 6.0 20111030 06 264.3 6.0 20111030 12 268.2 5.9 20111030 18 269.3 5.9 20111031 00 264.0 6.0 20111031 06 270.6 5.0 20111031 12 271.9 6.0 20111031 18 266.4 7.0 20111101 00 270.6 7.0 20111101 06 273.5 4.0 20111101 12 280.2 5.0 20111101 18 274.6 6.0 20111102 00 262.4 6.0 20111102 06 254.5 6.9 20111102 12 254.9 7.0 20111102 18 252.7 7.0 20111103 00 253.4 7.0 20111103 06 263.0 4.1 20111103 12 258.5 6.0 20111103 18 258.0 7.0 20111104 00 260.1 8.0 20111104 06 261.7 4.0 20111104 12 257.4 5.0 20111104 18 259.4 6.0 20111105 00 258.4 6.1 20111105 06 269.7 7.0 20111105 12 265.8 7.0 20111105 18 261.8 7.0 20111106 00 258.1 7.0 20111106 06 263.6 4.0 20111106 12 263.4 5.0 20111106 18 264.2 6.1 20111107 00 266.3 7.1 20111107 06 268.9 5.9 20111107 12 265.2 5.9 20111107 18 260.7 6.0 20111108 00 261.6 6.3 20111108 06 258.0 6.1 20111108 12 256.3 7.0 20111108 18 260.5 8.0 20111109 00 270.4 8.0 20111109 06 271.0 4.0 20111109 12 268.9 5.0 20111109 18 264.2 6.0 20111110 00 272.5 7.0 20111110 06 275.8 7.0 20111110 12 269.3 6.9 20111110 18 275.4 7.0 20111111 00 274.3 7.0 20111111 06 276.4 4.7 20111111 12 274.3 6.1 20111111 18 269.5 7.0 20111112 00 264.3 8.0 20111112 06 266.6 4.0 20111112 12 263.0 5.0 20111112 18 268.8 6.0 20111113 00 272.2 6.4 20111113 06 266.0 7.0 20111113 12 255.3 7.0 20111113 18 253.8 7.0 20111114 00 256.4 7.0 20111114 06 258.1 4.0 20111114 12 250.3 5.4 20111114 18 252.0 7.0 20111115 00 257.9 8.0 20111115 06 254.3 5.9 20111115 12 252.3 5.0 20111115 18 256.2 6.0 20111116 00 255.4 6.0 20111116 06 252.6 6.4 20111116 12 256.1 7.0 20111116 18 256.7 8.0 20111117 00 251.0 7.9 20111117 06 252.7 4.0 20111117 12 257.4 5.1 20111117 18 258.8 6.1 20111118 00 255.6 7.0 20111118 06 256.8 6.9 20111118 12 253.6 6.9 20111118 18 251.6 6.6 20111119 00 246.9 7.0 20111119 06 252.1 6.0 20111119 12 250.9 7.0 20111119 18 248.2 8.0 20111120 00 250.5 8.0 20111120 06 252.7 4.0 20111120 12 252.4 5.0 20111120 18 252.8 6.0 20111121 00 254.5 6.1 20111121 06 250.9 6.9 20111121 12 253.5 7.0 20111121 18 256.9 7.0 20111122 00 256.1 7.0 20111122 06 264.8 4.4 20111122 12 259.8 6.0 20111122 18 258.2 7.0 20111123 00 259.3 7.4 20111123 06 257.1 4.0 20111123 12 256.4 5.0 20111123 18 253.8 6.0 20111124 00 246.9 6.0 20111124 06 255.4 7.0 20111124 12 258.9 7.0 20111124 18 262.8 7.0 20111125 00 262.4 7.6 20111125 06 265.7 4.0 20111125 12 261.6 5.0 20111125 18 259.6 6.0 20111126 00 253.7 7.0 20111126 06 258.1 5.9 20111126 12 257.7 5.9 20111126 18 257.0 6.0 20111127 00 252.5 6.0 20111127 06 257.6 6.0 20111127 12 266.7 7.0 20111127 18 260.8 7.0 20111128 00 258.1 8.0 20111128 06 267.9 4.0 20111128 12 265.0 5.0 20111128 18 264.6 6.0 20111129 00 258.1 7.0 20111129 06 259.2 6.9 20111129 12 257.4 6.9 20111129 18 254.1 6.9 20111130 00 253.6 7.0 20111130 06 247.2 5.4 20111130 12 248.3 6.4 20111130 18 249.5 7.0 20111201 00 249.6 8.0 20111201 06 249.1 4.0 20111201 12 240.8 5.0 20111201 18 237.4 6.0 20111202 00 240.0 7.0 20111202 06 238.4 7.0 20111202 12 246.0 8.0 20111202 18 249.7 8.0 20111203 00 254.0 8.0 20111203 06 250.8 4.1 20111203 12 244.3 6.1 20111203 18 243.7 7.4 20111204 00 240.1 8.0 20111204 06 248.9 5.6 20111204 12 250.9 5.6 20111204 18 245.3 6.0 20111205 00 244.7 7.0 20111205 06 243.1 7.0 20111205 12 242.7 8.0 20111205 18 250.8 8.0 20111206 00 252.3 8.0 20111206 06 251.2 4.0 20111206 12 245.7 5.7 20111206 18 246.4 7.0 20111207 00 244.6 8.0 20111207 06 245.9 5.9 20111207 12 243.3 6.0 20111207 18 242.9 6.0 20111208 00 248.2 7.0 20111208 06 250.4 6.1 20111208 12 249.0 7.1 20111208 18 250.7 8.0 20111209 00 253.6 8.9 20111209 06 246.3 4.0 20111209 12 244.9 5.0 20111209 18 246.6 6.0 20111210 00 251.8 7.0 20111210 06 253.4 7.0 20111210 12 256.0 7.0 20111210 18 256.3 7.0 20111211 00 257.0 7.6 20111211 06 257.9 5.1 20111211 12 254.6 6.1 20111211 18 252.7 7.4 20111212 00 253.8 8.0 20111212 06 254.2 4.6 20111212 12 251.3 5.0 20111212 18 247.1 6.0 20111213 00 247.0 7.0 20111213 06 251.0 7.0 20111213 12 249.2 7.3 20111213 18 246.4 8.0 20111214 00 246.0 8.0 20111214 06 249.6 4.0 20111214 12 248.6 5.1 20111214 18 248.0 6.1 20111215 00 247.6 7.0 20111215 06 250.3 5.9 20111215 12 252.7 6.0 20111215 18 247.5 6.0 20111216 00 248.6 7.0 20111216 06 248.9 7.0 20111216 12 241.7 7.0 20111216 18 242.0 8.0 20111217 00 241.3 8.0 20111217 06 249.8 4.0 20111217 12 253.8 5.1 20111217 18 250.1 6.1 20111218 00 246.9 7.4 20111218 06 250.7 6.9 20111218 12 251.5 6.9 20111218 18 247.9 7.0 20111219 00 243.4 7.0 20111219 06 246.2 6.1 20111219 12 245.2 7.0 20111219 18 246.0 8.0 20111220 00 251.9 8.3 20111220 06 257.3 4.0 20111220 12 257.3 5.0 20111220 18 254.9 6.0 20111221 00 248.0 7.0 20111221 06 243.0 6.9 20111221 12 239.3 7.0 20111221 18 239.0 7.0 20111222 00 240.5 7.6 20111222 06 241.3 4.1 20111222 12 239.6 6.1 20111222 18 244.7 7.1 20111223 00 245.8 8.0 20111223 06 241.0 4.0 20111223 12 235.1 5.0 20111223 18 238.5 6.0 20111224 00 239.2 7.0 20111224 06 235.3 7.0 20111224 12 237.0 7.9 20111224 18 239.9 8.0 20111225 00 240.8 8.0 20111225 06 239.0 4.0 20111225 12 238.6 5.1 20111225 18 237.3 6.1 20111226 00 235.5 7.1 20111226 06 237.4 5.9 20111226 12 241.6 6.0 20111226 18 243.3 6.9 20111227 00 239.2 7.0 20111227 06 231.9 7.0 20111227 12 236.6 7.3 20111227 18 240.2 8.0 20111228 00 244.1 8.0 20111228 06 237.4 4.0 20111228 12 234.1 5.1 20111228 18 235.7 6.1 20111229 00 239.8 7.0 20111229 06 241.2 7.0 20111229 12 241.5 7.0 20111229 18 245.3 7.0 20111230 00 243.1 7.0 20111230 06 231.2 6.0 20111230 12 228.3 7.0 20111230 18 237.7 8.0 20111231 00 236.6 8.0 20111231 06 237.2 4.0 20111231 12 237.9 5.0 20111231 18 237.5 6.0 20120101 00 241.2 7.0 20120101 06 243.8 7.0 20120101 12 242.8 8.0 20120101 18 236.8 8.0 20120102 00 236.7 9.0 20120102 06 238.0 5.1 20120102 12 236.2 6.1 20120102 18 234.4 7.1 20120103 00 234.3 8.1 20120103 06 237.4 5.0 20120103 12 234.1 6.0 20120103 18 239.8 7.0 20120104 00 245.5 8.0 20120104 06 254.8 8.0 20120104 12 257.9 9.0 20120104 18 249.6 9.0 20120105 00 239.6 9.0 20120105 06 250.2 4.0 20120105 12 254.3 6.1 20120105 18 252.0 7.4 20120106 00 248.0 9.0 20120106 06 249.1 6.9 20120106 12 247.8 6.6 20120106 18 250.4 7.0 20120107 00 251.6 8.0 20120107 06 248.3 7.1 20120107 12 250.2 9.0 20120107 18 255.7 9.3 20120108 00 252.3 10.0 20120108 06 249.4 4.0 20120108 12 244.1 6.0 20120108 18 243.6 7.0 20120109 00 248.7 8.0 20120109 06 243.7 7.9 20120109 12 239.5 8.0 20120109 18 238.7 8.0 20120110 00 240.2 8.9 20120110 06 235.2 5.1 20120110 12 231.1 6.4 20120110 18 232.8 8.0 20120111 00 238.5 9.0 20120111 06 242.3 5.0 20120111 12 237.7 6.0 20120111 18 234.2 7.0 20120112 00 235.3 8.0 20120112 06 236.7 8.0 20120112 12 232.6 8.9 20120112 18 230.0 9.0 20120113 00 230.6 9.0 20120113 06 239.4 4.1 20120113 12 238.6 6.1 20120113 18 240.3 7.1 20120114 00 240.9 8.1 20120114 06 241.8 6.9 20120114 12 238.6 7.0 20120114 18 242.0 7.0 20120115 00 246.7 8.0 20120115 06 251.0 8.0 20120115 12 251.3 9.0 20120115 18 253.5 9.0 20120116 00 254.0 10.0 20120116 06 249.1 10.0 20120116 12 247.5 10.0 20120116 18 246.6 10.0 20120117 00 249.6 10.6 20120117 06 248.6 11.0 20120117 12 247.6 11.0 20120117 18 245.7 11.0 20120118 00 243.6 11.0 20120118 06 241.8 9.4 20120118 12 242.6 11.0 20120118 18 239.2 11.0 20120119 00 233.0 11.0 20120119 06 235.0 4.0 20120119 12 228.3 6.0 20120119 18 227.5 7.0 20120120 00 232.5 8.0 20120120 06 235.4 8.0 20120120 12 229.2 8.0 20120120 18 226.7 8.9 20120121 00 230.6 9.0 20120121 06 236.7 5.1 20120121 12 232.2 6.1 20120121 18 227.6 7.1 20120122 00 230.6 8.1 20120122 06 238.4 4.6 20120122 12 233.5 6.0 20120122 18 236.8 7.0 20120123 00 242.3 8.0 20120123 06 242.7 8.0 20120123 12 234.5 8.6 20120123 18 233.2 9.0 20120124 00 232.2 9.0 20120124 06 230.2 9.9 20120124 12 228.6 10.0 20120124 18 233.0 10.0 20120125 00 236.2 10.0 20120125 06 238.5 7.5 20120125 12 237.4 7.0 20120125 18 238.1 7.6 20120126 00 238.5 8.0 20120126 06 243.1 7.1 20120126 12 244.8 8.4 20120126 18 248.2 9.0 20120127 00 251.4 9.9 20120127 06 242.8 4.0 20120127 12 232.1 6.0 20120127 18 232.8 7.0 20120128 00 236.3 8.0 20120128 06 236.0 7.9 20120128 12 231.2 7.9 20120128 18 228.8 7.6 20120129 00 231.4 8.0 20120129 06 241.0 5.4 20120129 12 237.7 7.4 20120129 18 239.6 8.4 20120130 00 241.7 9.0 20120130 06 240.9 4.7 20120130 12 237.7 6.0 20120130 18 237.0 7.0 20120131 00 238.6 8.0 20120131 06 236.3 8.0 20120131 12 231.8 9.0 20120131 18 233.8 9.0 20120201 00 237.4 9.0 20120201 06 242.6 4.5 20120201 12 241.1 6.1 20120201 18 244.8 7.1 20120202 00 246.3 8.0 20120202 06 246.3 5.9 20120202 12 243.7 6.6 20120202 18 244.4 7.0 20120203 00 241.9 7.6 20120203 06 236.8 8.0 20120203 12 236.0 8.0 20120203 18 235.5 9.0 20120204 00 234.2 9.0 20120204 06 242.7 4.0 20120204 12 240.5 6.0 20120204 18 237.0 7.1 20120205 00 234.8 8.4 20120205 06 243.8 6.9 20120205 12 243.9 6.9 20120205 18 247.9 7.0 20120206 00 248.7 7.7 20120206 06 246.6 7.0 20120206 12 244.5 8.0 20120206 18 246.8 8.1 20120207 00 245.1 9.0 20120207 06 246.9 4.0 20120207 12 248.5 6.0 20120207 18 250.3 7.0 20120208 00 249.4 7.0 20120208 06 249.1 7.3 20120208 12 247.9 7.9 20120208 18 250.5 7.9 20120209 00 249.2 8.0 20120209 06 252.4 5.4 20120209 12 246.4 7.0 20120209 18 243.4 8.0 20120210 00 241.4 8.4 20120210 06 246.6 4.7 20120210 12 240.9 6.0 20120210 18 239.3 6.7 20120211 00 241.1 7.0 20120211 06 244.8 8.0 20120211 12 239.1 8.0 20120211 18 236.2 8.0 20120212 00 234.8 8.6 20120212 06 242.8 4.1 20120212 12 245.4 6.0 20120212 18 246.2 7.4 20120213 00 244.6 8.4 20120213 06 243.6 5.9 20120213 12 243.0 6.0 20120213 18 243.4 7.0 20120214 00 243.5 7.0 20120214 06 247.9 7.4 20120214 12 249.0 8.3 20120214 18 253.5 9.0 20120215 00 253.9 9.0 20120215 06 248.6 4.0 20120215 12 248.0 6.0 20120215 18 247.5 7.0 20120216 00 246.9 8.0 20120216 06 243.4 7.9 20120216 12 241.3 7.9 20120216 18 241.2 8.0 20120217 00 240.4 8.0 20120217 06 243.3 7.0 20120217 12 238.5 8.0 20120217 18 241.3 9.0 20120218 00 249.2 9.3 20120218 06 250.7 4.7 20120218 12 243.9 6.0 20120218 18 244.3 7.0 20120219 00 246.0 8.0 20120219 06 243.5 7.9 20120219 12 246.1 7.9 20120219 18 247.9 7.9 20120220 00 248.1 8.0 20120220 06 251.5 4.1 20120220 12 244.5 6.1 20120220 18 245.0 8.0 20120221 00 244.2 8.4 20120221 06 243.5 5.0 20120221 12 244.9 6.0 20120221 18 246.4 7.0 20120222 00 242.7 7.0 20120222 06 243.2 7.0 20120222 12 241.6 8.0 20120222 18 239.6 8.0 20120223 00 235.9 8.6 20120223 06 233.9 8.6 20120223 12 235.6 9.0 20120223 18 239.6 9.0 20120224 00 240.3 9.1 20120224 06 247.7 6.9 20120224 12 246.2 6.6 20120224 18 244.0 7.0 20120225 00 241.4 7.0 20120225 06 241.7 7.0 20120225 12 242.9 8.0 20120225 18 241.4 9.0 20120226 00 243.8 9.0 20120226 06 254.3 4.1 20120226 12 250.1 6.0 20120226 18 247.4 7.0 20120227 00 247.9 7.1 20120227 06 243.9 7.9 20120227 12 242.3 8.0 20120227 18 250.1 8.0 20120228 00 257.1 8.0 20120228 06 251.6 7.0 20120228 12 248.0 8.0 20120228 18 252.2 9.0 20120229 00 251.2 9.0 20120229 06 250.5 4.3 20120229 12 249.4 6.0 20120229 18 246.8 7.0 20120301 00 243.7 7.4 20120301 06 240.8 8.1 20120301 12 242.0 9.0 20120301 18 244.1 10.0 20120302 00 247.5 10.3 20120302 06 253.3 11.0 20120302 12 252.8 11.0 20120302 18 250.0 11.0 20120303 00 244.4 11.0 20120303 06 249.5 5.6 20120303 12 246.5 6.0 20120303 18 247.3 7.0 20120304 00 250.3 8.0 20120304 06 254.3 8.0 20120304 12 256.6 9.0 20120304 18 255.2 9.0 20120305 00 248.7 8.9 20120305 06 244.1 8.6 20120305 12 245.7 9.0 20120305 18 252.2 9.0 20120306 00 248.5 10.0 20120306 06 247.5 7.6 20120306 12 247.5 7.0 20120306 18 249.7 7.0 20120307 00 250.3 7.7 20120307 06 249.4 7.1 20120307 12 246.1 8.4 20120307 18 246.1 9.0 20120308 00 248.1 9.0 20120308 06 252.6 4.7 20120308 12 249.2 6.0 20120308 18 250.2 7.0 20120309 00 254.3 8.0 20120309 06 250.8 7.9 20120309 12 251.2 7.9 20120309 18 250.4 7.6 20120310 00 251.0 7.7 20120310 06 250.1 5.1 20120310 12 252.3 7.4 20120310 18 254.5 9.0 20120311 00 258.4 9.9 20120311 06 261.0 5.0 20120311 12 260.1 6.0 20120311 18 262.6 7.0 20120312 00 263.0 8.0 20120312 06 262.1 8.3 20120312 12 260.5 9.0 20120312 18 262.1 9.0 20120313 00 262.9 8.9 20120313 06 261.1 4.1 20120313 12 255.5 6.1 20120313 18 254.6 7.4 20120314 00 259.3 9.0 20120314 06 263.6 6.0 20120314 12 260.3 6.0 20120314 18 260.1 7.0 20120315 00 261.2 8.0 20120315 06 259.6 8.0 20120315 12 265.5 9.0 20120315 18 265.8 9.0 20120316 00 259.8 9.0 20120316 06 260.0 4.1 20120316 12 254.9 6.0 20120316 18 254.2 7.1 20120317 00 259.1 8.4 20120317 06 263.2 7.9 20120317 12 260.1 7.0 20120317 18 256.9 7.0 20120318 00 257.9 8.0 20120318 06 266.3 7.1 20120318 12 262.0 8.4 20120318 18 268.9 9.0 20120319 00 270.4 9.0 20120319 06 256.8 4.0 20120319 12 255.9 6.0 20120319 18 255.0 7.0 20120320 00 256.7 8.0 20120320 06 267.0 8.0 20120320 12 269.8 7.9 20120320 18 271.1 8.0 20120321 00 269.5 8.0 20120321 06 258.4 5.1 20120321 12 257.6 7.1 20120321 18 265.1 9.0 20120322 00 271.6 9.9 20120322 06 267.4 5.0 20120322 12 262.9 6.0 20120322 18 262.1 7.0 20120323 00 259.1 7.7 20120323 06 257.2 8.0 20120323 12 260.7 8.9 20120323 18 262.3 9.0 20120324 00 263.1 9.0 20120324 06 260.6 4.0 20120324 12 262.4 6.0 20120324 18 266.5 7.1 20120325 00 264.6 8.0 20120325 06 263.9 5.9 20120325 12 258.4 6.0 20120325 18 260.9 7.0 20120326 00 263.5 7.7 20120326 06 268.7 7.1 20120326 12 271.6 8.0 20120326 18 272.3 9.0 20120327 00 268.9 9.0 20120327 06 279.2 4.7 20120327 12 277.3 6.0 20120327 18 277.1 7.1 20120328 00 278.6 8.0 20120328 06 284.0 7.9 20120328 12 276.6 8.0 20120328 18 273.0 8.0 20120329 00 272.8 8.0 20120329 06 273.4 7.0 20120329 12 273.0 8.0 20120329 18 272.8 9.0 20120330 00 280.2 10.0 20120330 06 287.9 5.0 20120330 12 281.4 6.0 20120330 18 280.4 7.0 20120331 00 277.1 7.4 20120331 06 279.5 8.0 20120331 12 281.5 8.0 20120331 18 279.3 8.6 20120401 00 277.8 8.9 20120401 06 275.9 4.1 20120401 12 273.6 6.1 20120401 18 277.1 8.0 20120402 00 270.0 9.0 20120402 06 276.1 5.0 20120402 12 281.6 6.0 20120402 18 290.2 6.1 20120403 00 284.8 7.0 20120403 06 277.1 8.0 20120403 12 273.2 9.0 20120403 18 270.9 8.9 20120404 00 270.1 8.9 20120404 06 276.2 4.0 20120404 12 266.6 5.1 20120404 18 265.2 6.4 20120405 00 263.2 7.4 20120405 06 264.2 5.9 20120405 12 263.6 6.6 20120405 18 266.3 7.0 20120406 00 262.5 7.0 20120406 06 260.5 6.1 20120406 12 261.1 7.1 20120406 18 263.5 8.0 20120407 00 276.0 9.0 20120407 06 288.2 4.0 20120407 12 274.9 5.0 20120407 18 267.4 6.4 20120408 00 271.5 8.0 20120408 06 277.1 8.0 20120408 12 282.8 7.9 20120408 18 294.8 7.6