# Darwin Lat: -12.420 Lon: 130.890 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 241.3 8.0 20020701 06 242.9 8.0 20020701 12 243.4 9.0 20020701 18 242.8 9.0 20020702 00 241.3 9.0 20020702 06 241.2 9.9 20020702 12 242.7 10.0 20020702 18 244.0 10.0 20020703 00 246.3 10.9 20020703 06 247.1 11.0 20020703 12 245.7 11.0 20020703 18 244.6 11.0 20020704 00 241.4 11.0 20020704 06 238.0 11.0 20020704 12 231.2 11.0 20020704 18 229.7 11.0 20020705 00 233.2 11.0 20020705 06 236.8 12.0 20020705 12 235.7 12.0 20020705 18 237.4 12.0 20020706 00 238.9 12.0 20020706 06 241.0 12.0 20020706 12 243.0 12.0 20020706 18 246.3 13.0 20020707 00 244.2 13.0 20020707 06 241.2 13.0 20020707 12 239.4 13.0 20020707 18 239.8 13.0 20020708 00 239.5 13.0 20020708 06 235.8 13.0 20020708 12 236.3 13.0 20020708 18 237.0 13.6 20020709 00 235.8 13.6 20020709 06 236.2 14.0 20020709 12 237.4 14.0 20020709 18 237.9 14.0 20020710 00 236.0 14.0 20020710 06 237.4 14.0 20020710 12 238.2 14.0 20020710 18 238.1 14.0 20020711 00 236.8 14.0 20020711 06 231.8 14.0 20020711 12 226.7 14.0 20020711 18 229.5 14.0 20020712 00 236.6 14.9 20020712 06 240.8 15.0 20020712 12 244.3 15.0 20020712 18 246.1 15.0 20020713 00 245.5 15.0 20020713 06 241.9 15.0 20020713 12 237.7 15.0 20020713 18 235.0 15.0 20020714 00 233.8 15.0 20020714 06 235.8 15.0 20020714 12 236.8 15.0 20020714 18 235.0 15.0 20020715 00 234.6 15.0 20020715 06 238.0 15.9 20020715 12 242.9 16.0 20020715 18 245.1 16.0 20020716 00 245.7 16.0 20020716 06 244.2 16.1 20020716 12 244.7 16.4 20020716 18 248.2 17.0 20020717 00 250.4 17.0 20020717 06 255.5 17.3 20020717 12 259.5 17.4 20020717 18 261.6 17.4 20020718 00 262.0 17.4 20020718 06 258.2 17.4 20020718 12 254.1 17.4 20020718 18 254.9 17.4 20020719 00 258.0 17.6 20020719 06 265.8 5.0 20020719 12 260.4 6.0 20020719 18 262.5 6.4 20020720 00 262.9 7.0 20020720 06 257.5 6.7 20020720 12 256.2 6.9 20020720 18 255.5 7.0 20020721 00 254.5 7.0 20020721 06 258.3 7.0 20020721 12 260.5 7.3 20020721 18 264.8 8.0 20020722 00 265.7 9.0 20020722 06 265.6 4.7 20020722 12 262.9 6.0 20020722 18 262.2 7.2 20020723 00 260.7 8.3 20020723 06 259.8 5.9 20020723 12 255.8 5.9 20020723 18 253.6 6.0 20020724 00 255.1 7.0 20020724 06 253.8 7.0 20020724 12 252.9 7.0 20020724 18 250.7 7.9 20020725 00 250.8 8.0 20020725 06 252.9 5.3 20020725 12 250.1 6.3 20020725 18 251.1 7.0 20020726 00 252.6 8.0 20020726 06 251.6 8.0 20020726 12 250.2 8.0 20020726 18 244.2 8.7 20020727 00 239.5 9.0 20020727 06 237.3 9.0 20020727 12 236.7 9.0 20020727 18 235.4 9.0 20020728 00 231.1 9.4 20020728 06 234.3 9.6 20020728 12 235.3 10.0 20020728 18 233.1 10.0 20020729 00 235.7 10.0 20020729 06 242.9 10.4 20020729 12 245.6 11.0 20020729 18 242.4 11.0 20020730 00 239.0 11.0 20020730 06 237.4 11.0 20020730 12 237.5 11.0 20020730 18 235.8 11.0 20020731 00 236.8 11.0 20020731 06 237.8 11.4 20020731 12 237.0 12.0 20020731 18 236.3 12.0 20020801 00 235.3 12.0 20020801 06 235.6 12.0 20020801 12 233.8 12.0 20020801 18 231.3 12.0 20020802 00 229.0 12.0 20020802 06 232.2 12.0 20020802 12 238.4 13.0 20020802 18 246.4 13.0 20020803 00 251.7 13.0 20020803 06 255.2 7.1 20020803 12 254.9 8.9 20020803 18 256.9 10.3 20020804 00 258.5 11.3 20020804 06 254.3 5.0 20020804 12 250.3 5.7 20020804 18 248.4 6.0 20020805 00 246.7 6.0 20020805 06 243.9 6.0 20020805 12 244.4 6.7 20020805 18 248.6 7.0 20020806 00 246.6 7.0 20020806 06 244.4 5.0 20020806 12 244.2 6.0 20020806 18 248.7 6.6 20020807 00 242.9 7.0 20020807 06 241.9 4.0 20020807 12 242.6 5.0 20020807 18 239.7 6.0 20020808 00 239.8 6.0 20020808 06 244.2 6.0 20020808 12 246.5 6.0 20020808 18 248.0 6.7 20020809 00 243.3 6.7 20020809 06 239.9 6.0 20020809 12 239.6 7.0 20020809 18 242.0 7.0 20020810 00 245.7 8.0 20020810 06 253.7 5.0 20020810 12 251.6 5.1 20020810 18 247.8 6.0 20020811 00 246.4 6.6 20020811 06 247.5 5.4 20020811 12 245.6 5.9 20020811 18 242.1 6.0 20020812 00 243.7 6.0 20020812 06 247.5 7.0 20020812 12 250.0 7.0 20020812 18 249.4 8.0 20020813 00 242.1 8.0 20020813 06 239.6 8.3 20020813 12 242.3 9.0 20020813 18 240.7 9.0 20020814 00 240.1 9.0 20020814 06 242.2 5.7 20020814 12 241.9 6.0 20020814 18 245.9 6.0 20020815 00 249.8 6.4 20020815 06 248.0 7.0 20020815 12 242.3 7.0 20020815 18 239.7 7.0 20020816 00 238.0 8.0 20020816 06 244.9 4.3 20020816 12 246.3 5.3 20020816 18 243.3 6.1 20020817 00 241.8 7.0 20020817 06 247.5 5.0 20020817 12 244.6 5.0 20020817 18 243.8 6.0 20020818 00 238.8 6.0 20020818 06 236.4 6.7 20020818 12 237.0 7.0 20020818 18 239.3 7.0 20020819 00 242.4 7.7 20020819 06 249.2 5.0 20020819 12 255.5 6.0 20020819 18 255.3 6.3 20020820 00 255.1 7.0 20020820 06 257.0 4.0 20020820 12 255.2 5.0 20020820 18 251.1 6.0 20020821 00 249.6 6.0 20020821 06 248.3 6.0 20020821 12 245.7 6.7 20020821 18 245.2 6.9 20020822 00 246.4 7.0 20020822 06 251.5 5.6 20020822 12 247.6 6.3 20020822 18 245.7 7.0 20020823 00 244.3 7.3 20020823 06 247.3 5.7 20020823 12 251.1 6.0 20020823 18 253.7 6.7 20020824 00 253.8 7.0 20020824 06 249.6 6.7 20020824 12 247.9 6.7 20020824 18 248.1 7.0 20020825 00 245.7 7.0 20020825 06 248.2 6.0 20020825 12 247.1 6.6 20020825 18 243.8 7.0 20020826 00 241.7 7.0 20020826 06 246.6 4.0 20020826 12 244.5 5.0 20020826 18 244.3 6.0 20020827 00 240.3 6.0 20020827 06 239.9 6.8 20020827 12 241.9 7.0 20020827 18 240.5 7.0 20020828 00 239.9 7.4 20020828 06 245.8 7.0 20020828 12 245.8 7.6 20020828 18 247.1 8.0 20020829 00 247.4 8.4 20020829 06 248.0 9.0 20020829 12 250.3 9.0 20020829 18 255.6 9.0 20020830 00 252.5 9.0 20020830 06 251.2 5.7 20020830 12 250.0 5.7 20020830 18 247.8 6.0 20020831 00 248.0 6.0 20020831 06 251.1 6.4 20020831 12 253.1 7.0 20020831 18 253.0 7.0 20020901 00 252.2 7.0 20020901 06 250.1 7.0 20020901 12 247.2 8.0 20020901 18 240.5 8.0 20020902 00 237.4 8.0 20020902 06 237.9 8.0 20020902 12 237.1 8.0 20020902 18 238.8 9.0 20020903 00 242.2 9.0 20020903 06 242.8 9.0 20020903 12 242.6 9.0 20020903 18 242.8 9.0 20020904 00 239.2 9.9 20020904 06 241.8 5.4 20020904 12 244.1 7.1 20020904 18 241.3 8.0 20020905 00 235.6 8.6 20020905 06 247.2 5.0 20020905 12 249.2 5.6 20020905 18 247.1 6.0 20020906 00 249.2 7.0 20020906 06 254.8 7.0 20020906 12 257.0 7.0 20020906 18 258.3 7.7 20020907 00 263.2 7.7 20020907 06 257.2 5.3 20020907 12 258.0 6.3 20020907 18 257.4 7.0 20020908 00 256.0 8.0 20020908 06 256.3 7.4 20020908 12 260.5 8.0 20020908 18 263.2 8.0 20020909 00 263.3 8.0 20020909 06 262.5 8.6 20020909 12 259.4 9.0 20020909 18 259.6 9.0 20020910 00 257.9 9.0 20020910 06 255.1 9.0 20020910 12 255.8 10.0 20020910 18 254.6 10.0 20020911 00 253.3 10.0 20020911 06 251.8 10.0 20020911 12 251.0 10.0 20020911 18 249.4 10.3 20020912 00 251.8 11.0 20020912 06 254.8 9.7 20020912 12 252.9 9.2 20020912 18 250.4 8.7 20020913 00 248.2 8.7 20020913 06 248.5 7.0 20020913 12 250.0 7.6 20020913 18 251.5 8.0 20020914 00 255.9 8.0 20020914 06 263.4 5.3 20020914 12 264.0 6.3 20020914 18 262.7 7.3 20020915 00 262.5 8.0 20020915 06 261.8 5.7 20020915 12 260.4 6.0 20020915 18 261.6 6.0 20020916 00 262.8 7.0 20020916 06 262.5 6.3 20020916 12 255.6 7.0 20020916 18 255.7 7.0 20020917 00 254.7 8.0 20020917 06 257.2 4.3 20020917 12 259.7 5.3 20020917 18 259.1 6.3 20020918 00 258.0 7.0 20020918 06 261.6 5.7 20020918 12 263.1 6.0 20020918 18 265.5 6.0 20020919 00 263.9 7.0 20020919 06 263.9 7.0 20020919 12 262.7 7.0 20020919 18 261.8 7.3 20020920 00 257.8 8.0 20020920 06 254.5 4.3 20020920 12 258.4 5.3 20020920 18 257.5 6.3 20020921 00 254.0 7.0 20020921 06 256.1 8.0 20020921 12 256.7 8.0 20020921 18 255.7 9.0 20020922 00 255.1 9.0 20020922 06 249.0 8.7 20020922 12 251.0 8.0 20020922 18 258.2 7.7 20020923 00 260.7 7.7 20020923 06 259.9 5.1 20020923 12 258.0 6.1 20020923 18 261.2 7.0 20020924 00 263.0 8.0 20020924 06 261.2 8.0 20020924 12 261.7 8.0 20020924 18 262.7 9.0 20020925 00 260.3 9.0 20020925 06 256.0 9.0 20020925 12 255.4 9.0 20020925 18 257.1 10.0 20020926 00 256.3 10.0 20020926 06 253.7 10.0 20020926 12 254.8 10.0 20020926 18 255.6 10.0 20020927 00 254.2 10.0 20020927 06 251.6 10.7 20020927 12 252.8 11.0 20020927 18 252.9 11.0 20020928 00 248.7 11.0 20020928 06 248.4 11.0 20020928 12 248.6 11.0 20020928 18 247.1 11.0 20020929 00 241.4 11.0 20020929 06 239.5 11.0 20020929 12 239.6 11.0 20020929 18 235.5 11.0 20020930 00 234.2 11.4 20020930 06 237.1 12.0 20020930 12 241.0 12.0 20020930 18 243.3 12.0 20021001 00 247.2 12.9 20021001 06 249.8 13.0 20021001 12 249.6 13.0 20021001 18 249.8 13.0 20021002 00 247.0 13.0 20021002 06 252.5 11.3 20021002 12 256.8 12.0 20021002 18 258.8 12.7 20021003 00 259.2 13.0 20021003 06 266.2 5.7 20021003 12 268.5 6.3 20021003 18 270.5 7.0 20021004 00 271.3 7.7 20021004 06 266.6 5.9 20021004 12 266.0 6.7 20021004 18 266.0 7.0 20021005 00 264.2 7.0 20021005 06 261.8 7.0 20021005 12 267.0 8.0 20021005 18 268.9 8.0 20021006 00 266.6 8.7 20021006 06 256.5 5.0 20021006 12 254.1 6.0 20021006 18 255.9 6.3 20021007 00 255.8 7.1 20021007 06 254.3 5.0 20021007 12 253.8 6.0 20021007 18 254.2 6.0 20021008 00 257.4 7.0 20021008 06 259.1 7.0 20021008 12 256.8 8.0 20021008 18 256.7 8.3 20021009 00 255.7 9.0 20021009 06 252.5 5.3 20021009 12 252.7 6.6 20021009 18 256.0 7.6 20021010 00 254.7 8.3 20021010 06 254.3 5.0 20021010 12 259.7 6.0 20021010 18 259.5 6.4 20021011 00 255.6 7.0 20021011 06 253.4 7.0 20021011 12 250.5 7.0 20021011 18 247.6 7.7 20021012 00 246.5 8.0 20021012 06 255.0 5.3 20021012 12 259.4 6.3 20021012 18 262.6 7.1 20021013 00 261.1 8.0 20021013 06 264.1 5.0 20021013 12 263.7 6.0 20021013 18 266.3 7.0 20021014 00 270.9 7.0 20021014 06 265.3 7.0 20021014 12 263.1 7.0 20021014 18 265.7 7.7 20021015 00 265.0 8.0 20021015 06 271.5 6.1 20021015 12 278.2 7.1 20021015 18 284.0 8.0 20021016 00 281.7 8.4 20021016 06 272.6 5.0 20021016 12 269.5 6.0 20021016 18 273.1 6.0 20021017 00 275.8 7.0 20021017 06 281.0 6.7 20021017 12 282.4 7.0 20021017 18 281.0 7.0 20021018 00 278.7 7.0 20021018 06 274.8 7.0 20021018 12 276.1 8.0 20021018 18 277.2 8.0 20021019 00 274.4 8.0 20021019 06 271.0 5.0 20021019 12 270.6 6.0 20021019 18 267.8 7.0 20021020 00 263.0 8.0 20021020 06 267.5 5.7 20021020 12 273.3 6.0 20021020 18 271.7 6.0 20021021 00 263.1 7.0 20021021 06 258.8 7.0 20021021 12 259.8 8.0 20021021 18 263.2 8.6 20021022 00 261.5 9.0 20021022 06 260.2 7.4 20021022 12 261.7 8.0 20021022 18 265.4 8.6 20021023 00 267.9 9.0 20021023 06 269.7 6.4 20021023 12 267.8 6.0 20021023 18 265.2 6.0 20021024 00 259.2 7.0 20021024 06 258.8 7.0 20021024 12 258.8 7.0 20021024 18 257.8 7.0 20021025 00 254.4 7.7 20021025 06 267.3 4.7 20021025 12 264.8 6.0 20021025 18 265.4 7.0 20021026 00 262.3 7.3 20021026 06 269.6 5.0 20021026 12 267.4 6.0 20021026 18 269.9 6.0 20021027 00 271.8 7.0 20021027 06 271.2 7.0 20021027 12 270.4 8.0 20021027 18 264.2 8.1 20021028 00 258.1 9.0 20021028 06 264.5 5.5 20021028 12 259.6 7.3 20021028 18 259.3 9.0 20021029 00 258.6 9.1 20021029 06 264.4 5.0 20021029 12 257.7 6.0 20021029 18 253.3 6.0 20021030 00 252.9 7.0 20021030 06 256.7 7.0 20021030 12 257.6 7.0 20021030 18 257.7 7.0 20021031 00 261.5 7.0 20021031 06 266.9 8.0 20021031 12 273.1 8.0 20021031 18 273.8 8.0 20021101 00 272.7 8.9 20021101 06 268.9 5.4 20021101 12 269.4 7.0 20021101 18 268.1 8.0 20021102 00 265.4 9.0 20021102 06 266.1 8.0 20021102 12 267.8 8.0 20021102 18 265.7 8.0 20021103 00 262.9 8.8 20021103 06 263.3 7.6 20021103 12 263.5 9.0 20021103 18 264.3 9.6 20021104 00 261.4 10.0 20021104 06 269.8 6.0 20021104 12 272.7 7.0 20021104 18 272.3 8.0 20021105 00 266.8 9.0 20021105 06 265.4 7.7 20021105 12 263.9 7.9 20021105 18 262.5 8.0 20021106 00 260.8 8.0 20021106 06 266.5 8.0 20021106 12 259.2 9.0 20021106 18 254.5 9.7 20021107 00 255.5 9.8 20021107 06 268.3 5.3 20021107 12 266.2 7.3 20021107 18 264.6 8.3 20021108 00 254.7 9.3 20021108 06 259.5 6.7 20021108 12 263.3 7.0 20021108 18 261.5 8.0 20021109 00 256.2 8.0 20021109 06 260.1 9.0 20021109 12 265.9 10.0 20021109 18 268.7 10.0 20021110 00 264.7 9.7 20021110 06 268.4 5.3 20021110 12 267.3 7.3 20021110 18 267.5 9.0 20021111 00 264.9 10.0 20021111 06 265.2 10.7 20021111 12 265.1 11.0 20021111 18 262.9 11.0 20021112 00 257.4 11.0 20021112 06 255.4 11.0 20021112 12 252.8 11.2 20021112 18 252.8 12.0 20021113 00 253.8 12.2 20021113 06 254.5 13.0 20021113 12 256.8 13.0 20021113 18 249.5 13.2 20021114 00 249.9 13.7 20021114 06 252.1 14.0 20021114 12 253.8 14.0 20021114 18 253.9 14.0 20021115 00 250.7 14.0 20021115 06 251.3 13.7 20021115 12 250.0 12.6 20021115 18 249.7 11.2 20021116 00 253.5 10.0 20021116 06 270.5 6.4 20021116 12 274.4 9.0 20021116 18 272.8 10.0 20021117 00 269.9 10.0 20021117 06 265.6 10.7 20021117 12 258.2 10.4 20021117 18 257.7 10.7 20021118 00 255.2 11.0 20021118 06 263.0 9.2 20021118 12 265.5 8.7 20021118 18 262.5 8.0 20021119 00 261.2 8.6 20021119 06 261.7 9.0 20021119 12 258.1 10.1 20021119 18 253.7 11.3 20021120 00 250.3 12.0 20021120 06 247.5 12.3 20021120 12 249.2 13.0 20021120 18 250.6 12.3 20021121 00 246.8 12.0 20021121 06 246.4 12.6 20021121 12 249.8 13.0 20021121 18 248.7 13.0 20021122 00 250.6 13.0 20021122 06 255.9 12.3 20021122 12 255.3 13.6 20021122 18 258.1 13.7 20021123 00 258.6 12.7 20021123 06 260.9 6.0 20021123 12 267.0 7.0 20021123 18 267.4 8.3 20021124 00 262.0 9.3 20021124 06 254.3 6.9 20021124 12 253.4 7.4 20021124 18 259.0 8.0 20021125 00 264.9 9.0 20021125 06 260.6 9.0 20021125 12 256.3 10.3 20021125 18 254.5 11.0 20021126 00 249.0 11.7 20021126 06 247.5 6.1 20021126 12 251.5 8.3 20021126 18 253.6 10.3 20021127 00 250.5 11.0 20021127 06 247.9 10.5 20021127 12 246.3 8.7 20021127 18 247.2 8.3 20021128 00 250.6 9.3 20021128 06 256.4 11.0 20021128 12 257.2 10.7 20021128 18 256.0 10.0 20021129 00 250.7 10.0 20021129 06 248.5 10.1 20021129 12 248.7 11.0 20021129 18 248.9 12.0 20021130 00 242.3 12.0 20021130 06 240.0 12.0 20021130 12 252.1 12.7 20021130 18 246.1 12.9 20021201 00 249.2 13.0 20021201 06 246.3 13.2 20021201 12 254.6 14.0 20021201 18 262.9 15.0 20021202 00 263.9 15.0 20021202 06 255.0 15.0 20021202 12 253.4 15.0 20021202 18 250.6 15.0 20021203 00 267.0 15.0 20021203 06 269.3 15.1 20021203 12 262.5 16.0 20021203 18 261.5 16.0 20021204 00 256.5 16.0 20021204 06 256.2 16.0 20021204 12 250.2 16.0 20021204 18 256.8 16.0 20021205 00 255.4 16.0 20021205 06 259.4 16.0 20021205 12 259.8 16.0 20021205 18 247.5 16.0 20021206 00 239.8 16.0 20021206 06 240.1 16.0 20021206 12 259.4 17.0 20021206 18 263.0 17.0 20021207 00 260.9 17.0 20021207 06 255.8 17.0 20021207 12 261.0 17.4 20021207 18 258.0 17.0 20021208 00 258.3 17.0 20021208 06 253.6 17.0 20021208 12 251.3 17.0 20021208 18 250.7 17.6 20021209 00 244.8 17.6 20021209 06 250.2 18.0 20021209 12 259.5 18.0 20021209 18 261.8 18.0 20021210 00 261.8 18.2 20021210 06 258.6 18.7 20021210 12 264.6 18.7 20021210 18 265.8 19.0 20021211 00 258.8 19.0 20021211 06 267.4 19.4 20021211 12 270.7 19.4 20021211 18 261.4 19.0 20021212 00 264.3 19.0 20021212 06 266.8 19.0 20021212 12 265.8 19.7 20021212 18 273.3 20.0 20021213 00 275.1 19.7 20021213 06 271.2 19.6 20021213 12 279.9 20.0 20021213 18 286.4 20.0 20021214 00 280.8 20.0 20021214 06 278.3 20.4 20021214 12 278.8 20.8 20021214 18 272.9 20.3 20021215 00 267.6 20.0 20021215 06 267.5 14.0 20021215 12 272.8 20.1 20021215 18 270.2 20.7 20021216 00 257.9 17.6 20021216 06 256.2 14.3 20021216 12 251.6 13.2 20021216 18 259.6 14.9 20021217 00 258.6 17.8 20021217 06 253.3 19.7 20021217 12 264.1 19.2 20021217 18 268.3 15.5 20021218 00 271.9 11.8 20021218 06 266.7 11.6 20021218 12 253.5 13.4 20021218 18 254.7 16.3 20021219 00 250.5 17.2 20021219 06 254.0 17.7 20021219 12 257.8 16.9 20021219 18 260.3 15.7 20021220 00 264.7 15.0 20021220 06 264.0 14.3 20021220 12 264.6 15.3 20021220 18 268.4 16.6 20021221 00 262.3 17.4 20021221 06 261.9 12.1 20021221 12 250.5 15.7 20021221 18 252.3 14.5 20021222 00 254.6 10.7 20021222 06 255.5 5.0 20021222 12 253.3 6.3 20021222 18 261.5 9.1 20021223 00 258.3 11.0 20021223 06 257.4 7.7 20021223 12 256.1 6.8 20021223 18 264.6 7.0 20021224 00 264.6 9.0 20021224 06 260.3 8.3 20021224 12 258.2 9.0 20021224 18 261.3 8.7 20021225 00 263.5 8.0 20021225 06 266.2 5.6 20021225 12 264.9 8.0 20021225 18 263.6 10.0 20021226 00 264.6 10.0 20021226 06 270.0 6.8 20021226 12 275.3 6.6 20021226 18 278.2 7.6 20021227 00 268.4 9.0 20021227 06 255.7 9.0 20021227 12 249.8 8.9 20021227 18 258.8 8.0 20021228 00 261.2 8.0 20021228 06 273.6 5.3 20021228 12 275.3 8.3 20021228 18 279.7 10.0 20021229 00 271.2 9.7 20021229 06 266.0 5.0 20021229 12 253.0 6.0 20021229 18 263.8 7.7 20021230 00 262.1 9.2 20021230 06 266.7 10.0 20021230 12 260.0 9.4 20021230 18 251.4 8.0 20021231 00 248.8 8.0 20021231 06 243.9 8.0 20021231 12 240.0 9.2 20021231 18 253.4 10.6 20030101 00 267.8 11.0 20030101 06 276.5 6.0 20030101 12 282.5 6.1 20030101 18 259.1 8.0 20030102 00 249.5 9.1 20030102 06 241.1 9.7 20030102 12 253.6 9.0 20030102 18 262.7 9.0 20030103 00 263.1 10.0 20030103 06 257.6 11.0 20030103 12 250.9 12.0 20030103 18 256.2 12.0 20030104 00 255.6 12.0 20030104 06 250.4 12.0 20030104 12 249.5 12.9 20030104 18 249.7 13.0 20030105 00 250.7 13.0 20030105 06 246.5 13.0 20030105 12 249.6 13.0 20030105 18 249.4 14.0 20030106 00 253.3 14.0 20030106 06 251.9 14.0 20030106 12 253.7 15.0 20030106 18 256.9 14.7 20030107 00 250.0 14.7 20030107 06 256.9 14.7 20030107 12 255.0 14.7 20030107 18 257.0 14.0 20030108 00 248.2 14.0 20030108 06 269.7 10.1 20030108 12 248.5 7.4 20030108 18 261.0 8.0 20030109 00 255.7 9.7 20030109 06 252.4 11.6 20030109 12 253.1 11.7 20030109 18 254.0 9.6 20030110 00 255.9 8.0 20030110 06 253.8 5.0 20030110 12 247.8 7.1 20030110 18 255.5 10.0 20030111 00 251.7 11.0 20030111 06 253.7 7.7 20030111 12 248.1 6.0 20030111 18 248.9 7.3 20030112 00 241.8 9.0 20030112 06 249.2 9.0 20030112 12 238.8 8.9 20030112 18 241.9 7.9 20030113 00 238.4 8.0 20030113 06 256.4 5.3 20030113 12 247.5 8.1 20030113 18 260.7 9.0 20030114 00 251.2 8.9 20030114 06 259.2 6.0 20030114 12 251.8 6.1 20030114 18 261.0 8.0 20030115 00 267.0 9.8 20030115 06 255.8 9.7 20030115 12 249.6 7.7 20030115 18 255.8 7.0 20030116 00 257.7 8.0 20030116 06 261.7 6.0 20030116 12 256.8 9.0 20030116 18 254.0 10.0 20030117 00 267.5 10.0 20030117 06 262.3 7.3 20030117 12 254.2 7.7 20030117 18 251.6 10.0 20030118 00 250.6 11.0 20030118 06 249.3 10.0 20030118 12 256.5 10.0 20030118 18 250.2 10.0 20030119 00 247.0 11.0 20030119 06 257.3 7.3 20030119 12 251.3 9.0 20030119 18 252.9 8.0 20030120 00 247.0 8.0 20030120 06 250.6 5.0 20030120 12 243.4 7.0 20030120 18 251.2 9.0 20030121 00 242.4 9.0 20030121 06 249.1 7.4 20030121 12 252.6 6.0 20030121 18 244.8 7.0 20030122 00 242.8 8.7 20030122 06 242.1 9.0 20030122 12 247.1 8.7 20030122 18 239.9 7.4 20030123 00 232.9 7.2 20030123 06 243.9 5.0 20030123 12 246.7 7.0 20030123 18 254.6 9.0 20030124 00 246.9 8.7 20030124 06 246.9 6.7 20030124 12 245.9 6.0 20030124 18 246.3 7.0 20030125 00 258.8 9.0 20030125 06 241.3 8.0 20030125 12 250.5 8.0 20030125 18 267.6 7.1 20030126 00 269.4 8.6 20030126 06 264.7 5.0 20030126 12 256.4 8.0 20030126 18 256.2 8.7 20030127 00 242.0 8.0 20030127 06 251.5 5.7 20030127 12 249.7 6.0 20030127 18 252.7 8.0 20030128 00 243.0 9.1 20030128 06 247.9 9.0 20030128 12 249.6 8.7 20030128 18 247.5 7.0 20030129 00 250.1 8.0 20030129 06 260.4 9.2 20030129 12 258.4 10.0 20030129 18 260.9 9.0 20030130 00 259.6 8.0 20030130 06 248.9 8.0 20030130 12 248.1 9.0 20030130 18 248.8 10.0 20030131 00 255.6 10.0 20030131 06 255.3 9.9 20030131 12 253.7 8.7 20030131 18 253.8 7.7 20030201 00 251.4 8.1 20030201 06 255.3 5.3 20030201 12 253.4 8.7 20030201 18 249.9 8.7 20030202 00 247.1 7.9 20030202 06 246.1 5.0 20030202 12 250.1 6.3 20030202 18 239.7 8.0 20030203 00 243.9 8.0 20030203 06 238.8 7.0 20030203 12 252.9 6.0 20030203 18 248.2 6.6 20030204 00 250.7 8.0 20030204 06 246.7 6.3 20030204 12 252.3 8.0 20030204 18 251.1 7.7 20030205 00 249.0 7.0 20030205 06 255.6 5.0 20030205 12 255.9 6.3 20030205 18 253.8 8.0 20030206 00 248.0 8.0 20030206 06 251.9 6.9 20030206 12 254.9 6.0 20030206 18 252.2 7.0 20030207 00 242.9 8.0 20030207 06 257.5 6.3 20030207 12 254.2 8.0 20030207 18 255.6 7.0 20030208 00 253.4 7.1 20030208 06 252.6 5.0 20030208 12 246.6 6.7 20030208 18 248.7 8.0 20030209 00 241.0 8.0 20030209 06 246.2 8.0 20030209 12 248.3 8.0 20030209 18 247.2 9.0 20030210 00 251.9 10.0 20030210 06 244.1 7.6 20030210 12 248.0 8.7 20030210 18 250.4 7.7 20030211 00 247.9 8.0 20030211 06 248.1 5.0 20030211 12 249.6 7.0 20030211 18 250.4 8.0 20030212 00 239.2 7.9 20030212 06 242.8 6.0 20030212 12 248.5 6.0 20030212 18 250.6 7.1 20030213 00 246.6 8.7 20030213 06 235.3 7.0 20030213 12 233.8 7.0 20030213 18 243.8 6.8 20030214 00 240.5 7.1 20030214 06 242.8 5.0 20030214 12 240.6 7.0 20030214 18 240.8 8.0 20030215 00 244.7 7.7 20030215 06 246.9 5.7 20030215 12 246.1 6.0 20030215 18 257.0 7.6 20030216 00 246.7 8.0 20030216 06 247.0 8.4 20030216 12 248.4 8.0 20030216 18 248.8 9.0 20030217 00 248.1 9.0 20030217 06 233.7 9.0 20030217 12 244.0 9.6 20030217 18 246.4 10.0 20030218 00 240.4 10.0 20030218 06 245.8 10.4 20030218 12 243.1 11.0 20030218 18 252.5 11.0 20030219 00 253.3 11.3 20030219 06 253.7 10.7 20030219 12 246.5 7.7 20030219 18 246.8 7.0 20030220 00 248.2 8.3 20030220 06 261.7 7.3 20030220 12 250.0 9.0 20030220 18 251.1 7.9 20030221 00 245.8 7.0 20030221 06 250.1 8.0 20030221 12 252.2 9.0 20030221 18 252.2 9.0 20030222 00 255.5 9.0 20030222 06 247.3 10.0 20030222 12 248.5 10.0 20030222 18 259.2 11.0 20030223 00 260.0 11.0 20030223 06 253.4 7.3 20030223 12 261.4 10.0 20030223 18 261.7 8.7 20030224 00 259.3 8.0 20030224 06 250.1 5.0 20030224 12 250.1 7.1 20030224 18 250.1 9.0 20030225 00 258.1 8.9 20030225 06 253.2 6.9 20030225 12 259.0 6.0 20030225 18 258.0 7.3 20030226 00 259.9 9.0 20030226 06 249.7 6.6 20030226 12 257.4 8.0 20030226 18 252.5 7.0 20030227 00 262.9 7.3 20030227 06 257.7 5.0 20030227 12 252.7 7.0 20030227 18 248.2 8.0 20030228 00 254.9 8.4 20030228 06 247.6 8.0 20030228 12 254.7 7.4 20030228 18 256.3 7.0 20030301 00 246.2 8.0 20030301 06 240.8 7.3 20030301 12 249.3 8.7 20030301 18 243.7 7.4 20030302 00 252.0 7.0 20030302 06 250.9 4.3 20030302 12 247.5 7.0 20030302 18 252.9 8.0 20030303 00 251.6 7.9 20030303 06 255.4 5.4 20030303 12 250.1 5.7 20030303 18 242.7 7.0 20030304 00 251.0 8.0 20030304 06 248.6 7.9 20030304 12 247.9 7.0 20030304 18 247.9 6.4 20030305 00 248.4 7.0 20030305 06 250.8 5.0 20030305 12 249.5 7.3 20030305 18 240.2 7.9 20030306 00 239.7 7.0 20030306 06 244.1 5.0 20030306 12 239.7 5.7 20030306 18 241.7 7.0 20030307 00 238.4 8.0 20030307 06 241.8 7.0 20030307 12 244.8 6.0 20030307 18 249.3 6.0 20030308 00 252.2 7.3 20030308 06 252.0 5.0 20030308 12 259.8 7.3 20030308 18 247.4 7.7 20030309 00 248.4 7.0 20030309 06 248.5 5.0 20030309 12 245.9 5.6 20030309 18 248.0 7.0 20030310 00 250.3 8.0 20030310 06 241.8 8.0 20030310 12 237.9 7.0 20030310 18 242.8 6.0 20030311 00 244.8 7.0 20030311 06 247.8 5.3 20030311 12 239.3 8.0 20030311 18 244.0 8.0 20030312 00 264.6 8.0 20030312 06 268.1 5.0 20030312 12 265.8 6.0 20030312 18 266.1 8.0 20030313 00 261.2 8.7 20030313 06 250.1 7.7 20030313 12 258.5 6.4 20030313 18 258.5 6.2 20030314 00 265.6 7.3 20030314 06 254.1 6.3 20030314 12 258.4 8.0 20030314 18 254.6 7.9 20030315 00 254.2 7.0 20030315 06 253.8 4.7 20030315 12 253.0 6.3 20030315 18 258.7 8.7 20030316 00 256.4 9.0 20030316 06 250.1 8.0 20030316 12 250.0 8.0 20030316 18 252.5 8.7 20030317 00 253.8 9.2 20030317 06 258.5 10.0 20030317 12 245.6 9.9 20030317 18 248.4 10.0 20030318 00 250.6 10.0 20030318 06 248.2 11.0 20030318 12 245.2 11.0 20030318 18 246.1 11.0 20030319 00 242.6 11.0 20030319 06 242.9 7.3 20030319 12 243.6 5.7 20030319 18 243.2 6.7 20030320 00 246.5 9.1 20030320 06 249.3 9.3 20030320 12 253.0 10.7 20030320 18 247.7 8.7 20030321 00 251.2 7.0 20030321 06 249.8 7.7 20030321 12 247.0 9.0 20030321 18 246.3 10.2 20030322 00 246.8 11.0 20030322 06 250.6 6.7 20030322 12 248.7 6.0 20030322 18 246.3 7.3 20030323 00 246.7 9.0 20030323 06 254.3 9.4 20030323 12 246.5 8.9 20030323 18 252.6 9.0 20030324 00 248.6 10.0 20030324 06 253.3 5.0 20030324 12 248.6 7.3 20030324 18 252.4 9.7 20030325 00 249.0 10.0 20030325 06 246.9 10.2 20030325 12 254.9 11.0 20030325 18 251.6 11.0 20030326 00 251.6 11.7 20030326 06 248.2 10.4 20030326 12 244.9 7.7 20030326 18 243.4 6.0 20030327 00 240.8 7.3 20030327 06 244.0 9.3 20030327 12 238.1 11.0 20030327 18 240.6 12.0 20030328 00 242.4 13.0 20030328 06 249.1 13.0 20030328 12 247.3 13.0 20030328 18 248.2 13.0 20030329 00 249.7 13.0 20030329 06 240.5 11.7 20030329 12 248.3 9.7 20030329 18 258.4 7.0 20030330 00 258.8 7.0 20030330 06 249.5 8.3 20030330 12 234.4 10.0 20030330 18 248.1 10.7 20030331 00 246.1 8.7 20030331 06 238.8 8.0 20030331 12 244.9 8.7 20030331 18 242.8 10.7 20030401 00 244.7 12.0 20030401 06 248.1 12.0 20030401 12 248.0 11.0 20030401 18 254.7 11.0 20030402 00 248.0 11.0 20030402 06 251.6 11.6 20030402 12 247.6 12.0 20030402 18 248.9 12.0 20030403 00 253.7 12.0 20030403 06 250.1 5.0 20030403 12 245.2 6.3 20030403 18 244.4 9.3 20030404 00 240.5 12.3 20030404 06 245.4 13.3 20030404 12 247.9 14.0 20030404 18 254.0 14.3 20030405 00 242.4 14.0 20030405 06 251.0 14.0 20030405 12 254.1 13.7 20030405 18 256.6 12.8 20030406 00 255.0 12.0 20030406 06 250.2 12.0 20030406 12 252.4 12.0 20030406 18 253.7 12.0 20030407 00 257.0 12.3 20030407 06 254.8 13.0 20030407 12 249.3 13.0 20030407 18 251.3 13.0 20030408 00 254.2 13.0 20030408 06 254.7 14.0 20030408 12 252.1 14.0 20030408 18 253.5 14.0 20030409 00 245.3 14.2 20030409 06 247.0 6.6 20030409 12 252.4 9.3 20030409 18 258.6 12.3 20030410 00 253.4 13.7 20030410 06 256.5 10.1 20030410 12 257.9 7.0 20030410 18 252.1 7.0 20030411 00 259.3 8.3 20030411 06 259.3 10.0 20030411 12 253.1 10.0 20030411 18 248.8 9.7 20030412 00 250.4 8.7 20030412 06 250.1 5.0 20030412 12 252.0 7.2 20030412 18 254.4 9.0 20030413 00 252.2 10.0 20030413 06 257.4 7.3 20030413 12 250.3 6.0 20030413 18 248.4 7.0 20030414 00 246.6 8.0 20030414 06 249.2 8.3 20030414 12 250.2 9.0 20030414 18 250.6 8.7 20030415 00 250.2 8.0 20030415 06 256.6 5.3 20030415 12 259.1 7.3 20030415 18 252.9 9.0 20030416 00 258.2 9.0 20030416 06 252.0 6.7 20030416 12 249.1 7.0 20030416 18 250.6 7.3 20030417 00 251.3 8.3 20030417 06 253.7 9.0 20030417 12 247.2 10.0 20030417 18 250.6 11.0 20030418 00 256.7 11.0 20030418 06 257.6 11.8 20030418 12 254.7 12.0 20030418 18 250.7 12.0 20030419 00 250.3 12.0 20030419 06 256.3 5.0 20030419 12 258.3 6.0 20030419 18 262.2 7.3 20030420 00 259.8 9.0 20030420 06 256.0 8.7 20030420 12 258.6 7.7 20030420 18 256.0 7.0 20030421 00 252.4 8.0 20030421 06 257.7 6.9 20030421 12 251.2 9.0 20030421 18 253.8 10.0 20030422 00 252.3 9.7 20030422 06 255.2 5.0 20030422 12 251.5 6.0 20030422 18 256.2 7.0 20030423 00 250.5 7.9 20030423 06 247.7 7.9 20030423 12 243.8 7.7 20030423 18 244.5 7.7 20030424 00 256.3 8.0 20030424 06 262.4 8.0 20030424 12 261.2 9.0 20030424 18 260.7 9.0 20030425 00 258.7 10.0 20030425 06 253.3 5.4 20030425 12 252.2 6.1 20030425 18 258.7 7.6 20030426 00 259.7 9.0 20030426 06 253.0 7.7 20030426 12 250.9 7.0 20030426 18 255.7 7.0 20030427 00 261.3 8.0 20030427 06 258.4 7.6 20030427 12 257.6 9.0 20030427 18 254.9 9.0 20030428 00 266.2 9.0 20030428 06 257.0 5.0 20030428 12 257.0 6.0 20030428 18 262.3 7.3 20030429 00 255.2 8.0 20030429 06 246.9 7.0 20030429 12 243.3 7.0 20030429 18 238.5 7.0 20030430 00 237.7 7.0 20030430 06 242.1 7.0 20030430 12 244.4 8.0 20030430 18 243.0 8.0 20030501 00 245.7 8.7 20030501 06 243.3 9.0 20030501 12 245.8 9.0 20030501 18 248.3 9.8 20030502 00 250.2 10.0 20030502 06 256.1 6.8 20030502 12 254.1 7.0 20030502 18 251.5 8.0 20030503 00 249.6 8.3 20030503 06 253.6 9.0 20030503 12 255.9 10.0 20030503 18 249.4 9.7 20030504 00 246.3 9.3 20030504 06 241.2 6.3 20030504 12 249.0 9.0 20030504 18 255.9 10.0 20030505 00 245.4 11.0 20030505 06 246.2 9.2 20030505 12 252.5 9.0 20030505 18 253.4 9.0 20030506 00 250.5 10.0 20030506 06 244.9 10.0 20030506 12 251.2 11.0 20030506 18 257.7 11.3 20030507 00 256.9 11.7 20030507 06 246.3 6.6 20030507 12 254.8 8.3 20030507 18 259.5 9.3 20030508 00 253.4 10.0 20030508 06 246.7 6.0 20030508 12 249.4 7.0 20030508 18 245.3 8.0 20030509 00 247.2 8.0 20030509 06 254.6 9.0 20030509 12 250.3 8.9 20030509 18 246.2 8.7 20030510 00 243.7 9.0 20030510 06 249.9 6.3 20030510 12 249.6 8.3 20030510 18 247.7 9.0 20030511 00 248.4 10.0 20030511 06 247.8 5.8 20030511 12 247.4 7.0 20030511 18 241.6 7.1 20030512 00 244.0 8.0 20030512 06 242.9 8.0 20030512 12 243.8 8.7 20030512 18 240.3 8.7 20030513 00 232.3 9.0 20030513 06 235.0 9.0 20030513 12 242.2 10.0 20030513 18 233.9 10.0 20030514 00 242.3 10.4 20030514 06 249.7 11.0 20030514 12 247.5 11.0 20030514 18 245.9 12.0 20030515 00 248.1 12.0 20030515 06 248.7 11.7 20030515 12 245.1 10.7 20030515 18 248.0 9.8 20030516 00 243.4 9.4 20030516 06 247.1 9.0 20030516 12 248.2 10.0 20030516 18 246.3 10.0 20030517 00 246.4 10.0 20030517 06 249.0 5.0 20030517 12 245.5 6.6 20030517 18 243.8 7.3 20030518 00 243.3 8.3 20030518 06 239.9 7.7 20030518 12 243.8 8.0 20030518 18 243.9 8.0 20030519 00 240.8 9.0 20030519 06 250.6 9.0 20030519 12 252.6 10.0 20030519 18 244.4 10.0 20030520 00 229.7 10.0 20030520 06 239.5 11.0 20030520 12 243.2 11.0 20030520 18 245.3 12.0 20030521 00 246.6 12.0 20030521 06 247.7 13.0 20030521 12 244.7 13.0 20030521 18 241.9 13.0 20030522 00 239.9 13.0 20030522 06 238.7 13.0 20030522 12 239.9 12.8 20030522 18 244.0 12.7 20030523 00 246.7 12.7 20030523 06 252.1 6.0 20030523 12 252.4 7.3 20030523 18 249.9 8.6 20030524 00 251.9 10.0 20030524 06 251.1 6.0 20030524 12 245.6 7.0 20030524 18 248.0 8.0 20030525 00 254.6 8.3 20030525 06 257.7 8.8 20030525 12 253.8 9.0 20030525 18 250.9 9.0 20030526 00 255.9 9.3 20030526 06 254.8 6.3 20030526 12 250.1 8.0 20030526 18 249.8 9.0 20030527 00 243.5 9.3 20030527 06 246.3 5.3 20030527 12 241.1 7.0 20030527 18 240.4 7.0 20030528 00 240.1 8.0 20030528 06 245.2 8.7 20030528 12 245.2 9.0 20030528 18 245.6 9.3 20030529 00 241.8 9.7 20030529 06 248.4 6.6 20030529 12 247.3 8.0 20030529 18 246.3 9.0 20030530 00 251.4 10.0 20030530 06 250.0 6.0 20030530 12 248.3 7.0 20030530 18 252.1 8.0 20030531 00 250.1 8.3 20030531 06 251.3 8.0 20030531 12 248.7 8.4 20030531 18 250.7 8.7 20030601 00 253.7 9.0 20030601 06 254.4 8.0 20030601 12 254.8 9.0 20030601 18 254.7 9.0 20030602 00 252.9 10.0 20030602 06 251.6 5.0 20030602 12 250.5 6.0 20030602 18 252.3 7.3 20030603 00 250.2 8.3 20030603 06 253.5 7.0 20030603 12 255.4 7.0 20030603 18 256.8 7.0 20030604 00 252.8 8.0 20030604 06 255.7 8.0 20030604 12 253.7 9.0 20030604 18 255.5 9.0 20030605 00 259.8 9.0 20030605 06 253.6 5.3 20030605 12 254.2 7.0 20030605 18 252.5 8.0 20030606 00 252.5 9.0 20030606 06 249.7 6.7 20030606 12 250.0 7.0 20030606 18 251.4 7.4 20030607 00 250.9 8.0 20030607 06 250.3 8.0 20030607 12 251.3 9.0 20030607 18 251.6 9.0 20030608 00 253.1 9.7 20030608 06 248.3 5.1 20030608 12 243.6 6.3 20030608 18 247.1 8.0 20030609 00 251.1 8.3 20030609 06 251.3 6.0 20030609 12 247.7 7.0 20030609 18 246.1 7.3 20030610 00 248.0 8.0 20030610 06 255.0 8.0 20030610 12 260.3 9.0 20030610 18 256.6 9.0 20030611 00 255.0 9.0 20030611 06 254.0 5.9 20030611 12 256.5 7.3 20030611 18 259.1 8.3 20030612 00 260.7 9.0 20030612 06 249.7 5.0 20030612 12 251.8 6.0 20030612 18 248.5 7.0 20030613 00 249.7 8.0 20030613 06 245.4 8.0 20030613 12 241.7 8.0 20030613 18 246.8 9.0 20030614 00 248.8 9.0 20030614 06 252.1 9.7 20030614 12 253.1 9.8 20030614 18 248.4 10.0 20030615 00 242.1 10.0 20030615 06 244.0 6.0 20030615 12 244.9 7.0 20030615 18 248.0 7.3 20030616 00 245.3 7.9 20030616 06 244.9 8.0 20030616 12 248.4 8.7 20030616 18 251.0 9.0 20030617 00 251.8 9.3 20030617 06 252.0 7.6 20030617 12 247.4 8.1 20030617 18 245.9 8.6 20030618 00 246.5 9.0 20030618 06 244.9 9.3 20030618 12 245.8 10.0 20030618 18 247.2 10.0 20030619 00 245.4 10.1 20030619 06 247.9 9.7 20030619 12 249.8 10.0 20030619 18 250.0 10.3 20030620 00 247.7 11.0 20030620 06 247.3 11.0 20030620 12 251.2 11.0 20030620 18 251.5 11.0 20030621 00 248.1 11.0 20030621 06 254.8 6.0 20030621 12 254.7 7.0 20030621 18 255.9 8.0 20030622 00 254.1 8.0 20030622 06 259.7 7.7 20030622 12 259.5 8.7 20030622 18 257.7 8.8 20030623 00 255.0 9.3 20030623 06 257.5 9.0 20030623 12 258.5 9.0 20030623 18 256.3 9.4 20030624 00 253.5 10.0 20030624 06 254.9 5.2 20030624 12 258.3 6.7 20030624 18 258.5 7.3 20030625 00 257.0 8.0 20030625 06 255.7 6.7 20030625 12 254.8 7.0 20030625 18 257.4 8.0 20030626 00 257.6 8.0 20030626 06 258.1 8.0 20030626 12 259.8 9.0 20030626 18 258.8 9.0 20030627 00 259.0 9.3 20030627 06 254.0 6.0 20030627 12 251.2 7.1 20030627 18 253.5 8.1 20030628 00 257.0 9.0 20030628 06 258.0 6.0 20030628 12 261.2 7.0 20030628 18 263.4 7.4 20030629 00 267.6 8.0 20030629 06 266.0 8.0 20030629 12 261.5 9.0 20030629 18 260.9 9.0 20030630 00 259.7 9.0 20030630 06 264.2 6.3 20030630 12 262.4 7.3 20030630 18 257.7 8.0 20030701 00 253.3 8.2 20030701 06 248.5 5.0 20030701 12 244.2 5.9 20030701 18 241.8 6.0 20030702 00 243.9 6.7 20030702 06 245.6 7.0 20030702 12 248.1 7.7 20030702 18 251.9 8.0 20030703 00 251.6 8.0 20030703 06 254.9 5.7 20030703 12 257.4 6.3 20030703 18 254.8 7.0 20030704 00 253.4 7.0 20030704 06 257.8 5.0 20030704 12 263.7 6.0 20030704 18 266.8 6.0 20030705 00 265.3 7.0 20030705 06 264.3 6.8 20030705 12 259.5 7.0 20030705 18 255.7 7.0 20030706 00 255.1 7.7 20030706 06 249.2 6.1 20030706 12 244.7 7.0 20030706 18 248.2 7.1 20030707 00 251.7 8.0 20030707 06 247.4 4.6 20030707 12 242.1 5.2 20030707 18 240.0 6.0 20030708 00 241.2 7.0 20030708 06 242.9 7.2 20030708 12 249.1 8.0 20030708 18 251.8 8.3 20030709 00 247.9 9.0 20030709 06 243.1 9.0 20030709 12 246.6 9.0 20030709 18 248.7 10.0 20030710 00 244.6 10.0 20030710 06 246.3 5.0 20030710 12 250.1 6.0 20030710 18 250.0 6.0 20030711 00 246.5 7.0 20030711 06 250.6 5.8 20030711 12 252.2 6.3 20030711 18 251.7 7.0 20030712 00 250.8 7.3 20030712 06 248.9 7.8 20030712 12 247.8 8.0 20030712 18 249.8 8.3 20030713 00 249.2 8.8 20030713 06 246.2 4.7 20030713 12 242.9 5.7 20030713 18 239.5 6.2 20030714 00 239.7 7.0 20030714 06 246.4 6.7 20030714 12 248.9 7.0 20030714 18 246.7 7.0 20030715 00 249.8 8.0 20030715 06 253.8 8.0 20030715 12 246.0 8.0 20030715 18 240.4 8.0 20030716 00 242.1 8.0 20030716 06 245.5 5.0 20030716 12 249.5 6.1 20030716 18 254.5 7.0 20030717 00 253.6 8.0 20030717 06 246.8 5.0 20030717 12 246.9 5.6 20030717 18 246.2 6.0 20030718 00 247.2 7.0 20030718 06 253.8 7.0 20030718 12 254.7 7.0 20030718 18 250.4 7.0 20030719 00 249.1 7.7 20030719 06 250.8 5.3 20030719 12 252.1 6.0 20030719 18 248.2 7.0 20030720 00 244.2 7.0 20030720 06 251.6 4.3 20030720 12 249.6 5.0 20030720 18 253.9 6.0 20030721 00 254.7 6.0 20030721 06 251.3 6.7 20030721 12 250.0 7.0 20030721 18 249.9 7.0 20030722 00 248.8 7.8 20030722 06 243.1 5.6 20030722 12 243.5 6.6 20030722 18 239.3 7.0 20030723 00 237.9 7.6 20030723 06 240.8 5.0 20030723 12 244.3 6.0 20030723 18 241.0 6.0 20030724 00 238.4 7.0 20030724 06 237.9 6.7 20030724 12 241.9 6.7 20030724 18 240.6 7.0 20030725 00 243.3 7.0 20030725 06 241.4 7.0 20030725 12 245.3 8.0 20030725 18 248.5 8.0 20030726 00 250.2 8.3 20030726 06 254.5 9.0 20030726 12 250.7 9.0 20030726 18 246.5 9.0 20030727 00 242.8 9.1 20030727 06 246.1 10.0 20030727 12 244.2 10.0 20030727 18 242.1 10.0 20030728 00 240.3 10.0 20030728 06 243.5 11.0 20030728 12 242.7 11.0 20030728 18 242.8 11.0 20030729 00 243.4 11.0 20030729 06 243.7 5.4 20030729 12 242.7 6.1 20030729 18 245.9 7.0 20030730 00 247.5 7.3 20030730 06 244.4 5.8 20030730 12 243.2 6.0 20030730 18 245.4 6.8 20030731 00 246.4 7.0 20030731 06 247.4 7.0 20030731 12 245.6 7.0 20030731 18 246.5 8.0 20030801 00 249.4 8.0 20030801 06 253.9 4.3 20030801 12 255.1 5.3 20030801 18 254.6 6.2 20030802 00 252.0 7.0 20030802 06 248.4 4.9 20030802 12 246.0 5.0 20030802 18 246.8 6.0 20030803 00 249.6 6.7 20030803 06 248.7 7.0 20030803 12 250.4 7.0 20030803 18 252.1 7.0 20030804 00 251.9 8.0 20030804 06 247.2 4.6 20030804 12 244.2 6.0 20030804 18 245.1 6.3 20030805 00 247.5 7.0 20030805 06 242.0 4.0 20030805 12 239.4 5.0 20030805 18 244.2 6.0 20030806 00 247.5 6.0 20030806 06 247.9 6.7 20030806 12 245.7 7.0 20030806 18 242.8 7.0 20030807 00 245.3 7.0 20030807 06 241.9 5.3 20030807 12 249.7 6.3 20030807 18 252.6 7.0 20030808 00 249.1 8.0 20030808 06 240.6 4.0 20030808 12 241.3 5.0 20030808 18 250.4 6.0 20030809 00 251.0 7.0 20030809 06 253.6 6.7 20030809 12 257.1 6.7 20030809 18 259.3 7.0 20030810 00 259.6 7.0 20030810 06 254.5 6.1 20030810 12 252.3 7.0 20030810 18 249.4 7.0 20030811 00 238.2 7.0 20030811 06 245.0 4.0 20030811 12 246.4 5.0 20030811 18 245.5 6.0 20030812 00 251.8 6.3 20030812 06 250.9 7.0 20030812 12 241.0 7.0 20030812 18 248.5 7.0 20030813 00 250.7 7.7 20030813 06 251.4 7.0 20030813 12 253.5 7.3 20030813 18 259.8 8.0 20030814 00 262.3 8.0 20030814 06 252.0 5.0 20030814 12 250.3 5.6 20030814 18 258.4 6.1 20030815 00 263.7 7.0 20030815 06 257.6 5.7 20030815 12 254.9 6.0 20030815 18 251.5 6.0 20030816 00 250.3 6.0 20030816 06 254.7 7.0 20030816 12 259.7 7.0 20030816 18 255.0 7.0 20030817 00 251.7 7.0 20030817 06 256.8 8.0 20030817 12 257.4 8.0 20030817 18 256.5 8.0 20030818 00 254.4 8.0 20030818 06 255.7 8.9 20030818 12 256.4 9.0 20030818 18 256.9 9.0 20030819 00 263.5 9.0 20030819 06 269.9 9.0 20030819 12 269.1 9.0 20030819 18 264.2 9.0 20030820 00 260.4 9.0 20030820 06 259.6 4.6 20030820 12 260.1 5.3 20030820 18 263.4 6.1 20030821 00 264.1 7.0 20030821 06 262.6 4.3 20030821 12 262.0 5.0 20030821 18 262.6 6.0 20030822 00 265.9 6.3 20030822 06 266.3 7.0 20030822 12 268.4 7.0 20030822 18 271.4 7.3 20030823 00 271.1 8.0 20030823 06 271.0 5.0 20030823 12 271.7 5.6 20030823 18 263.2 6.0 20030824 00 257.8 6.3 20030824 06 253.5 4.8 20030824 12 252.7 5.0 20030824 18 256.4 6.0 20030825 00 260.2 6.4 20030825 06 257.8 6.7 20030825 12 257.4 7.0 20030825 18 262.3 7.0 20030826 00 261.0 7.7 20030826 06 259.7 6.1 20030826 12 258.8 7.0 20030826 18 258.2 7.0 20030827 00 265.7 7.6 20030827 06 263.5 4.0 20030827 12 264.0 5.0 20030827 18 270.0 6.0 20030828 00 267.2 6.3 20030828 06 266.3 6.0 20030828 12 270.2 6.7 20030828 18 269.2 6.8 20030829 00 269.6 7.0 20030829 06 264.9 6.0 20030829 12 263.8 7.0 20030829 18 263.5 7.0 20030830 00 260.3 7.4 20030830 06 254.8 4.0 20030830 12 257.6 5.0 20030830 18 263.7 6.0 20030831 00 267.3 6.0 20030831 06 258.6 5.7 20030831 12 255.3 6.0 20030831 18 258.4 6.7 20030901 00 258.0 7.0 20030901 06 252.7 6.6 20030901 12 249.6 7.0 20030901 18 252.0 7.4 20030902 00 255.3 8.0 20030902 06 261.1 4.6 20030902 12 260.3 5.3 20030902 18 260.0 6.0 20030903 00 262.4 7.0 20030903 06 260.7 5.7 20030903 12 257.8 6.0 20030903 18 259.2 7.0 20030904 00 263.6 7.0 20030904 06 272.1 7.3 20030904 12 273.0 8.0 20030904 18 273.3 8.0 20030905 00 274.4 8.0 20030905 06 270.5 8.7 20030905 12 263.7 8.7 20030905 18 258.6 9.0 20030906 00 262.7 9.0 20030906 06 265.9 9.0 20030906 12 263.4 9.0 20030906 18 262.0 9.0 20030907 00 259.5 9.7 20030907 06 257.2 9.9 20030907 12 255.9 10.0 20030907 18 253.1 10.0 20030908 00 251.2 10.0 20030908 06 254.2 5.5 20030908 12 256.4 6.9 20030908 18 255.4 7.3 20030909 00 255.3 8.3 20030909 06 255.7 5.0 20030909 12 257.5 6.0 20030909 18 259.8 6.0 20030910 00 258.2 7.0 20030910 06 259.1 7.0 20030910 12 257.0 8.0 20030910 18 259.2 8.0 20030911 00 261.2 8.0 20030911 06 256.8 5.3 20030911 12 256.3 6.3 20030911 18 258.9 7.0 20030912 00 258.5 7.3 20030912 06 255.8 4.0 20030912 12 258.8 5.0 20030912 18 261.3 6.0 20030913 00 263.3 7.0 20030913 06 256.7 6.7 20030913 12 256.0 7.0 20030913 18 257.6 7.0 20030914 00 262.5 7.7 20030914 06 260.3 7.0 20030914 12 257.9 7.0 20030914 18 259.2 8.0 20030915 00 260.8 8.0 20030915 06 260.5 8.0 20030915 12 260.0 9.0 20030915 18 260.1 9.0 20030916 00 261.1 9.0 20030916 06 258.9 7.7 20030916 12 258.3 7.7 20030916 18 258.0 7.7 20030917 00 261.9 7.7 20030917 06 259.0 7.0 20030917 12 260.5 7.0 20030917 18 264.1 8.0 20030918 00 259.3 8.0 20030918 06 251.9 5.0 20030918 12 250.7 5.6 20030918 18 254.7 6.3 20030919 00 261.1 7.1 20030919 06 257.9 5.7 20030919 12 259.5 6.0 20030919 18 264.9 6.0 20030920 00 269.4 7.0 20030920 06 268.5 7.0 20030920 12 270.4 7.4 20030920 18 270.9 8.0 20030921 00 277.1 8.0 20030921 06 266.6 4.7 20030921 12 261.0 5.7 20030921 18 263.6 6.3 20030922 00 268.5 7.0 20030922 06 263.3 5.4 20030922 12 260.8 6.0 20030922 18 261.1 6.4 20030923 00 261.6 7.0 20030923 06 264.4 7.0 20030923 12 266.5 7.0 20030923 18 266.2 8.0 20030924 00 265.4 8.0 20030924 06 259.1 4.6 20030924 12 257.1 5.3 20030924 18 262.3 6.3 20030925 00 265.2 7.0 20030925 06 256.2 5.0 20030925 12 260.3 6.0 20030925 18 269.1 6.0 20030926 00 268.0 7.0 20030926 06 263.2 7.0 20030926 12 264.3 7.0 20030926 18 265.2 7.3 20030927 00 266.3 7.8 20030927 06 260.9 5.3 20030927 12 262.5 6.3 20030927 18 264.9 7.0 20030928 00 265.9 8.0 20030928 06 258.3 4.0 20030928 12 260.5 5.0 20030928 18 266.1 6.0 20030929 00 268.7 7.0 20030929 06 271.3 6.7 20030929 12 274.0 7.0 20030929 18 274.2 7.7 20030930 00 276.5 8.0 20030930 06 268.2 5.3 20030930 12 265.5 6.0 20030930 18 272.8 7.0 20031001 00 271.7 7.1 20031001 06 267.3 4.4 20031001 12 262.3 5.6 20031001 18 260.4 6.0 20031002 00 260.7 7.0 20031002 06 258.1 6.7 20031002 12 257.4 7.0 20031002 18 256.1 7.7 20031003 00 261.3 8.0 20031003 06 258.6 7.0 20031003 12 257.5 7.3 20031003 18 256.3 8.0 20031004 00 256.1 8.0 20031004 06 259.7 5.0 20031004 12 262.1 6.0 20031004 18 267.1 6.0 20031005 00 268.1 7.0 20031005 06 261.6 5.9 20031005 12 257.1 6.4 20031005 18 253.9 7.0 20031006 00 254.9 7.0 20031006 06 251.8 7.0 20031006 12 250.2 7.0 20031006 18 250.3 8.0 20031007 00 255.1 8.0 20031007 06 262.5 5.0 20031007 12 256.7 6.0 20031007 18 258.7 7.0 20031008 00 255.9 8.0 20031008 06 260.5 5.7 20031008 12 260.7 6.0 20031008 18 261.3 6.3 20031009 00 268.0 7.0 20031009 06 269.5 7.0 20031009 12 267.8 8.0 20031009 18 267.2 8.0 20031010 00 269.5 8.0 20031010 06 268.6 6.6 20031010 12 261.3 7.1 20031010 18 259.9 7.6 20031011 00 259.1 8.0 20031011 06 255.3 5.0 20031011 12 256.6 6.0 20031011 18 262.4 7.0 20031012 00 266.2 7.3 20031012 06 268.5 7.8 20031012 12 267.1 8.0 20031012 18 262.6 8.0 20031013 00 258.7 8.0 20031013 06 263.5 5.3 20031013 12 264.2 6.3 20031013 18 265.4 7.0 20031014 00 260.2 7.3 20031014 06 259.1 5.0 20031014 12 256.0 6.0 20031014 18 252.9 6.0 20031015 00 248.9 7.0 20031015 06 246.2 7.0 20031015 12 248.4 7.7 20031015 18 246.5 8.0 20031016 00 247.3 8.0 20031016 06 253.8 5.3 20031016 12 250.6 6.3 20031016 18 253.5 7.1 20031017 00 255.9 8.0 20031017 06 263.8 5.0 20031017 12 260.0 6.0 20031017 18 253.6 6.0 20031018 00 253.9 7.0 20031018 06 255.6 6.8 20031018 12 254.1 7.0 20031018 18 253.3 7.0 20031019 00 253.7 7.7 20031019 06 251.1 6.3 20031019 12 252.4 7.0 20031019 18 253.4 8.0 20031020 00 252.8 8.0 20031020 06 251.3 5.0 20031020 12 249.1 6.0 20031020 18 241.8 6.0 20031021 00 245.6 7.0 20031021 06 250.0 6.7 20031021 12 247.5 7.0 20031021 18 247.3 7.0 20031022 00 248.9 7.7 20031022 06 247.2 6.3 20031022 12 253.7 7.0 20031022 18 251.4 7.3 20031023 00 256.8 8.0 20031023 06 255.3 5.0 20031023 12 261.5 6.0 20031023 18 261.6 6.0 20031024 00 261.8 7.0 20031024 06 262.1 6.0 20031024 12 263.1 6.9 20031024 18 259.0 7.0 20031025 00 252.6 8.0 20031025 06 260.8 8.0 20031025 12 268.5 8.0 20031025 18 269.7 8.0 20031026 00 265.7 9.0 20031026 06 262.9 5.0 20031026 12 265.8 6.0 20031026 18 263.4 6.6 20031027 00 266.9 7.1 20031027 06 264.1 5.7 20031027 12 270.6 6.0 20031027 18 264.4 6.3 20031028 00 261.1 7.0 20031028 06 259.9 7.0 20031028 12 254.9 7.0 20031028 18 262.8 8.0 20031029 00 265.2 8.0 20031029 06 264.7 5.1 20031029 12 263.0 6.0 20031029 18 268.9 7.0 20031030 00 273.8 7.6 20031030 06 265.6 5.0 20031030 12 255.1 6.0 20031030 18 256.2 6.0 20031031 00 253.6 7.0 20031031 06 250.9 7.0 20031031 12 255.5 7.7 20031031 18 258.8 8.0 20031101 00 262.7 8.0 20031101 06 265.8 6.0 20031101 12 260.3 7.6 20031101 18 264.4 9.0 20031102 00 262.1 9.0 20031102 06 258.4 5.0 20031102 12 266.6 7.0 20031102 18 263.2 8.0 20031103 00 260.8 9.0 20031103 06 262.5 8.7 20031103 12 260.7 8.7 20031103 18 255.9 9.0 20031104 00 255.9 9.0 20031104 06 258.9 6.3 20031104 12 262.0 8.0 20031104 18 265.5 9.0 20031105 00 262.7 10.0 20031105 06 256.7 5.0 20031105 12 257.5 7.0 20031105 18 259.0 8.0 20031106 00 255.8 8.7 20031106 06 250.7 8.0 20031106 12 252.4 8.7 20031106 18 253.4 9.0 20031107 00 254.5 9.0 20031107 06 254.6 8.3 20031107 12 260.0 9.0 20031107 18 262.2 10.0 20031108 00 257.7 10.0 20031108 06 257.4 6.0 20031108 12 260.6 7.0 20031108 18 262.4 8.0 20031109 00 260.8 9.0 20031109 06 260.8 9.0 20031109 12 260.0 9.7 20031109 18 260.3 10.0 20031110 00 264.8 10.0 20031110 06 266.3 9.3 20031110 12 265.3 10.0 20031110 18 263.7 10.1 20031111 00 265.0 11.0 20031111 06 263.4 5.3 20031111 12 261.1 7.0 20031111 18 256.9 8.0 20031112 00 259.6 8.3 20031112 06 260.4 7.4 20031112 12 256.9 8.0 20031112 18 261.7 9.0 20031113 00 260.7 9.7 20031113 06 258.2 9.7 20031113 12 263.4 10.0 20031113 18 259.0 10.0 20031114 00 253.1 10.3 20031114 06 259.6 5.7 20031114 12 254.0 7.0 20031114 18 252.2 8.0 20031115 00 257.3 8.7 20031115 06 257.4 6.0 20031115 12 253.3 7.0 20031115 18 252.8 8.0 20031116 00 253.0 8.9 20031116 06 252.3 9.0 20031116 12 255.6 9.0 20031116 18 252.6 10.0 20031117 00 254.2 10.0 20031117 06 259.3 6.3 20031117 12 256.1 8.0 20031117 18 259.2 9.0 20031118 00 261.3 10.0 20031118 06 260.8 6.0 20031118 12 260.3 7.0 20031118 18 258.1 8.0 20031119 00 253.9 8.0 20031119 06 255.6 8.7 20031119 12 259.7 9.0 20031119 18 259.3 9.4 20031120 00 257.0 9.9 20031120 06 267.0 6.3 20031120 12 268.4 8.0 20031120 18 262.8 9.0 20031121 00 265.8 10.0 20031121 06 265.2 6.0 20031121 12 262.9 7.0 20031121 18 266.9 8.0 20031122 00 264.8 9.0 20031122 06 265.8 8.7 20031122 12 266.9 8.7 20031122 18 266.5 8.7 20031123 00 264.2 9.0 20031123 06 263.8 9.0 20031123 12 265.0 10.0 20031123 18 265.5 10.0 20031124 00 262.6 11.0 20031124 06 260.9 11.0 20031124 12 266.1 12.0 20031124 18 263.8 12.0 20031125 00 251.8 13.0 20031125 06 259.3 9.3 20031125 12 260.0 8.3 20031125 18 262.6 8.0 20031126 00 266.5 9.0 20031126 06 263.6 8.3 20031126 12 259.5 9.6 20031126 18 261.4 10.0 20031127 00 262.0 10.0 20031127 06 260.9 5.6 20031127 12 258.6 7.3 20031127 18 253.9 9.0 20031128 00 262.5 10.1 20031128 06 261.1 6.7 20031128 12 262.3 7.0 20031128 18 261.9 8.0 20031129 00 264.4 9.0 20031129 06 260.0 9.0 20031129 12 265.0 9.7 20031129 18 263.2 9.7 20031130 00 266.7 9.0 20031130 06 261.6 5.3 20031130 12 258.3 8.0 20031130 18 261.1 9.6 20031201 00 258.1 10.0 20031201 06 253.0 6.0 20031201 12 254.7 6.0 20031201 18 254.5 7.0 20031202 00 253.7 8.0 20031202 06 257.4 8.0 20031202 12 261.4 8.7 20031202 18 263.3 8.7 20031203 00 264.4 9.0 20031203 06 260.9 5.6 20031203 12 259.7 7.3 20031203 18 258.1 8.6 20031204 00 258.4 9.0 20031204 06 258.0 10.0 20031204 12 264.7 10.0 20031204 18 270.5 10.7 20031205 00 270.3 10.3 20031205 06 265.6 10.3 20031205 12 260.5 10.4 20031205 18 260.5 11.0 20031206 00 267.8 11.0 20031206 06 265.5 11.4 20031206 12 266.1 12.0 20031206 18 263.6 12.0 20031207 00 262.3 12.0 20031207 06 258.7 5.0 20031207 12 257.2 6.0 20031207 18 262.1 7.3 20031208 00 264.9 8.3 20031208 06 262.7 10.0 20031208 12 261.9 10.4 20031208 18 257.8 10.4 20031209 00 261.9 10.0 20031209 06 263.1 8.6 20031209 12 253.3 9.0 20031209 18 255.5 10.0 20031210 00 258.9 10.0 20031210 06 259.0 5.0 20031210 12 258.7 6.0 20031210 18 257.9 7.3 20031211 00 262.6 8.6 20031211 06 258.6 7.7 20031211 12 259.3 7.0 20031211 18 259.0 7.0 20031212 00 257.8 8.0 20031212 06 262.9 8.0 20031212 12 253.9 9.0 20031212 18 257.6 9.0 20031213 00 259.4 8.9 20031213 06 253.1 5.0 20031213 12 252.4 7.0 20031213 18 262.0 8.6 20031214 00 254.3 9.0 20031214 06 254.3 5.9 20031214 12 258.0 6.0 20031214 18 252.4 7.0 20031215 00 254.5 8.0 20031215 06 261.4 8.3 20031215 12 262.0 10.0 20031215 18 263.8 10.4 20031216 00 255.8 11.0 20031216 06 256.1 5.3 20031216 12 262.4 8.3 20031216 18 263.1 10.0 20031217 00 253.9 10.7 20031217 06 256.6 6.0 20031217 12 257.5 6.0 20031217 18 264.8 7.0 20031218 00 266.5 8.0 20031218 06 266.7 9.0 20031218 12 264.2 9.0 20031218 18 263.8 9.0 20031219 00 256.6 8.7 20031219 06 251.5 9.0 20031219 12 255.1 9.0 20031219 18 259.0 9.0 20031220 00 251.8 10.0 20031220 06 257.2 10.0 20031220 12 259.2 11.0 20031220 18 251.0 11.0 20031221 00 254.2 12.0 20031221 06 251.4 12.0 20031221 12 260.7 13.0 20031221 18 260.2 13.0 20031222 00 250.9 13.0 20031222 06 252.7 13.0 20031222 12 255.4 13.6 20031222 18 250.5 13.6 20031223 00 254.2 14.0 20031223 06 255.1 14.0 20031223 12 250.1 13.9 20031223 18 251.4 13.6 20031224 00 260.8 13.6 20031224 06 252.3 11.7 20031224 12 255.4 9.3 20031224 18 257.4 8.0 20031225 00 260.6 8.0 20031225 06 261.0 7.4 20031225 12 257.4 10.1 20031225 18 258.2 10.7 20031226 00 263.3 9.9 20031226 06 264.9 5.0 20031226 12 261.2 6.3 20031226 18 259.8 8.3 20031227 00 262.6 10.0 20031227 06 266.6 8.5 20031227 12 264.5 7.0 20031227 18 261.8 7.0 20031228 00 260.7 8.0 20031228 06 263.1 8.1 20031228 12 265.3 9.0 20031228 18 263.3 9.0 20031229 00 262.9 8.9 20031229 06 265.4 5.0 20031229 12 264.7 7.0 20031229 18 262.2 8.6 20031230 00 261.2 9.7 20031230 06 257.8 6.7 20031230 12 260.8 6.0 20031230 18 265.5 7.0 20031231 00 261.2 8.3 20031231 06 258.8 9.0 20031231 12 265.7 9.0 20031231 18 259.8 8.4 20040101 00 260.3 8.0 20040101 06 264.8 5.3 20040101 12 261.2 7.7 20040101 18 281.4 10.0 20040102 00 271.9 10.0 20040102 06 267.5 5.7 20040102 12 270.4 6.0 20040102 18 271.7 7.0 20040103 00 268.9 8.1 20040103 06 267.4 9.0 20040103 12 265.5 8.7 20040103 18 270.7 7.9 20040104 00 271.5 8.0 20040104 06 265.9 5.3 20040104 12 273.2 8.0 20040104 18 268.6 9.0 20040105 00 278.7 9.4 20040105 06 262.9 5.0 20040105 12 261.6 6.0 20040105 18 266.2 7.0 20040106 00 272.1 8.3 20040106 06 277.6 9.6 20040106 12 277.2 10.0 20040106 18 278.3 10.0 20040107 00 266.9 10.0 20040107 06 269.4 10.0 20040107 12 268.0 11.0 20040107 18 262.8 11.0 20040108 00 258.8 10.0 20040108 06 255.9 5.0 20040108 12 259.5 6.3 20040108 18 256.6 8.3 20040109 00 263.1 10.0 20040109 06 254.1 8.7 20040109 12 248.6 6.9 20040109 18 252.5 7.0 20040110 00 252.7 8.0 20040110 06 246.8 7.7 20040110 12 246.7 9.7 20040110 18 251.1 8.9 20040111 00 253.5 8.0 20040111 06 247.4 5.1 20040111 12 249.8 7.6 20040111 18 245.3 9.0 20040112 00 244.8 9.0 20040112 06 243.8 6.7 20040112 12 244.3 6.0 20040112 18 246.6 7.0 20040113 00 249.0 8.6 20040113 06 240.9 8.0 20040113 12 239.6 9.0 20040113 18 249.5 8.4 20040114 00 255.6 8.0 20040114 06 259.6 5.0 20040114 12 253.1 7.1 20040114 18 255.5 9.1 20040115 00 257.4 9.9 20040115 06 256.8 6.7 20040115 12 259.2 6.0 20040115 18 260.1 7.0 20040116 00 255.7 8.6 20040116 06 261.5 9.2 20040116 12 259.2 9.4 20040116 18 265.3 8.0 20040117 00 263.3 8.0 20040117 06 259.2 5.1 20040117 12 256.6 7.6 20040117 18 250.7 9.0 20040118 00 253.7 9.7 20040118 06 254.3 5.6 20040118 12 262.1 6.0 20040118 18 257.4 7.1 20040119 00 250.7 9.0 20040119 06 257.3 9.0 20040119 12 259.4 8.7 20040119 18 259.0 7.7 20040120 00 254.6 8.0 20040120 06 249.3 8.1 20040120 12 256.8 9.6 20040120 18 250.5 10.0 20040121 00 250.8 10.0 20040121 06 258.2 5.8 20040121 12 249.0 6.1 20040121 18 254.7 8.0 20040122 00 250.6 9.6 20040122 06 250.9 9.7 20040122 12 252.5 8.3 20040122 18 253.3 7.4 20040123 00 252.6 8.0 20040123 06 252.6 5.3 20040123 12 256.5 8.6 20040123 18 254.0 9.4 20040124 00 258.7 8.9 20040124 06 256.6 5.0 20040124 12 260.2 6.3 20040124 18 267.5 8.6 20040125 00 263.1 10.0 20040125 06 259.9 8.7 20040125 12 257.8 7.0 20040125 18 261.9 7.0 20040126 00 257.6 8.0 20040126 06 258.9 7.3 20040126 12 259.2 9.0 20040126 18 248.3 8.9 20040127 00 240.3 8.0 20040127 06 251.8 5.0 20040127 12 252.5 6.3 20040127 18 246.2 8.3 20040128 00 251.5 9.6 20040128 06 261.1 8.3 20040128 12 256.7 6.9 20040128 18 253.5 7.0 20040129 00 254.2 8.1 20040129 06 252.1 7.7 20040129 12 246.5 9.0 20040129 18 257.4 8.7 20040130 00 256.3 8.0 20040130 06 257.5 5.0 20040130 12 258.0 6.6 20040130 18 255.4 8.6 20040131 00 257.8 10.0 20040131 06 255.1 7.7 20040131 12 255.8 6.7 20040131 18 250.2 7.0 20040201 00 249.7 8.0 20040201 06 255.2 8.6 20040201 12 249.2 9.0 20040201 18 254.5 8.4 20040202 00 260.5 7.4 20040202 06 254.9 5.0 20040202 12 263.1 7.1 20040202 18 263.1 9.0 20040203 00 264.9 9.0 20040203 06 256.6 5.9 20040203 12 257.2 6.0 20040203 18 262.6 7.0 20040204 00 264.3 8.1 20040204 06 258.4 8.8 20040204 12 257.5 8.0 20040204 18 260.9 7.0 20040205 00 262.1 7.0 20040205 06 246.7 6.3 20040205 12 247.3 9.0 20040205 18 254.9 10.0 20040206 00 252.0 9.4 20040206 06 253.5 5.0 20040206 12 255.4 6.0 20040206 18 256.1 7.1 20040207 00 253.7 9.0 20040207 06 258.8 9.3 20040207 12 260.4 8.7 20040207 18 258.7 7.4 20040208 00 248.3 7.0 20040208 06 256.8 5.1 20040208 12 252.7 7.1 20040208 18 253.1 8.6 20040209 00 260.2 8.9 20040209 06 258.3 5.0 20040209 12 257.2 6.0 20040209 18 260.0 7.0 20040210 00 264.2 8.1 20040210 06 259.8 8.3 20040210 12 260.8 7.7 20040210 18 265.1 7.0 20040211 00 266.8 7.3 20040211 06 263.0 6.7 20040211 12 268.7 9.0 20040211 18 266.3 9.0 20040212 00 263.1 8.0 20040212 06 251.4 4.2 20040212 12 259.2 6.0 20040212 18 255.6 8.0 20040213 00 258.7 9.0 20040213 06 261.7 7.9 20040213 12 260.4 6.7 20040213 18 256.1 6.6 20040214 00 253.4 7.3 20040214 06 247.3 7.1 20040214 12 246.9 8.4 20040214 18 251.2 7.9 20040215 00 253.2 7.4 20040215 06 254.3 4.7 20040215 12 256.0 6.3 20040215 18 255.3 8.6 20040216 00 248.9 8.9 20040216 06 248.6 6.3 20040216 12 253.1 6.0 20040216 18 245.7 6.6 20040217 00 256.0 8.1 20040217 06 256.0 8.4 20040217 12 248.8 8.7 20040217 18 250.2 7.9 20040218 00 250.1 7.0 20040218 06 239.6 4.7 20040218 12 245.8 6.7 20040218 18 250.4 9.0 20040219 00 246.8 9.7 20040219 06 249.2 6.4 20040219 12 247.7 6.0 20040219 18 246.1 6.3 20040220 00 243.3 7.6 20040220 06 247.1 8.0 20040220 12 245.7 8.0 20040220 18 245.8 7.4 20040221 00 247.7 7.0 20040221 06 248.8 5.0 20040221 12 251.8 6.6 20040221 18 251.5 8.6 20040222 00 256.2 9.0 20040222 06 250.5 6.4 20040222 12 257.2 6.0 20040222 18 245.5 6.6 20040223 00 234.4 8.0 20040223 06 248.3 8.3 20040223 12 257.6 7.7 20040223 18 258.3 7.0 20040224 00 256.0 7.0 20040224 06 260.0 5.3 20040224 12 266.5 8.1 20040224 18 266.3 8.9 20040225 00 265.6 8.4 20040225 06 260.8 5.0 20040225 12 261.3 6.0 20040225 18 255.4 7.1 20040226 00 251.2 8.6 20040226 06 255.2 8.7 20040226 12 258.0 7.7 20040226 18 271.2 7.0 20040227 00 265.1 7.0 20040227 06 258.8 5.3 20040227 12 267.3 8.1 20040227 18 271.0 9.0 20040228 00 262.1 8.0 20040228 06 267.3 5.0 20040228 12 265.9 6.0 20040228 18 270.4 7.6 20040229 00 269.1 9.0 20040229 06 260.5 8.7 20040229 12 263.3 7.4 20040229 18 265.1 7.0 20040301 00 263.2 7.1 20040301 06 259.7 6.6 20040301 12 266.9 9.0 20040301 18 269.5 8.9 20040302 00 262.7 8.0 20040302 06 261.2 5.0 20040302 12 261.6 6.0 20040302 18 258.4 7.1 20040303 00 258.9 8.6 20040303 06 255.7 7.7 20040303 12 256.4 6.9 20040303 18 261.7 6.6 20040304 00 266.6 7.0 20040304 06 270.1 6.3 20040304 12 256.8 8.0 20040304 18 250.9 8.0 20040305 00 259.0 8.0 20040305 06 256.4 4.7 20040305 12 253.3 6.0 20040305 18 251.1 7.0 20040306 00 251.2 8.0 20040306 06 257.2 8.0 20040306 12 259.6 7.7 20040306 18 254.7 7.0 20040307 00 252.3 7.1 20040307 06 252.3 8.0 20040307 12 251.8 9.0 20040307 18 252.7 8.7 20040308 00 256.4 7.6 20040308 06 251.8 4.3 20040308 12 247.7 6.3 20040308 18 260.3 8.1 20040309 00 254.0 8.9 20040309 06 252.9 6.3 20040309 12 265.1 6.0 20040309 18 266.3 6.1 20040310 00 254.3 7.3 20040310 06 251.5 8.0 20040310 12 258.6 8.3 20040310 18 255.5 7.4 20040311 00 254.8 7.0 20040311 06 249.4 5.0 20040311 12 252.4 6.6 20040311 18 262.4 8.4 20040312 00 261.4 9.0 20040312 06 257.9 5.0 20040312 12 254.5 5.0 20040312 18 253.4 6.0 20040313 00 245.5 7.0 20040313 06 243.5 8.0 20040313 12 250.7 8.0 20040313 18 255.0 7.4 20040314 00 257.6 7.0 20040314 06 260.7 5.1 20040314 12 260.2 7.0 20040314 18 254.3 8.0 20040315 00 249.0 8.9 20040315 06 248.9 5.0 20040315 12 246.5 6.0 20040315 18 242.9 6.1 20040316 00 239.5 7.1 20040316 06 239.0 7.3 20040316 12 244.9 7.0 20040316 18 250.6 7.0 20040317 00 250.5 7.0 20040317 06 258.1 5.1 20040317 12 255.6 7.1 20040317 18 254.0 8.0 20040318 00 254.9 8.0 20040318 06 255.3 5.0 20040318 12 258.8 6.0 20040318 18 262.5 7.0 20040319 00 262.8 8.0 20040319 06 262.3 8.0 20040319 12 261.1 7.7 20040319 18 261.4 7.0 20040320 00 268.4 7.0 20040320 06 270.3 6.1 20040320 12 265.3 7.6 20040320 18 261.0 8.0 20040321 00 261.3 8.0 20040321 06 266.0 8.0 20040321 12 269.5 8.0 20040321 18 266.4 8.0 20040322 00 264.9 9.0 20040322 06 269.4 7.7 20040322 12 263.0 6.7 20040322 18 257.2 6.4 20040323 00 252.3 7.0 20040323 06 254.3 6.3 20040323 12 257.7 7.1 20040323 18 259.4 8.0 20040324 00 264.0 8.3 20040324 06 255.5 4.7 20040324 12 251.5 5.7 20040324 18 251.2 6.3 20040325 00 249.6 7.0 20040325 06 254.2 6.7 20040325 12 252.8 6.7 20040325 18 254.8 6.7 20040326 00 257.7 7.0 20040326 06 262.3 7.0 20040326 12 257.9 7.0 20040326 18 251.6 8.0 20040327 00 257.1 8.0 20040327 06 256.4 4.6 20040327 12 253.1 6.0 20040327 18 252.4 7.0 20040328 00 256.0 8.0 20040328 06 260.7 5.7 20040328 12 254.5 6.0 20040328 18 252.6 6.0 20040329 00 257.8 7.0 20040329 06 257.4 7.0 20040329 12 260.0 8.0 20040329 18 264.5 8.0 20040330 00 263.5 8.0 20040330 06 262.2 4.7 20040330 12 259.7 6.0 20040330 18 263.7 7.0 20040331 00 267.9 7.6 20040331 06 262.6 5.7 20040331 12 259.8 6.0 20040331 18 262.8 6.0 20040401 00 266.7 7.0 20040401 06 266.4 7.0 20040401 12 261.7 8.0 20040401 18 260.3 8.0 20040402 00 260.9 8.4 20040402 06 269.5 5.0 20040402 12 263.7 6.3 20040402 18 262.4 7.6 20040403 00 264.8 9.0 20040403 06 268.1 5.4 20040403 12 265.1 6.0 20040403 18 262.2 7.0 20040404 00 261.4 7.1 20040404 06 264.0 8.0 20040404 12 262.3 8.0 20040404 18 261.7 8.7 20040405 00 261.0 8.7 20040405 06 258.2 7.7 20040405 12 256.0 8.0 20040405 18 256.6 9.0 20040406 00 258.2 9.0 20040406 06 264.2 5.0 20040406 12 261.6 6.0 20040406 18 263.3 7.0 20040407 00 265.4 7.7 20040407 06 259.8 7.7 20040407 12 259.3 8.0 20040407 18 258.3 8.0 20040408 00 264.0 8.7 20040408 06 268.1 5.7 20040408 12 266.7 7.0 20040408 18 263.6 8.0 20040409 00 261.0 9.0 20040409 06 257.0 5.0 20040409 12 257.7 6.0 20040409 18 259.6 7.0 20040410 00 261.4 7.3 20040410 06 263.6 7.7 20040410 12 261.8 7.7 20040410 18 257.4 7.9 20040411 00 257.1 8.0 20040411 06 253.8 7.0 20040411 12 255.1 8.0 20040411 18 257.0 8.1 20040412 00 258.2 9.0 20040412 06 256.9 5.0 20040412 12 258.6 6.0 20040412 18 261.2 7.0 20040413 00 262.3 7.3 20040413 06 259.0 6.9 20040413 12 258.8 7.0 20040413 18 259.4 7.7 20040414 00 263.4 8.0 20040414 06 267.8 7.3 20040414 12 268.1 8.0 20040414 18 269.0 9.0 20040415 00 269.4 9.0 20040415 06 262.0 5.0 20040415 12 257.3 6.0 20040415 18 258.6 7.0 20040416 00 261.6 8.0 20040416 06 259.9 6.4 20040416 12 258.4 6.9 20040416 18 257.4 7.0 20040417 00 257.3 7.9 20040417 06 255.5 8.0 20040417 12 256.6 8.0 20040417 18 258.1 9.0 20040418 00 257.7 9.0 20040418 06 258.9 5.0 20040418 12 258.7 6.0 20040418 18 261.6 7.0 20040419 00 266.0 7.3 20040419 06 261.4 6.0 20040419 12 260.5 6.9 20040419 18 260.3 7.4 20040420 00 260.4 8.0 20040420 06 261.3 8.0 20040420 12 260.5 8.6 20040420 18 262.9 9.0 20040421 00 261.0 9.0 20040421 06 253.7 5.1 20040421 12 259.8 6.0 20040421 18 263.9 7.0 20040422 00 263.7 7.3 20040422 06 256.8 5.0 20040422 12 255.2 6.0 20040422 18 254.6 7.0 20040423 00 252.6 7.7 20040423 06 251.4 8.0 20040423 12 250.5 8.0 20040423 18 251.5 9.0 20040424 00 250.9 9.0 20040424 06 246.6 5.6 20040424 12 248.9 6.3 20040424 18 255.9 7.1 20040425 00 258.8 8.0 20040425 06 255.0 5.0 20040425 12 254.1 6.0 20040425 18 250.8 7.0 20040426 00 248.1 8.0 20040426 06 249.0 8.0 20040426 12 250.3 8.7 20040426 18 255.2 9.0 20040427 00 259.9 9.7 20040427 06 256.2 6.6 20040427 12 255.2 7.1 20040427 18 257.6 7.6 20040428 00 259.5 8.1 20040428 06 260.4 8.6 20040428 12 261.8 9.0 20040428 18 263.6 9.1 20040429 00 266.0 9.3 20040429 06 267.3 9.0 20040429 12 264.4 9.3 20040429 18 263.3 10.0 20040430 00 262.4 10.0 20040430 06 258.5 7.3 20040430 12 256.7 7.3 20040430 18 256.2 7.3 20040501 00 257.5 8.0 20040501 06 255.8 5.4 20040501 12 257.2 7.0 20040501 18 260.7 8.0 20040502 00 263.4 8.0 20040502 06 261.3 7.7 20040502 12 261.2 8.7 20040502 18 261.3 9.0 20040503 00 260.9 9.7 20040503 06 257.8 8.6 20040503 12 254.1 9.0 20040503 18 251.2 9.6 20040504 00 249.3 10.0 20040504 06 244.9 5.3 20040504 12 244.7 7.0 20040504 18 247.7 8.0 20040505 00 247.8 8.6 20040505 06 247.8 8.3 20040505 12 250.1 8.7 20040505 18 250.1 9.0 20040506 00 247.4 9.4 20040506 06 244.5 9.0 20040506 12 244.3 10.0 20040506 18 242.0 10.0 20040507 00 239.6 10.0 20040507 06 247.2 5.7 20040507 12 246.5 7.0 20040507 18 246.6 7.6 20040508 00 246.7 8.0 20040508 06 246.5 6.0 20040508 12 243.9 7.4 20040508 18 244.6 8.7 20040509 00 245.5 9.4 20040509 06 242.7 10.0 20040509 12 239.9 10.7 20040509 18 239.2 11.0 20040510 00 237.6 11.3 20040510 06 237.5 12.0 20040510 12 238.9 12.0 20040510 18 241.4 12.3 20040511 00 243.2 13.0 20040511 06 245.0 6.0 20040511 12 244.7 7.7 20040511 18 245.1 8.7 20040512 00 248.7 9.7 20040512 06 250.7 10.4 20040512 12 251.4 10.9 20040512 18 252.0 11.7 20040513 00 251.6 11.9 20040513 06 248.5 6.3 20040513 12 247.9 7.3 20040513 18 245.0 7.3 20040514 00 245.3 8.3 20040514 06 247.5 5.0 20040514 12 248.9 7.0 20040514 18 248.7 8.0 20040515 00 246.0 8.9 20040515 06 244.5 9.0 20040515 12 246.8 10.0 20040515 18 249.3 10.7 20040516 00 250.2 11.0 20040516 06 247.5 7.8 20040516 12 247.9 7.4 20040516 18 248.7 8.1 20040517 00 250.5 8.3 20040517 06 248.3 5.4 20040517 12 249.5 7.0 20040517 18 249.3 8.0 20040518 00 250.8 8.7 20040518 06 251.1 8.7 20040518 12 251.1 9.7 20040518 18 248.7 10.7 20040519 00 248.3 11.0 20040519 06 242.3 8.7 20040519 12 239.4 8.3 20040519 18 235.4 8.3 20040520 00 233.2 9.0 20040520 06 233.0 9.0 20040520 12 234.4 9.3 20040520 18 236.3 10.0 20040521 00 238.7 10.0 20040521 06 240.9 8.7 20040521 12 246.2 9.9 20040521 18 253.9 11.0 20040522 00 260.8 11.7 20040522 06 256.7 10.6 20040522 12 252.7 10.1 20040522 18 252.5 9.6 20040523 00 251.4 9.3 20040523 06 248.3 9.3 20040523 12 253.4 10.0 20040523 18 255.3 10.0 20040524 00 251.4 10.0 20040524 06 248.5 10.7 20040524 12 249.6 11.0 20040524 18 249.3 11.0 20040525 00 250.3 12.0 20040525 06 255.1 12.9 20040525 12 256.6 13.0 20040525 18 255.2 14.0 20040526 00 253.3 14.0 20040526 06 251.5 14.0 20040526 12 249.9 14.3 20040526 18 252.7 14.7 20040527 00 249.4 14.7 20040527 06 248.8 15.0 20040527 12 249.1 15.0 20040527 18 255.1 15.0 20040528 00 255.6 15.0 20040528 06 255.6 15.6 20040528 12 251.1 16.0 20040528 18 250.7 16.0 20040529 00 252.3 16.0 20040529 06 248.9 16.0 20040529 12 248.2 16.0 20040529 18 251.5 16.7 20040530 00 253.0 17.0 20040530 06 253.5 17.0 20040530 12 253.7 17.1 20040530 18 254.9 17.4 20040531 00 252.9 16.6 20040531 06 253.4 17.0 20040531 12 254.7 16.1 20040531 18 253.8 13.5 20040601 00 254.4 11.5 20040601 06 249.5 10.4 20040601 12 246.0 10.3 20040601 18 250.1 10.3 20040602 00 256.3 11.0 20040602 06 252.0 12.0 20040602 12 251.1 12.9 20040602 18 253.5 14.3 20040603 00 252.4 15.6 20040603 06 255.0 16.1 20040603 12 247.7 16.0 20040603 18 240.6 15.4 20040604 00 240.6 15.4 20040604 06 243.0 14.7 20040604 12 247.3 14.4 20040604 18 250.0 13.7 20040605 00 247.1 13.7 20040605 06 247.7 13.6 20040605 12 247.9 13.3 20040605 18 248.3 13.3 20040606 00 248.4 14.0 20040606 06 247.9 14.0 20040606 12 246.7 14.0 20040606 18 243.7 14.0 20040607 00 245.7 14.3 20040607 06 247.4 15.0 20040607 12 245.1 15.0 20040607 18 242.8 15.0 20040608 00 243.8 15.3 20040608 06 246.7 16.0 20040608 12 245.9 16.0 20040608 18 250.7 16.1 20040609 00 250.9 17.0 20040609 06 247.5 17.0 20040609 12 249.1 17.0 20040609 18 252.4 17.4 20040610 00 253.6 17.6 20040610 06 251.6 18.0 20040610 12 251.4 18.0 20040610 18 251.2 18.0 20040611 00 247.8 18.0 20040611 06 246.5 18.0 20040611 12 246.8 18.0 20040611 18 243.3 18.0 20040612 00 240.9 18.0 20040612 06 247.0 18.0 20040612 12 255.3 19.0 20040612 18 255.4 19.0 20040613 00 253.8 19.0 20040613 06 250.7 19.0 20040613 12 250.3 19.0 20040613 18 250.7 19.0 20040614 00 248.6 19.0 20040614 06 249.5 19.0 20040614 12 250.3 19.0 20040614 18 247.9 19.0 20040615 00 242.5 19.0 20040615 06 241.4 19.3 20040615 12 235.9 19.3 20040615 18 234.8 19.8 20040616 00 240.7 20.0 20040616 06 242.0 20.0 20040616 12 246.0 20.4 20040616 18 250.9 21.0 20040617 00 251.2 21.0 20040617 06 250.8 21.0 20040617 12 251.9 21.0 20040617 18 256.6 21.0 20040618 00 260.6 21.3 20040618 06 257.9 21.0 20040618 12 257.0 21.0 20040618 18 258.0 21.4 20040619 00 258.3 22.0 20040619 06 255.1 22.0 20040619 12 257.6 22.0 20040619 18 259.9 22.0 20040620 00 257.3 22.0 20040620 06 250.5 22.0 20040620 12 245.6 22.0 20040620 18 249.8 22.0 20040621 00 253.3 22.8 20040621 06 255.4 23.0 20040621 12 258.0 23.0 20040621 18 264.6 23.9 20040622 00 267.4 24.0 20040622 06 270.1 24.0 20040622 12 270.6 24.0 20040622 18 271.7 24.3 20040623 00 270.7 24.4 20040623 06 275.0 24.8 20040623 12 272.7 24.4 20040623 18 268.6 24.0 20040624 00 270.0 24.0 20040624 06 271.1 24.0 20040624 12 273.1 24.0 20040624 18 275.5 24.4 20040625 00 276.3 25.0 20040625 06 275.0 25.0 20040625 12 271.0 25.0 20040625 18 270.8 24.6 20040626 00 267.7 24.3 20040626 06 264.6 24.1 20040626 12 261.5 24.0 20040626 18 261.1 24.0 20040627 00 261.4 24.0 20040627 06 262.5 24.0 20040627 12 267.1 24.0 20040627 18 268.7 24.0 20040628 00 267.7 24.0 20040628 06 265.6 24.0 20040628 12 265.0 24.0 20040628 18 260.9 24.0 20040629 00 263.3 24.0 20040629 06 259.3 24.0 20040629 12 257.4 24.0 20040629 18 256.5 24.0 20040630 00 253.1 24.0 20040630 06 250.4 23.8 20040630 12 250.3 24.0 20040630 18 250.6 24.0 20040701 00 248.2 23.8 20040701 06 243.5 23.0 20040701 12 241.8 23.0 20040701 18 242.1 23.0 20040702 00 241.6 23.0 20040702 06 241.8 22.9 20040702 12 243.4 22.9 20040702 18 242.0 22.6 20040703 00 242.7 22.3 20040703 06 245.0 22.1 20040703 12 244.1 21.1 20040703 18 242.5 20.6 20040704 00 242.2 19.6 20040704 06 242.1 19.0 20040704 12 245.6 18.5 20040704 18 248.2 17.8 20040705 00 248.6 17.2 20040705 06 246.9 16.5 20040705 12 245.8 15.9 20040705 18 245.3 15.5 20040706 00 244.7 15.1 20040706 06 248.3 15.2 20040706 12 249.8 15.0 20040706 18 248.4 15.0 20040707 00 249.3 14.6 20040707 06 249.4 14.6 20040707 12 247.6 14.6 20040707 18 247.4 14.6 20040708 00 248.8 14.7 20040708 06 250.7 14.8 20040708 12 251.3 15.2 20040708 18 252.5 15.2 20040709 00 251.2 15.7 20040709 06 248.6 16.0 20040709 12 245.3 16.0 20040709 18 243.7 16.0 20040710 00 241.7 16.1 20040710 06 237.7 16.1 20040710 12 234.6 16.6 20040710 18 233.0 17.1 20040711 00 234.4 17.6 20040711 06 235.8 18.4 20040711 12 235.3 19.0 20040711 18 237.7 19.5 20040712 00 240.2 20.5 20040712 06 237.2 17.3 20040712 12 237.7 17.7 20040712 18 237.3 18.2 20040713 00 235.6 18.7 20040713 06 235.1 18.7 20040713 12 235.8 19.4 20040713 18 235.3 19.7 20040714 00 236.8 20.4 20040714 06 238.2 21.0 20040714 12 237.2 21.0 20040714 18 237.6 21.1 20040715 00 233.8 21.0 20040715 06 228.7 19.4 20040715 12 229.4 19.2 20040715 18 231.0 18.2 20040716 00 239.5 17.7 20040716 06 240.7 16.9 20040716 12 240.0 16.3 20040716 18 242.7 15.9 20040717 00 244.9 15.7 20040717 06 246.3 15.3 20040717 12 249.5 15.3 20040717 18 250.3 14.6 20040718 00 244.1 14.4 20040718 06 241.6 14.3 20040718 12 241.1 14.0 20040718 18 241.8 14.0 20040719 00 241.4 13.6 20040719 06 245.6 5.6 20040719 12 246.5 6.4 20040719 18 244.5 7.3 20040720 00 244.5 7.6 20040720 06 245.2 5.0 20040720 12 248.8 6.0 20040720 18 250.3 6.7 20040721 00 247.6 7.0 20040721 06 245.0 7.0 20040721 12 246.7 7.0 20040721 18 246.3 7.7 20040722 00 244.1 7.7 20040722 06 251.9 5.3 20040722 12 248.8 6.3 20040722 18 250.8 7.0 20040723 00 256.6 8.0 20040723 06 258.7 8.0 20040723 12 256.9 8.3 20040723 18 253.2 9.0 20040724 00 247.2 9.0 20040724 06 243.6 9.0 20040724 12 243.4 9.0 20040724 18 244.9 9.0 20040725 00 244.5 10.0 20040725 06 243.7 10.0 20040725 12 240.7 10.0 20040725 18 237.3 10.0 20040726 00 235.8 10.0 20040726 06 247.8 4.6 20040726 12 250.9 5.0 20040726 18 249.7 6.0 20040727 00 243.7 6.6 20040727 06 239.0 7.0 20040727 12 236.5 7.0 20040727 18 232.4 8.0 20040728 00 232.3 8.0 20040728 06 238.2 8.9 20040728 12 241.6 9.0 20040728 18 236.3 9.0 20040729 00 235.7 9.4 20040729 06 242.8 5.0 20040729 12 240.9 6.0 20040729 18 240.2 6.0 20040730 00 236.6 7.0 20040730 06 234.8 7.0 20040730 12 234.7 8.0 20040730 18 234.2 8.0 20040731 00 236.3 8.3 20040731 06 236.2 9.0 20040731 12 237.2 9.1 20040731 18 239.5 10.0 20040801 00 239.0 10.0 20040801 06 243.3 5.8 20040801 12 247.3 7.3 20040801 18 249.6 8.0 20040802 00 249.7 8.6 20040802 06 250.7 9.0 20040802 12 251.4 9.0 20040802 18 252.6 9.1 20040803 00 252.2 9.6 20040803 06 246.7 9.3 20040803 12 246.6 9.3 20040803 18 246.7 10.0 20040804 00 246.6 10.0 20040804 06 243.5 5.3 20040804 12 244.7 6.3 20040804 18 246.1 6.3 20040805 00 246.7 7.1 20040805 06 247.2 5.0 20040805 12 252.5 5.6 20040805 18 253.3 6.0 20040806 00 253.4 6.7 20040806 06 250.5 7.0 20040806 12 247.5 7.0 20040806 18 245.0 7.4 20040807 00 244.6 7.9 20040807 06 244.0 5.0 20040807 12 245.8 6.0 20040807 18 248.8 6.3 20040808 00 248.7 7.0 20040808 06 241.1 4.0 20040808 12 243.9 5.0 20040808 18 245.3 6.0 20040809 00 244.1 6.0 20040809 06 241.7 6.7 20040809 12 245.7 7.0 20040809 18 251.6 7.7 20040810 00 254.8 8.0 20040810 06 258.3 8.0 20040810 12 258.2 8.9 20040810 18 261.3 9.0 20040811 00 264.7 9.0 20040811 06 263.3 9.0 20040811 12 256.9 9.0 20040811 18 257.4 9.4 20040812 00 255.4 10.0 20040812 06 253.0 10.0 20040812 12 254.1 10.0 20040812 18 253.5 10.0 20040813 00 254.9 10.0 20040813 06 259.4 8.3 20040813 12 262.8 9.1 20040813 18 263.8 9.3 20040814 00 265.8 9.6 20040814 06 264.6 9.6 20040814 12 260.4 10.1 20040814 18 258.0 10.1 20040815 00 255.1 10.1 20040815 06 249.8 10.1 20040815 12 247.8 10.3 20040815 18 249.4 10.6 20040816 00 248.7 11.0 20040816 06 252.4 11.0 20040816 12 253.4 11.0 20040816 18 252.4 11.1 20040817 00 248.3 11.1 20040817 06 254.8 5.0 20040817 12 255.8 5.3 20040817 18 254.2 6.1 20040818 00 251.1 6.6 20040818 06 248.9 7.1 20040818 12 247.5 7.3 20040818 18 246.5 8.0 20040819 00 247.3 8.1 20040819 06 246.7 8.6 20040819 12 245.0 9.0 20040819 18 247.2 9.4 20040820 00 251.1 10.0 20040820 06 252.5 10.1 20040820 12 252.3 10.4 20040820 18 252.5 10.4 20040821 00 253.3 10.6 20040821 06 252.8 11.0 20040821 12 248.5 11.0 20040821 18 245.4 11.0 20040822 00 244.4 11.0 20040822 06 244.1 11.0 20040822 12 243.2 11.0 20040822 18 242.0 11.0 20040823 00 245.2 11.3 20040823 06 243.6 5.5 20040823 12 242.9 6.3 20040823 18 246.1 7.3 20040824 00 247.3 7.3 20040824 06 247.6 8.0 20040824 12 253.6 8.3 20040824 18 260.6 9.0 20040825 00 264.7 9.0 20040825 06 265.6 9.0 20040825 12 264.6 9.0 20040825 18 258.1 9.0 20040826 00 255.7 9.0 20040826 06 252.6 5.3 20040826 12 252.1 6.1 20040826 18 251.7 6.3 20040827 00 252.7 7.0 20040827 06 249.5 4.0 20040827 12 245.3 5.0 20040827 18 248.6 6.0 20040828 00 252.3 6.0 20040828 06 250.0 6.7 20040828 12 249.5 7.0 20040828 18 253.9 7.0 20040829 00 254.6 8.0 20040829 06 248.5 8.0 20040829 12 244.8 8.0 20040829 18 244.0 8.0 20040830 00 242.4 8.6 20040830 06 242.6 5.0 20040830 12 242.3 6.0 20040830 18 242.8 7.0 20040831 00 242.9 7.9 20040831 06 242.2 8.0 20040831 12 241.8 9.0 20040831 18 245.8 9.0 20040901 00 250.4 9.7 20040901 06 255.1 7.3 20040901 12 255.2 7.3 20040901 18 258.0 7.3 20040902 00 258.2 8.0 20040902 06 256.5 8.1 20040902 12 258.0 8.3 20040902 18 255.5 9.0 20040903 00 256.1 9.1 20040903 06 259.0 7.2 20040903 12 263.7 7.7 20040903 18 268.9 7.7 20040904 00 268.7 7.7 20040904 06 265.7 7.3 20040904 12 265.2 8.0 20040904 18 261.6 8.0 20040905 00 259.7 8.0 20040905 06 263.1 5.0 20040905 12 263.9 5.7 20040905 18 264.1 6.2 20040906 00 265.8 7.0 20040906 06 272.1 5.4 20040906 12 274.3 6.0 20040906 18 275.9 6.0 20040907 00 276.4 7.0 20040907 06 275.7 7.0 20040907 12 269.6 7.0 20040907 18 264.3 7.4 20040908 00 259.6 7.9 20040908 06 256.0 4.3 20040908 12 258.0 5.3 20040908 18 259.1 6.0 20040909 00 259.8 7.0 20040909 06 258.3 4.9 20040909 12 258.8 5.4 20040909 18 260.3 6.0 20040910 00 257.1 6.7 20040910 06 254.3 7.0 20040910 12 255.4 7.0 20040910 18 256.8 7.9 20040911 00 252.6 8.0 20040911 06 251.6 4.3 20040911 12 256.3 5.3 20040911 18 261.3 6.3 20040912 00 263.2 7.0 20040912 06 262.2 5.0 20040912 12 264.9 5.4 20040912 18 269.7 6.0 20040913 00 271.5 7.0 20040913 06 272.2 6.7 20040913 12 272.5 7.0 20040913 18 274.9 7.3 20040914 00 272.4 7.7 20040914 06 262.6 5.6 20040914 12 261.9 6.6 20040914 18 263.9 7.0 20040915 00 265.1 8.0 20040915 06 264.0 4.7 20040915 12 264.5 5.0 20040915 18 265.0 6.0 20040916 00 265.0 7.0 20040916 06 263.9 6.7 20040916 12 267.6 7.0 20040916 18 267.2 7.0 20040917 00 267.0 7.0 20040917 06 265.1 7.0 20040917 12 269.2 7.0 20040917 18 270.1 8.0 20040918 00 269.4 8.0 20040918 06 258.4 4.0 20040918 12 259.1 5.0 20040918 18 261.4 6.0 20040919 00 263.9 7.0 20040919 06 260.7 5.7 20040919 12 259.1 6.0 20040919 18 260.4 6.7 20040920 00 259.4 7.0 20040920 06 254.9 7.0 20040920 12 252.9 7.0 20040920 18 252.9 8.0 20040921 00 256.1 8.0 20040921 06 263.4 5.0 20040921 12 263.8 5.7 20040921 18 264.5 6.0 20040922 00 266.5 7.0 20040922 06 266.1 5.7 20040922 12 267.9 6.0 20040922 18 267.5 6.9 20040923 00 265.9 7.0 20040923 06 264.0 7.0 20040923 12 261.4 8.0 20040923 18 260.8 8.0 20040924 00 259.6 8.0 20040924 06 259.8 8.3 20040924 12 259.2 9.0 20040924 18 259.7 9.0 20040925 00 258.6 9.0 20040925 06 250.6 5.4 20040925 12 251.0 6.0 20040925 18 250.4 6.4 20040926 00 249.8 7.0 20040926 06 251.4 7.0 20040926 12 253.4 7.4 20040926 18 255.5 8.0 20040927 00 255.8 8.0 20040927 06 254.6 5.3 20040927 12 254.1 6.0 20040927 18 255.4 6.3 20040928 00 256.0 7.0 20040928 06 249.4 5.7 20040928 12 253.0 6.0 20040928 18 255.1 7.0 20040929 00 255.7 7.0 20040929 06 255.6 7.0 20040929 12 254.4 7.7 20040929 18 252.9 7.9 20040930 00 252.4 8.0 20040930 06 252.7 5.3 20040930 12 253.0 6.3 20040930 18 256.1 7.0 20041001 00 257.7 7.3 20041001 06 256.8 8.0 20041001 12 257.8 8.1 20041001 18 259.4 9.0 20041002 00 260.4 9.0 20041002 06 260.9 9.6 20041002 12 265.0 10.0 20041002 18 268.2 10.0 20041003 00 271.2 10.6 20041003 06 269.8 11.0 20041003 12 270.8 11.0 20041003 18 270.4 11.0 20041004 00 272.1 11.0 20041004 06 259.4 5.4 20041004 12 255.4 6.0 20041004 18 255.8 7.0 20041005 00 255.5 7.3 20041005 06 259.9 6.7 20041005 12 257.0 7.0 20041005 18 250.1 7.0 20041006 00 249.9 7.0 20041006 06 258.0 7.0 20041006 12 255.5 7.0 20041006 18 250.3 8.0 20041007 00 248.5 8.0 20041007 06 248.7 8.4 20041007 12 250.6 9.0 20041007 18 252.4 9.0 20041008 00 252.9 9.0 20041008 06 254.0 7.6 20041008 12 254.0 7.7 20041008 18 254.8 7.9 20041009 00 252.0 8.4 20041009 06 250.8 8.0 20041009 12 250.8 8.0 20041009 18 251.3 8.7 20041010 00 251.2 8.9 20041010 06 265.9 5.0 20041010 12 267.4 6.0 20041010 18 265.9 6.3 20041011 00 266.1 7.0 20041011 06 270.1 5.7 20041011 12 269.2 6.0 20041011 18 270.9 6.7 20041012 00 267.3 7.0 20041012 06 266.2 7.0 20041012 12 271.3 7.7 20041012 18 271.1 8.0 20041013 00 265.9 8.0 20041013 06 268.8 5.1 20041013 12 270.6 6.1 20041013 18 267.5 7.0 20041014 00 263.5 7.6 20041014 06 263.0 5.0 20041014 12 264.8 6.0 20041014 18 266.4 6.0 20041015 00 263.4 7.0 20041015 06 262.6 7.0 20041015 12 260.8 7.0 20041015 18 260.7 8.0 20041016 00 257.2 8.0 20041016 06 255.7 5.3 20041016 12 254.2 6.3 20041016 18 250.7 7.0 20041017 00 250.0 8.0 20041017 06 253.9 5.0 20041017 12 255.9 6.0 20041017 18 255.6 6.0 20041018 00 253.9 7.0 20041018 06 257.2 7.0 20041018 12 260.6 7.0 20041018 18 264.0 7.7 20041019 00 268.7 8.0 20041019 06 275.1 6.1 20041019 12 276.2 7.0 20041019 18 277.2 7.6 20041020 00 273.5 8.0 20041020 06 278.3 5.0 20041020 12 277.5 6.0 20041020 18 277.9 6.3 20041021 00 278.1 7.0 20041021 06 275.3 6.8 20041021 12 274.0 7.0 20041021 18 276.0 7.7 20041022 00 277.2 8.0 20041022 06 276.4 7.0 20041022 12 275.8 7.3 20041022 18 275.0 8.0 20041023 00 275.4 8.0 20041023 06 274.7 5.0 20041023 12 270.0 5.3 20041023 18 267.3 6.0 20041024 00 263.9 7.0 20041024 06 263.2 5.9 20041024 12 259.6 6.0 20041024 18 257.1 6.7 20041025 00 256.3 7.0 20041025 06 258.0 7.0 20041025 12 259.7 7.7 20041025 18 262.0 8.0 20041026 00 261.1 8.0 20041026 06 269.1 5.0 20041026 12 267.9 6.0 20041026 18 269.7 7.0 20041027 00 270.0 8.0 20041027 06 273.0 5.7 20041027 12 268.8 6.0 20041027 18 269.5 6.0 20041028 00 265.5 7.0 20041028 06 268.8 7.3 20041028 12 269.4 8.0 20041028 18 268.1 8.0 20041029 00 268.1 9.0 20041029 06 278.0 5.1 20041029 12 273.4 6.0 20041029 18 265.6 7.0 20041030 00 259.5 7.3 20041030 06 264.0 5.0 20041030 12 266.9 6.0 20041030 18 268.9 6.0 20041031 00 266.0 7.0 20041031 06 266.7 7.0 20041031 12 268.1 7.0 20041031 18 266.8 7.7 20041101 00 263.3 8.0 20041101 06 265.0 6.0 20041101 12 266.3 7.3 20041101 18 264.9 8.3 20041102 00 262.5 9.0 20041102 06 263.8 5.0 20041102 12 264.1 7.0 20041102 18 266.0 8.0 20041103 00 266.4 8.0 20041103 06 263.7 8.7 20041103 12 257.5 8.7 20041103 18 256.5 8.7 20041104 00 256.4 9.0 20041104 06 259.7 6.3 20041104 12 257.4 8.3 20041104 18 256.5 9.3 20041105 00 257.1 10.0 20041105 06 267.9 5.1 20041105 12 265.6 7.0 20041105 18 268.1 8.0 20041106 00 269.9 9.0 20041106 06 269.2 8.3 20041106 12 264.9 8.0 20041106 18 258.1 8.0 20041107 00 255.5 8.7 20041107 06 252.3 8.0 20041107 12 253.6 9.0 20041107 18 255.7 10.0 20041108 00 255.5 10.0 20041108 06 265.8 6.0 20041108 12 268.2 7.0 20041108 18 266.9 8.0 20041109 00 264.0 9.0 20041109 06 267.6 7.7 20041109 12 267.8 8.0 20041109 18 267.6 8.0 20041110 00 273.0 9.0 20041110 06 274.6 9.0 20041110 12 272.4 10.0 20041110 18 267.2 10.1 20041111 00 262.2 11.0 20041111 06 262.1 5.7 20041111 12 262.7 7.3 20041111 18 264.5 9.3 20041112 00 259.8 11.1 20041112 06 259.9 6.7 20041112 12 257.9 7.0 20041112 18 258.8 8.0 20041113 00 259.6 8.2 20041113 06 256.4 9.0 20041113 12 254.6 10.0 20041113 18 253.0 10.7 20041114 00 252.4 11.0 20041114 06 253.1 12.0 20041114 12 252.4 12.0 20041114 18 251.3 12.0 20041115 00 250.4 13.0 20041115 06 251.0 13.0 20041115 12 251.7 13.0 20041115 18 253.9 13.0 20041116 00 250.7 13.0 20041116 06 252.7 12.7 20041116 12 256.4 11.6 20041116 18 261.5 9.7 20041117 00 252.7 9.0 20041117 06 252.6 9.0 20041117 12 253.8 10.0 20041117 18 246.7 10.3 20041118 00 246.5 11.0 20041118 06 251.6 11.8 20041118 12 253.4 12.0 20041118 18 249.7 12.0 20041119 00 248.7 11.8 20041119 06 254.6 11.7 20041119 12 256.9 10.7 20041119 18 255.6 10.7 20041120 00 254.4 10.0 20041120 06 255.9 10.0 20041120 12 255.8 10.0 20041120 18 249.6 10.0 20041121 00 246.4 10.0 20041121 06 266.5 5.0 20041121 12 268.4 7.0 20041121 18 263.2 7.7 20041122 00 255.0 8.3 20041122 06 254.8 8.4 20041122 12 256.8 8.4 20041122 18 256.7 8.9 20041123 00 256.3 9.0 20041123 06 253.1 9.0 20041123 12 249.6 9.8 20041123 18 245.5 10.0 20041124 00 250.7 10.0 20041124 06 254.9 10.7 20041124 12 258.4 11.0 20041124 18 261.9 11.0 20041125 00 263.8 11.0 20041125 06 260.6 11.0 20041125 12 254.5 11.0 20041125 18 246.7 11.0 20041126 00 245.1 11.0 20041126 06 252.8 11.0 20041126 12 256.3 12.0 20041126 18 264.1 12.0 20041127 00 265.0 11.8 20041127 06 273.6 6.1 20041127 12 261.9 8.0 20041127 18 261.2 9.1 20041128 00 264.0 10.0 20041128 06 271.5 7.7 20041128 12 270.0 7.7 20041128 18 270.2 8.0 20041129 00 272.1 8.1 20041129 06 272.6 9.0 20041129 12 265.9 9.4 20041129 18 261.4 10.0 20041130 00 260.9 10.0 20041130 06 265.8 5.7 20041130 12 262.4 7.0 20041130 18 260.5 8.2 20041201 00 261.8 9.2 20041201 06 270.1 6.7 20041201 12 269.0 6.9 20041201 18 264.8 7.0 20041202 00 263.7 8.0 20041202 06 262.4 8.0 20041202 12 260.3 8.7 20041202 18 256.8 8.7 20041203 00 256.1 8.7 20041203 06 255.0 9.0 20041203 12 262.4 9.0 20041203 18 261.5 9.0 20041204 00 252.4 9.4 20041204 06 264.5 5.8 20041204 12 266.7 6.0 20041204 18 266.5 7.1 20041205 00 261.0 8.3 20041205 06 256.3 9.7 20041205 12 257.8 10.0 20041205 18 255.4 10.0 20041206 00 248.1 10.0 20041206 06 256.9 7.3 20041206 12 253.3 9.1 20041206 18 252.2 10.0 20041207 00 255.3 10.0 20041207 06 260.0 5.0 20041207 12 259.0 6.0 20041207 18 252.4 7.3 20041208 00 262.2 9.0 20041208 06 265.8 8.7 20041208 12 259.7 7.9 20041208 18 257.2 7.7 20041209 00 257.8 8.0 20041209 06 271.1 6.3 20041209 12 270.7 8.3 20041209 18 272.4 9.0 20041210 00 264.4 9.0 20041210 06 267.3 5.0 20041210 12 263.4 6.1 20041210 18 261.8 7.3 20041211 00 264.3 9.0 20041211 06 261.9 7.7 20041211 12 260.6 7.0 20041211 18 263.6 7.0 20041212 00 262.2 8.0 20041212 06 262.6 7.6 20041212 12 262.8 9.0 20041212 18 260.3 9.0 20041213 00 258.0 9.3 20041213 06 256.6 5.0 20041213 12 254.1 6.3 20041213 18 255.4 7.3 20041214 00 249.1 8.3 20041214 06 242.6 9.0 20041214 12 242.7 10.0 20041214 18 245.8 10.0 20041215 00 249.9 10.4 20041215 06 245.9 10.0 20041215 12 247.1 10.0 20041215 18 251.6 9.7 20041216 00 250.8 8.7 20041216 06 255.4 5.1 20041216 12 247.9 7.1 20041216 18 244.3 8.6 20041217 00 249.2 10.0 20041217 06 258.6 8.7 20041217 12 260.9 7.7 20041217 18 262.2 8.0 20041218 00 262.3 9.0 20041218 06 263.3 10.0 20041218 12 266.9 9.7 20041218 18 258.6 8.7 20041219 00 250.5 8.0 20041219 06 260.0 5.3 20041219 12 260.6 8.0 20041219 18 253.5 10.0 20041220 00 254.0 10.4 20041220 06 259.6 6.0 20041220 12 263.6 6.0 20041220 18 257.4 7.3 20041221 00 255.4 8.3 20041221 06 256.3 9.0 20041221 12 262.8 8.7 20041221 18 256.6 7.9 20041222 00 247.3 8.0 20041222 06 251.1 9.0 20041222 12 255.8 9.6 20041222 18 256.1 10.0 20041223 00 251.5 10.0 20041223 06 257.9 5.0 20041223 12 263.9 6.1 20041223 18 261.6 8.0 20041224 00 256.7 9.3 20041224 06 252.7 10.0 20041224 12 256.1 10.0 20041224 18 261.0 10.0 20041225 00 250.4 10.0 20041225 06 249.8 7.3 20041225 12 255.7 10.0 20041225 18 255.0 10.7 20041226 00 257.2 10.7 20041226 06 256.9 9.7 20041226 12 250.7 9.0 20041226 18 258.4 10.0 20041227 00 262.7 10.1 20041227 06 260.2 11.1 20041227 12 258.6 12.0 20041227 18 254.6 12.0 20041228 00 244.4 12.0 20041228 06 245.3 12.0 20041228 12 242.8 12.0 20041228 18 249.1 12.0 20041229 00 241.4 12.0 20041229 06 245.5 12.3 20041229 12 240.6 13.0 20041229 18 242.9 12.8 20041230 00 241.2 12.3 20041230 06 254.4 8.2 20041230 12 260.5 7.0 20041230 18 265.6 7.3 20041231 00 252.0 9.0 20041231 06 251.9 10.3 20041231 12 246.1 12.0 20041231 18 245.7 13.0 20050101 00 252.8 13.0 20050101 06 264.6 5.3 20050101 12 264.1 8.3 20050101 18 268.2 11.3 20050102 00 262.1 13.0 20050102 06 253.6 8.7 20050102 12 255.9 7.0 20050102 18 257.0 7.1 20050103 00 255.1 8.3 20050103 06 259.9 10.3 20050103 12 259.9 12.1 20050103 18 247.5 13.0 20050104 00 252.0 13.0 20050104 06 254.1 13.0 20050104 12 251.7 13.0 20050104 18 257.8 13.0 20050105 00 257.0 13.0 20050105 06 264.3 13.0 20050105 12 266.4 13.0 20050105 18 270.6 13.0 20050106 00 267.5 13.0 20050106 06 265.1 11.9 20050106 12 265.9 9.6 20050106 18 256.7 7.4 20050107 00 255.5 8.0 20050107 06 256.7 6.4 20050107 12 260.1 10.3 20050107 18 257.3 12.0 20050108 00 260.2 11.0 20050108 06 263.2 6.0 20050108 12 263.9 6.6 20050108 18 263.8 8.6 20050109 00 253.9 10.0 20050109 06 255.8 9.7 20050109 12 258.8 7.7 20050109 18 261.0 7.0 20050110 00 260.5 8.0 20050110 06 255.3 7.3 20050110 12 256.9 9.0 20050110 18 256.3 8.7 20050111 00 251.5 8.0 20050111 06 252.6 5.0 20050111 12 256.8 6.3 20050111 18 261.0 9.3 20050112 00 261.6 11.0 20050112 06 255.3 8.7 20050112 12 254.0 7.0 20050112 18 246.6 7.0 20050113 00 248.0 8.0 20050113 06 252.8 9.3 20050113 12 251.0 10.4 20050113 18 250.2 9.9 20050114 00 251.2 8.9 20050114 06 255.4 5.0 20050114 12 251.1 7.0 20050114 18 248.2 9.0 20050115 00 247.5 10.0 20050115 06 246.4 6.7 20050115 12 246.7 6.0 20050115 18 245.6 7.0 20050116 00 243.8 9.0 20050116 06 244.6 9.2 20050116 12 248.9 9.7 20050116 18 245.9 7.8 20050117 00 248.5 7.6 20050117 06 255.1 5.3 20050117 12 248.5 8.3 20050117 18 249.7 9.9 20050118 00 251.3 9.0 20050118 06 247.5 5.7 20050118 12 252.2 6.0 20050118 18 253.5 8.0 20050119 00 247.3 9.6 20050119 06 249.8 9.7 20050119 12 248.2 8.7 20050119 18 242.6 7.0 20050120 00 242.9 7.0 20050120 06 246.9 5.3 20050120 12 246.5 8.1 20050120 18 246.4 9.4 20050121 00 252.4 9.0 20050121 06 254.5 5.0 20050121 12 256.5 6.1 20050121 18 256.4 8.3 20050122 00 266.1 10.0 20050122 06 266.9 8.7 20050122 12 259.3 7.4 20050122 18 254.3 7.0 20050123 00 263.3 8.0 20050123 06 257.4 5.5 20050123 12 256.1 9.0 20050123 18 256.4 9.0 20050124 00 260.6 8.0 20050124 06 253.0 6.0 20050124 12 263.2 7.3 20050124 18 267.9 10.0 20050125 00 268.9 11.0 20050125 06 263.5 9.7 20050125 12 265.7 7.0 20050125 18 260.1 7.0 20050126 00 259.2 8.3 20050126 06 253.9 6.8 20050126 12 250.0 9.3 20050126 18 255.0 9.0 20050127 00 252.6 8.0 20050127 06 243.8 8.0 20050127 12 248.1 9.0 20050127 18 257.7 10.3 20050128 00 254.6 11.0 20050128 06 244.6 10.4 20050128 12 253.5 9.7 20050128 18 260.6 9.3 20050129 00 257.9 10.3 20050129 06 255.2 11.0 20050129 12 254.7 11.4 20050129 18 254.0 11.0 20050130 00 258.4 11.0 20050130 06 249.0 11.9 20050130 12 248.0 11.4 20050130 18 248.6 11.0 20050131 00 255.0 11.0 20050131 06 256.0 11.0 20050131 12 258.7 12.0 20050131 18 264.7 13.0 20050201 00 265.0 13.0 20050201 06 263.2 12.0 20050201 12 260.3 10.7 20050201 18 263.4 10.0 20050202 00 257.3 10.0 20050202 06 251.3 10.6 20050202 12 244.6 11.0 20050202 18 255.3 11.0 20050203 00 252.6 11.0 20050203 06 255.8 6.7 20050203 12 255.2 6.0 20050203 18 253.1 7.3 20050204 00 251.4 10.1 20050204 06 254.9 11.0 20050204 12 254.0 9.6 20050204 18 250.7 7.4 20050205 00 254.7 7.3 20050205 06 252.3 8.6 20050205 12 252.3 10.0 20050205 18 257.5 10.0 20050206 00 251.9 9.4 20050206 06 252.3 9.2 20050206 12 254.0 10.0 20050206 18 260.3 10.3 20050207 00 246.6 11.0 20050207 06 258.6 11.0 20050207 12 257.1 11.0 20050207 18 252.5 11.0 20050208 00 251.6 11.0 20050208 06 257.7 6.3 20050208 12 257.9 10.0 20050208 18 250.8 10.0 20050209 00 251.4 8.9 20050209 06 254.7 5.0 20050209 12 257.5 6.0 20050209 18 254.6 8.0 20050210 00 252.3 9.0 20050210 06 250.3 8.4 20050210 12 259.2 6.9 20050210 18 256.2 7.0 20050211 00 256.6 8.0 20050211 06 258.8 9.0 20050211 12 258.3 9.0 20050211 18 259.7 8.3 20050212 00 259.2 7.7 20050212 06 262.5 5.0 20050212 12 256.4 6.3 20050212 18 262.4 8.0 20050213 00 254.8 9.0 20050213 06 258.2 8.0 20050213 12 260.3 8.0 20050213 18 254.5 9.0 20050214 00 260.4 10.0 20050214 06 257.1 8.3 20050214 12 262.3 11.0 20050214 18 262.6 11.7 20050215 00 264.4 12.0 20050215 06 257.1 5.1 20050215 12 258.4 7.3 20050215 18 260.3 10.0 20050216 00 253.7 10.0 20050216 06 260.7 7.7 20050216 12 266.4 6.0 20050216 18 270.5 7.0 20050217 00 261.9 8.1 20050217 06 255.7 8.0 20050217 12 257.6 9.0 20050217 18 260.8 8.0 20050218 00 261.9 7.0 20050218 06 262.8 5.0 20050218 12 264.9 6.3 20050218 18 265.5 9.0 20050219 00 269.2 10.0 20050219 06 268.5 7.7 20050219 12 265.5 6.0 20050219 18 267.8 7.0 20050220 00 271.7 9.0 20050220 06 263.7 9.0 20050220 12 256.7 8.7 20050220 18 251.6 7.0 20050221 00 260.9 7.0 20050221 06 259.7 5.1 20050221 12 260.1 7.6 20050221 18 267.7 9.0 20050222 00 265.6 8.0 20050222 06 269.3 5.7 20050222 12 269.5 6.0 20050222 18 266.8 7.6 20050223 00 271.1 9.0 20050223 06 270.3 9.3 20050223 12 257.9 8.9 20050223 18 256.7 8.0 20050224 00 256.5 7.8 20050224 06 251.6 5.1 20050224 12 249.9 7.6 20050224 18 248.5 9.0 20050225 00 248.6 8.7 20050225 06 247.6 5.0 20050225 12 255.2 6.0 20050225 18 248.0 7.3 20050226 00 253.3 9.0 20050226 06 257.3 9.0 20050226 12 257.2 7.7 20050226 18 250.1 6.8 20050227 00 253.9 7.0 20050227 06 262.5 6.3 20050227 12 255.9 8.3 20050227 18 252.8 9.0 20050228 00 253.2 8.0 20050228 06 263.7 5.0 20050228 12 262.7 6.0 20050228 18 255.0 7.6 20050301 00 262.0 9.0 20050301 06 260.7 7.7 20050301 12 258.3 6.0 20050301 18 250.9 6.0 20050302 00 254.4 7.3 20050302 06 257.5 6.3 20050302 12 260.9 8.0 20050302 18 263.0 8.0 20050303 00 264.3 7.7 20050303 06 256.7 5.0 20050303 12 268.9 6.0 20050303 18 264.3 8.0 20050304 00 265.4 9.0 20050304 06 265.2 8.7 20050304 12 274.2 6.7 20050304 18 266.0 6.1 20050305 00 268.6 7.3 20050305 06 253.7 7.3 20050305 12 257.4 8.4 20050305 18 253.3 7.4 20050306 00 260.9 7.0 20050306 06 253.0 4.0 20050306 12 257.2 6.3 20050306 18 253.2 8.0 20050307 00 248.4 8.0 20050307 06 246.4 5.7 20050307 12 258.5 5.7 20050307 18 251.6 7.0 20050308 00 257.4 8.3 20050308 06 250.7 8.6 20050308 12 261.3 8.7 20050308 18 251.2 7.0 20050309 00 243.3 7.0 20050309 06 248.2 4.7 20050309 12 238.7 7.0 20050309 18 249.3 8.3 20050310 00 255.9 8.9 20050310 06 256.9 5.7 20050310 12 260.1 6.0 20050310 18 255.6 6.7 20050311 00 251.2 8.0 20050311 06 243.8 9.0 20050311 12 250.2 9.0 20050311 18 250.6 8.7 20050312 00 249.7 9.0 20050312 06 264.9 5.6 20050312 12 261.5 8.6 20050312 18 256.4 9.0 20050313 00 253.6 8.0 20050313 06 257.5 5.0 20050313 12 248.1 5.6 20050313 18 244.1 7.0 20050314 00 249.4 8.6 20050314 06 245.0 8.0 20050314 12 252.8 7.0 20050314 18 257.9 7.0 20050315 00 254.4 7.0 20050315 06 255.4 5.3 20050315 12 257.5 8.0 20050315 18 255.9 8.4 20050316 00 253.4 7.9 20050316 06 249.2 5.0 20050316 12 249.5 5.3 20050316 18 253.6 7.0 20050317 00 253.2 8.0 20050317 06 245.4 8.7 20050317 12 247.2 6.9 20050317 18 248.0 6.0 20050318 00 250.8 7.1 20050318 06 255.5 6.0 20050318 12 246.9 8.0 20050318 18 257.0 8.0 20050319 00 249.4 7.0 20050319 06 258.6 4.6 20050319 12 261.5 6.0 20050319 18 256.0 8.0 20050320 00 256.1 9.0 20050320 06 249.1 7.7 20050320 12 249.3 6.4 20050320 18 254.7 6.0 20050321 00 250.7 7.0 20050321 06 252.1 6.3 20050321 12 248.9 9.0 20050321 18 246.8 8.7 20050322 00 249.1 7.7 20050322 06 248.4 4.0 20050322 12 248.1 6.0 20050322 18 246.0 8.0 20050323 00 239.4 9.0 20050323 06 239.8 7.7 20050323 12 247.3 6.0 20050323 18 248.0 6.0 20050324 00 250.7 7.6 20050324 06 250.1 9.0 20050324 12 254.1 9.0 20050324 18 260.0 8.4 20050325 00 254.5 8.0 20050325 06 251.6 5.0 20050325 12 253.1 7.3 20050325 18 249.4 8.7 20050326 00 253.2 8.0 20050326 06 253.7 5.7 20050326 12 250.7 6.0 20050326 18 247.1 7.0 20050327 00 244.4 8.0 20050327 06 244.2 8.0 20050327 12 241.5 8.0 20050327 18 241.0 7.0 20050328 00 235.1 7.0 20050328 06 240.9 4.7 20050328 12 240.0 6.7 20050328 18 242.3 8.2 20050329 00 245.1 9.0 20050329 06 248.6 5.7 20050329 12 249.5 5.9 20050329 18 244.4 6.2 20050330 00 238.1 7.3 20050330 06 245.7 8.0 20050330 12 253.7 8.7 20050330 18 262.7 7.7 20050331 00 258.3 7.0 20050331 06 251.5 5.0 20050331 12 252.5 7.0 20050331 18 261.9 9.0 20050401 00 251.5 8.7 20050401 06 249.5 5.0 20050401 12 253.9 6.0 20050401 18 258.8 7.3 20050402 00 255.3 9.0 20050402 06 253.9 9.0 20050402 12 248.0 7.7 20050402 18 255.1 7.0 20050403 00 258.1 7.3 20050403 06 250.1 5.3 20050403 12 249.7 8.3 20050403 18 254.7 9.0 20050404 00 258.0 8.9 20050404 06 254.3 5.0 20050404 12 248.7 6.0 20050404 18 260.6 8.3 20050405 00 260.3 9.7 20050405 06 259.6 7.7 20050405 12 254.7 6.4 20050405 18 251.6 7.0 20050406 00 256.3 9.0 20050406 06 251.8 7.7 20050406 12 252.7 10.0 20050406 18 250.5 9.0 20050407 00 253.8 8.7 20050407 06 254.6 8.0 20050407 12 252.2 8.7 20050407 18 254.0 9.0 20050408 00 247.0 10.0 20050408 06 242.8 9.7 20050408 12 247.1 8.7 20050408 18 253.2 8.0 20050409 00 251.2 8.0 20050409 06 244.5 6.3 20050409 12 252.5 9.0 20050409 18 262.7 9.0 20050410 00 253.2 8.7 20050410 06 252.0 5.0 20050410 12 255.0 6.0 20050410 18 255.7 8.0 20050411 00 254.1 9.2 20050411 06 260.1 8.3 20050411 12 256.9 7.0 20050411 18 261.6 7.0 20050412 00 257.3 8.3 20050412 06 248.3 8.3 20050412 12 252.1 8.8 20050412 18 250.7 7.7 20050413 00 248.9 8.0 20050413 06 246.3 5.0 20050413 12 242.7 7.3 20050413 18 246.4 9.0 20050414 00 246.6 9.0 20050414 06 243.0 6.7 20050414 12 247.6 6.0 20050414 18 246.5 7.0 20050415 00 240.9 8.0 20050415 06 243.7 9.0 20050415 12 232.7 9.0 20050415 18 246.7 8.7 20050416 00 243.8 8.0 20050416 06 245.1 5.0 20050416 12 250.2 6.3 20050416 18 257.8 8.3 20050417 00 253.0 9.1 20050417 06 246.5 6.3 20050417 12 245.4 6.0 20050417 18 246.7 7.0 20050418 00 244.8 7.3 20050418 06 250.6 8.0 20050418 12 249.4 8.0 20050418 18 253.6 8.7 20050419 00 255.2 8.3 20050419 06 252.1 5.3 20050419 12 252.2 7.0 20050419 18 251.5 8.7 20050420 00 259.2 9.0 20050420 06 254.3 6.0 20050420 12 257.0 6.0 20050420 18 259.9 7.0 20050421 00 258.2 8.0 20050421 06 261.6 8.6 20050421 12 261.7 8.7 20050421 18 260.8 8.0 20050422 00 249.5 8.0 20050422 06 252.6 6.1 20050422 12 253.3 8.3 20050422 18 255.8 9.0 20050423 00 253.3 9.0 20050423 06 254.3 5.0 20050423 12 251.1 6.3 20050423 18 259.6 8.1 20050424 00 258.9 9.3 20050424 06 257.8 8.8 20050424 12 254.6 7.7 20050424 18 254.1 7.3 20050425 00 257.6 8.0 20050425 06 266.7 8.0 20050425 12 260.2 9.0 20050425 18 256.9 9.6 20050426 00 256.8 10.0 20050426 06 248.7 5.0 20050426 12 252.5 6.0 20050426 18 255.9 7.0 20050427 00 262.0 8.0 20050427 06 260.2 7.9 20050427 12 263.7 7.7 20050427 18 265.1 7.7 20050428 00 267.0 8.0 20050428 06 264.8 6.3 20050428 12 264.0 8.0 20050428 18 274.9 9.0 20050429 00 267.9 9.0 20050429 06 255.4 5.0 20050429 12 257.9 6.0 20050429 18 260.0 7.0 20050430 00 258.1 8.0 20050430 06 261.4 7.0 20050430 12 265.7 7.0 20050430 18 264.1 7.0 20050501 00 260.0 8.0 20050501 06 256.0 8.0 20050501 12 260.5 9.0 20050501 18 254.3 9.0 20050502 00 247.6 9.0 20050502 06 255.3 5.0 20050502 12 255.9 7.0 20050502 18 254.6 8.7 20050503 00 253.7 9.7 20050503 06 258.6 7.4 20050503 12 255.0 7.0 20050503 18 248.9 7.9 20050504 00 249.8 8.0 20050504 06 250.5 8.0 20050504 12 255.2 9.0 20050504 18 257.8 9.3 20050505 00 248.0 9.0 20050505 06 248.6 5.3 20050505 12 256.5 7.3 20050505 18 262.1 9.0 20050506 00 255.7 10.0 20050506 06 257.0 6.4 20050506 12 259.1 7.0 20050506 18 258.7 7.2 20050507 00 256.2 8.0 20050507 06 250.0 8.2 20050507 12 246.7 9.0 20050507 18 243.0 9.0 20050508 00 243.5 9.3 20050508 06 244.6 6.0 20050508 12 245.8 7.1 20050508 18 239.1 8.0 20050509 00 238.9 9.0 20050509 06 244.5 10.0 20050509 12 252.6 11.0 20050509 18 256.3 11.0 20050510 00 262.3 11.7 20050510 06 265.6 11.3 20050510 12 260.2 11.3 20050510 18 261.0 10.8 20050511 00 262.0 10.7 20050511 06 252.9 6.3 20050511 12 253.6 8.0 20050511 18 257.5 9.3 20050512 00 257.6 10.0 20050512 06 251.9 10.0 20050512 12 250.6 10.7 20050512 18 250.7 10.8 20050513 00 248.7 11.0 20050513 06 249.8 11.0 20050513 12 251.4 12.0 20050513 18 248.0 12.0 20050514 00 247.4 12.0 20050514 06 243.5 12.0 20050514 12 245.4 13.0 20050514 18 250.7 13.0 20050515 00 248.0 12.7 20050515 06 248.6 5.6 20050515 12 249.3 7.0 20050515 18 251.1 8.0 20050516 00 255.9 8.0 20050516 06 253.6 7.7 20050516 12 242.9 7.7 20050516 18 237.6 8.0 20050517 00 239.6 8.7 20050517 06 243.9 6.6 20050517 12 239.4 8.0 20050517 18 244.0 9.0 20050518 00 244.4 10.0 20050518 06 248.2 5.4 20050518 12 247.3 7.0 20050518 18 248.9 8.0 20050519 00 248.4 8.2 20050519 06 243.5 7.7 20050519 12 244.9 8.0 20050519 18 247.3 8.3 20050520 00 247.5 9.0 20050520 06 241.1 8.0 20050520 12 240.7 9.0 20050520 18 241.8 9.0 20050521 00 240.5 10.0 20050521 06 251.1 6.0 20050521 12 250.5 7.0 20050521 18 246.0 8.0 20050522 00 243.6 9.0 20050522 06 246.1 6.9 20050522 12 247.3 7.0 20050522 18 251.2 8.0 20050523 00 253.4 8.0 20050523 06 253.1 8.3 20050523 12 251.9 9.0 20050523 18 254.6 9.0 20050524 00 254.3 9.0 20050524 06 254.6 6.3 20050524 12 253.9 8.3 20050524 18 253.1 9.3 20050525 00 255.0 10.0 20050525 06 250.1 6.7 20050525 12 252.3 7.0 20050525 18 253.2 8.0 20050526 00 247.7 8.0 20050526 06 243.7 8.3 20050526 12 245.6 9.0 20050526 18 248.4 9.7 20050527 00 252.6 10.0 20050527 06 252.8 5.3 20050527 12 254.9 7.0 20050527 18 254.3 8.0 20050528 00 249.8 9.0 20050528 06 258.0 6.0 20050528 12 264.2 7.0 20050528 18 268.6 8.0 20050529 00 263.8 8.0 20050529 06 255.8 8.7 20050529 12 254.0 9.0 20050529 18 253.0 9.0 20050530 00 253.7 9.3 20050530 06 251.7 6.3 20050530 12 252.4 8.0 20050530 18 261.8 9.0 20050531 00 265.2 10.0 20050531 06 257.4 6.0 20050531 12 258.9 7.0 20050531 18 260.7 8.0 20050601 00 259.6 8.0 20050601 06 262.2 8.7 20050601 12 263.4 8.9 20050601 18 257.4 9.0 20050602 00 261.3 9.0 20050602 06 256.9 6.3 20050602 12 253.8 7.7 20050602 18 251.6 8.7 20050603 00 258.6 9.6 20050603 06 260.1 5.0 20050603 12 254.1 6.0 20050603 18 250.6 7.0 20050604 00 248.7 8.0 20050604 06 250.8 7.7 20050604 12 250.5 7.7 20050604 18 249.3 8.0 20050605 00 248.7 8.0 20050605 06 248.8 7.1 20050605 12 250.3 8.0 20050605 18 250.0 9.0 20050606 00 249.9 9.1 20050606 06 250.4 5.0 20050606 12 251.5 6.2 20050606 18 252.6 7.2 20050607 00 244.3 8.0 20050607 06 244.1 7.7 20050607 12 248.4 7.7 20050607 18 251.4 8.0 20050608 00 248.5 8.0 20050608 06 246.8 8.0 20050608 12 244.6 9.0 20050608 18 243.4 9.0 20050609 00 249.2 9.0 20050609 06 249.7 5.0 20050609 12 250.0 6.3 20050609 18 248.7 7.3 20050610 00 251.9 8.7 20050610 06 255.8 6.7 20050610 12 259.9 7.0 20050610 18 257.7 7.4 20050611 00 257.2 8.0 20050611 06 253.6 8.0 20050611 12 255.2 9.0 20050611 18 255.5 9.0 20050612 00 257.8 9.8 20050612 06 251.0 5.2 20050612 12 251.7 6.3 20050612 18 250.4 7.7 20050613 00 250.2 8.3 20050613 06 249.2 6.7 20050613 12 249.1 7.0 20050613 18 246.0 7.8 20050614 00 245.2 8.0 20050614 06 240.6 8.0 20050614 12 238.5 8.4 20050614 18 247.2 9.0 20050615 00 250.0 9.0 20050615 06 250.6 5.3 20050615 12 258.4 7.0 20050615 18 256.2 7.6 20050616 00 246.2 8.2 20050616 06 244.7 6.0 20050616 12 248.6 6.8 20050616 18 246.7 7.0 20050617 00 248.1 8.0 20050617 06 253.8 8.0 20050617 12 256.1 9.0 20050617 18 252.8 9.0 20050618 00 248.6 9.0 20050618 06 249.6 5.7 20050618 12 247.6 7.3 20050618 18 242.1 8.2 20050619 00 246.8 9.0 20050619 06 250.7 5.0 20050619 12 254.2 6.0 20050619 18 251.8 7.0 20050620 00 237.4 7.3 20050620 06 231.9 7.7 20050620 12 244.6 8.0 20050620 18 247.1 8.0 20050621 00 242.8 9.0 20050621 06 249.3 6.3 20050621 12 249.1 8.0 20050621 18 245.1 9.0 20050622 00 251.4 9.0 20050622 06 248.8 6.0 20050622 12 244.2 7.0 20050622 18 243.7 8.2 20050623 00 243.7 9.2 20050623 06 237.8 8.0 20050623 12 239.4 7.7 20050623 18 247.4 8.0 20050624 00 253.2 8.0 20050624 06 247.7 8.0 20050624 12 248.1 9.0 20050624 18 251.7 9.4 20050625 00 252.1 9.7 20050625 06 253.2 5.0 20050625 12 251.4 6.3 20050625 18 246.7 7.7 20050626 00 243.1 8.7 20050626 06 249.2 6.7 20050626 12 251.2 7.0 20050626 18 251.4 7.0 20050627 00 252.6 8.0 20050627 06 251.4 8.0 20050627 12 251.6 9.0 20050627 18 247.1 9.0 20050628 00 244.3 9.0 20050628 06 243.8 9.3 20050628 12 245.8 10.0 20050628 18 247.6 10.0 20050629 00 244.4 10.0 20050629 06 245.0 10.8 20050629 12 246.0 11.0 20050629 18 245.3 11.0 20050630 00 243.5 11.0 20050630 06 246.7 12.0 20050630 12 247.5 12.0 20050630 18 248.0 12.0 20050701 00 244.7 12.0 20050701 06 249.6 5.2 20050701 12 250.0 6.5 20050701 18 259.0 8.9 20050702 00 264.0 10.7 20050702 06 253.2 5.4 20050702 12 254.9 6.0 20050702 18 256.7 6.0 20050703 00 254.7 7.0 20050703 06 262.2 7.0 20050703 12 252.7 7.0 20050703 18 256.8 7.0 20050704 00 256.6 7.0 20050704 06 252.8 5.3 20050704 12 255.6 7.0 20050704 18 254.8 8.0 20050705 00 253.5 8.0 20050705 06 253.7 5.0 20050705 12 250.4 5.6 20050705 18 249.6 6.0 20050706 00 243.6 6.0 20050706 06 243.6 6.9 20050706 12 249.8 7.0 20050706 18 248.5 7.0 20050707 00 245.3 7.0 20050707 06 244.7 5.3 20050707 12 251.1 6.3 20050707 18 250.2 7.0 20050708 00 244.0 8.0 20050708 06 239.1 4.0 20050708 12 240.1 5.0 20050708 18 245.3 6.0 20050709 00 245.5 7.0 20050709 06 241.4 6.4 20050709 12 247.7 6.7 20050709 18 254.2 6.7 20050710 00 249.7 7.0 20050710 06 249.6 6.7 20050710 12 254.5 7.0 20050710 18 247.8 8.0 20050711 00 242.8 8.0 20050711 06 246.7 4.4 20050711 12 247.0 5.3 20050711 18 250.6 6.3 20050712 00 246.1 7.0 20050712 06 242.1 5.7 20050712 12 241.0 5.7 20050712 18 245.1 6.0 20050713 00 243.2 6.0 20050713 06 236.7 7.0 20050713 12 241.0 7.0 20050713 18 241.5 7.0 20050714 00 243.2 7.0 20050714 06 244.0 5.0 20050714 12 235.4 6.3 20050714 18 235.7 8.0 20050715 00 245.3 8.0 20050715 06 249.8 5.0 20050715 12 247.6 5.0 20050715 18 239.3 6.0 20050716 00 236.4 7.0 20050716 06 245.4 8.0 20050716 12 245.6 8.0 20050716 18 241.5 7.0 20050717 00 246.5 7.0 20050717 06 243.7 5.0 20050717 12 246.2 6.3 20050717 18 244.1 8.0 20050718 00 241.2 8.0 20050718 06 248.2 5.0 20050718 12 242.5 5.0 20050718 18 238.1 6.0 20050719 00 235.7 7.0 20050719 06 234.6 7.7 20050719 12 240.8 6.8 20050719 18 241.4 6.7 20050720 00 242.9 7.0 20050720 06 242.3 5.3 20050720 12 245.3 7.1 20050720 18 247.5 8.0 20050721 00 241.9 9.0 20050721 06 246.1 5.0 20050721 12 253.3 5.6 20050721 18 257.0 6.0 20050722 00 257.2 7.0 20050722 06 255.5 8.0 20050722 12 257.2 8.0 20050722 18 260.7 8.3 20050723 00 261.0 8.7 20050723 06 253.5 5.3 20050723 12 255.8 7.0 20050723 18 254.0 7.3 20050724 00 253.5 8.0 20050724 06 255.0 4.0 20050724 12 256.7 5.0 20050724 18 258.1 6.0 20050725 00 256.4 6.0 20050725 06 255.0 6.0 20050725 12 251.2 6.0 20050725 18 252.7 6.7 20050726 00 256.8 7.0 20050726 06 254.6 5.6 20050726 12 250.4 7.0 20050726 18 253.4 7.6 20050727 00 253.0 8.0 20050727 06 257.1 5.0 20050727 12 259.0 6.0 20050727 18 257.8 6.3 20050728 00 255.6 7.2 20050728 06 258.1 6.7 20050728 12 262.4 6.0 20050728 18 263.8 6.0 20050729 00 262.3 7.0 20050729 06 265.1 7.0 20050729 12 266.6 7.0 20050729 18 267.0 8.0 20050730 00 265.9 8.0 20050730 06 261.4 4.0 20050730 12 259.6 5.0 20050730 18 256.5 6.0 20050731 00 258.4 7.0 20050731 06 257.8 5.7 20050731 12 261.6 6.0 20050731 18 261.2 6.0 20050801 00 258.1 7.0 20050801 06 253.6 6.3 20050801 12 253.9 7.0 20050801 18 256.3 7.0 20050802 00 256.5 7.7 20050802 06 258.4 4.3 20050802 12 255.6 6.0 20050802 18 252.5 7.0 20050803 00 251.1 8.0 20050803 06 248.1 5.0 20050803 12 248.1 5.0 20050803 18 247.8 6.0 20050804 00 251.8 6.2 20050804 06 249.1 7.0 20050804 12 252.0 6.9 20050804 18 256.7 6.4 20050805 00 252.8 6.0 20050805 06 250.9 4.3 20050805 12 249.8 6.3 20050805 18 255.8 8.0 20050806 00 255.6 8.0 20050806 06 251.5 4.7 20050806 12 249.8 5.0 20050806 18 252.5 6.0 20050807 00 245.5 6.3 20050807 06 246.4 7.0 20050807 12 250.7 7.0 20050807 18 252.6 7.0 20050808 00 257.8 7.0 20050808 06 253.2 5.1 20050808 12 249.8 6.1 20050808 18 248.9 7.0 20050809 00 249.2 8.0 20050809 06 254.4 5.0 20050809 12 255.0 5.0 20050809 18 242.0 6.0 20050810 00 247.8 6.0 20050810 06 256.4 6.7 20050810 12 256.3 6.7 20050810 18 254.5 7.0 20050811 00 255.3 7.0 20050811 06 249.0 5.0 20050811 12 251.5 6.0 20050811 18 252.4 7.0 20050812 00 251.2 7.1 20050812 06 249.5 4.0 20050812 12 247.1 5.0 20050812 18 247.9 6.0 20050813 00 250.8 7.0 20050813 06 256.0 6.7 20050813 12 258.3 6.0 20050813 18 246.0 6.0 20050814 00 247.3 6.0 20050814 06 246.4 6.0 20050814 12 249.5 7.0 20050814 18 249.6 7.0 20050815 00 252.4 7.7 20050815 06 256.7 4.0 20050815 12 255.5 5.0 20050815 18 247.8 6.0 20050816 00 253.0 7.0 20050816 06 261.9 5.9 20050816 12 257.2 5.7 20050816 18 249.9 6.0 20050817 00 248.8 6.0 20050817 06 253.2 7.0 20050817 12 260.7 7.0 20050817 18 260.5 7.0 20050818 00 256.6 7.0 20050818 06 255.1 4.0 20050818 12 262.4 5.3 20050818 18 266.0 6.3 20050819 00 261.5 7.0 20050819 06 257.6 5.0 20050819 12 257.8 5.0 20050819 18 254.5 6.0 20050820 00 258.8 6.0 20050820 06 266.2 7.0 20050820 12 258.0 7.0 20050820 18 258.4 8.0 20050821 00 262.2 8.0 20050821 06 254.7 4.3 20050821 12 257.4 5.7 20050821 18 258.2 6.3 20050822 00 253.1 7.0 20050822 06 252.1 5.0 20050822 12 253.9 5.0 20050822 18 255.7 6.0 20050823 00 254.0 6.0 20050823 06 250.6 6.0 20050823 12 251.4 6.7 20050823 18 251.3 7.0 20050824 00 252.8 7.0 20050824 06 249.3 4.3 20050824 12 245.7 5.3 20050824 18 248.4 6.3 20050825 00 252.3 7.0 20050825 06 254.0 4.8 20050825 12 252.0 5.0 20050825 18 247.7 6.0 20050826 00 243.9 6.0 20050826 06 240.2 6.0 20050826 12 242.7 6.7 20050826 18 246.6 6.8 20050827 00 251.2 7.0 20050827 06 259.0 5.1 20050827 12 258.4 6.3 20050827 18 255.3 7.0 20050828 00 264.6 8.0 20050828 06 261.0 4.0 20050828 12 261.1 5.0 20050828 18 263.9 6.0 20050829 00 262.8 7.0 20050829 06 261.8 6.7 20050829 12 257.1 6.0 20050829 18 257.3 6.0 20050830 00 265.6 6.7 20050830 06 265.6 5.3 20050830 12 263.8 6.3 20050830 18 263.7 7.0 20050831 00 267.4 8.0 20050831 06 261.8 4.0 20050831 12 262.1 5.0 20050831 18 258.1 6.0 20050901 00 257.6 7.0 20050901 06 253.7 6.0 20050901 12 253.4 6.0 20050901 18 257.7 6.0 20050902 00 263.1 7.0 20050902 06 262.1 6.3 20050902 12 262.6 7.0 20050902 18 262.6 8.0 20050903 00 265.9 8.0 20050903 06 258.8 4.0 20050903 12 263.4 5.0 20050903 18 263.4 6.0 20050904 00 263.7 7.0 20050904 06 260.9 7.7 20050904 12 264.6 8.0 20050904 18 263.4 9.0 20050905 00 265.9 9.0 20050905 06 266.4 9.0 20050905 12 268.0 9.0 20050905 18 265.8 8.7 20050906 00 258.9 8.0 20050906 06 252.8 5.0 20050906 12 254.1 6.0 20050906 18 253.6 7.0 20050907 00 260.5 8.0 20050907 06 256.6 5.0 20050907 12 258.3 5.0 20050907 18 265.0 6.0 20050908 00 264.9 7.0 20050908 06 260.7 7.0 20050908 12 258.8 7.0 20050908 18 256.7 7.0 20050909 00 258.9 7.0 20050909 06 255.2 4.3 20050909 12 254.3 6.0 20050909 18 252.9 7.0 20050910 00 252.0 7.1 20050910 06 250.1 4.9 20050910 12 251.5 5.4 20050910 18 253.3 6.0 20050911 00 257.3 7.0 20050911 06 261.2 7.0 20050911 12 257.2 7.0 20050911 18 260.9 7.0 20050912 00 260.9 7.7 20050912 06 262.7 5.3 20050912 12 265.0 6.3 20050912 18 266.4 7.3 20050913 00 260.5 8.0 20050913 06 259.8 4.8 20050913 12 261.5 5.0 20050913 18 263.7 6.0 20050914 00 265.7 7.0 20050914 06 257.9 6.9 20050914 12 257.0 7.0 20050914 18 261.1 7.0 20050915 00 264.0 7.0 20050915 06 259.5 5.3 20050915 12 252.5 6.3 20050915 18 249.0 7.0 20050916 00 246.5 7.7 20050916 06 253.7 4.0 20050916 12 251.8 5.2 20050916 18 254.6 6.0 20050917 00 255.4 7.0 20050917 06 252.3 6.7 20050917 12 249.0 6.7 20050917 18 253.0 6.8 20050918 00 259.9 7.0 20050918 06 266.5 7.1 20050918 12 264.5 8.0 20050918 18 255.8 8.0 20050919 00 251.2 8.0 20050919 06 255.3 5.0 20050919 12 258.4 5.6 20050919 18 259.8 6.3 20050920 00 259.6 7.0 20050920 06 262.5 6.0 20050920 12 263.2 6.0 20050920 18 262.8 6.0 20050921 00 264.5 7.0 20050921 06 264.4 6.3 20050921 12 262.3 7.0 20050921 18 264.5 7.7 20050922 00 266.1 7.7 20050922 06 268.3 5.0 20050922 12 263.4 6.0 20050922 18 258.1 7.0 20050923 00 263.0 8.0 20050923 06 264.0 5.9 20050923 12 267.6 6.0 20050923 18 262.8 6.0 20050924 00 270.3 7.0 20050924 06 268.4 7.0 20050924 12 265.9 7.0 20050924 18 266.2 8.0 20050925 00 268.3 8.0 20050925 06 268.6 4.3 20050925 12 270.4 5.3 20050925 18 267.5 6.2 20050926 00 269.8 7.0 20050926 06 277.3 8.0 20050926 12 275.1 8.0 20050926 18 270.7 9.0 20050927 00 268.6 9.0 20050927 06 267.1 8.7 20050927 12 272.2 8.7 20050927 18 269.5 8.3 20050928 00 258.9 8.0 20050928 06 268.0 5.0 20050928 12 269.4 6.0 20050928 18 265.9 7.0 20050929 00 265.5 7.6 20050929 06 266.4 4.4 20050929 12 260.3 5.0 20050929 18 261.7 6.0 20050930 00 268.4 7.0 20050930 06 266.7 7.0 20050930 12 268.3 6.7 20050930 18 265.6 6.7 20051001 00 262.0 7.0 20051001 06 266.3 5.3 20051001 12 270.5 7.0 20051001 18 268.2 8.0 20051002 00 263.3 8.0 20051002 06 261.2 5.0 20051002 12 262.7 6.0 20051002 18 265.1 7.0 20051003 00 262.8 7.3 20051003 06 257.9 6.9 20051003 12 256.6 6.7 20051003 18 258.8 7.0 20051004 00 264.0 7.0 20051004 06 263.9 6.1 20051004 12 264.8 7.3 20051004 18 268.4 8.0 20051005 00 264.2 8.0 20051005 06 267.0 4.7 20051005 12 267.9 6.0 20051005 18 270.5 6.3 20051006 00 270.5 7.3 20051006 06 275.4 6.7 20051006 12 278.7 6.7 20051006 18 276.0 7.0 20051007 00 278.0 7.0 20051007 06 277.9 7.0 20051007 12 276.4 7.0 20051007 18 274.6 8.0 20051008 00 268.7 8.0 20051008 06 267.6 5.0 20051008 12 262.3 5.6 20051008 18 260.9 6.0 20051009 00 263.2 7.0 20051009 06 257.8 5.9 20051009 12 258.7 6.0 20051009 18 256.1 6.7 20051010 00 252.2 7.0 20051010 06 254.6 7.0 20051010 12 261.5 7.6 20051010 18 267.7 8.0 20051011 00 266.4 8.0 20051011 06 263.3 5.0 20051011 12 265.2 6.0 20051011 18 264.6 7.0 20051012 00 264.5 8.0 20051012 06 264.2 5.7 20051012 12 260.8 6.0 20051012 18 261.8 6.4 20051013 00 260.7 7.0 20051013 06 264.2 7.0 20051013 12 268.5 8.0 20051013 18 260.8 8.0 20051014 00 259.0 8.0 20051014 06 264.1 5.0 20051014 12 264.7 6.0 20051014 18 263.4 6.7 20051015 00 261.8 7.2 20051015 06 263.8 5.4 20051015 12 267.0 6.0 20051015 18 264.8 6.0 20051016 00 262.1 7.0 20051016 06 262.5 7.0 20051016 12 264.5 7.7 20051016 18 263.1 7.8 20051017 00 259.2 8.0 20051017 06 255.9 7.0 20051017 12 252.9 7.3 20051017 18 251.3 8.0 20051018 00 249.2 8.0 20051018 06 261.4 5.0 20051018 12 259.3 6.0 20051018 18 261.4 6.0 20051019 00 257.5 7.0 20051019 06 249.7 7.0 20051019 12 249.5 7.0 20051019 18 252.8 7.7 20051020 00 253.7 7.8 20051020 06 257.9 5.3 20051020 12 256.3 6.3 20051020 18 259.4 7.3 20051021 00 257.3 8.0 20051021 06 264.8 4.7 20051021 12 264.6 6.0 20051021 18 265.5 6.3 20051022 00 264.9 7.0 20051022 06 259.5 8.0 20051022 12 254.9 8.0 20051022 18 251.3 9.0 20051023 00 248.3 9.0 20051023 06 256.2 8.3 20051023 12 254.2 9.3 20051023 18 257.9 10.0 20051024 00 259.6 10.0 20051024 06 274.0 5.0 20051024 12 271.3 6.0 20051024 18 266.5 6.6 20051025 00 265.0 7.0 20051025 06 263.5 6.4 20051025 12 268.8 6.7 20051025 18 265.2 6.7 20051026 00 262.5 7.0 20051026 06 269.4 7.0 20051026 12 271.5 7.0 20051026 18 259.4 8.0 20051027 00 265.5 8.0 20051027 06 263.6 5.0 20051027 12 261.1 6.0 20051027 18 272.2 7.0 20051028 00 271.7 8.0 20051028 06 265.6 5.9 20051028 12 262.2 6.0 20051028 18 254.1 6.0 20051029 00 250.1 7.0 20051029 06 253.8 7.0 20051029 12 259.1 8.0 20051029 18 257.7 8.0 20051030 00 256.3 8.0 20051030 06 264.9 4.3 20051030 12 262.3 6.0 20051030 18 258.7 6.3 20051031 00 263.5 7.3 20051031 06 266.7 5.7 20051031 12 267.6 6.0 20051031 18 261.2 6.7 20051101 00 260.7 7.0 20051101 06 264.4 7.7 20051101 12 260.8 8.0 20051101 18 262.1 9.0 20051102 00 267.9 9.0 20051102 06 260.9 5.6 20051102 12 262.5 7.3 20051102 18 263.8 8.3 20051103 00 258.1 9.3 20051103 06 265.4 6.0 20051103 12 260.5 7.0 20051103 18 262.7 8.0 20051104 00 260.7 8.3 20051104 06 263.0 9.0 20051104 12 257.0 9.0 20051104 18 261.1 9.0 20051105 00 251.2 9.0 20051105 06 256.1 6.3 20051105 12 255.3 8.7 20051105 18 255.4 10.0 20051106 00 253.7 10.0 20051106 06 261.7 5.6 20051106 12 268.9 7.0 20051106 18 264.1 8.0 20051107 00 254.9 9.0 20051107 06 261.9 8.7 20051107 12 265.0 8.4 20051107 18 266.5 8.0 20051108 00 259.2 8.7 20051108 06 260.3 7.6 20051108 12 263.4 9.3 20051108 18 265.0 10.0 20051109 00 264.7 10.0 20051109 06 259.1 5.0 20051109 12 260.0 7.0 20051109 18 264.4 8.3 20051110 00 267.1 10.0 20051110 06 262.3 8.2 20051110 12 259.9 7.7 20051110 18 260.7 8.0 20051111 00 263.7 8.0 20051111 06 255.7 8.3 20051111 12 264.0 10.0 20051111 18 266.1 10.0 20051112 00 259.7 9.9 20051112 06 262.4 6.0 20051112 12 262.2 7.0 20051112 18 261.8 8.1 20051113 00 259.7 9.3 20051113 06 265.2 7.7 20051113 12 263.6 7.7 20051113 18 259.1 8.0 20051114 00 255.6 9.0 20051114 06 256.6 9.0 20051114 12 255.8 10.0 20051114 18 258.7 10.3 20051115 00 263.8 11.0 20051115 06 253.4 5.7 20051115 12 251.5 7.3 20051115 18 251.9 9.3 20051116 00 247.7 10.3 20051116 06 246.0 9.7 20051116 12 251.3 9.0 20051116 18 256.2 9.0 20051117 00 254.2 9.0 20051117 06 253.9 9.4 20051117 12 251.1 10.0 20051117 18 257.3 10.4 20051118 00 258.1 10.7 20051118 06 255.7 5.7 20051118 12 251.2 7.2 20051118 18 249.0 8.3 20051119 00 251.6 9.7 20051119 06 259.3 6.0 20051119 12 262.9 7.0 20051119 18 257.9 8.0 20051120 00 257.0 9.0 20051120 06 255.6 9.0 20051120 12 257.2 9.0 20051120 18 262.7 9.0 20051121 00 259.6 9.0 20051121 06 256.2 6.3 20051121 12 261.3 9.0 20051121 18 258.8 10.0 20051122 00 260.9 10.7 20051122 06 262.8 5.0 20051122 12 254.6 7.0 20051122 18 260.6 8.0 20051123 00 255.1 8.7 20051123 06 250.3 9.0 20051123 12 257.0 9.0 20051123 18 264.3 9.0 20051124 00 266.4 9.0 20051124 06 261.8 7.1 20051124 12 260.7 9.0 20051124 18 259.5 10.0 20051125 00 261.8 10.3 20051125 06 268.5 6.0 20051125 12 262.0 7.0 20051125 18 259.0 8.0 20051126 00 260.8 9.0 20051126 06 264.3 8.7 20051126 12 266.7 8.0 20051126 18 264.2 8.0 20051127 00 265.3 9.0 20051127 06 257.4 8.1 20051127 12 262.8 9.3 20051127 18 262.0 10.0 20051128 00 259.9 10.0 20051128 06 262.7 5.2 20051128 12 261.0 7.0 20051128 18 259.4 8.3 20051129 00 263.3 9.7 20051129 06 268.5 8.7 20051129 12 272.8 8.7 20051129 18 271.4 8.0 20051130 00 271.4 9.0 20051130 06 268.7 8.3 20051130 12 266.1 9.0 20051130 18 261.9 9.8 20051201 00 265.3 9.8 20051201 06 262.0 5.1 20051201 12 269.4 7.1 20051201 18 265.2 9.0 20051202 00 256.7 10.0 20051202 06 262.4 6.0 20051202 12 262.7 6.0 20051202 18 268.6 7.3 20051203 00 270.6 9.0 20051203 06 254.8 9.0 20051203 12 268.2 8.7 20051203 18 270.3 7.8 20051204 00 264.7 8.0 20051204 06 257.7 5.3 20051204 12 262.0 8.3 20051204 18 268.1 10.0 20051205 00 268.9 10.0 20051205 06 266.7 5.9 20051205 12 259.6 6.0 20051205 18 254.3 7.3 20051206 00 262.3 8.6 20051206 06 260.0 9.0 20051206 12 265.9 8.9 20051206 18 264.5 8.4 20051207 00 265.1 8.0 20051207 06 262.3 5.7 20051207 12 264.7 8.1 20051207 18 261.5 9.0 20051208 00 263.2 9.7 20051208 06 260.0 5.0 20051208 12 264.8 6.0 20051208 18 267.6 7.3 20051209 00 272.8 8.6 20051209 06 268.1 8.9 20051209 12 262.8 8.4 20051209 18 266.9 8.0 20051210 00 263.2 8.0 20051210 06 262.7 6.3 20051210 12 273.8 8.6 20051210 18 276.4 9.3 20051211 00 269.8 9.7 20051211 06 261.5 5.0 20051211 12 267.2 6.3 20051211 18 275.1 8.0 20051212 00 277.1 9.0 20051212 06 270.5 7.7 20051212 12 263.1 7.0 20051212 18 272.9 7.0 20051213 00 271.4 8.0 20051213 06 262.5 7.3 20051213 12 261.0 9.0 20051213 18 256.3 9.0 20051214 00 251.6 9.0 20051214 06 259.1 5.0 20051214 12 260.0 6.3 20051214 18 266.0 8.1 20051215 00 263.6 9.3 20051215 06 260.4 9.4 20051215 12 259.9 8.7 20051215 18 259.6 8.0 20051216 00 266.0 8.3 20051216 06 266.4 9.0 20051216 12 264.5 10.0 20051216 18 266.8 9.9 20051217 00 267.7 9.0 20051217 06 262.3 5.0 20051217 12 254.5 7.0 20051217 18 249.3 8.3 20051218 00 257.5 9.6 20051218 06 254.9 6.4 20051218 12 259.4 6.0 20051218 18 251.1 7.0 20051219 00 244.8 8.0 20051219 06 259.5 9.0 20051219 12 258.2 9.0 20051219 18 256.6 9.0 20051220 00 255.4 8.7 20051220 06 255.1 5.3 20051220 12 255.6 7.3 20051220 18 258.8 9.0 20051221 00 257.6 10.0 20051221 06 255.3 5.9 20051221 12 258.6 6.0 20051221 18 261.4 7.0 20051222 00 258.5 8.1 20051222 06 260.6 9.0 20051222 12 257.4 8.7 20051222 18 264.6 8.0 20051223 00 259.8 8.0 20051223 06 254.2 8.3 20051223 12 255.7 10.0 20051223 18 262.7 11.0 20051224 00 255.3 11.0 20051224 06 254.7 5.7 20051224 12 259.1 6.3 20051224 18 259.9 8.6 20051225 00 252.7 11.0 20051225 06 250.2 9.7 20051225 12 237.8 7.0 20051225 18 244.0 7.0 20051226 00 244.5 8.0 20051226 06 245.2 7.3 20051226 12 241.8 10.0 20051226 18 252.9 9.9 20051227 00 259.1 8.9 20051227 06 253.2 5.0 20051227 12 252.0 6.3 20051227 18 253.2 8.2 20051228 00 251.3 10.0 20051228 06 251.3 8.9 20051228 12 256.3 7.9 20051228 18 255.9 7.0 20051229 00 258.3 8.0 20051229 06 251.3 6.3 20051229 12 255.7 9.0 20051229 18 265.5 9.0 20051230 00 257.7 9.0 20051230 06 257.4 5.0 20051230 12 256.2 6.3 20051230 18 253.3 8.3 20051231 00 256.9 9.3 20051231 06 249.3 7.7 20051231 12 255.0 6.7 20051231 18 251.4 7.0 20060101 00 256.9 8.0 20060101 06 263.2 8.3 20060101 12 260.6 9.0 20060101 18 263.4 9.0 20060102 00 259.7 8.0 20060102 06 261.4 5.0 20060102 12 263.2 7.1 20060102 18 267.9 9.0 20060103 00 261.6 9.4 20060103 06 266.8 6.7 20060103 12 257.1 6.0 20060103 18 257.1 7.0 20060104 00 248.5 8.1 20060104 06 250.2 9.0 20060104 12 249.2 8.9 20060104 18 249.0 8.0 20060105 00 260.2 8.0 20060105 06 253.5 5.3 20060105 12 260.2 7.6 20060105 18 260.8 9.1 20060106 00 252.9 10.0 20060106 06 252.4 5.0 20060106 12 245.8 6.0 20060106 18 254.6 7.1 20060107 00 251.1 8.6 20060107 06 251.3 9.0 20060107 12 248.7 8.7 20060107 18 251.8 7.4 20060108 00 257.0 7.2 20060108 06 252.5 5.6 20060108 12 264.1 8.3 20060108 18 270.2 9.9 20060109 00 277.2 9.4 20060109 06 259.3 5.0 20060109 12 254.6 6.0 20060109 18 262.7 7.6 20060110 00 273.7 9.6 20060110 06 266.1 8.9 20060110 12 258.9 7.4 20060110 18 260.0 7.0 20060111 00 254.4 8.0 20060111 06 264.5 6.7 20060111 12 256.8 9.0 20060111 18 249.3 8.7 20060112 00 253.1 8.0 20060112 06 265.4 5.0 20060112 12 268.5 7.0 20060112 18 267.9 9.0 20060113 00 267.7 10.0 20060113 06 263.2 9.4 20060113 12 259.7 7.7 20060113 18 259.0 7.0 20060114 00 257.5 8.1 20060114 06 258.3 8.3 20060114 12 258.8 9.9 20060114 18 259.5 8.9 20060115 00 256.6 8.0 20060115 06 265.3 5.0 20060115 12 254.1 6.6 20060115 18 256.6 9.0 20060116 00 250.5 9.7 20060116 06 258.8 6.7 20060116 12 255.9 6.0 20060116 18 255.9 7.0 20060117 00 250.4 8.3 20060117 06 247.5 9.0 20060117 12 253.1 9.7 20060117 18 249.2 8.0 20060118 00 241.3 8.0 20060118 06 250.0 5.0 20060118 12 248.3 7.3 20060118 18 245.2 9.0 20060119 00 241.9 9.0 20060119 06 251.2 6.0 20060119 12 245.4 6.0 20060119 18 251.4 7.3 20060120 00 254.3 9.0 20060120 06 251.2 9.0 20060120 12 245.0 7.7 20060120 18 249.9 7.0 20060121 00 248.5 8.0 20060121 06 247.1 5.3 20060121 12 253.5 8.3 20060121 18 250.7 9.0 20060122 00 251.9 8.0 20060122 06 249.2 5.7 20060122 12 244.3 6.0 20060122 18 242.3 8.1 20060123 00 244.7 10.0 20060123 06 244.7 9.0 20060123 12 243.4 7.9 20060123 18 246.5 7.0 20060124 00 244.5 7.6 20060124 06 242.4 5.8 20060124 12 244.8 9.0 20060124 18 242.8 8.9 20060125 00 247.6 8.0 20060125 06 256.8 5.0 20060125 12 257.4 6.0 20060125 18 254.7 8.3 20060126 00 252.2 10.0 20060126 06 245.4 9.4 20060126 12 253.1 7.7 20060126 18 249.5 7.0 20060127 00 249.3 8.3 20060127 06 257.6 6.6 20060127 12 251.5 9.0 20060127 18 246.6 8.0 20060128 00 252.9 8.0 20060128 06 258.5 5.0 20060128 12 247.5 7.1 20060128 18 254.9 9.0 20060129 00 254.1 9.7 20060129 06 247.3 7.7 20060129 12 250.5 6.7 20060129 18 246.3 7.0 20060130 00 253.8 8.1 20060130 06 253.6 7.6 20060130 12 251.0 9.9 20060130 18 255.1 9.4 20060131 00 255.7 8.4 20060131 06 253.3 5.0 20060131 12 254.4 6.6 20060131 18 248.7 8.6 20060201 00 247.6 9.0 20060201 06 255.6 7.7 20060201 12 254.0 6.0 20060201 18 256.2 7.0 20060202 00 250.6 8.1 20060202 06 254.7 8.0 20060202 12 250.7 8.7 20060202 18 253.6 7.4 20060203 00 256.8 7.0 20060203 06 255.5 5.0 20060203 12 254.4 7.3 20060203 18 255.5 9.6 20060204 00 261.6 9.7 20060204 06 260.4 6.4 20060204 12 253.4 6.0 20060204 18 256.6 7.0 20060205 00 256.5 8.6 20060205 06 246.5 9.1 20060205 12 248.0 8.9 20060205 18 251.9 7.4 20060206 00 254.9 7.0 20060206 06 254.1 8.3 20060206 12 248.2 10.0 20060206 18 251.1 10.0 20060207 00 251.8 9.6 20060207 06 251.3 10.0 20060207 12 252.7 10.0 20060207 18 253.6 11.0 20060208 00 251.8 11.0 20060208 06 251.4 10.4 20060208 12 250.2 8.7 20060208 18 251.2 7.0 20060209 00 246.0 7.3 20060209 06 253.1 6.3 20060209 12 252.7 9.3 20060209 18 254.7 10.0 20060210 00 252.6 8.9 20060210 06 254.4 5.0 20060210 12 257.9 6.0 20060210 18 258.9 7.3 20060211 00 256.7 9.0 20060211 06 247.2 9.0 20060211 12 257.1 8.3 20060211 18 246.1 6.9 20060212 00 249.0 7.0 20060212 06 247.9 6.7 20060212 12 253.3 9.6 20060212 18 247.6 10.0 20060213 00 252.3 9.7 20060213 06 256.8 5.0 20060213 12 249.2 6.0 20060213 18 251.5 7.3 20060214 00 256.1 9.0 20060214 06 254.2 8.7 20060214 12 247.9 6.9 20060214 18 247.4 7.0 20060215 00 252.4 8.0 20060215 06 241.2 6.4 20060215 12 238.3 9.0 20060215 18 245.6 8.7 20060216 00 251.6 7.9 20060216 06 251.2 4.6 20060216 12 249.2 6.0 20060216 18 257.5 8.0 20060217 00 252.0 9.0 20060217 06 254.2 7.9 20060217 12 257.8 6.4 20060217 18 249.8 6.1 20060218 00 254.7 7.3 20060218 06 247.7 6.7 20060218 12 249.3 9.0 20060218 18 250.7 8.9 20060219 00 249.6 8.0 20060219 06 253.5 5.0 20060219 12 250.6 6.0 20060219 18 249.1 8.0 20060220 00 251.1 9.0 20060220 06 250.9 7.3 20060220 12 251.6 6.0 20060220 18 250.5 6.2 20060221 00 253.1 7.3 20060221 06 258.7 7.3 20060221 12 256.1 8.8 20060221 18 258.4 8.0 20060222 00 247.5 7.0 20060222 06 248.7 5.0 20060222 12 257.1 7.1 20060222 18 250.9 9.0 20060223 00 252.4 9.0 20060223 06 254.4 6.7 20060223 12 258.3 6.0 20060223 18 263.3 6.6 20060224 00 258.5 8.0 20060224 06 249.0 8.3 20060224 12 261.0 8.7 20060224 18 250.2 7.7 20060225 00 251.7 7.0 20060225 06 254.8 5.0 20060225 12 263.4 6.3 20060225 18 258.8 8.3 20060226 00 259.1 9.0 20060226 06 262.8 5.7 20060226 12 261.8 6.0 20060226 18 259.7 6.7 20060227 00 260.7 8.0 20060227 06 255.8 9.0 20060227 12 256.3 8.7 20060227 18 254.7 7.7 20060228 00 250.2 7.0 20060228 06 249.8 5.2 20060228 12 250.9 7.3 20060228 18 257.4 8.3 20060301 00 258.3 9.0 20060301 06 253.4 5.0 20060301 12 247.9 5.0 20060301 18 248.6 6.1 20060302 00 248.1 7.3 20060302 06 250.9 8.0 20060302 12 248.4 7.7 20060302 18 252.1 6.9 20060303 00 257.6 7.0 20060303 06 255.8 5.3 20060303 12 254.3 7.6 20060303 18 250.7 9.0 20060304 00 252.0 9.0 20060304 06 250.0 5.0 20060304 12 253.2 6.0 20060304 18 257.6 6.6 20060305 00 256.8 8.0 20060305 06 251.5 8.0 20060305 12 252.5 7.7 20060305 18 252.7 7.0 20060306 00 246.6 7.0 20060306 06 251.1 5.3 20060306 12 253.5 7.3 20060306 18 251.6 8.0 20060307 00 253.5 8.7 20060307 06 251.9 4.0 20060307 12 256.0 5.3 20060307 18 253.8 7.0 20060308 00 248.9 8.0 20060308 06 248.9 7.7 20060308 12 252.5 6.0 20060308 18 250.6 6.0 20060309 00 244.8 7.0 20060309 06 248.6 7.1 20060309 12 251.5 8.7 20060309 18 256.4 7.7 20060310 00 251.2 7.0 20060310 06 245.2 4.6 20060310 12 247.4 6.1 20060310 18 249.7 8.0 20060311 00 249.7 9.0 20060311 06 249.4 6.7 20060311 12 251.6 6.0 20060311 18 259.6 6.0 20060312 00 257.4 7.0 20060312 06 263.0 7.1 20060312 12 258.9 8.0 20060312 18 258.3 8.4 20060313 00 250.5 8.0 20060313 06 255.6 5.3 20060313 12 254.7 7.1 20060313 18 257.3 8.6 20060314 00 254.7 9.0 20060314 06 249.5 6.4 20060314 12 249.6 6.0 20060314 18 246.8 6.0 20060315 00 250.4 7.0 20060315 06 250.6 7.3 20060315 12 248.6 8.6 20060315 18 249.2 9.0 20060316 00 247.4 9.0 20060316 06 247.3 5.0 20060316 12 251.3 6.3 20060316 18 254.5 8.0 20060317 00 248.6 9.0 20060317 06 256.3 5.7 20060317 12 252.7 6.0 20060317 18 254.8 6.0 20060318 00 256.6 7.0 20060318 06 253.5 7.0 20060318 12 252.2 8.0 20060318 18 253.2 7.7 20060319 00 250.8 7.4 20060319 06 251.0 7.4 20060319 12 247.9 8.0 20060319 18 250.9 8.0 20060320 00 249.5 8.0 20060320 06 255.0 8.7 20060320 12 251.9 8.4 20060320 18 245.7 8.0 20060321 00 249.8 8.9 20060321 06 252.3 8.4 20060321 12 253.0 8.4 20060321 18 251.2 8.0 20060322 00 248.0 7.9 20060322 06 250.2 5.1 20060322 12 251.3 6.3 20060322 18 250.8 7.6 20060323 00 244.5 8.0 20060323 06 243.0 4.0 20060323 12 245.1 5.0 20060323 18 245.7 6.0 20060324 00 245.9 7.0 20060324 06 244.3 7.0 20060324 12 253.1 7.0 20060324 18 252.3 7.0 20060325 00 245.0 7.0 20060325 06 255.2 5.6 20060325 12 249.1 7.0 20060325 18 255.4 8.0 20060326 00 246.3 8.0 20060326 06 246.5 5.0 20060326 12 249.6 6.0 20060326 18 252.6 6.0 20060327 00 248.0 7.0 20060327 06 250.3 6.7 20060327 12 249.1 7.0 20060327 18 257.1 7.0 20060328 00 258.2 7.0 20060328 06 256.3 7.6 20060328 12 256.3 8.0 20060328 18 254.9 8.0 20060329 00 257.5 8.0 20060329 06 246.6 5.0 20060329 12 248.9 6.0 20060329 18 252.6 6.3 20060330 00 257.1 7.3 20060330 06 259.5 7.0 20060330 12 258.7 6.8 20060330 18 256.5 7.0 20060331 00 250.0 7.0 20060331 06 248.4 7.0 20060331 12 245.0 7.0 20060331 18 245.4 8.0 20060401 00 253.2 8.0 20060401 06 248.7 5.0 20060401 12 247.5 6.0 20060401 18 252.2 7.0 20060402 00 251.1 8.0 20060402 06 242.7 6.0 20060402 12 243.8 6.4 20060402 18 246.9 7.0 20060403 00 244.0 7.0 20060403 06 243.2 7.0 20060403 12 243.2 8.0 20060403 18 240.7 8.6 20060404 00 236.5 9.0 20060404 06 245.3 5.0 20060404 12 250.3 6.0 20060404 18 249.0 7.0 20060405 00 247.9 8.0 20060405 06 250.0 6.0 20060405 12 252.2 6.9 20060405 18 251.5 7.0 20060406 00 250.1 7.7 20060406 06 250.7 8.0 20060406 12 253.1 8.7 20060406 18 252.0 9.0 20060407 00 250.8 9.0 20060407 06 249.7 9.0 20060407 12 255.0 9.7 20060407 18 260.9 10.0 20060408 00 257.6 10.0 20060408 06 255.8 10.0 20060408 12 259.4 10.0 20060408 18 261.3 11.0 20060409 00 258.9 11.0 20060409 06 258.7 11.0 20060409 12 259.5 11.3 20060409 18 255.1 11.8 20060410 00 252.2 12.0 20060410 06 243.5 6.5 20060410 12 240.8 7.8 20060410 18 240.4 9.3 20060411 00 244.9 10.3 20060411 06 248.1 5.0 20060411 12 251.2 6.0 20060411 18 250.6 7.0 20060412 00 249.2 7.6 20060412 06 249.6 8.0 20060412 12 247.7 8.6 20060412 18 248.6 9.0 20060413 00 251.2 9.0 20060413 06 252.5 5.5 20060413 12 246.6 7.3 20060413 18 247.0 8.0 20060414 00 245.8 9.0 20060414 06 245.4 9.0 20060414 12 246.5 10.0 20060414 18 249.2 10.0 20060415 00 251.4 10.0 20060415 06 247.6 9.6 20060415 12 247.5 8.7 20060415 18 250.7 8.7 20060416 00 245.6 8.7 20060416 06 246.2 7.3 20060416 12 252.6 8.0 20060416 18 251.2 8.6 20060417 00 246.2 9.0 20060417 06 243.3 9.0 20060417 12 245.1 9.6 20060417 18 250.6 10.0 20060418 00 247.4 10.0 20060418 06 244.8 10.0 20060418 12 241.5 10.6 20060418 18 243.2 11.0 20060419 00 243.5 11.0 20060419 06 244.4 11.0 20060419 12 246.8 11.4 20060419 18 244.5 11.6 20060420 00 243.5 12.0 20060420 06 245.2 12.0 20060420 12 246.1 12.3 20060420 18 245.8 13.0 20060421 00 245.8 13.0 20060421 06 248.4 9.9 20060421 12 252.1 10.6 20060421 18 256.5 11.5 20060422 00 258.7 11.7 20060422 06 253.4 10.7 20060422 12 254.8 10.7 20060422 18 251.8 10.7 20060423 00 245.9 10.7 20060423 06 246.4 5.6 20060423 12 243.3 6.6 20060423 18 240.5 7.0 20060424 00 239.5 8.0 20060424 06 243.5 6.0 20060424 12 247.1 7.0 20060424 18 246.2 7.0 20060425 00 244.2 7.9 20060425 06 243.0 8.0 20060425 12 242.7 8.0 20060425 18 246.8 9.0 20060426 00 246.9 9.0 20060426 06 244.1 5.3 20060426 12 247.4 6.3 20060426 18 247.6 7.0 20060427 00 244.8 8.0 20060427 06 244.5 5.0 20060427 12 244.4 6.0 20060427 18 244.4 7.0 20060428 00 244.1 7.7 20060428 06 238.8 8.0 20060428 12 239.1 8.7 20060428 18 239.6 9.0 20060429 00 236.6 9.0 20060429 06 233.8 5.3 20060429 12 232.2 6.0 20060429 18 234.2 7.0 20060430 00 234.1 7.0 20060430 06 237.2 5.0 20060430 12 241.6 6.7 20060430 18 244.6 7.7 20060501 00 246.8 8.7 20060501 06 249.8 8.7 20060501 12 250.1 9.7 20060501 18 253.9 10.0 20060502 00 254.8 10.3 20060502 06 247.3 5.8 20060502 12 247.9 7.1 20060502 18 246.0 7.6 20060503 00 248.2 8.3 20060503 06 251.0 5.3 20060503 12 250.4 7.0 20060503 18 250.0 7.4 20060504 00 253.7 8.0 20060504 06 256.8 9.0 20060504 12 255.1 9.0 20060504 18 252.3 10.0 20060505 00 250.9 10.0 20060505 06 247.7 9.0 20060505 12 249.7 9.3 20060505 18 253.1 10.3 20060506 00 252.0 10.3 20060506 06 248.2 5.0 20060506 12 251.0 7.0 20060506 18 250.6 7.7 20060507 00 247.5 8.0 20060507 06 249.7 7.7 20060507 12 249.6 8.4 20060507 18 246.7 9.0 20060508 00 241.7 9.7 20060508 06 238.4 8.0 20060508 12 238.5 8.3 20060508 18 239.2 8.3 20060509 00 240.2 8.7 20060509 06 247.7 5.0 20060509 12 246.5 6.0 20060509 18 246.6 7.0 20060510 00 250.5 8.0 20060510 06 250.7 7.7 20060510 12 250.5 8.7 20060510 18 251.3 9.7 20060511 00 249.5 10.0 20060511 06 249.7 10.0 20060511 12 246.5 10.0 20060511 18 244.2 10.0 20060512 00 243.7 10.0 20060512 06 249.1 5.0 20060512 12 247.5 6.1 20060512 18 247.2 7.0 20060513 00 246.7 8.0 20060513 06 247.1 8.7 20060513 12 248.9 9.7 20060513 18 248.7 10.0 20060514 00 249.5 11.0 20060514 06 253.1 10.3 20060514 12 253.9 9.3 20060514 18 253.4 8.6 20060515 00 255.3 8.3 20060515 06 251.3 5.3 20060515 12 250.5 6.0 20060515 18 252.1 7.0 20060516 00 251.1 8.0 20060516 06 244.6 6.7 20060516 12 243.8 8.7 20060516 18 248.7 10.7 20060517 00 252.6 10.7 20060517 06 252.6 11.7 20060517 12 252.7 12.0 20060517 18 259.1 11.3 20060518 00 263.1 10.6 20060518 06 255.8 5.5 20060518 12 256.2 6.7 20060518 18 253.1 7.0 20060519 00 249.1 8.0 20060519 06 250.6 5.0 20060519 12 252.5 7.0 20060519 18 252.3 8.0 20060520 00 253.0 9.7 20060520 06 256.3 9.7 20060520 12 260.1 10.7 20060520 18 258.9 11.0 20060521 00 255.7 11.3 20060521 06 252.2 8.6 20060521 12 252.9 8.7 20060521 18 253.0 9.1 20060522 00 249.3 9.3 20060522 06 245.9 6.0 20060522 12 243.1 7.0 20060522 18 242.4 7.6 20060523 00 243.3 8.0 20060523 06 242.4 8.0 20060523 12 242.8 9.0 20060523 18 246.3 10.0 20060524 00 242.7 10.7 20060524 06 239.7 8.3 20060524 12 240.4 7.5 20060524 18 240.8 8.3 20060525 00 245.1 8.3 20060525 06 247.4 5.0 20060525 12 245.8 6.0 20060525 18 244.9 7.0 20060526 00 240.6 8.0 20060526 06 238.7 9.0 20060526 12 244.4 10.0 20060526 18 249.2 10.9 20060527 00 245.1 11.0 20060527 06 242.2 11.9 20060527 12 244.6 12.4 20060527 18 246.2 13.0 20060528 00 243.4 13.0 20060528 06 239.6 5.7 20060528 12 241.7 7.0 20060528 18 244.0 8.4 20060529 00 241.3 9.9 20060529 06 238.6 11.7 20060529 12 241.7 12.9 20060529 18 244.7 13.0 20060530 00 243.5 13.1 20060530 06 244.7 13.0 20060530 12 244.1 12.1 20060530 18 248.5 11.6 20060531 00 249.6 11.6 20060531 06 236.8 5.3 20060531 12 238.7 7.0 20060531 18 242.3 8.0 20060601 00 242.1 8.3 20060601 06 238.5 6.0 20060601 12 237.5 7.7 20060601 18 238.9 9.7 20060602 00 239.4 10.7 20060602 06 238.7 11.0 20060602 12 239.9 11.0 20060602 18 239.9 11.0 20060603 00 240.2 10.6 20060603 06 240.3 5.5 20060603 12 240.3 6.3 20060603 18 240.4 7.0 20060604 00 241.7 8.0 20060604 06 241.4 5.0 20060604 12 243.4 7.0 20060604 18 242.1 8.0 20060605 00 241.2 9.0 20060605 06 241.2 10.0 20060605 12 244.0 10.9 20060605 18 249.2 11.7 20060606 00 249.9 12.0 20060606 06 242.6 5.5 20060606 12 242.5 6.3 20060606 18 243.7 7.0 20060607 00 245.7 8.0 20060607 06 240.9 5.0 20060607 12 243.6 6.0 20060607 18 248.9 7.9 20060608 00 248.6 8.9 20060608 06 244.2 9.7 20060608 12 243.5 10.7 20060608 18 245.1 11.0 20060609 00 245.8 11.0 20060609 06 239.7 8.3 20060609 12 237.3 7.4 20060609 18 239.9 7.6 20060610 00 242.0 8.1 20060610 06 234.5 5.0 20060610 12 235.7 6.0 20060610 18 236.5 7.0 20060611 00 238.8 8.0 20060611 06 240.7 7.7 20060611 12 240.4 8.7 20060611 18 238.7 9.4 20060612 00 237.4 9.9 20060612 06 236.9 10.0 20060612 12 235.9 10.0 20060612 18 238.6 10.9 20060613 00 238.9 11.0 20060613 06 224.3 5.0 20060613 12 224.4 6.1 20060613 18 224.0 7.0 20060614 00 226.3 8.0 20060614 06 228.5 7.0 20060614 12 230.3 7.7 20060614 18 229.4 8.4 20060615 00 228.0 8.7 20060615 06 224.2 9.0 20060615 12 226.3 9.0 20060615 18 228.9 10.0 20060616 00 230.6 10.0 20060616 06 226.2 5.0 20060616 12 225.1 6.0 20060616 18 223.9 7.0 20060617 00 225.5 8.0 20060617 06 224.9 8.1 20060617 12 225.3 9.0 20060617 18 227.8 9.3 20060618 00 228.4 10.0 20060618 06 226.8 10.0 20060618 12 226.0 10.0 20060618 18 227.8 10.0 20060619 00 229.6 11.0 20060619 06 230.2 6.3 20060619 12 235.8 7.3 20060619 18 239.6 8.3 20060620 00 240.6 9.1 20060620 06 245.2 6.0 20060620 12 247.6 7.0 20060620 18 250.1 8.0 20060621 00 250.7 8.0 20060621 06 247.4 8.0 20060621 12 246.5 8.7 20060621 18 247.9 9.0 20060622 00 247.3 9.0 20060622 06 241.1 5.3 20060622 12 244.2 6.3 20060622 18 244.6 7.3 20060623 00 244.3 8.0 20060623 06 243.4 5.0 20060623 12 247.9 6.0 20060623 18 248.0 7.0 20060624 00 246.3 8.0 20060624 06 244.2 8.0 20060624 12 240.6 9.0 20060624 18 242.6 9.0 20060625 00 245.9 10.0 20060625 06 241.0 7.3 20060625 12 244.7 7.6 20060625 18 248.3 8.1 20060626 00 249.4 8.1 20060626 06 245.1 5.4 20060626 12 246.9 6.4 20060626 18 249.8 7.0 20060627 00 251.0 8.0 20060627 06 248.2 8.4 20060627 12 251.0 9.4 20060627 18 250.5 10.4 20060628 00 244.7 10.9 20060628 06 236.8 8.3 20060628 12 237.7 7.4 20060628 18 237.0 7.3 20060629 00 238.2 8.0 20060629 06 235.4 5.0 20060629 12 237.2 6.0 20060629 18 239.6 7.0 20060630 00 241.0 8.0 20060630 06 242.3 9.4 20060630 12 246.2 10.4 20060630 18 251.0 11.4 20060701 00 254.0 11.9 20060701 06 247.4 11.0 20060701 12 247.5 10.6 20060701 18 249.2 9.7 20060702 00 248.7 9.6 20060702 06 242.6 5.0 20060702 12 245.3 6.0 20060702 18 245.7 6.0 20060703 00 247.5 7.0 20060703 06 249.0 7.1 20060703 12 250.6 8.0 20060703 18 252.7 8.6 20060704 00 251.6 9.1 20060704 06 249.0 10.0 20060704 12 247.2 10.0 20060704 18 247.6 10.0 20060705 00 249.6 10.0 20060705 06 245.5 5.3 20060705 12 246.2 6.3 20060705 18 249.1 7.3 20060706 00 250.5 8.0 20060706 06 244.4 5.0 20060706 12 243.9 5.4 20060706 18 242.6 6.0 20060707 00 244.5 6.7 20060707 06 245.6 7.0 20060707 12 246.9 7.7 20060707 18 249.9 8.0 20060708 00 251.3 8.0 20060708 06 249.5 4.7 20060708 12 249.2 5.3 20060708 18 249.1 6.0 20060709 00 250.4 7.0 20060709 06 253.5 4.9 20060709 12 258.2 6.0 20060709 18 258.4 6.9 20060710 00 257.9 7.9 20060710 06 258.1 8.4 20060710 12 260.0 9.0 20060710 18 263.4 9.9 20060711 00 262.8 10.0 20060711 06 257.4 9.1 20060711 12 254.7 8.6 20060711 18 257.5 8.1 20060712 00 256.0 8.0 20060712 06 246.8 4.0 20060712 12 248.4 5.9 20060712 18 244.2 7.0 20060713 00 241.6 8.0 20060713 06 247.6 8.7 20060713 12 255.4 9.9 20060713 18 260.1 10.7 20060714 00 258.8 10.9 20060714 06 252.1 8.3 20060714 12 250.3 8.3 20060714 18 251.1 8.3 20060715 00 250.5 8.3 20060715 06 238.0 4.4 20060715 12 240.8 5.1 20060715 18 242.2 6.0 20060716 00 242.8 7.0 20060716 06 244.4 7.0 20060716 12 246.2 8.0 20060716 18 250.5 8.0 20060717 00 252.6 8.0 20060717 06 248.7 8.0 20060717 12 250.9 8.1 20060717 18 254.1 8.6 20060718 00 255.0 9.0 20060718 06 253.8 4.7 20060718 12 255.6 5.2 20060718 18 256.4 6.0 20060719 00 256.9 7.0 20060719 06 256.0 5.7 20060719 12 256.1 6.0 20060719 18 258.5 7.0 20060720 00 261.4 7.0 20060720 06 261.6 7.0 20060720 12 261.7 8.0 20060720 18 259.6 8.0 20060721 00 255.7 8.0 20060721 06 246.7 4.0 20060721 12 245.3 5.0 20060721 18 245.9 6.0 20060722 00 246.8 6.1 20060722 06 242.8 5.0 20060722 12 246.1 6.4 20060722 18 248.7 7.0 20060723 00 247.1 7.7 20060723 06 247.5 8.0 20060723 12 249.7 8.0 20060723 18 253.3 8.0 20060724 00 255.1 8.0 20060724 06 249.6 4.7 20060724 12 243.2 5.3 20060724 18 238.9 6.0 20060725 00 238.8 6.3 20060725 06 242.2 5.0 20060725 12 247.1 5.9 20060725 18 251.3 6.0 20060726 00 254.8 6.7 20060726 06 253.3 7.0 20060726 12 254.5 7.0 20060726 18 254.9 7.4 20060727 00 253.9 7.9 20060727 06 254.9 5.2 20060727 12 255.7 6.0 20060727 18 256.8 7.0 20060728 00 256.0 7.1 20060728 06 249.2 4.0 20060728 12 249.1 5.0 20060728 18 250.5 6.0 20060729 00 249.5 6.7 20060729 06 248.7 7.0 20060729 12 248.7 7.2 20060729 18 250.0 8.0 20060730 00 249.7 8.0 20060730 06 247.3 6.6 20060730 12 249.8 7.1 20060730 18 253.0 7.6 20060731 00 252.4 8.0 20060731 06 248.9 5.0 20060731 12 253.7 6.0 20060731 18 257.7 6.0 20060801 00 259.3 7.0 20060801 06 259.7 6.7 20060801 12 261.4 7.0 20060801 18 262.6 7.7 20060802 00 260.2 7.9 20060802 06 253.9 6.7 20060802 12 256.0 7.0 20060802 18 254.7 7.0 20060803 00 251.2 7.3 20060803 06 246.6 4.2 20060803 12 246.6 5.0 20060803 18 248.4 6.0 20060804 00 248.5 6.0 20060804 06 245.1 5.7 20060804 12 245.4 6.0 20060804 18 248.4 6.9 20060805 00 251.2 7.0 20060805 06 249.3 7.0 20060805 12 248.2 8.0 20060805 18 246.8 8.0 20060806 00 244.2 8.0 20060806 06 245.4 4.0 20060806 12 245.0 5.0 20060806 18 245.4 6.0 20060807 00 249.1 6.0 20060807 06 248.9 5.7 20060807 12 252.4 6.7 20060807 18 253.9 7.0 20060808 00 254.0 7.4 20060808 06 253.7 7.4 20060808 12 252.5 8.0 20060808 18 252.3 8.0 20060809 00 248.8 7.6 20060809 06 240.5 6.1 20060809 12 240.4 6.3 20060809 18 244.7 6.3 20060810 00 248.2 7.0 20060810 06 244.5 7.0 20060810 12 244.6 7.7 20060810 18 243.4 8.0 20060811 00 239.4 8.0 20060811 06 236.4 8.0 20060811 12 234.5 8.0 20060811 18 231.5 8.1 20060812 00 235.6 8.4 20060812 06 238.1 8.6 20060812 12 237.6 8.6 20060812 18 240.3 9.0 20060813 00 242.6 9.0 20060813 06 243.4 9.4 20060813 12 246.2 9.4 20060813 18 247.3 10.0 20060814 00 245.4 10.0 20060814 06 242.0 10.0 20060814 12 243.9 10.0 20060814 18 246.2 10.1 20060815 00 247.4 10.1 20060815 06 247.0 7.7 20060815 12 248.7 7.4 20060815 18 249.5 7.4 20060816 00 248.4 7.3 20060816 06 246.1 4.0 20060816 12 248.9 5.0 20060816 18 247.7 6.0 20060817 00 248.4 6.7 20060817 06 251.3 7.0 20060817 12 253.5 8.0 20060817 18 256.0 8.0 20060818 00 257.6 8.7 20060818 06 256.4 7.0 20060818 12 254.6 7.0 20060818 18 256.9 7.3 20060819 00 258.4 7.3 20060819 06 256.5 4.0 20060819 12 255.8 5.0 20060819 18 258.2 6.0 20060820 00 262.2 6.0 20060820 06 263.2 6.0 20060820 12 266.4 6.7 20060820 18 264.6 7.0 20060821 00 261.1 7.7 20060821 06 260.6 7.0 20060821 12 258.2 7.0 20060821 18 258.4 7.1 20060822 00 256.5 7.6 20060822 06 249.3 4.6 20060822 12 248.7 5.1 20060822 18 247.8 6.0 20060823 00 248.6 6.3 20060823 06 251.8 7.0 20060823 12 257.2 7.3 20060823 18 260.6 8.0 20060824 00 257.2 8.0 20060824 06 253.3 8.0 20060824 12 251.0 8.1 20060824 18 250.0 9.0 20060825 00 251.1 9.0 20060825 06 249.5 4.7 20060825 12 257.7 5.7 20060825 18 258.2 6.3 20060826 00 255.1 7.0 20060826 06 255.4 7.6 20060826 12 257.3 8.0 20060826 18 256.7 8.4 20060827 00 251.8 8.6 20060827 06 247.6 8.6 20060827 12 247.8 9.0 20060827 18 247.3 9.0 20060828 00 249.4 9.1 20060828 06 252.2 5.4 20060828 12 257.0 6.7 20060828 18 262.8 7.7 20060829 00 262.5 8.6 20060829 06 252.0 4.4 20060829 12 254.0 5.0 20060829 18 256.3 6.0 20060830 00 255.7 6.0 20060830 06 259.4 7.0 20060830 12 267.6 7.0 20060830 18 268.2 8.0 20060831 00 267.2 8.0 20060831 06 262.4 5.3 20060831 12 262.1 6.1 20060831 18 261.5 6.6 20060901 00 261.1 7.0 20060901 06 261.2 5.0 20060901 12 262.4 5.8 20060901 18 264.6 6.0 20060902 00 265.1 7.0 20060902 06 262.7 6.7 20060902 12 261.6 7.0 20060902 18 262.7 7.0 20060903 00 261.6 7.7 20060903 06 265.0 6.6 20060903 12 270.0 7.0 20060903 18 271.5 7.6 20060904 00 271.8 8.0 20060904 06 267.1 4.2 20060904 12 266.3 5.0 20060904 18 262.8 6.0 20060905 00 259.8 7.0 20060905 06 257.0 6.0 20060905 12 256.9 6.0 20060905 18 255.7 6.4 20060906 00 253.6 7.0 20060906 06 254.5 6.3 20060906 12 254.6 7.0 20060906 18 254.4 8.0 20060907 00 251.8 8.0 20060907 06 249.4 5.3 20060907 12 249.4 6.3 20060907 18 252.4 7.3 20060908 00 253.6 8.0 20060908 06 253.2 8.0 20060908 12 253.6 9.0 20060908 18 253.7 9.0 20060909 00 250.3 9.0 20060909 06 249.2 9.0 20060909 12 251.9 10.0 20060909 18 252.3 10.0 20060910 00 251.3 10.0 20060910 06 255.5 10.0 20060910 12 259.3 10.4 20060910 18 260.3 11.0 20060911 00 260.3 11.0 20060911 06 260.5 11.0 20060911 12 260.2 11.0 20060911 18 264.5 11.1 20060912 00 264.6 11.3 20060912 06 259.9 11.0 20060912 12 258.0 11.1 20060912 18 260.5 11.3 20060913 00 261.1 11.6 20060913 06 260.6 12.0 20060913 12 263.8 12.0 20060913 18 266.9 12.0 20060914 00 267.4 12.1 20060914 06 265.9 12.1 20060914 12 266.5 12.6 20060914 18 268.9 13.0 20060915 00 269.8 13.0 20060915 06 269.5 12.3 20060915 12 266.8 12.0 20060915 18 264.5 12.0 20060916 00 264.4 12.3 20060916 06 260.1 6.4 20060916 12 257.7 7.3 20060916 18 260.0 7.3 20060917 00 260.1 8.3 20060917 06 257.8 5.0 20060917 12 259.4 6.0 20060917 18 261.9 6.0 20060918 00 262.2 7.0 20060918 06 257.0 7.0 20060918 12 251.4 7.1 20060918 18 250.4 8.0 20060919 00 250.2 8.0 20060919 06 251.0 5.4 20060919 12 254.0 6.3 20060919 18 253.3 7.3 20060920 00 252.4 8.0 20060920 06 252.4 4.0 20060920 12 253.8 5.0 20060920 18 258.2 6.0 20060921 00 260.6 7.0 20060921 06 259.6 6.7 20060921 12 259.1 7.0 20060921 18 259.7 7.0 20060922 00 259.7 7.7 20060922 06 260.8 7.0 20060922 12 257.9 7.0 20060922 18 255.7 8.0 20060923 00 256.7 8.0 20060923 06 253.3 4.0 20060923 12 252.3 5.0 20060923 18 250.5 6.0 20060924 00 249.1 7.0 20060924 06 249.6 7.0 20060924 12 250.0 8.0 20060924 18 248.9 8.0 20060925 00 246.8 8.6 20060925 06 247.3 8.3 20060925 12 248.5 9.0 20060925 18 251.2 9.6 20060926 00 253.8 10.0 20060926 06 253.2 5.1 20060926 12 252.6 6.0 20060926 18 249.0 6.6 20060927 00 248.4 7.1 20060927 06 249.4 7.6 20060927 12 248.1 8.0 20060927 18 249.1 8.3 20060928 00 249.4 9.0 20060928 06 249.9 9.0 20060928 12 251.9 9.3 20060928 18 252.3 10.0 20060929 00 248.7 10.0 20060929 06 246.3 10.0 20060929 12 246.9 10.0 20060929 18 249.1 10.4 20060930 00 249.1 11.0 20060930 06 245.3 11.0 20060930 12 243.9 11.0 20060930 18 242.9 11.0 20061001 00 238.5 11.0 20061001 06 235.9 11.0 20061001 12 235.4 11.0 20061001 18 234.5 11.0 20061002 00 233.3 11.6 20061002 06 246.1 6.4 20061002 12 249.0 7.3 20061002 18 250.1 7.8 20061003 00 250.4 8.7 20061003 06 258.5 5.0 20061003 12 254.5 6.0 20061003 18 249.4 6.0 20061004 00 246.1 7.0 20061004 06 245.0 7.0 20061004 12 248.4 8.0 20061004 18 252.0 8.6 20061005 00 251.7 9.0 20061005 06 255.8 5.5 20061005 12 254.7 7.3 20061005 18 257.1 8.6 20061006 00 254.4 9.3 20061006 06 259.4 6.7 20061006 12 257.6 7.0 20061006 18 256.4 7.0 20061007 00 255.4 8.0 20061007 06 258.7 7.7 20061007 12 259.0 8.0 20061007 18 260.2 8.4 20061008 00 261.4 8.7 20061008 06 264.7 7.0 20061008 12 264.6 7.3 20061008 18 267.7 8.0 20061009 00 266.1 8.0 20061009 06 269.4 5.0 20061009 12 273.2 6.0 20061009 18 274.1 6.0 20061010 00 270.4 7.0 20061010 06 270.1 7.0 20061010 12 269.9 8.0 20061010 18 271.3 8.0 20061011 00 270.4 8.0 20061011 06 267.5 7.3 20061011 12 264.9 8.0 20061011 18 264.6 8.6 20061012 00 263.6 9.0 20061012 06 260.1 5.0 20061012 12 258.7 6.0 20061012 18 257.0 7.0 20061013 00 255.8 7.3 20061013 06 253.3 8.3 20061013 12 251.8 9.3 20061013 18 251.2 10.3 20061014 00 251.5 11.3 20061014 06 252.0 11.6 20061014 12 253.6 12.0 20061014 18 258.8 11.3 20061015 00 260.2 10.2 20061015 06 258.2 5.0 20061015 12 257.4 6.0 20061015 18 257.1 7.0 20061016 00 253.7 8.0 20061016 06 254.8 8.3 20061016 12 255.1 9.0 20061016 18 255.3 9.6 20061017 00 260.0 10.0 20061017 06 260.4 10.0 20061017 12 255.2 10.0 20061017 18 251.5 10.6 20061018 00 251.7 11.0 20061018 06 257.4 5.4 20061018 12 256.6 7.3 20061018 18 258.5 8.3 20061019 00 259.3 9.3 20061019 06 259.2 10.0 20061019 12 259.5 10.0 20061019 18 258.5 11.0 20061020 00 262.1 11.0 20061020 06 263.6 10.7 20061020 12 264.8 10.7 20061020 18 267.0 10.7 20061021 00 267.4 10.7 20061021 06 261.5 6.3 20061021 12 261.1 7.0 20061021 18 263.1 7.3 20061022 00 265.2 8.0 20061022 06 270.7 5.0 20061022 12 266.5 6.0 20061022 18 261.9 6.0 20061023 00 259.8 7.0 20061023 06 261.2 7.0 20061023 12 259.1 7.0 20061023 18 257.8 7.0 20061024 00 256.1 7.0 20061024 06 250.8 6.6 20061024 12 249.9 7.1 20061024 18 252.9 8.0 20061025 00 253.1 8.3 20061025 06 258.9 5.0 20061025 12 257.3 6.0 20061025 18 255.2 6.0 20061026 00 253.7 7.0 20061026 06 251.3 7.3 20061026 12 252.1 8.0 20061026 18 255.9 9.0 20061027 00 256.4 9.0 20061027 06 251.7 9.0 20061027 12 250.9 10.0 20061027 18 253.5 10.0 20061028 00 255.5 10.0 20061028 06 265.3 5.0 20061028 12 263.4 6.0 20061028 18 261.7 6.3 20061029 00 261.0 7.3 20061029 06 258.1 8.3 20061029 12 254.2 9.3 20061029 18 253.3 10.0 20061030 00 250.3 10.3 20061030 06 251.3 11.0 20061030 12 252.7 11.0 20061030 18 251.6 11.0 20061031 00 249.4 11.0 20061031 06 248.6 12.0 20061031 12 249.6 12.0 20061031 18 250.2 12.0 20061101 00 250.3 12.0 20061101 06 261.9 8.6 20061101 12 263.1 8.7 20061101 18 265.0 9.7 20061102 00 266.0 9.7 20061102 06 267.6 9.7 20061102 12 268.2 10.0 20061102 18 267.6 10.7 20061103 00 269.9 11.0 20061103 06 265.4 5.3 20061103 12 268.2 7.1 20061103 18 267.3 8.3 20061104 00 262.1 9.3 20061104 06 257.7 11.0 20061104 12 254.8 12.1 20061104 18 249.6 13.0 20061105 00 245.6 14.0 20061105 06 245.6 14.0 20061105 12 251.7 15.0 20061105 18 256.6 15.0 20061106 00 257.2 15.0 20061106 06 259.8 8.5 20061106 12 255.5 11.6 20061106 18 252.2 13.0 20061107 00 250.7 13.0 20061107 06 259.9 6.0 20061107 12 258.9 7.0 20061107 18 260.0 8.0 20061108 00 260.0 9.0 20061108 06 257.6 9.0 20061108 12 259.3 10.0 20061108 18 262.0 10.3 20061109 00 262.4 11.0 20061109 06 260.1 7.4 20061109 12 261.9 9.4 20061109 18 264.7 11.3 20061110 00 264.1 12.7 20061110 06 274.8 6.1 20061110 12 270.2 7.1 20061110 18 267.4 8.3 20061111 00 268.2 9.6 20061111 06 269.3 10.7 20061111 12 270.5 12.1 20061111 18 268.0 13.1 20061112 00 262.4 14.1 20061112 06 265.8 12.6 20061112 12 262.9 14.0 20061112 18 261.0 15.0 20061113 00 261.7 15.3 20061113 06 273.6 6.0 20061113 12 266.9 7.3 20061113 18 264.6 8.8 20061114 00 263.6 10.3 20061114 06 264.5 12.0 20061114 12 263.3 13.0 20061114 18 264.7 13.3 20061115 00 263.4 14.0 20061115 06 260.2 12.3 20061115 12 254.2 14.0 20061115 18 252.0 14.0 20061116 00 248.5 14.3 20061116 06 268.4 6.0 20061116 12 269.2 7.3 20061116 18 262.9 9.3 20061117 00 261.3 11.3 20061117 06 262.0 12.7 20061117 12 265.3 14.0 20061117 18 268.4 14.4 20061118 00 263.1 15.0 20061118 06 256.0 14.4 20061118 12 255.5 14.8 20061118 18 256.7 15.0 20061119 00 258.0 15.0 20061119 06 269.6 6.3 20061119 12 266.4 8.3 20061119 18 264.1 10.3 20061120 00 262.4 12.0 20061120 06 258.5 13.0 20061120 12 258.0 13.0 20061120 18 260.3 13.2 20061121 00 260.9 14.0 20061121 06 260.5 14.0 20061121 12 261.4 14.0 20061121 18 260.6 14.0 20061122 00 257.8 14.0 20061122 06 264.5 6.4 20061122 12 262.4 8.4 20061122 18 262.1 10.3 20061123 00 263.2 11.6 20061123 06 260.9 12.6 20061123 12 258.8 13.1 20061123 18 259.8 14.0 20061124 00 262.9 14.0 20061124 06 264.7 14.3 20061124 12 262.6 14.7 20061124 18 259.5 14.7 20061125 00 260.1 14.4 20061125 06 264.3 8.5 20061125 12 258.9 10.6 20061125 18 257.1 12.0 20061126 00 258.9 13.0 20061126 06 269.9 6.0 20061126 12 268.9 7.1 20061126 18 266.7 8.1 20061127 00 265.2 9.3 20061127 06 263.3 10.3 20061127 12 262.1 12.3 20061127 18 265.4 13.3 20061128 00 270.9 15.0 20061128 06 270.8 13.3 20061128 12 264.5 15.0 20061128 18 262.7 15.0 20061129 00 263.0 15.4 20061129 06 263.0 15.3 20061129 12 264.6 14.8 20061129 18 261.2 13.8 20061130 00 259.9 13.4 20061130 06 261.1 13.3 20061130 12 261.3 13.3 20061130 18 262.5 13.3 20061201 00 259.4 13.0 20061201 06 259.4 12.3 20061201 12 258.9 13.0 20061201 18 256.6 13.0 20061202 00 256.9 13.7 20061202 06 270.4 6.0 20061202 12 267.9 7.3 20061202 18 267.9 9.3 20061203 00 266.9 11.3 20061203 06 256.6 13.2 20061203 12 248.2 14.0 20061203 18 251.1 15.0 20061204 00 258.7 15.0 20061204 06 263.3 15.0 20061204 12 258.8 14.9 20061204 18 253.4 14.4 20061205 00 253.5 14.4 20061205 06 264.5 5.3 20061205 12 261.6 7.3 20061205 18 256.0 9.3 20061206 00 254.8 10.3 20061206 06 253.8 11.7 20061206 12 250.1 12.0 20061206 18 246.7 12.0 20061207 00 242.3 12.0 20061207 06 241.5 12.0 20061207 12 240.7 12.7 20061207 18 235.9 13.0 20061208 00 234.8 13.0 20061208 06 254.4 5.7 20061208 12 249.8 7.9 20061208 18 248.8 10.0 20061209 00 248.1 11.0 20061209 06 244.3 11.9 20061209 12 242.9 11.7 20061209 18 242.4 11.7 20061210 00 243.2 11.7 20061210 06 245.5 11.0 20061210 12 248.2 11.7 20061210 18 246.3 11.0 20061211 00 248.0 11.0 20061211 06 256.2 7.3 20061211 12 252.2 9.3 20061211 18 246.6 11.0 20061212 00 244.9 11.0 20061212 06 261.0 5.0 20061212 12 257.7 6.1 20061212 18 255.9 7.3 20061213 00 252.8 8.3 20061213 06 250.4 10.0 20061213 12 250.3 11.0 20061213 18 249.3 12.0 20061214 00 249.8 12.0 20061214 06 253.2 13.0 20061214 12 255.4 13.0 20061214 18 250.1 13.0 20061215 00 246.4 13.0 20061215 06 242.2 12.8 20061215 12 237.7 13.0 20061215 18 237.7 13.0 20061216 00 242.7 13.0 20061216 06 241.4 13.0 20061216 12 242.7 13.6 20061216 18 243.4 14.0 20061217 00 246.8 14.0 20061217 06 243.2 13.3 20061217 12 250.3 15.0 20061217 18 252.9 15.0 20061218 00 251.4 15.0 20061218 06 251.9 15.0 20061218 12 255.9 15.0 20061218 18 252.9 15.0 20061219 00 244.7 15.0 20061219 06 243.0 15.0 20061219 12 246.0 15.0 20061219 18 253.3 15.0 20061220 00 252.3 14.7 20061220 06 246.2 13.0 20061220 12 253.0 13.0 20061220 18 249.1 13.0 20061221 00 248.1 13.0 20061221 06 258.1 6.3 20061221 12 261.1 8.9 20061221 18 264.9 11.8 20061222 00 256.1 14.3 20061222 06 257.6 15.2 20061222 12 260.9 15.0 20061222 18 258.8 14.7 20061223 00 250.1 13.4 20061223 06 247.8 12.0 20061223 12 253.3 12.0 20061223 18 248.7 11.7 20061224 00 245.5 11.0 20061224 06 256.9 5.3 20061224 12 255.8 8.3 20061224 18 255.4 10.0 20061225 00 256.9 11.0 20061225 06 252.0 11.0 20061225 12 252.4 11.0 20061225 18 252.8 11.0 20061226 00 251.5 11.0 20061226 06 248.4 11.0 20061226 12 242.7 10.7 20061226 18 249.4 10.3 20061227 00 246.5 10.0 20061227 06 243.5 6.3 20061227 12 240.2 8.3 20061227 18 243.6 10.0 20061228 00 246.2 11.0 20061228 06 241.2 11.0 20061228 12 243.5 11.0 20061228 18 240.3 11.0 20061229 00 236.6 11.0 20061229 06 237.4 11.0 20061229 12 235.2 10.7 20061229 18 233.4 10.0 20061230 00 230.3 10.0 20061230 06 239.6 7.3 20061230 12 236.3 9.3 20061230 18 231.6 10.0 20061231 00 228.5 10.0 20061231 06 234.5 10.0 20061231 12 231.7 10.0 20061231 18 229.9 11.0 20070101 00 235.6 11.0 20070101 06 238.2 11.0 20070101 12 230.8 10.9 20070101 18 230.9 10.9 20070102 00 233.7 11.0 20070102 06 238.7 9.6 20070102 12 235.8 11.0 20070102 18 241.1 10.0 20070103 00 237.8 10.0 20070103 06 232.8 6.3 20070103 12 229.6 9.3 20070103 18 231.0 11.0 20070104 00 230.2 10.9 20070104 06 236.8 10.0 20070104 12 239.7 10.0 20070104 18 241.9 11.0 20070105 00 248.2 11.8 20070105 06 242.5 10.8 20070105 12 242.6 10.0 20070105 18 247.5 9.7 20070106 00 241.2 10.0 20070106 06 243.7 5.3 20070106 12 244.6 8.3 20070106 18 250.1 11.3 20070107 00 251.0 13.0 20070107 06 247.1 13.0 20070107 12 257.4 14.0 20070107 18 256.4 14.0 20070108 00 258.6 13.7 20070108 06 250.2 12.0 20070108 12 248.2 11.3 20070108 18 244.5 10.0 20070109 00 238.6 9.0 20070109 06 246.1 5.3 20070109 12 241.5 8.6 20070109 18 237.8 10.0 20070110 00 237.7 10.7 20070110 06 239.6 10.0 20070110 12 241.7 10.0 20070110 18 240.9 10.7 20070111 00 247.4 11.0 20070111 06 249.6 10.7 20070111 12 247.5 10.0 20070111 18 246.8 9.4 20070112 00 244.4 9.0 20070112 06 252.0 6.3 20070112 12 253.0 9.1 20070112 18 243.8 11.0 20070113 00 240.1 10.9 20070113 06 247.0 10.0 20070113 12 249.3 10.3 20070113 18 242.4 11.0 20070114 00 244.2 11.0 20070114 06 251.0 11.7 20070114 12 249.9 12.0 20070114 18 253.8 12.0 20070115 00 249.5 12.0 20070115 06 240.1 12.0 20070115 12 242.1 12.0 20070115 18 253.0 12.0 20070116 00 245.7 12.0 20070116 06 247.9 5.0 20070116 12 251.7 7.3 20070116 18 259.7 10.3 20070117 00 252.4 13.0 20070117 06 242.6 13.0 20070117 12 247.6 14.0 20070117 18 249.5 14.0 20070118 00 244.0 14.0 20070118 06 249.8 10.4 20070118 12 255.9 13.0 20070118 18 251.7 12.0 20070119 00 250.4 10.9 20070119 06 253.6 5.0 20070119 12 251.7 7.3 20070119 18 248.2 9.3 20070120 00 253.2 11.0 20070120 06 246.3 11.0 20070120 12 246.5 11.0 20070120 18 249.9 11.0 20070121 00 249.8 11.0 20070121 06 249.9 11.0 20070121 12 249.2 11.0 20070121 18 252.6 10.7 20070122 00 248.0 10.0 20070122 06 245.9 10.0 20070122 12 246.0 10.0 20070122 18 250.7 10.7 20070123 00 256.6 9.7 20070123 06 248.6 8.7 20070123 12 243.7 9.0 20070123 18 249.4 9.7 20070124 00 246.9 10.3 20070124 06 247.7 11.0 20070124 12 255.8 10.7 20070124 18 250.3 9.7 20070125 00 246.7 10.0 20070125 06 242.2 10.0 20070125 12 241.5 11.0 20070125 18 241.7 11.4 20070126 00 242.0 11.0 20070126 06 245.2 10.7 20070126 12 237.5 10.0 20070126 18 242.2 11.0 20070127 00 237.5 11.6 20070127 06 235.8 12.4 20070127 12 237.6 13.0 20070127 18 235.4 13.0 20070128 00 236.3 13.0 20070128 06 250.0 6.8 20070128 12 240.8 11.0 20070128 18 246.9 11.9 20070129 00 244.9 11.0 20070129 06 241.8 10.0 20070129 12 232.1 11.0 20070129 18 239.4 12.0 20070130 00 244.1 12.3 20070130 06 251.7 9.7 20070130 12 248.6 6.9 20070130 18 244.1 7.0 20070131 00 244.7 8.6 20070131 06 247.2 10.6 20070131 12 241.2 10.9 20070131 18 245.6 10.0 20070201 00 250.9 10.0 20070201 06 249.2 6.0 20070201 12 246.6 8.3 20070201 18 242.1 10.6 20070202 00 243.9 11.0 20070202 06 246.8 9.2 20070202 12 244.1 7.0 20070202 18 247.4 7.0 20070203 00 241.2 8.6 20070203 06 247.2 8.3 20070203 12 253.8 9.7 20070203 18 247.8 8.0 20070204 00 247.5 7.0 20070204 06 251.9 5.0 20070204 12 250.4 7.0 20070204 18 255.5 9.0 20070205 00 247.4 8.7 20070205 06 250.0 5.9 20070205 12 250.7 6.0 20070205 18 254.1 7.0 20070206 00 247.7 8.3 20070206 06 247.2 8.0 20070206 12 242.7 8.7 20070206 18 244.7 7.7 20070207 00 246.3 7.0 20070207 06 251.8 5.0 20070207 12 247.4 6.3 20070207 18 260.4 9.0 20070208 00 255.2 9.3 20070208 06 253.4 6.7 20070208 12 254.1 6.0 20070208 18 256.5 7.0 20070209 00 260.4 8.1 20070209 06 249.2 8.9 20070209 12 247.2 7.7 20070209 18 244.8 6.9 20070210 00 240.8 7.0 20070210 06 250.3 5.0 20070210 12 248.4 7.6 20070210 18 244.7 9.0 20070211 00 248.8 8.0 20070211 06 251.1 5.0 20070211 12 253.8 6.0 20070211 18 259.3 8.3 20070212 00 261.8 9.7 20070212 06 254.4 8.4 20070212 12 249.6 7.0 20070212 18 249.9 7.0 20070213 00 245.7 7.6 20070213 06 242.6 9.0 20070213 12 243.3 9.0 20070213 18 246.1 7.9 20070214 00 246.4 7.0 20070214 06 249.4 5.0 20070214 12 247.4 6.0 20070214 18 248.9 8.0 20070215 00 250.8 9.0 20070215 06 245.1 8.0 20070215 12 247.4 6.7 20070215 18 243.8 7.0 20070216 00 244.0 7.3 20070216 06 251.4 6.3 20070216 12 245.2 9.0 20070216 18 241.1 9.0 20070217 00 238.2 9.0 20070217 06 251.2 9.1 20070217 12 256.4 10.0 20070217 18 251.8 10.0 20070218 00 254.5 9.9 20070218 06 253.7 8.7 20070218 12 254.8 9.0 20070218 18 257.7 9.1 20070219 00 249.6 10.0 20070219 06 244.5 10.0 20070219 12 244.5 10.0 20070219 18 245.6 10.3 20070220 00 251.2 11.0 20070220 06 255.4 5.0 20070220 12 249.1 7.3 20070220 18 244.7 9.9 20070221 00 246.3 8.9 20070221 06 247.7 6.4 20070221 12 251.7 6.0 20070221 18 252.4 7.0 20070222 00 246.5 8.6 20070222 06 246.8 8.0 20070222 12 246.7 8.0 20070222 18 242.2 7.0 20070223 00 243.1 7.0 20070223 06 245.5 5.0 20070223 12 250.8 7.6 20070223 18 247.8 9.0 20070224 00 249.3 8.7 20070224 06 248.2 5.7 20070224 12 246.4 6.0 20070224 18 245.5 7.0 20070225 00 251.6 9.0 20070225 06 246.3 9.0 20070225 12 241.7 8.9 20070225 18 240.6 8.6 20070226 00 237.0 9.0 20070226 06 235.8 5.0 20070226 12 240.4 7.3 20070226 18 244.2 9.0 20070227 00 242.0 9.7 20070227 06 255.3 5.9 20070227 12 251.6 6.0 20070227 18 249.8 8.0 20070228 00 246.5 9.7 20070228 06 245.7 8.7 20070228 12 246.8 7.4 20070228 18 244.4 6.9 20070301 00 245.2 7.3 20070301 06 245.2 6.3 20070301 12 245.6 9.0 20070301 18 246.9 8.4 20070302 00 245.0 7.0 20070302 06 238.5 7.0 20070302 12 240.7 8.1 20070302 18 246.2 10.0 20070303 00 249.4 10.4 20070303 06 249.8 9.7 20070303 12 253.8 8.4 20070303 18 248.8 7.0 20070304 00 246.8 7.1 20070304 06 255.5 6.3 20070304 12 256.1 8.6 20070304 18 254.6 8.4 20070305 00 249.8 7.0 20070305 06 250.7 5.0 20070305 12 255.4 6.3 20070305 18 254.5 8.6 20070306 00 249.1 8.7 20070306 06 252.0 7.3 20070306 12 251.9 6.0 20070306 18 256.8 6.1 20070307 00 246.7 7.6 20070307 06 251.1 9.0 20070307 12 240.5 9.4 20070307 18 248.4 9.0 20070308 00 242.5 9.0 20070308 06 243.1 9.0 20070308 12 242.9 10.0 20070308 18 248.3 11.0 20070309 00 245.2 11.0 20070309 06 239.7 12.0 20070309 12 245.0 12.0 20070309 18 253.8 12.9 20070310 00 252.3 12.4 20070310 06 248.0 12.0 20070310 12 251.2 12.0 20070310 18 243.9 12.0 20070311 00 241.0 12.0 20070311 06 248.9 5.0 20070311 12 252.3 7.3 20070311 18 245.5 10.0 20070312 00 241.6 9.7 20070312 06 246.5 5.7 20070312 12 246.9 5.0 20070312 18 242.3 7.1 20070313 00 248.7 10.0 20070313 06 243.2 9.4 20070313 12 239.9 8.9 20070313 18 240.9 7.0 20070314 00 244.5 7.0 20070314 06 243.2 5.1 20070314 12 245.1 8.1 20070314 18 244.4 9.0 20070315 00 246.1 8.0 20070315 06 242.4 5.4 20070315 12 241.9 6.0 20070315 18 244.7 7.3 20070316 00 255.0 9.3 20070316 06 254.4 9.0 20070316 12 257.4 7.7 20070316 18 253.6 6.6 20070317 00 255.4 7.0 20070317 06 258.2 8.0 20070317 12 256.4 9.0 20070317 18 252.3 9.4 20070318 00 244.0 8.7 20070318 06 240.7 7.9 20070318 12 241.2 8.0 20070318 18 239.6 9.0 20070319 00 244.2 10.0 20070319 06 239.7 10.0 20070319 12 242.5 8.7 20070319 18 241.6 7.0 20070320 00 245.8 7.0 20070320 06 241.4 6.3 20070320 12 242.7 9.0 20070320 18 242.5 8.9 20070321 00 243.5 7.7 20070321 06 244.5 4.9 20070321 12 245.4 6.0 20070321 18 242.4 7.3 20070322 00 246.5 9.0 20070322 06 244.4 7.9 20070322 12 246.4 6.4 20070322 18 249.9 6.0 20070323 00 247.6 8.0 20070323 06 242.5 6.3 20070323 12 242.8 8.0 20070323 18 249.2 8.0 20070324 00 247.6 7.0 20070324 06 246.6 5.0 20070324 12 258.3 6.0 20070324 18 260.2 7.6 20070325 00 256.4 9.0 20070325 06 254.6 7.9 20070325 12 254.5 6.4 20070325 18 255.5 6.0 20070326 00 257.7 7.1 20070326 06 255.7 7.3 20070326 12 258.6 9.0 20070326 18 256.8 8.7 20070327 00 266.6 7.7 20070327 06 263.0 4.0 20070327 12 258.6 6.0 20070327 18 255.5 7.6 20070328 00 253.8 9.0 20070328 06 256.6 8.3 20070328 12 256.1 6.7 20070328 18 253.7 6.0 20070329 00 252.3 7.0 20070329 06 252.0 6.3 20070329 12 251.7 8.0 20070329 18 256.0 8.0 20070330 00 254.4 7.7 20070330 06 250.6 5.0 20070330 12 252.3 6.1 20070330 18 257.2 8.0 20070331 00 262.0 9.0 20070331 06 260.2 8.9 20070331 12 258.8 8.0 20070331 18 261.0 8.4 20070401 00 261.6 9.0 20070401 06 257.7 10.0 20070401 12 259.5 9.7 20070401 18 251.0 8.0 20070402 00 256.3 8.0 20070402 06 255.6 5.1 20070402 12 257.1 7.6 20070402 18 249.1 9.0 20070403 00 253.0 9.0 20070403 06 250.0 8.9 20070403 12 242.3 8.9 20070403 18 246.9 9.0 20070404 00 246.4 10.0 20070404 06 250.1 10.0 20070404 12 241.5 9.9 20070404 18 240.7 8.7 20070405 00 239.3 8.0 20070405 06 242.0 5.0 20070405 12 248.1 7.3 20070405 18 244.7 9.6 20070406 00 253.1 10.3 20070406 06 246.5 5.3 20070406 12 242.7 6.0 20070406 18 240.8 7.0 20070407 00 242.6 8.2 20070407 06 245.5 9.0 20070407 12 249.6 8.7 20070407 18 254.3 8.0 20070408 00 248.6 7.7 20070408 06 244.2 5.3 20070408 12 253.1 7.3 20070408 18 254.1 9.3 20070409 00 250.4 9.7 20070409 06 254.1 5.0 20070409 12 254.6 6.0 20070409 18 250.7 7.3 20070410 00 249.2 9.0 20070410 06 246.6 8.7 20070410 12 248.2 7.7 20070410 18 252.4 7.0 20070411 00 243.4 7.2 20070411 06 249.5 8.3 20070411 12 250.9 10.0 20070411 18 256.7 10.0 20070412 00 256.6 9.7 20070412 06 253.0 5.0 20070412 12 255.4 6.0 20070412 18 246.8 7.2 20070413 00 251.2 8.7 20070413 06 253.8 8.7 20070413 12 252.0 7.7 20070413 18 246.9 7.0 20070414 00 249.5 8.0 20070414 06 247.9 6.3 20070414 12 249.6 9.0 20070414 18 247.1 9.0 20070415 00 259.4 8.8 20070415 06 252.1 5.0 20070415 12 249.6 6.0 20070415 18 248.1 7.3 20070416 00 249.3 9.0 20070416 06 249.4 7.7 20070416 12 250.8 6.7 20070416 18 252.3 7.0 20070417 00 251.4 7.6 20070417 06 253.3 8.0 20070417 12 245.5 9.0 20070417 18 245.4 9.0 20070418 00 251.0 8.8 20070418 06 255.4 5.0 20070418 12 255.7 6.2 20070418 18 250.3 7.3 20070419 00 250.0 8.7 20070419 06 250.3 7.7 20070419 12 246.3 6.7 20070419 18 250.2 7.0 20070420 00 252.4 7.2 20070420 06 250.8 7.3 20070420 12 253.4 8.0 20070420 18 253.6 8.4 20070421 00 256.0 8.4 20070421 06 252.2 5.0 20070421 12 260.3 6.0 20070421 18 245.6 7.3 20070422 00 248.0 8.3 20070422 06 252.2 6.9 20070422 12 253.2 7.0 20070422 18 253.1 7.0 20070423 00 252.2 7.6 20070423 06 250.9 8.0 20070423 12 253.4 8.0 20070423 18 253.9 8.7 20070424 00 250.0 8.3 20070424 06 251.7 5.0 20070424 12 248.6 6.3 20070424 18 260.2 8.0 20070425 00 264.8 9.0 20070425 06 254.0 5.7 20070425 12 261.0 6.0 20070425 18 261.5 7.0 20070426 00 262.9 8.0 20070426 06 262.5 8.2 20070426 12 261.7 9.0 20070426 18 262.8 10.0 20070427 00 261.3 10.0 20070427 06 248.9 10.0 20070427 12 253.9 10.6 20070427 18 264.7 11.0 20070428 00 264.1 11.0 20070428 06 258.5 11.0 20070428 12 258.0 10.8 20070428 18 257.2 10.7 20070429 00 255.9 10.0 20070429 06 254.5 9.7 20070429 12 252.5 8.7 20070429 18 251.8 8.0 20070430 00 254.0 8.0 20070430 06 251.9 6.3 20070430 12 253.6 8.7 20070430 18 258.7 10.0 20070501 00 259.4 10.0 20070501 06 244.3 5.0 20070501 12 242.4 7.0 20070501 18 243.7 8.0 20070502 00 243.3 9.0 20070502 06 247.7 10.0 20070502 12 252.1 9.8 20070502 18 253.0 9.3 20070503 00 248.1 9.0 20070503 06 235.4 6.3 20070503 12 243.7 9.0 20070503 18 245.2 9.4 20070504 00 244.7 9.0 20070504 06 241.9 5.0 20070504 12 244.0 7.0 20070504 18 241.2 8.3 20070505 00 247.0 10.0 20070505 06 240.5 8.7 20070505 12 245.4 7.8 20070505 18 242.2 8.0 20070506 00 238.8 8.0 20070506 06 237.4 9.0 20070506 12 238.9 10.0 20070506 18 242.6 11.0 20070507 00 238.8 11.0 20070507 06 235.2 5.0 20070507 12 234.5 7.0 20070507 18 238.7 8.3 20070508 00 233.6 9.3 20070508 06 234.4 8.7 20070508 12 243.9 8.7 20070508 18 246.4 8.7 20070509 00 244.9 9.0 20070509 06 243.7 8.0 20070509 12 244.3 9.0 20070509 18 249.5 10.0 20070510 00 257.1 10.0 20070510 06 260.0 5.6 20070510 12 253.8 7.0 20070510 18 253.5 8.0 20070511 00 254.7 9.0 20070511 06 256.7 6.9 20070511 12 260.2 7.0 20070511 18 260.4 8.0 20070512 00 258.6 9.0 20070512 06 259.8 9.0 20070512 12 252.2 9.0 20070512 18 249.5 10.0 20070513 00 248.4 9.8 20070513 06 247.8 5.3 20070513 12 244.9 7.0 20070513 18 238.8 8.0 20070514 00 245.3 9.2 20070514 06 250.3 6.4 20070514 12 252.9 7.0 20070514 18 252.2 8.0 20070515 00 254.3 8.0 20070515 06 257.3 8.7 20070515 12 257.4 9.0 20070515 18 258.4 9.0 20070516 00 257.0 9.7 20070516 06 248.3 6.3 20070516 12 247.9 7.3 20070516 18 257.5 9.0 20070517 00 263.2 10.0 20070517 06 247.8 5.6 20070517 12 244.7 7.0 20070517 18 242.4 8.0 20070518 00 245.4 8.2 20070518 06 251.8 9.0 20070518 12 252.0 8.7 20070518 18 245.4 8.7 20070519 00 243.0 9.0 20070519 06 246.4 6.3 20070519 12 249.0 8.3 20070519 18 244.6 9.0 20070520 00 247.5 10.0 20070520 06 247.8 6.0 20070520 12 247.0 7.0 20070520 18 245.9 8.0 20070521 00 241.0 8.0 20070521 06 239.9 8.4 20070521 12 246.1 8.7 20070521 18 246.4 8.7 20070522 00 238.5 9.0 20070522 06 246.0 7.3 20070522 12 249.8 9.0 20070522 18 254.6 10.0 20070523 00 254.6 10.0 20070523 06 252.7 10.3 20070523 12 247.5 10.7 20070523 18 253.0 11.0 20070524 00 256.0 11.0 20070524 06 254.6 8.7 20070524 12 249.9 8.0 20070524 18 248.8 8.0 20070525 00 249.6 8.3 20070525 06 252.4 8.0 20070525 12 251.7 9.0 20070525 18 247.8 10.0 20070526 00 248.5 10.2 20070526 06 252.2 5.6 20070526 12 246.5 7.0 20070526 18 244.6 8.3 20070527 00 249.1 9.3 20070527 06 249.5 7.4 20070527 12 247.7 7.9 20070527 18 246.0 8.0 20070528 00 247.2 9.0 20070528 06 252.2 8.1 20070528 12 251.0 9.0 20070528 18 249.4 9.0 20070529 00 253.9 10.0 20070529 06 249.9 5.7 20070529 12 251.2 7.0 20070529 18 251.3 8.0 20070530 00 249.2 9.0 20070530 06 252.5 9.7 20070530 12 258.3 10.0 20070530 18 258.5 11.0 20070531 00 258.9 11.0 20070531 06 252.8 11.0 20070531 12 251.2 12.0 20070531 18 253.7 12.0 20070601 00 252.3 12.0 20070601 06 258.1 5.7 20070601 12 255.0 6.7 20070601 18 250.1 7.7 20070602 00 246.8 8.7 20070602 06 251.3 5.9 20070602 12 248.5 7.0 20070602 18 246.5 7.6 20070603 00 248.9 8.0 20070603 06 249.4 8.0 20070603 12 247.1 8.8 20070603 18 247.3 9.0 20070604 00 248.6 9.0 20070604 06 252.1 6.3 20070604 12 255.6 7.3 20070604 18 255.4 8.3 20070605 00 258.8 9.0 20070605 06 263.8 5.0 20070605 12 263.2 6.3 20070605 18 255.1 7.0 20070606 00 253.5 7.9 20070606 06 247.4 8.0 20070606 12 253.9 8.0 20070606 18 259.6 8.3 20070607 00 254.8 8.8 20070607 06 256.4 6.3 20070607 12 253.4 7.7 20070607 18 246.0 8.7 20070608 00 243.0 9.0 20070608 06 245.4 5.0 20070608 12 244.2 6.0 20070608 18 245.5 7.3 20070609 00 246.8 8.3 20070609 06 249.4 7.7 20070609 12 251.3 7.3 20070609 18 252.1 7.7 20070610 00 246.0 8.0 20070610 06 245.7 8.0 20070610 12 252.9 9.0 20070610 18 252.5 9.0 20070611 00 250.7 9.7 20070611 06 243.8 5.0 20070611 12 243.7 6.6 20070611 18 241.5 8.0 20070612 00 244.7 9.0 20070612 06 242.4 7.4 20070612 12 244.9 7.7 20070612 18 246.7 7.8 20070613 00 246.8 8.0 20070613 06 243.1 8.0 20070613 12 236.7 8.0 20070613 18 239.9 9.0 20070614 00 245.9 9.0 20070614 06 242.0 5.0 20070614 12 241.6 6.3 20070614 18 240.5 7.3 20070615 00 236.2 8.0 20070615 06 239.9 6.7 20070615 12 241.3 7.0 20070615 18 239.3 7.7 20070616 00 241.3 8.0 20070616 06 242.3 8.8 20070616 12 238.8 9.0 20070616 18 242.2 10.0 20070617 00 246.1 10.0 20070617 06 246.8 6.0 20070617 12 244.9 7.0 20070617 18 245.6 7.0 20070618 00 241.0 8.0 20070618 06 239.1 6.7 20070618 12 252.3 7.7 20070618 18 251.7 8.0 20070619 00 249.2 8.8 20070619 06 249.1 9.0 20070619 12 242.6 9.3 20070619 18 238.2 10.0 20070620 00 234.8 10.0 20070620 06 237.0 10.4 20070620 12 239.3 11.0 20070620 18 243.9 11.4 20070621 00 247.7 12.0 20070621 06 252.9 12.3 20070621 12 249.7 12.3 20070621 18 241.5 12.0 20070622 00 242.7 12.4 20070622 06 242.0 12.4 20070622 12 244.3 12.8 20070622 18 243.5 12.8 20070623 00 239.1 12.4 20070623 06 239.2 12.8 20070623 12 242.0 13.0 20070623 18 247.2 13.0 20070624 00 236.8 12.3 20070624 06 234.6 6.0 20070624 12 233.4 7.0 20070624 18 240.0 8.0 20070625 00 240.1 8.9 20070625 06 239.1 8.9 20070625 12 242.9 8.7 20070625 18 241.4 8.7 20070626 00 238.1 8.3 20070626 06 239.8 6.3 20070626 12 243.9 8.3 20070626 18 253.0 9.6 20070627 00 255.5 10.0 20070627 06 249.8 11.0 20070627 12 249.3 11.0 20070627 18 249.9 11.2 20070628 00 252.8 11.7 20070628 06 256.3 12.0 20070628 12 254.3 12.0 20070628 18 251.8 12.0 20070629 00 254.4 12.6 20070629 06 251.2 12.6 20070629 12 248.2 12.4 20070629 18 245.7 12.0 20070630 00 244.3 12.0 20070630 06 243.7 12.6 20070630 12 242.8 13.0 20070630 18 243.1 13.0 20070701 00 246.0 13.2 20070701 06 245.2 13.6 20070701 12 240.8 13.6 20070701 18 237.4 13.6 20070702 00 237.8 14.0 20070702 06 243.5 14.0 20070702 12 245.9 14.0 20070702 18 247.5 14.6 20070703 00 245.0 14.0 20070703 06 242.4 14.0 20070703 12 239.6 14.0 20070703 18 239.9 14.0 20070704 00 241.7 14.0 20070704 06 241.9 14.0 20070704 12 245.6 14.0 20070704 18 247.1 14.0 20070705 00 248.3 14.0 20070705 06 250.9 14.0 20070705 12 251.5 14.0 20070705 18 251.7 14.0 20070706 00 246.4 13.8 20070706 06 243.6 5.3 20070706 12 242.7 6.3 20070706 18 242.4 7.7 20070707 00 242.5 9.1 20070707 06 244.2 5.8 20070707 12 245.9 6.0 20070707 18 246.0 6.0 20070708 00 247.8 7.0 20070708 06 246.3 7.0 20070708 12 247.6 7.0 20070708 18 252.8 7.3 20070709 00 253.8 7.7 20070709 06 253.5 5.3 20070709 12 250.0 6.3 20070709 18 253.3 7.0 20070710 00 256.4 8.0 20070710 06 255.2 4.6 20070710 12 255.7 5.0 20070710 18 249.5 6.0 20070711 00 245.6 6.9 20070711 06 241.5 7.0 20070711 12 241.8 7.0 20070711 18 244.4 7.3 20070712 00 240.1 7.7 20070712 06 237.9 5.3 20070712 12 246.2 6.3 20070712 18 246.4 7.0 20070713 00 244.6 8.0 20070713 06 242.6 5.7 20070713 12 247.3 6.0 20070713 18 250.2 7.0 20070714 00 247.1 7.0 20070714 06 246.8 7.0 20070714 12 245.9 7.0 20070714 18 247.8 7.4 20070715 00 249.1 7.7 20070715 06 247.1 6.3 20070715 12 247.7 7.0 20070715 18 247.9 7.3 20070716 00 241.4 8.0 20070716 06 246.6 4.0 20070716 12 244.7 5.0 20070716 18 246.1 6.0 20070717 00 250.5 7.0 20070717 06 251.0 7.7 20070717 12 250.1 8.0 20070717 18 247.8 9.0 20070718 00 248.3 9.0 20070718 06 253.8 9.0 20070718 12 255.9 9.0 20070718 18 248.3 8.8 20070719 00 245.7 8.8 20070719 06 245.8 5.0 20070719 12 246.0 6.0 20070719 18 245.7 7.0 20070720 00 245.8 8.0 20070720 06 244.1 5.7 20070720 12 250.6 6.0 20070720 18 253.6 6.0 20070721 00 253.4 7.0 20070721 06 247.9 7.0 20070721 12 245.2 7.0 20070721 18 246.9 8.0 20070722 00 248.0 8.0 20070722 06 251.1 4.3 20070722 12 246.4 5.3 20070722 18 244.3 6.3 20070723 00 245.6 7.0 20070723 06 246.8 5.0 20070723 12 247.5 5.7 20070723 18 245.9 6.0 20070724 00 250.4 6.9 20070724 06 255.4 7.0 20070724 12 251.6 7.0 20070724 18 251.9 7.0 20070725 00 247.4 7.0 20070725 06 242.4 5.0 20070725 12 244.6 6.0 20070725 18 250.9 7.0 20070726 00 255.5 8.0 20070726 06 242.5 5.0 20070726 12 245.5 5.4 20070726 18 248.7 6.0 20070727 00 247.0 7.0 20070727 06 245.1 7.0 20070727 12 250.9 7.0 20070727 18 258.0 7.0 20070728 00 258.9 7.0 20070728 06 253.6 5.6 20070728 12 257.3 7.0 20070728 18 255.5 7.9 20070729 00 248.5 7.9 20070729 06 248.0 4.6 20070729 12 249.4 5.6 20070729 18 247.1 6.6 20070730 00 243.6 7.3 20070730 06 240.5 8.0 20070730 12 240.9 7.9 20070730 18 245.1 7.7 20070731 00 244.4 7.0 20070731 06 240.8 7.0 20070731 12 240.7 8.0 20070731 18 245.8 8.2 20070801 00 244.0 9.0 20070801 06 240.4 5.0 20070801 12 242.7 5.6 20070801 18 245.4 6.3 20070802 00 244.6 7.3 20070802 06 238.7 6.7 20070802 12 240.8 6.7 20070802 18 243.7 6.0 20070803 00 243.2 6.4 20070803 06 239.9 6.3 20070803 12 240.1 7.0 20070803 18 235.8 7.0 20070804 00 237.5 7.0 20070804 06 240.4 4.6 20070804 12 243.7 5.2 20070804 18 243.3 6.0 20070805 00 240.9 7.0 20070805 06 240.8 5.4 20070805 12 241.8 5.4 20070805 18 243.9 6.0 20070806 00 248.8 6.0 20070806 06 251.6 6.3 20070806 12 250.4 7.0 20070806 18 250.7 7.0 20070807 00 251.7 7.8 20070807 06 248.8 4.1 20070807 12 250.4 5.3 20070807 18 251.7 6.0 20070808 00 254.9 7.0 20070808 06 255.0 5.0 20070808 12 251.1 5.3 20070808 18 251.3 6.0 20070809 00 253.9 6.0 20070809 06 255.8 7.0 20070809 12 259.8 7.0 20070809 18 258.9 7.0 20070810 00 258.6 7.7 20070810 06 258.8 5.1 20070810 12 257.1 6.1 20070810 18 253.9 7.0 20070811 00 255.3 8.0 20070811 06 254.7 5.0 20070811 12 255.0 5.0 20070811 18 256.6 6.0 20070812 00 256.9 6.3 20070812 06 264.2 7.0 20070812 12 259.7 7.0 20070812 18 255.0 6.8 20070813 00 247.3 7.0 20070813 06 251.5 5.1 20070813 12 255.5 6.3 20070813 18 254.2 7.0 20070814 00 245.2 8.0 20070814 06 251.3 4.0 20070814 12 248.9 5.0 20070814 18 251.6 6.0 20070815 00 249.5 6.0 20070815 06 247.8 6.9 20070815 12 243.7 6.7 20070815 18 244.1 6.7 20070816 00 247.4 6.8 20070816 06 242.8 5.3 20070816 12 247.4 6.6 20070816 18 245.8 7.0 20070817 00 243.8 7.8 20070817 06 248.3 4.0 20070817 12 250.2 5.0 20070817 18 253.4 6.0 20070818 00 253.2 7.0 20070818 06 250.5 7.0 20070818 12 251.0 8.0 20070818 18 257.9 8.6 20070819 00 256.5 9.0 20070819 06 247.8 7.6 20070819 12 250.1 8.4 20070819 18 256.4 9.0 20070820 00 248.2 8.7 20070820 06 250.9 4.4 20070820 12 249.6 5.0 20070820 18 250.1 6.0 20070821 00 252.0 7.0 20070821 06 247.8 6.0 20070821 12 253.4 6.0 20070821 18 259.8 6.0 20070822 00 258.5 6.7 20070822 06 259.4 6.0 20070822 12 260.6 7.0 20070822 18 260.3 7.0 20070823 00 259.3 7.8 20070823 06 259.9 4.0 20070823 12 262.5 5.3 20070823 18 260.6 6.0 20070824 00 259.7 7.0 20070824 06 264.8 5.0 20070824 12 264.2 5.7 20070824 18 260.3 6.0 20070825 00 260.4 6.0 20070825 06 261.7 6.4 20070825 12 257.9 7.0 20070825 18 260.1 7.0 20070826 00 262.8 7.0 20070826 06 265.3 4.3 20070826 12 261.4 6.0 20070826 18 258.7 7.0 20070827 00 261.0 7.2 20070827 06 259.5 5.0 20070827 12 265.1 5.0 20070827 18 265.8 6.0 20070828 00 262.0 6.1 20070828 06 263.6 7.0 20070828 12 264.7 8.0 20070828 18 265.0 8.0 20070829 00 266.5 8.0 20070829 06 261.6 5.1 20070829 12 260.9 6.6 20070829 18 263.9 7.0 20070830 00 263.8 8.0 20070830 06 262.5 4.7 20070830 12 266.4 5.0 20070830 18 264.3 6.0 20070831 00 260.5 6.3 20070831 06 259.3 7.0 20070831 12 260.6 7.0 20070831 18 261.7 7.0 20070901 00 258.5 7.3 20070901 06 257.1 5.3 20070901 12 258.6 6.3 20070901 18 258.6 7.0 20070902 00 257.9 8.0 20070902 06 251.7 4.0 20070902 12 254.2 5.0 20070902 18 257.3 6.0 20070903 00 255.1 7.0 20070903 06 256.9 6.7 20070903 12 260.1 6.7 20070903 18 257.1 7.0 20070904 00 253.8 7.0 20070904 06 255.6 5.3 20070904 12 262.6 7.0 20070904 18 263.8 7.6 20070905 00 262.4 8.0 20070905 06 265.2 4.6 20070905 12 268.6 5.6 20070905 18 259.2 6.0 20070906 00 263.7 7.0 20070906 06 266.3 6.7 20070906 12 265.0 6.7 20070906 18 266.3 6.7 20070907 00 262.3 7.0 20070907 06 266.4 7.0 20070907 12 264.5 7.0 20070907 18 269.0 8.0 20070908 00 268.3 8.0 20070908 06 262.2 5.0 20070908 12 263.4 6.0 20070908 18 265.9 6.6 20070909 00 266.2 7.0 20070909 06 262.7 5.7 20070909 12 265.8 6.0 20070909 18 262.7 6.0 20070910 00 257.7 7.0 20070910 06 262.7 7.0 20070910 12 263.7 7.0 20070910 18 266.0 8.0 20070911 00 265.3 8.0 20070911 06 262.2 4.3 20070911 12 260.3 5.7 20070911 18 263.3 6.3 20070912 00 265.4 7.0 20070912 06 263.6 5.4 20070912 12 269.7 6.0 20070912 18 270.0 6.0 20070913 00 266.1 6.9 20070913 06 262.8 7.0 20070913 12 258.4 7.0 20070913 18 257.6 7.0 20070914 00 254.7 7.0 20070914 06 257.3 4.6 20070914 12 262.7 6.0 20070914 18 264.3 7.0 20070915 00 264.0 7.3 20070915 06 256.1 5.0 20070915 12 254.9 5.8 20070915 18 263.7 6.0 20070916 00 268.5 7.0 20070916 06 259.4 7.0 20070916 12 263.1 7.0 20070916 18 262.7 7.0 20070917 00 263.2 7.0 20070917 06 258.7 5.3 20070917 12 259.5 6.6 20070917 18 258.4 7.0 20070918 00 259.8 8.0 20070918 06 263.6 5.0 20070918 12 261.5 5.4 20070918 18 254.5 6.0 20070919 00 252.9 7.0 20070919 06 257.7 6.9 20070919 12 263.9 6.9 20070919 18 266.4 7.0 20070920 00 268.0 7.0 20070920 06 270.4 5.3 20070920 12 271.2 7.0 20070920 18 274.6 8.0 20070921 00 269.4 8.0 20070921 06 265.2 4.0 20070921 12 262.7 5.0 20070921 18 261.5 6.0 20070922 00 265.6 7.0 20070922 06 267.1 6.7 20070922 12 265.4 6.7 20070922 18 263.2 7.0 20070923 00 261.2 7.0 20070923 06 258.7 6.3 20070923 12 262.6 7.0 20070923 18 263.1 8.0 20070924 00 260.9 8.0 20070924 06 261.8 4.0 20070924 12 260.6 5.0 20070924 18 261.7 6.0 20070925 00 256.3 7.0 20070925 06 263.5 7.6 20070925 12 259.4 8.0 20070925 18 262.6 9.0 20070926 00 257.8 9.0 20070926 06 257.8 9.0 20070926 12 257.0 9.0 20070926 18 251.0 9.0 20070927 00 254.0 10.0 20070927 06 250.4 10.0 20070927 12 252.1 10.0 20070927 18 259.4 10.0 20070928 00 263.6 11.0 20070928 06 263.1 11.0 20070928 12 258.9 11.0 20070928 18 260.5 11.0 20070929 00 257.0 11.0 20070929 06 255.1 11.0 20070929 12 250.7 11.0 20070929 18 255.0 11.0 20070930 00 261.9 10.8 20070930 06 267.5 5.0 20070930 12 265.1 6.0 20070930 18 261.1 7.0 20071001 00 258.5 7.3 20071001 06 265.5 5.0 20071001 12 265.4 6.0 20071001 18 264.2 6.0 20071002 00 260.4 7.0 20071002 06 264.7 7.0 20071002 12 258.5 8.0 20071002 18 254.9 8.0 20071003 00 257.9 8.0 20071003 06 253.3 9.0 20071003 12 255.4 9.0 20071003 18 255.6 9.0 20071004 00 260.3 9.0 20071004 06 263.2 5.0 20071004 12 264.1 6.0 20071004 18 262.3 6.4 20071005 00 256.3 7.0 20071005 06 256.9 7.0 20071005 12 258.2 7.0 20071005 18 261.5 8.0 20071006 00 270.3 8.0 20071006 06 269.7 5.3 20071006 12 269.1 7.0 20071006 18 267.4 8.0 20071007 00 269.4 8.0 20071007 06 265.2 5.0 20071007 12 265.3 6.0 20071007 18 264.5 6.0 20071008 00 260.1 7.0 20071008 06 263.1 6.7 20071008 12 265.1 6.7 20071008 18 265.3 7.0 20071009 00 264.5 7.0 20071009 06 268.0 5.6 20071009 12 271.1 7.0 20071009 18 270.5 8.0 20071010 00 270.5 8.0 20071010 06 261.1 5.0 20071010 12 268.0 6.0 20071010 18 270.1 6.3 20071011 00 266.0 7.0 20071011 06 259.6 6.7 20071011 12 262.8 6.7 20071011 18 266.1 7.0 20071012 00 265.7 7.0 20071012 06 263.4 7.0 20071012 12 265.2 7.3 20071012 18 266.4 8.0 20071013 00 269.1 8.0 20071013 06 262.5 5.0 20071013 12 259.8 6.0 20071013 18 256.9 6.6 20071014 00 260.5 7.3 20071014 06 267.6 6.7 20071014 12 267.6 6.9 20071014 18 270.2 7.0 20071015 00 270.9 7.0 20071015 06 269.5 7.0 20071015 12 265.4 8.0 20071015 18 268.1 8.0 20071016 00 268.2 8.0 20071016 06 263.7 5.0 20071016 12 263.3 6.0 20071016 18 261.8 6.3 20071017 00 261.0 7.3 20071017 06 265.9 8.0 20071017 12 269.2 8.3 20071017 18 264.1 9.0 20071018 00 261.7 9.0 20071018 06 267.0 9.0 20071018 12 272.2 9.7 20071018 18 272.3 9.7 20071019 00 271.2 9.0 20071019 06 273.0 5.0 20071019 12 270.1 6.0 20071019 18 273.6 7.0 20071020 00 264.1 8.0 20071020 06 272.6 5.0 20071020 12 274.9 6.0 20071020 18 271.6 6.0 20071021 00 268.5 7.0 20071021 06 265.1 7.0 20071021 12 262.2 7.0 20071021 18 268.9 7.7 20071022 00 275.4 8.0 20071022 06 271.4 5.3 20071022 12 267.9 6.3 20071022 18 269.7 7.3 20071023 00 271.4 8.0 20071023 06 268.6 5.0 20071023 12 266.1 6.0 20071023 18 264.1 6.0 20071024 00 267.1 7.0 20071024 06 266.2 7.0 20071024 12 265.2 7.0 20071024 18 264.3 7.7 20071025 00 261.5 7.7 20071025 06 261.2 5.3 20071025 12 260.0 6.3 20071025 18 260.5 7.0 20071026 00 256.9 8.0 20071026 06 265.5 6.0 20071026 12 266.3 7.0 20071026 18 258.2 7.0 20071027 00 254.9 7.7 20071027 06 261.9 7.7 20071027 12 259.8 7.7 20071027 18 261.9 8.0 20071028 00 259.3 8.0 20071028 06 251.6 6.3 20071028 12 251.1 7.0 20071028 18 248.0 7.3 20071029 00 251.2 8.0 20071029 06 252.6 8.6 20071029 12 253.4 9.0 20071029 18 252.1 9.1 20071030 00 254.1 10.0 20071030 06 249.0 10.0 20071030 12 261.2 11.0 20071030 18 264.3 11.0 20071031 00 257.6 11.0 20071031 06 262.3 9.3 20071031 12 260.9 10.0 20071031 18 263.8 10.0 20071101 00 261.8 10.3 20071101 06 263.5 5.7 20071101 12 264.0 7.3 20071101 18 267.8 8.6 20071102 00 266.3 10.0 20071102 06 265.4 6.7 20071102 12 265.7 7.4 20071102 18 267.2 8.0 20071103 00 260.7 8.0 20071103 06 255.0 9.0 20071103 12 254.6 9.0 20071103 18 258.2 10.0 20071104 00 258.5 10.0 20071104 06 261.2 5.3 20071104 12 256.8 7.0 20071104 18 253.8 8.0 20071105 00 254.0 9.0 20071105 06 264.4 6.7 20071105 12 266.6 7.3 20071105 18 266.4 8.0 20071106 00 269.9 8.7 20071106 06 267.8 9.0 20071106 12 261.4 9.0 20071106 18 269.6 9.7 20071107 00 273.1 9.8 20071107 06 260.9 6.1 20071107 12 261.0 7.3 20071107 18 267.7 9.0 20071108 00 273.8 10.0 20071108 06 271.6 6.0 20071108 12 269.9 7.0 20071108 18 270.2 8.0 20071109 00 264.7 8.0 20071109 06 262.7 9.0 20071109 12 266.3 9.7 20071109 18 266.9 10.0 20071110 00 267.6 10.0 20071110 06 265.3 6.3 20071110 12 267.1 8.0 20071110 18 267.7 9.3 20071111 00 271.8 10.0 20071111 06 265.1 5.0 20071111 12 261.6 7.0 20071111 18 265.8 8.0 20071112 00 260.3 9.0 20071112 06 259.4 8.7 20071112 12 266.3 8.0 20071112 18 264.9 8.0 20071113 00 265.3 9.0 20071113 06 263.2 6.3 20071113 12 264.8 8.3 20071113 18 261.5 9.3 20071114 00 263.0 10.0 20071114 06 266.5 6.0 20071114 12 265.6 7.0 20071114 18 261.3 8.0 20071115 00 263.0 9.0 20071115 06 263.8 9.6 20071115 12 257.4 10.2 20071115 18 254.0 11.0 20071116 00 250.6 11.2 20071116 06 260.3 10.3 20071116 12 270.7 12.0 20071116 18 265.6 12.0 20071117 00 263.9 12.4 20071117 06 269.6 6.0 20071117 12 266.0 7.0 20071117 18 260.9 8.0 20071118 00 258.2 9.0 20071118 06 259.8 6.9 20071118 12 264.8 7.7 20071118 18 264.5 8.0 20071119 00 261.3 9.0 20071119 06 258.1 8.3 20071119 12 263.3 9.6 20071119 18 262.4 10.3 20071120 00 262.4 11.0 20071120 06 254.7 5.6 20071120 12 258.0 7.3 20071120 18 262.7 9.3 20071121 00 268.9 10.3 20071121 06 260.0 7.3 20071121 12 267.3 7.8 20071121 18 261.1 8.0 20071122 00 255.6 9.0 20071122 06 259.3 9.0 20071122 12 259.3 10.0 20071122 18 261.5 10.0 20071123 00 256.2 10.0 20071123 06 263.0 10.0 20071123 12 260.5 10.0 20071123 18 260.7 10.0 20071124 00 260.0 10.3 20071124 06 256.7 8.3 20071124 12 263.0 8.0 20071124 18 273.0 9.0 20071125 00 261.5 10.0 20071125 06 260.1 11.1 20071125 12 267.6 12.0 20071125 18 260.7 13.0 20071126 00 254.9 13.0 20071126 06 258.0 13.0 20071126 12 245.9 13.0 20071126 18 253.8 14.0 20071127 00 265.0 14.0 20071127 06 270.0 6.1 20071127 12 267.0 7.6 20071127 18 262.0 9.3 20071128 00 261.6 11.7 20071128 06 256.8 11.7 20071128 12 263.9 10.6 20071128 18 267.9 9.0 20071129 00 270.5 9.0 20071129 06 267.0 7.3 20071129 12 258.5 9.0 20071129 18 257.5 10.0 20071130 00 258.8 10.8 20071130 06 267.9 5.3 20071130 12 265.2 7.0 20071130 18 259.2 8.0 20071201 00 261.6 9.0 20071201 06 264.5 8.7 20071201 12 265.8 7.8 20071201 18 271.2 8.0 20071202 00 278.0 8.0 20071202 06 274.5 8.0 20071202 12 267.0 9.0 20071202 18 270.7 9.3 20071203 00 266.6 10.0 20071203 06 259.5 10.7 20071203 12 260.1 11.0 20071203 18 248.7 12.0 20071204 00 250.0 12.0 20071204 06 264.7 12.0 20071204 12 258.7 12.0 20071204 18 270.9 13.0 20071205 00 263.5 13.0 20071205 06 257.9 14.0 20071205 12 248.3 14.7 20071205 18 257.8 15.0 20071206 00 269.0 16.0 20071206 06 259.9 6.9 20071206 12 256.9 10.4 20071206 18 259.1 13.3 20071207 00 263.5 13.7 20071207 06 267.0 7.3 20071207 12 264.9 6.6 20071207 18 272.6 7.0 20071208 00 267.2 8.3 20071208 06 268.9 9.6 20071208 12 269.7 10.0 20071208 18 266.3 9.7 20071209 00 264.1 8.7 20071209 06 266.0 5.3 20071209 12 264.0 8.1 20071209 18 267.7 10.0 20071210 00 270.9 11.0 20071210 06 265.3 5.4 20071210 12 272.0 6.0 20071210 18 268.8 7.3 20071211 00 266.3 9.1 20071211 06 272.2 10.6 20071211 12 272.6 11.0 20071211 18 266.2 11.0 20071212 00 262.8 11.0 20071212 06 269.6 11.0 20071212 12 270.5 11.0 20071212 18 269.5 11.0 20071213 00 265.2 11.0 20071213 06 262.5 11.3 20071213 12 260.7 12.0 20071213 18 268.5 13.0 20071214 00 266.0 13.0 20071214 06 261.3 13.6 20071214 12 265.9 14.0 20071214 18 264.3 14.0 20071215 00 266.2 14.0 20071215 06 267.8 14.0 20071215 12 259.9 13.6 20071215 18 256.2 14.0 20071216 00 253.6 14.0 20071216 06 254.3 14.0 20071216 12 250.8 14.0 20071216 18 243.6 14.2 20071217 00 260.4 15.0 20071217 06 251.8 14.0 20071217 12 249.3 15.0 20071217 18 251.0 15.0 20071218 00 257.6 15.0 20071218 06 258.7 11.8 20071218 12 260.2 14.0 20071218 18 257.0 12.6 20071219 00 266.5 10.3 20071219 06 266.2 5.0 20071219 12 261.5 7.3 20071219 18 270.3 9.7 20071220 00 264.1 11.6 20071220 06 263.6 9.5 20071220 12 263.1 7.4 20071220 18 266.6 7.0 20071221 00 258.6 8.0 20071221 06 261.4 8.6 20071221 12 252.9 9.0 20071221 18 256.2 8.4 20071222 00 260.2 8.0 20071222 06 259.0 5.0 20071222 12 256.8 7.1 20071222 18 255.1 9.3 20071223 00 263.7 10.0 20071223 06 262.4 8.7 20071223 12 257.0 7.4 20071223 18 260.5 8.0 20071224 00 260.6 9.0 20071224 06 265.5 9.6 20071224 12 256.0 9.7 20071224 18 266.1 8.7 20071225 00 266.3 8.0 20071225 06 255.5 5.3 20071225 12 267.4 8.1 20071225 18 263.0 10.0 20071226 00 253.5 9.7 20071226 06 250.5 5.4 20071226 12 258.4 6.0 20071226 18 260.0 7.6 20071227 00 252.6 9.0 20071227 06 241.8 9.0 20071227 12 251.0 8.7 20071227 18 253.3 7.4 20071228 00 247.5 8.0 20071228 06 270.3 6.3 20071228 12 259.5 9.0 20071228 18 253.6 9.0 20071229 00 250.1 8.0 20071229 06 248.3 8.0 20071229 12 244.1 9.0 20071229 18 252.6 10.0 20071230 00 241.0 10.0 20071230 06 258.1 8.7 20071230 12 260.6 7.4 20071230 18 270.3 7.0 20071231 00 249.9 8.0 20071231 06 263.2 7.3 20071231 12 251.0 10.0 20071231 18 260.6 10.7 20080101 00 262.3 9.9 20080101 06 259.7 5.0 20080101 12 264.2 6.0 20080101 18 270.9 8.0 20080102 00 266.6 9.1 20080102 06 272.8 8.7 20080102 12 263.3 7.4 20080102 18 273.4 7.0 20080103 00 261.9 8.0 20080103 06 260.3 7.0 20080103 12 263.3 9.0 20080103 18 256.5 9.0 20080104 00 257.2 8.9 20080104 06 258.0 5.0 20080104 12 258.0 6.3 20080104 18 251.8 8.0 20080105 00 254.3 9.0 20080105 06 258.2 7.7 20080105 12 263.9 6.9 20080105 18 267.7 7.0 20080106 00 265.0 8.0 20080106 06 263.7 8.1 20080106 12 261.0 9.0 20080106 18 259.8 9.0 20080107 00 255.4 8.4 20080107 06 259.8 5.0 20080107 12 256.0 7.1 20080107 18 263.0 9.0 20080108 00 255.2 9.0 20080108 06 255.8 6.4 20080108 12 262.1 6.1 20080108 18 262.9 8.0 20080109 00 261.0 9.0 20080109 06 257.9 9.0 20080109 12 259.3 8.4 20080109 18 261.9 7.4 20080110 00 262.0 8.0 20080110 06 254.4 5.7 20080110 12 249.7 9.1 20080110 18 252.8 10.0 20080111 00 254.0 9.4 20080111 06 260.3 5.0 20080111 12 262.1 6.0 20080111 18 264.1 7.3 20080112 00 256.3 9.0 20080112 06 251.3 10.0 20080112 12 253.1 10.0 20080112 18 255.6 9.9 20080113 00 262.1 10.0 20080113 06 254.0 6.7 20080113 12 261.2 9.3 20080113 18 265.3 9.7 20080114 00 252.5 8.7 20080114 06 258.9 5.0 20080114 12 260.1 6.1 20080114 18 258.4 8.1 20080115 00 259.0 10.0 20080115 06 264.6 8.7 20080115 12 260.2 7.3 20080115 18 258.1 7.0 20080116 00 261.4 8.0 20080116 06 248.6 6.7 20080116 12 264.5 9.0 20080116 18 267.2 9.4 20080117 00 264.3 8.4 20080117 06 258.8 8.0 20080117 12 254.8 9.1 20080117 18 265.0 10.0 20080118 00 259.3 11.0 20080118 06 266.0 9.3 20080118 12 262.7 7.0 20080118 18 263.7 7.0 20080119 00 256.4 8.3 20080119 06 261.3 8.3 20080119 12 263.5 9.9 20080119 18 263.0 8.9 20080120 00 267.0 8.0 20080120 06 254.3 5.0 20080120 12 264.7 7.1 20080120 18 259.4 9.0 20080121 00 252.6 9.9 20080121 06 265.9 7.2 20080121 12 253.4 6.0 20080121 18 261.3 7.0 20080122 00 263.3 8.6 20080122 06 272.0 10.0 20080122 12 268.5 10.7 20080122 18 262.3 9.7 20080123 00 261.4 8.9 20080123 06 256.9 5.0 20080123 12 252.8 7.3 20080123 18 252.1 10.0 20080124 00 249.2 9.9 20080124 06 250.9 6.7 20080124 12 260.5 6.0 20080124 18 257.7 7.0 20080125 00 259.6 9.0 20080125 06 258.3 9.9 20080125 12 261.3 8.7 20080125 18 249.7 7.4 20080126 00 249.2 8.0 20080126 06 248.7 5.0 20080126 12 256.2 7.6 20080126 18 245.7 9.6 20080127 00 253.7 9.4 20080127 06 256.0 5.4 20080127 12 258.7 6.0 20080127 18 258.3 8.0 20080128 00 257.3 9.6 20080128 06 247.8 9.0 20080128 12 250.1 7.7 20080128 18 254.3 7.0 20080129 00 247.4 8.0 20080129 06 263.6 6.3 20080129 12 258.8 9.0 20080129 18 260.3 9.0 20080130 00 248.2 8.4 20080130 06 253.4 5.0 20080130 12 261.3 6.0 20080130 18 260.6 7.6 20080131 00 255.8 9.0 20080131 06 247.2 9.6 20080131 12 255.0 9.4 20080131 18 255.4 9.0 20080201 00 253.4 10.0 20080201 06 262.8 5.8 20080201 12 266.0 9.6 20080201 18 269.0 9.7 20080202 00 268.9 8.4 20080202 06 263.5 5.0 20080202 12 261.6 6.1 20080202 18 263.8 8.3 20080203 00 246.6 9.9 20080203 06 255.9 8.3 20080203 12 259.2 6.4 20080203 18 262.8 6.1 20080204 00 247.6 7.1 20080204 06 261.7 6.7 20080204 12 253.1 9.0 20080204 18 254.5 8.4 20080205 00 248.6 7.6 20080205 06 257.5 4.2 20080205 12 251.5 6.0 20080205 18 262.9 8.0 20080206 00 254.0 9.0 20080206 06 259.6 7.7 20080206 12 258.7 6.7 20080206 18 258.6 7.0 20080207 00 259.5 7.6 20080207 06 252.1 7.3 20080207 12 244.6 8.7 20080207 18 246.3 7.7 20080208 00 248.4 7.0 20080208 06 253.7 5.0 20080208 12 253.9 6.6 20080208 18 251.6 8.4 20080209 00 253.3 9.0 20080209 06 256.2 6.4 20080209 12 252.3 6.0 20080209 18 256.8 7.0 20080210 00 244.7 8.0 20080210 06 228.2 8.2 20080210 12 245.0 8.7 20080210 18 256.0 7.7 20080211 00 252.3 7.0 20080211 06 259.5 5.0 20080211 12 253.6 7.1 20080211 18 249.1 8.4 20080212 00 242.9 8.9 20080212 06 247.8 8.4 20080212 12 256.5 8.7 20080212 18 264.7 9.0 20080213 00 256.1 9.7 20080213 06 251.2 8.9 20080213 12 248.2 7.9 20080213 18 256.1 7.0 20080214 00 257.4 7.1 20080214 06 254.3 5.3 20080214 12 257.1 8.6 20080214 18 252.6 9.0 20080215 00 257.0 8.7 20080215 06 260.0 5.0 20080215 12 258.6 6.0 20080215 18 269.5 7.1 20080216 00 259.7 8.6 20080216 06 254.1 9.0 20080216 12 247.7 7.9 20080216 18 257.7 7.0 20080217 00 251.4 7.0 20080217 06 251.9 5.3 20080217 12 253.6 8.0 20080217 18 246.3 8.9 20080218 00 241.5 8.0 20080218 06 250.0 5.0 20080218 12 250.4 6.0 20080218 18 257.4 7.6 20080219 00 240.6 9.0 20080219 06 244.0 9.0 20080219 12 237.8 8.0 20080219 18 246.3 7.4 20080220 00 245.5 7.0 20080220 06 253.3 5.7 20080220 12 253.9 8.1 20080220 18 259.2 9.0 20080221 00 255.4 8.7 20080221 06 257.5 4.6 20080221 12 248.2 6.0 20080221 18 250.7 8.0 20080222 00 254.8 9.0 20080222 06 249.8 7.9 20080222 12 253.1 6.4 20080222 18 245.7 6.3 20080223 00 243.7 7.6 20080223 06 237.8 7.3 20080223 12 236.6 8.0 20080223 18 244.7 7.7 20080224 00 243.8 7.0 20080224 06 248.2 5.0 20080224 12 251.5 6.6 20080224 18 252.6 8.1 20080225 00 247.1 9.0 20080225 06 241.4 6.7 20080225 12 251.6 6.0 20080225 18 245.8 7.0 20080226 00 251.4 8.1 20080226 06 247.9 7.6 20080226 12 248.2 8.0 20080226 18 251.4 7.4 20080227 00 240.6 7.0 20080227 06 253.4 5.0 20080227 12 253.3 7.1 20080227 18 247.5 8.6 20080228 00 250.8 8.9 20080228 06 250.0 6.4 20080228 12 257.0 6.0 20080228 18 253.9 6.6 20080229 00 252.8 8.0 20080229 06 257.4 8.6 20080229 12 253.7 8.7 20080229 18 253.3 7.4 20080301 00 248.1 7.0 20080301 06 254.5 5.0 20080301 12 252.2 7.3 20080301 18 248.7 9.0 20080302 00 260.0 8.7 20080302 06 252.7 5.0 20080302 12 255.5 5.7 20080302 18 253.6 7.0 20080303 00 258.6 8.1 20080303 06 257.5 8.8 20080303 12 255.4 7.9 20080303 18 257.7 7.0 20080304 00 259.9 7.0 20080304 06 246.6 5.3 20080304 12 251.3 7.3 20080304 18 246.8 9.0 20080305 00 244.3 9.0 20080305 06 251.9 8.7 20080305 12 255.9 8.0 20080305 18 253.2 8.0 20080306 00 248.3 9.0 20080306 06 249.0 8.7 20080306 12 256.4 7.7 20080306 18 258.6 7.0 20080307 00 250.3 7.0 20080307 06 250.7 5.1 20080307 12 255.1 7.6 20080307 18 253.6 8.3 20080308 00 255.5 8.0 20080308 06 254.9 5.0 20080308 12 257.1 6.0 20080308 18 248.3 7.1 20080309 00 239.1 8.0 20080309 06 245.1 7.7 20080309 12 253.3 6.7 20080309 18 252.4 6.0 20080310 00 252.0 7.0 20080310 06 249.0 6.3 20080310 12 244.9 8.0 20080310 18 244.0 8.7 20080311 00 250.9 8.4 20080311 06 256.7 4.0 20080311 12 251.5 5.3 20080311 18 251.7 7.0 20080312 00 251.8 8.0 20080312 06 254.4 7.9 20080312 12 256.7 6.9 20080312 18 253.5 6.4 20080313 00 254.7 7.0 20080313 06 253.1 6.3 20080313 12 249.8 8.0 20080313 18 255.5 8.0 20080314 00 254.2 7.7 20080314 06 251.5 4.7 20080314 12 258.2 6.0 20080314 18 247.9 7.6 20080315 00 255.0 8.6 20080315 06 260.8 6.7 20080315 12 259.8 6.0 20080315 18 265.6 6.0 20080316 00 265.4 7.0 20080316 06 262.1 7.6 20080316 12 260.6 8.7 20080316 18 252.1 8.0 20080317 00 251.5 7.4 20080317 06 262.2 4.7 20080317 12 259.2 6.0 20080317 18 259.3 7.6 20080318 00 250.8 8.0 20080318 06 257.2 6.7 20080318 12 261.9 6.0 20080318 18 251.8 6.0 20080319 00 251.2 7.0 20080319 06 246.7 8.0 20080319 12 256.6 8.0 20080319 18 261.3 7.7 20080320 00 267.8 7.0 20080320 06 264.2 4.7 20080320 12 263.7 6.1 20080320 18 262.6 7.3 20080321 00 266.9 8.6 20080321 06 268.5 8.0 20080321 12 256.6 7.7 20080321 18 251.3 7.0 20080322 00 253.3 7.0 20080322 06 255.8 7.3 20080322 12 258.5 8.0 20080322 18 255.0 8.0 20080323 00 257.5 8.0 20080323 06 255.6 5.0 20080323 12 250.6 6.3 20080323 18 255.7 7.3 20080324 00 261.6 8.0 20080324 06 259.9 5.4 20080324 12 257.1 6.0 20080324 18 257.9 6.0 20080325 00 262.7 7.0 20080325 06 260.3 7.0 20080325 12 261.8 7.7 20080325 18 263.5 7.4 20080326 00 258.9 7.0 20080326 06 258.3 5.0 20080326 12 262.7 6.3 20080326 18 259.2 7.6 20080327 00 258.0 8.0 20080327 06 260.4 5.0 20080327 12 257.6 5.1 20080327 18 254.3 6.3 20080328 00 257.1 7.3 20080328 06 259.2 7.7 20080328 12 255.7 7.0 20080328 18 254.6 7.0 20080329 00 256.6 7.0 20080329 06 255.0 5.3 20080329 12 255.8 7.0 20080329 18 250.7 8.0 20080330 00 243.4 8.0 20080330 06 250.6 4.0 20080330 12 245.3 5.0 20080330 18 243.6 6.0 20080331 00 248.1 7.0 20080331 06 248.6 6.7 20080331 12 247.5 6.7 20080331 18 250.4 6.9 20080401 00 251.5 7.0 20080401 06 250.0 6.1 20080401 12 259.7 7.6 20080401 18 258.0 8.6 20080402 00 254.6 9.0 20080402 06 252.3 5.0 20080402 12 256.0 6.3 20080402 18 259.9 7.3 20080403 00 251.3 8.6 20080403 06 245.0 7.9 20080403 12 252.9 7.9 20080403 18 263.7 7.9 20080404 00 269.2 8.0 20080404 06 265.4 7.3 20080404 12 266.5 8.0 20080404 18 266.3 8.7 20080405 00 260.6 8.9 20080405 06 254.8 5.0 20080405 12 253.6 6.0 20080405 18 254.7 7.1 20080406 00 256.8 8.3 20080406 06 245.0 6.7 20080406 12 246.7 6.7 20080406 18 252.3 7.0 20080407 00 253.7 7.6 20080407 06 250.0 8.0 20080407 12 255.1 9.0 20080407 18 254.9 9.0 20080408 00 255.7 9.0 20080408 06 250.3 5.0 20080408 12 253.4 6.3 20080408 18 255.3 7.6 20080409 00 249.4 8.3 20080409 06 249.9 6.0 20080409 12 253.5 6.4 20080409 18 255.6 7.0 20080410 00 259.4 7.4 20080410 06 260.0 8.0 20080410 12 256.6 8.0 20080410 18 255.9 8.0 20080411 00 249.2 8.7 20080411 06 245.4 5.3 20080411 12 245.0 6.6 20080411 18 256.6 7.6 20080412 00 262.3 8.1 20080412 06 255.9 5.0 20080412 12 251.3 6.0 20080412 18 248.7 7.0 20080413 00 255.7 7.0 20080413 06 260.2 8.0 20080413 12 264.9 8.0 20080413 18 260.5 8.0 20080414 00 254.2 8.0 20080414 06 254.8 5.3 20080414 12 260.3 7.3 20080414 18 268.9 8.0 20080415 00 267.5 9.0 20080415 06 254.4 5.0 20080415 12 250.6 6.0 20080415 18 254.0 7.0 20080416 00 257.3 7.0 20080416 06 264.4 7.7 20080416 12 264.9 8.0 20080416 18 261.8 8.0 20080417 00 259.2 8.4 20080417 06 258.0 5.3 20080417 12 255.0 6.6 20080417 18 253.0 8.0 20080418 00 254.0 8.3 20080418 06 255.5 5.0 20080418 12 258.2 6.0 20080418 18 254.3 7.0 20080419 00 253.4 7.0 20080419 06 254.8 8.0 20080419 12 254.3 8.0 20080419 18 254.3 9.0 20080420 00 251.7 9.0 20080420 06 250.4 7.3 20080420 12 250.9 8.0 20080420 18 252.7 8.3 20080421 00 251.3 9.0 20080421 06 256.0 5.0 20080421 12 255.7 6.0 20080421 18 253.9 7.0 20080422 00 255.1 7.0 20080422 06 259.9 8.0 20080422 12 260.2 8.0 20080422 18 259.1 9.0 20080423 00 257.0 9.0 20080423 06 253.9 8.3 20080423 12 257.5 8.3 20080423 18 253.6 9.0 20080424 00 252.3 9.3 20080424 06 253.6 5.0 20080424 12 249.5 6.0 20080424 18 249.9 7.0 20080425 00 249.6 7.6 20080425 06 245.5 6.4 20080425 12 251.6 7.0 20080425 18 256.3 7.4 20080426 00 255.9 8.0 20080426 06 251.3 8.0 20080426 12 249.6 8.0 20080426 18 252.1 9.0 20080427 00 258.0 9.0 20080427 06 255.9 5.0 20080427 12 254.9 6.0 20080427 18 254.0 7.0 20080428 00 252.7 8.0 20080428 06 256.5 6.0 20080428 12 256.0 6.7 20080428 18 259.6 7.0 20080429 00 260.8 7.7 20080429 06 260.5 8.0 20080429 12 260.1 8.0 20080429 18 261.9 8.7 20080430 00 260.3 9.0 20080430 06 261.7 5.3 20080430 12 265.4 6.3 20080430 18 265.2 7.0 20080501 00 262.1 8.0 20080501 06 257.3 5.7 20080501 12 256.9 7.0 20080501 18 256.1 8.0 20080502 00 255.1 8.7 20080502 06 253.8 9.0 20080502 12 257.0 10.0 20080502 18 257.9 10.0 20080503 00 254.0 10.0 20080503 06 243.6 5.3 20080503 12 244.8 6.6 20080503 18 244.1 7.3 20080504 00 247.4 8.0 20080504 06 250.6 6.0 20080504 12 251.5 7.3 20080504 18 250.6 8.7 20080505 00 252.6 9.7 20080505 06 252.8 10.0 20080505 12 257.1 10.7 20080505 18 258.8 11.0 20080506 00 256.4 11.0 20080506 06 246.4 6.4 20080506 12 248.0 7.3 20080506 18 252.5 8.3 20080507 00 256.0 9.3 20080507 06 250.7 5.0 20080507 12 249.7 6.6 20080507 18 250.3 7.0 20080508 00 250.8 8.0 20080508 06 251.2 8.0 20080508 12 252.7 8.7 20080508 18 251.8 9.0 20080509 00 253.3 9.9 20080509 06 257.1 8.3 20080509 12 260.5 9.0 20080509 18 263.9 9.3 20080510 00 263.2 9.6 20080510 06 258.5 5.1 20080510 12 258.9 7.0 20080510 18 262.5 7.8 20080511 00 263.6 8.0 20080511 06 260.6 7.7 20080511 12 260.0 9.0 20080511 18 260.4 10.0 20080512 00 258.1 10.7 20080512 06 257.0 8.3 20080512 12 258.2 7.3 20080512 18 255.7 8.0 20080513 00 252.3 8.0 20080513 06 249.6 5.0 20080513 12 251.7 6.7 20080513 18 250.9 7.9 20080514 00 248.3 9.0 20080514 06 248.4 9.6 20080514 12 251.2 10.7 20080514 18 254.1 11.0 20080515 00 254.7 11.0 20080515 06 249.6 9.6 20080515 12 250.2 8.3 20080515 18 252.9 8.3 20080516 00 253.2 8.3 20080516 06 247.4 5.0 20080516 12 247.0 6.3 20080516 18 248.4 7.8 20080517 00 246.1 8.7 20080517 06 242.6 7.7 20080517 12 243.0 9.7 20080517 18 246.8 10.7 20080518 00 249.3 11.7 20080518 06 249.5 11.3 20080518 12 249.3 11.0 20080518 18 250.6 11.0 20080519 00 252.5 10.3 20080519 06 254.6 5.8 20080519 12 254.3 7.0 20080519 18 255.3 8.0 20080520 00 256.3 8.0 20080520 06 254.6 7.7 20080520 12 253.3 8.7 20080520 18 252.6 9.7 20080521 00 253.6 10.7 20080521 06 254.6 11.0 20080521 12 253.9 11.3 20080521 18 250.6 11.0 20080522 00 249.2 11.0 20080522 06 253.8 5.3 20080522 12 253.2 6.3 20080522 18 250.8 7.0 20080523 00 250.2 8.0 20080523 06 254.0 5.4 20080523 12 257.1 7.4 20080523 18 260.6 9.0 20080524 00 264.9 10.7 20080524 06 261.0 11.3 20080524 12 259.1 12.0 20080524 18 263.8 12.0 20080525 00 265.3 11.1 20080525 06 266.4 7.4 20080525 12 265.4 7.3 20080525 18 264.0 7.3 20080526 00 259.9 8.0 20080526 06 253.3 5.0 20080526 12 255.8 7.0 20080526 18 257.3 8.0 20080527 00 256.2 9.0 20080527 06 256.5 9.6 20080527 12 254.5 10.7 20080527 18 251.6 11.0 20080528 00 248.5 11.3 20080528 06 247.6 8.3 20080528 12 247.5 7.9 20080528 18 248.3 8.3 20080529 00 248.2 8.3 20080529 06 257.4 5.0 20080529 12 261.7 7.0 20080529 18 263.1 8.0 20080530 00 260.7 8.7 20080530 06 262.5 8.5 20080530 12 259.5 9.7 20080530 18 255.3 10.7 20080531 00 253.7 11.0 20080531 06 256.1 10.0 20080531 12 254.7 9.6 20080531 18 256.7 9.3 20080601 00 259.5 9.1 20080601 06 256.4 5.0 20080601 12 255.5 6.0 20080601 18 255.8 7.0 20080602 00 256.4 8.0 20080602 06 257.6 7.3 20080602 12 259.2 8.7 20080602 18 258.4 9.9 20080603 00 258.3 10.7 20080603 06 256.3 10.1 20080603 12 253.6 9.6 20080603 18 251.7 9.3 20080604 00 251.6 9.1 20080604 06 247.4 5.1 20080604 12 250.4 6.0 20080604 18 251.2 7.0 20080605 00 249.9 8.0 20080605 06 255.7 6.7 20080605 12 257.7 8.7 20080605 18 251.7 10.4 20080606 00 245.8 10.7 20080606 06 254.1 10.6 20080606 12 258.0 9.6 20080606 18 258.0 9.3 20080607 00 253.6 8.3 20080607 06 244.3 5.3 20080607 12 246.1 6.0 20080607 18 256.9 7.0 20080608 00 260.9 8.0 20080608 06 247.8 6.4 20080608 12 249.7 8.7 20080608 18 245.0 10.7 20080609 00 246.1 10.7 20080609 06 247.3 10.9 20080609 12 245.4 10.0 20080609 18 249.4 9.3 20080610 00 247.9 8.3 20080610 06 242.7 5.3 20080610 12 243.5 6.1 20080610 18 245.0 7.0 20080611 00 244.3 8.0 20080611 06 243.7 5.0 20080611 12 243.1 6.4 20080611 18 241.5 7.0 20080612 00 240.2 8.0 20080612 06 239.5 8.4 20080612 12 238.6 8.9 20080612 18 242.0 9.9 20080613 00 243.8 10.4 20080613 06 240.6 8.3 20080613 12 240.5 8.3 20080613 18 241.2 8.3 20080614 00 245.1 8.6 20080614 06 247.6 5.0 20080614 12 249.1 6.0 20080614 18 246.2 7.0 20080615 00 239.7 8.0 20080615 06 237.9 7.7 20080615 12 239.0 8.9 20080615 18 239.4 9.9 20080616 00 235.6 10.0 20080616 06 231.5 8.2 20080616 12 234.3 7.3 20080616 18 240.3 7.6 20080617 00 240.3 8.0 20080617 06 236.3 5.0 20080617 12 236.3 6.0 20080617 18 237.2 7.0 20080618 00 239.7 8.0 20080618 06 242.5 7.7 20080618 12 244.0 8.7 20080618 18 245.8 9.4 20080619 00 245.8 10.0 20080619 06 244.1 10.0 20080619 12 244.2 10.9 20080619 18 244.8 11.0 20080620 00 241.4 11.0 20080620 06 234.3 5.0 20080620 12 234.1 6.0 20080620 18 236.6 7.0 20080621 00 237.1 8.0 20080621 06 231.2 5.9 20080621 12 232.4 7.0 20080621 18 234.6 8.0 20080622 00 235.9 8.4 20080622 06 234.0 8.6 20080622 12 231.3 9.0 20080622 18 231.9 9.0 20080623 00 231.3 10.0 20080623 06 226.5 5.3 20080623 12 228.7 6.6 20080623 18 235.5 7.3 20080624 00 237.4 8.0 20080624 06 228.7 6.0 20080624 12 225.3 7.0 20080624 18 229.5 8.0 20080625 00 235.0 8.7 20080625 06 240.1 9.7 20080625 12 245.5 10.0 20080625 18 246.6 10.0 20080626 00 244.4 10.0 20080626 06 243.4 5.3 20080626 12 245.4 6.3 20080626 18 249.1 7.0 20080627 00 250.4 8.0 20080627 06 243.4 5.0 20080627 12 241.2 6.0 20080627 18 241.3 7.0 20080628 00 240.1 8.0 20080628 06 237.2 8.4 20080628 12 240.3 9.0 20080628 18 248.0 9.9 20080629 00 248.3 10.0 20080629 06 246.5 7.3 20080629 12 243.4 7.6 20080629 18 241.1 8.1 20080630 00 240.0 8.3 20080630 06 233.5 5.4 20080630 12 234.4 6.0 20080630 18 235.6 7.0 20080701 00 239.5 8.0 20080701 06 246.9 8.4 20080701 12 251.2 9.0 20080701 18 249.0 9.4 20080702 00 244.0 9.9 20080702 06 240.0 7.3 20080702 12 240.4 6.3 20080702 18 241.9 6.3 20080703 00 238.4 7.0 20080703 06 233.6 4.4 20080703 12 234.6 5.0 20080703 18 237.0 6.0 20080704 00 239.3 7.0 20080704 06 239.0 6.4 20080704 12 240.6 7.0 20080704 18 240.8 7.7 20080705 00 237.1 8.0 20080705 06 230.9 8.0 20080705 12 230.9 8.0 20080705 18 230.4 8.0 20080706 00 229.7 8.0 20080706 06 232.8 4.0 20080706 12 236.3 5.0 20080706 18 239.5 6.0 20080707 00 240.8 6.6 20080707 06 238.3 5.7 20080707 12 238.4 6.7 20080707 18 241.3 7.0 20080708 00 244.8 7.7 20080708 06 248.2 7.9 20080708 12 251.5 8.0 20080708 18 250.5 8.0 20080709 00 247.0 8.4 20080709 06 240.9 5.1 20080709 12 239.4 6.0 20080709 18 237.3 6.6 20080710 00 236.4 7.1 20080710 06 243.6 5.0 20080710 12 246.2 6.0 20080710 18 245.7 6.0 20080711 00 243.9 6.9 20080711 06 241.2 7.0 20080711 12 240.5 7.7 20080711 18 241.5 8.0 20080712 00 243.2 8.0 20080712 06 242.9 5.3 20080712 12 243.1 5.3 20080712 18 243.2 6.1 20080713 00 242.0 7.0 20080713 06 239.5 4.4 20080713 12 241.9 5.4 20080713 18 244.5 6.0 20080714 00 247.4 6.7 20080714 06 249.1 7.0 20080714 12 250.6 7.9 20080714 18 251.7 8.0 20080715 00 252.1 8.6 20080715 06 247.6 4.8 20080715 12 246.3 5.3 20080715 18 244.2 6.0 20080716 00 244.9 6.6 20080716 06 247.0 4.0 20080716 12 246.7 5.0 20080716 18 249.8 6.0 20080717 00 247.2 7.0 20080717 06 243.2 7.0 20080717 12 242.7 7.7 20080717 18 246.2 8.0 20080718 00 247.4 8.4 20080718 06 244.9 8.0 20080718 12 246.4 8.0 20080718 18 246.2 8.1 20080719 00 247.6 8.1 20080719 06 242.7 4.6 20080719 12 243.5 5.0 20080719 18 249.9 6.0 20080720 00 256.9 7.0 20080720 06 253.0 5.9 20080720 12 255.2 6.7 20080720 18 253.5 7.0 20080721 00 245.8 7.4 20080721 06 246.7 6.3 20080721 12 251.4 7.0 20080721 18 254.3 7.3 20080722 00 256.8 8.0 20080722 06 253.3 4.3 20080722 12 254.4 5.3 20080722 18 258.9 6.0 20080723 00 263.0 7.0 20080723 06 256.1 5.7 20080723 12 251.9 6.0 20080723 18 253.2 6.8 20080724 00 256.9 7.0 20080724 06 257.4 7.0 20080724 12 257.0 8.0 20080724 18 257.9 8.0 20080725 00 259.3 8.0 20080725 06 256.2 5.0 20080725 12 258.8 6.0 20080725 18 260.7 6.1 20080726 00 259.5 7.0 20080726 06 254.4 5.0 20080726 12 252.5 5.9 20080726 18 254.4 6.0 20080727 00 252.6 7.0 20080727 06 248.7 7.0 20080727 12 246.0 7.0 20080727 18 241.7 8.0 20080728 00 242.1 8.0 20080728 06 241.2 4.3 20080728 12 245.1 5.3 20080728 18 248.8 6.0 20080729 00 251.1 7.0 20080729 06 248.3 5.0 20080729 12 252.7 6.0 20080729 18 256.1 6.4 20080730 00 255.1 7.0 20080730 06 253.8 7.7 20080730 12 253.3 8.0 20080730 18 252.8 8.0 20080731 00 254.7 8.7 20080731 06 248.6 5.3 20080731 12 247.7 6.0 20080731 18 247.5 6.3 20080801 00 244.5 7.0 20080801 06 242.2 5.0 20080801 12 243.8 5.0 20080801 18 244.3 6.0 20080802 00 242.7 6.0 20080802 06 242.9 6.0 20080802 12 243.5 6.7 20080802 18 245.3 7.0 20080803 00 245.9 7.0 20080803 06 249.1 6.0 20080803 12 250.2 7.0 20080803 18 247.1 7.0 20080804 00 241.5 7.4 20080804 06 241.5 4.2 20080804 12 240.0 5.0 20080804 18 242.0 6.0 20080805 00 241.9 6.0 20080805 06 241.6 6.0 20080805 12 241.3 6.7 20080805 18 239.7 7.0 20080806 00 240.4 7.0 20080806 06 242.0 6.6 20080806 12 244.6 7.1 20080806 18 248.9 8.0 20080807 00 251.3 8.4 20080807 06 245.6 4.4 20080807 12 245.0 5.0 20080807 18 247.6 6.0 20080808 00 248.5 6.3 20080808 06 252.6 5.7 20080808 12 256.4 6.0 20080808 18 260.0 6.7 20080809 00 261.7 7.0 20080809 06 257.5 7.0 20080809 12 254.4 7.0 20080809 18 253.2 7.0 20080810 00 252.4 7.4 20080810 06 245.2 4.6 20080810 12 247.2 5.1 20080810 18 250.5 6.0 20080811 00 253.6 6.3 20080811 06 246.7 5.4 20080811 12 246.0 6.4 20080811 18 256.4 7.0 20080812 00 257.3 7.9 20080812 06 252.5 7.3 20080812 12 248.8 7.1 20080812 18 248.5 7.0 20080813 00 251.9 7.0 20080813 06 250.8 4.3 20080813 12 253.5 5.0 20080813 18 258.2 6.0 20080814 00 257.2 6.0 20080814 06 249.4 4.4 20080814 12 249.5 5.0 20080814 18 248.7 6.0 20080815 00 247.7 6.0 20080815 06 251.7 7.0 20080815 12 255.2 7.0 20080815 18 248.5 7.0 20080816 00 241.1 7.0 20080816 06 243.5 6.6 20080816 12 251.1 7.0 20080816 18 255.5 8.0 20080817 00 256.1 8.0 20080817 06 247.1 4.9 20080817 12 248.5 5.4 20080817 18 251.7 6.0 20080818 00 253.7 7.0 20080818 06 252.1 6.7 20080818 12 251.0 7.0 20080818 18 251.3 7.0 20080819 00 253.0 7.0 20080819 06 256.5 5.3 20080819 12 255.6 6.0 20080819 18 252.6 7.0 20080820 00 250.2 7.0 20080820 06 252.7 4.0 20080820 12 255.7 5.0 20080820 18 253.7 6.0 20080821 00 248.5 6.0 20080821 06 244.6 6.0 20080821 12 244.8 6.0 20080821 18 245.9 6.4 20080822 00 248.6 7.0 20080822 06 247.8 6.0 20080822 12 251.7 7.0 20080822 18 253.9 7.0 20080823 00 255.6 7.6 20080823 06 257.7 8.0 20080823 12 256.8 8.0 20080823 18 256.5 8.0 20080824 00 256.6 8.4 20080824 06 256.7 7.7 20080824 12 255.5 7.7 20080824 18 257.7 8.0 20080825 00 258.5 8.0 20080825 06 258.2 7.8 20080825 12 257.6 8.0 20080825 18 259.8 8.0 20080826 00 259.6 8.0 20080826 06 257.7 4.7 20080826 12 263.9 5.7 20080826 18 266.9 6.3 20080827 00 266.6 7.0 20080827 06 258.0 5.4 20080827 12 257.9 6.0 20080827 18 261.5 6.0 20080828 00 263.1 6.7 20080828 06 265.3 7.0 20080828 12 265.4 7.0 20080828 18 263.5 7.0 20080829 00 262.5 7.0 20080829 06 252.9 4.2 20080829 12 257.6 5.3 20080829 18 262.2 6.0 20080830 00 261.4 7.0 20080830 06 254.5 4.9 20080830 12 252.6 5.0 20080830 18 250.5 6.0 20080831 00 250.3 6.0 20080831 06 249.2 6.8 20080831 12 252.6 7.0 20080831 18 260.0 7.0 20080901 00 260.1 7.0 20080901 06 255.0 5.0 20080901 12 257.4 6.0 20080901 18 258.8 7.0 20080902 00 261.0 7.3 20080902 06 250.5 4.0 20080902 12 249.8 5.0 20080902 18 247.8 6.0 20080903 00 248.6 6.7 20080903 06 249.2 7.0 20080903 12 250.3 7.0 20080903 18 250.3 7.7 20080904 00 251.3 8.0 20080904 06 249.7 5.1 20080904 12 249.2 6.0 20080904 18 251.7 6.3 20080905 00 254.0 7.0 20080905 06 253.3 4.3 20080905 12 255.1 5.0 20080905 18 254.9 6.0 20080906 00 254.0 7.0 20080906 06 255.1 6.7 20080906 12 257.5 7.0 20080906 18 257.5 7.0 20080907 00 255.0 7.7 20080907 06 251.1 6.1 20080907 12 248.4 7.0 20080907 18 247.1 7.0 20080908 00 248.6 8.0 20080908 06 246.4 4.6 20080908 12 248.6 5.3 20080908 18 250.2 6.0 20080909 00 249.4 7.0 20080909 06 248.0 7.0 20080909 12 248.9 8.0 20080909 18 251.1 8.0 20080910 00 254.4 8.3 20080910 06 254.1 7.3 20080910 12 256.1 8.0 20080910 18 257.1 8.3 20080911 00 255.4 9.0 20080911 06 253.0 4.7 20080911 12 257.4 5.3 20080911 18 256.4 6.0 20080912 00 256.5 7.0 20080912 06 258.6 7.3 20080912 12 262.2 8.0 20080912 18 262.8 8.3 20080913 00 261.2 9.0 20080913 06 261.8 9.0 20080913 12 262.7 9.0 20080913 18 259.8 9.3 20080914 00 255.4 9.0 20080914 06 256.0 5.0 20080914 12 260.1 6.0 20080914 18 260.7 7.0 20080915 00 260.9 7.6 20080915 06 260.9 7.0 20080915 12 258.5 7.0 20080915 18 256.4 7.0 20080916 00 256.6 7.0 20080916 06 256.0 7.0 20080916 12 259.9 8.0 20080916 18 261.8 8.0 20080917 00 263.2 8.0 20080917 06 255.7 5.0 20080917 12 254.5 6.0 20080917 18 253.4 7.0 20080918 00 256.6 8.0 20080918 06 248.6 4.0 20080918 12 246.4 5.0 20080918 18 247.8 6.0 20080919 00 248.3 6.0 20080919 06 253.1 7.0 20080919 12 255.4 7.0 20080919 18 255.8 7.7 20080920 00 257.0 8.0 20080920 06 256.2 5.3 20080920 12 257.8 6.3 20080920 18 257.2 7.0 20080921 00 256.1 7.3 20080921 06 258.8 4.3 20080921 12 258.7 5.0 20080921 18 256.2 6.0 20080922 00 256.5 6.0 20080922 06 256.8 6.7 20080922 12 254.5 6.7 20080922 18 254.1 7.0 20080923 00 253.3 7.0 20080923 06 255.0 5.6 20080923 12 252.6 6.6 20080923 18 256.0 7.0 20080924 00 257.3 8.0 20080924 06 258.7 4.7 20080924 12 261.1 5.3 20080924 18 261.3 6.0 20080925 00 261.7 7.0 20080925 06 268.5 6.7 20080925 12 273.1 6.7 20080925 18 269.9 6.7 20080926 00 264.5 7.0 20080926 06 265.4 6.3 20080926 12 266.3 7.0 20080926 18 266.0 7.0 20080927 00 267.1 7.7 20080927 06 269.7 4.2 20080927 12 264.7 5.3 20080927 18 261.2 6.3 20080928 00 260.8 7.0 20080928 06 262.8 5.7 20080928 12 260.1 5.9 20080928 18 257.6 6.0 20080929 00 257.7 6.9 20080929 06 261.1 6.3 20080929 12 260.2 7.0 20080929 18 259.3 7.4 20080930 00 256.4 8.0 20080930 06 256.8 4.3 20080930 12 258.2 5.3 20080930 18 261.2 6.0 20081001 00 259.3 7.0 20081001 06 261.9 5.7 20081001 12 263.5 6.0 20081001 18 261.9 6.7 20081002 00 261.6 7.0 20081002 06 266.0 7.0 20081002 12 271.8 8.0 20081002 18 271.8 8.0 20081003 00 270.0 8.0 20081003 06 268.7 5.1 20081003 12 268.4 6.6 20081003 18 272.2 7.4 20081004 00 267.2 8.0 20081004 06 266.4 5.7 20081004 12 270.0 6.0 20081004 18 267.7 6.4 20081005 00 262.2 7.0 20081005 06 259.4 7.0 20081005 12 258.4 7.7 20081005 18 256.1 7.7 20081006 00 253.2 7.7 20081006 06 254.6 5.3 20081006 12 262.5 6.6 20081006 18 265.0 7.3 20081007 00 260.6 8.0 20081007 06 259.2 4.7 20081007 12 257.6 5.2 20081007 18 257.3 6.0 20081008 00 258.2 7.0 20081008 06 257.0 7.0 20081008 12 255.0 7.0 20081008 18 254.3 7.7 20081009 00 252.3 7.9 20081009 06 260.2 5.3 20081009 12 258.8 6.3 20081009 18 258.1 7.0 20081010 00 258.3 8.0 20081010 06 261.6 5.0 20081010 12 260.5 5.3 20081010 18 262.5 6.0 20081011 00 263.3 7.0 20081011 06 261.1 6.7 20081011 12 259.9 7.0 20081011 18 260.2 7.3 20081012 00 261.7 7.7 20081012 06 264.3 6.6 20081012 12 263.9 7.1 20081012 18 262.2 8.0 20081013 00 261.4 8.0 20081013 06 268.7 5.0 20081013 12 271.4 6.0 20081013 18 271.1 7.0 20081014 00 268.1 7.3 20081014 06 265.3 6.7 20081014 12 262.8 6.7 20081014 18 262.5 7.0 20081015 00 263.5 7.0 20081015 06 267.6 7.0 20081015 12 270.9 8.0 20081015 18 273.4 8.0 20081016 00 274.0 9.0 20081016 06 267.7 5.0 20081016 12 266.4 6.0 20081016 18 265.3 6.6 20081017 00 264.8 7.3 20081017 06 263.9 5.7 20081017 12 266.9 6.0 20081017 18 271.5 6.8 20081018 00 267.3 7.0 20081018 06 267.6 7.0 20081018 12 264.9 7.1 20081018 18 259.7 8.0 20081019 00 254.0 8.0 20081019 06 259.6 5.0 20081019 12 258.3 6.0 20081019 18 255.6 7.0 20081020 00 255.4 7.3 20081020 06 256.6 5.4 20081020 12 260.6 6.0 20081020 18 264.7 7.0 20081021 00 263.0 7.0 20081021 06 261.5 7.0 20081021 12 260.3 8.0 20081021 18 263.3 8.0 20081022 00 266.9 8.3 20081022 06 274.6 5.3 20081022 12 272.2 6.3 20081022 18 266.6 7.3 20081023 00 263.9 8.0 20081023 06 266.5 5.0 20081023 12 265.3 5.7 20081023 18 266.4 6.0 20081024 00 267.7 7.0 20081024 06 265.9 7.0 20081024 12 266.5 7.0 20081024 18 268.6 7.7 20081025 00 267.2 7.7 20081025 06 261.0 5.3 20081025 12 260.6 6.3 20081025 18 261.8 7.0 20081026 00 266.3 8.0 20081026 06 272.2 5.0 20081026 12 273.4 6.0 20081026 18 269.2 6.0 20081027 00 265.7 7.0 20081027 06 266.2 6.7 20081027 12 266.6 6.7 20081027 18 261.8 7.0 20081028 00 257.2 7.0 20081028 06 259.0 6.0 20081028 12 262.0 7.0 20081028 18 263.4 8.0 20081029 00 264.1 8.0 20081029 06 266.0 5.0 20081029 12 267.4 6.0 20081029 18 267.6 6.3 20081030 00 263.6 7.0 20081030 06 261.2 6.7 20081030 12 262.4 7.0 20081030 18 266.5 7.0 20081031 00 268.5 7.0 20081031 06 270.6 7.0 20081031 12 271.9 8.0 20081031 18 271.1 8.0 20081101 00 265.1 8.0 20081101 06 264.6 5.0 20081101 12 265.8 7.0 20081101 18 264.2 8.0 20081102 00 263.7 9.0 20081102 06 262.0 9.0 20081102 12 263.8 10.0 20081102 18 263.7 11.0 20081103 00 260.3 11.0 20081103 06 251.0 10.3 20081103 12 252.2 11.0 20081103 18 252.8 11.0 20081104 00 255.7 11.0 20081104 06 263.6 6.0 20081104 12 268.4 7.3 20081104 18 270.8 9.0 20081105 00 268.1 10.0 20081105 06 269.4 6.7 20081105 12 270.6 7.7 20081105 18 271.4 8.0 20081106 00 269.5 9.0 20081106 06 265.2 9.0 20081106 12 261.1 9.3 20081106 18 259.1 10.0 20081107 00 260.5 10.0 20081107 06 262.0 6.0 20081107 12 265.6 7.3 20081107 18 268.0 8.3 20081108 00 267.8 9.3 20081108 06 261.6 6.0 20081108 12 258.5 7.0 20081108 18 256.3 8.0 20081109 00 248.3 8.1 20081109 06 244.6 9.0 20081109 12 245.8 9.0 20081109 18 249.4 9.0 20081110 00 246.0 9.0 20081110 06 253.0 6.3 20081110 12 250.5 8.3 20081110 18 248.5 9.7 20081111 00 248.2 10.0 20081111 06 260.4 5.0 20081111 12 256.5 7.0 20081111 18 254.3 8.0 20081112 00 251.4 8.0 20081112 06 249.0 8.9 20081112 12 250.7 9.0 20081112 18 251.9 9.0 20081113 00 254.4 9.0 20081113 06 256.0 9.0 20081113 12 257.7 10.0 20081113 18 257.5 10.0 20081114 00 251.7 11.0 20081114 06 255.8 5.2 20081114 12 257.1 7.0 20081114 18 257.4 8.3 20081115 00 260.1 9.3 20081115 06 263.8 8.7 20081115 12 263.1 8.7 20081115 18 257.2 8.0 20081116 00 253.9 8.3 20081116 06 249.9 7.6 20081116 12 254.7 9.0 20081116 18 260.9 10.0 20081117 00 256.8 10.0 20081117 06 256.7 6.0 20081117 12 256.3 7.0 20081117 18 254.9 8.0 20081118 00 255.7 9.3 20081118 06 255.6 10.0 20081118 12 259.9 11.0 20081118 18 265.0 11.0 20081119 00 266.6 11.0 20081119 06 261.3 10.0 20081119 12 256.3 10.7 20081119 18 257.5 10.7 20081120 00 265.0 10.0 20081120 06 267.2 10.0 20081120 12 266.6 10.0 20081120 18 267.3 10.0 20081121 00 258.0 11.0 20081121 06 254.6 11.0 20081121 12 260.5 12.0 20081121 18 257.9 11.7 20081122 00 257.8 11.0 20081122 06 259.6 11.0 20081122 12 256.6 10.7 20081122 18 255.9 9.7 20081123 00 262.1 9.7 20081123 06 265.8 6.1 20081123 12 258.1 8.3 20081123 18 255.6 10.0 20081124 00 256.4 10.7 20081124 06 251.6 6.0 20081124 12 259.8 7.0 20081124 18 258.8 8.1 20081125 00 264.9 10.0 20081125 06 264.7 10.0 20081125 12 260.6 9.4 20081125 18 255.4 8.4 20081126 00 250.7 8.8 20081126 06 254.8 6.3 20081126 12 256.9 8.6 20081126 18 255.5 10.0 20081127 00 242.1 10.8 20081127 06 250.0 5.0 20081127 12 249.6 7.0 20081127 18 251.7 8.0 20081128 00 254.2 9.0 20081128 06 259.1 9.0 20081128 12 262.6 8.8 20081128 18 261.3 8.7 20081129 00 260.8 9.0 20081129 06 255.4 7.3 20081129 12 255.1 9.0 20081129 18 262.4 10.0 20081130 00 260.2 10.0 20081130 06 262.4 6.0 20081130 12 260.1 7.0 20081130 18 261.6 8.0 20081201 00 264.2 9.3 20081201 06 262.9 10.3 20081201 12 264.5 11.0 20081201 18 262.1 11.0 20081202 00 255.2 11.0 20081202 06 256.9 9.6 20081202 12 256.4 11.0 20081202 18 255.1 10.7 20081203 00 252.4 10.0 20081203 06 257.4 5.0 20081203 12 254.5 7.0 20081203 18 258.7 9.0 20081204 00 260.2 10.0 20081204 06 262.9 7.7 20081204 12 267.4 6.9 20081204 18 261.7 7.0 20081205 00 258.9 8.0 20081205 06 259.6 9.0 20081205 12 259.3 9.0 20081205 18 259.9 8.9 20081206 00 264.8 8.4 20081206 06 270.3 5.0 20081206 12 273.4 6.6 20081206 18 267.5 8.1 20081207 00 259.3 9.1 20081207 06 262.2 7.3 20081207 12 264.6 7.0 20081207 18 258.4 7.0 20081208 00 251.7 8.0 20081208 06 256.3 8.3 20081208 12 259.4 9.0 20081208 18 255.8 8.7 20081209 00 260.3 8.0 20081209 06 263.9 8.4 20081209 12 265.2 9.0 20081209 18 263.7 9.4 20081210 00 265.2 9.7 20081210 06 270.9 5.7 20081210 12 273.5 6.0 20081210 18 267.6 7.3 20081211 00 256.9 9.0 20081211 06 259.5 9.0 20081211 12 259.5 8.0 20081211 18 266.6 7.4 20081212 00 267.4 8.0 20081212 06 269.2 8.3 20081212 12 259.0 10.0 20081212 18 256.1 11.0 20081213 00 250.6 10.0 20081213 06 259.2 5.0 20081213 12 260.1 6.0 20081213 18 258.7 8.0 20081214 00 257.8 9.6 20081214 06 253.9 9.0 20081214 12 252.1 7.7 20081214 18 255.7 7.0 20081215 00 254.7 8.0 20081215 06 253.3 7.3 20081215 12 265.3 10.0 20081215 18 263.3 10.0 20081216 00 260.5 9.0 20081216 06 258.8 5.0 20081216 12 254.3 6.3 20081216 18 252.1 8.6 20081217 00 251.0 10.0 20081217 06 254.7 9.2 20081217 12 256.9 7.7 20081217 18 260.4 7.0 20081218 00 255.4 8.0 20081218 06 257.5 7.3 20081218 12 252.9 9.0 20081218 18 255.3 9.7 20081219 00 244.8 8.9 20081219 06 251.6 5.0 20081219 12 256.1 6.6 20081219 18 263.1 8.1 20081220 00 260.7 9.1 20081220 06 266.3 7.7 20081220 12 266.9 7.0 20081220 18 270.7 7.0 20081221 00 265.6 8.1 20081221 06 261.8 9.1 20081221 12 270.6 10.0 20081221 18 268.9 9.7 20081222 00 273.1 8.9 20081222 06 263.0 5.0 20081222 12 262.7 7.6 20081222 18 263.4 10.0 20081223 00 256.7 9.9 20081223 06 259.3 6.7 20081223 12 253.4 6.0 20081223 18 261.4 7.6 20081224 00 254.8 9.0 20081224 06 257.0 9.0 20081224 12 253.0 8.4 20081224 18 253.3 7.0 20081225 00 250.5 8.0 20081225 06 250.0 5.6 20081225 12 248.6 8.6 20081225 18 248.8 10.0 20081226 00 251.8 9.0 20081226 06 249.5 5.6 20081226 12 261.9 6.0 20081226 18 266.9 8.0 20081227 00 272.9 10.0 20081227 06 271.0 10.7 20081227 12 270.1 9.7 20081227 18 265.8 8.0 20081228 00 261.3 8.0 20081228 06 257.7 5.3 20081228 12 257.5 8.3 20081228 18 257.2 9.7 20081229 00 253.6 9.4 20081229 06 258.4 5.0 20081229 12 254.2 6.0 20081229 18 250.8 8.0 20081230 00 245.8 9.0 20081230 06 243.8 8.7 20081230 12 243.8 7.7 20081230 18 246.0 7.0 20081231 00 245.4 8.0 20081231 06 248.9 6.7 20081231 12 249.9 9.3 20081231 18 259.3 11.0 20090101 00 254.9 10.9 20090101 06 256.7 5.0 20090101 12 255.2 6.7 20090101 18 247.7 9.0 20090102 00 246.9 10.0 20090102 06 248.5 8.3 20090102 12 258.5 6.7 20090102 18 255.7 7.0 20090103 00 254.9 8.3 20090103 06 247.5 8.3 20090103 12 247.8 8.9 20090103 18 256.1 7.9 20090104 00 253.1 7.6 20090104 06 254.7 5.0 20090104 12 252.4 6.6 20090104 18 264.2 9.0 20090105 00 263.5 9.7 20090105 06 265.5 7.7 20090105 12 267.2 6.7 20090105 18 266.4 7.0 20090106 00 259.7 8.3 20090106 06 268.5 10.0 20090106 12 266.3 11.0 20090106 18 260.6 10.4 20090107 00 264.4 10.0 20090107 06 265.6 5.0 20090107 12 264.6 7.3 20090107 18 262.2 10.3 20090108 00 258.3 11.6 20090108 06 267.1 7.7 20090108 12 259.1 6.0 20090108 18 255.5 7.2 20090109 00 257.2 9.3 20090109 06 267.1 10.0 20090109 12 266.7 9.9 20090109 18 255.6 8.3 20090110 00 252.1 8.0 20090110 06 262.5 6.3 20090110 12 263.7 9.6 20090110 18 264.1 11.0 20090111 00 260.8 11.0 20090111 06 265.9 5.6 20090111 12 272.4 6.2 20090111 18 275.8 8.3 20090112 00 273.0 10.6 20090112 06 272.7 11.0 20090112 12 270.0 9.7 20090112 18 265.8 7.4 20090113 00 262.6 8.0 20090113 06 271.5 5.8 20090113 12 271.8 9.1 20090113 18 269.3 10.0 20090114 00 265.2 9.4 20090114 06 263.2 5.0 20090114 12 260.5 6.0 20090114 18 264.8 8.0 20090115 00 265.8 10.0 20090115 06 275.9 9.3 20090115 12 270.3 7.4 20090115 18 271.5 7.0 20090116 00 267.0 8.0 20090116 06 260.1 5.8 20090116 12 266.3 9.1 20090116 18 266.6 9.7 20090117 00 266.8 8.4 20090117 06 259.3 5.0 20090117 12 264.5 6.6 20090117 18 258.5 9.3 20090118 00 250.4 10.0 20090118 06 247.9 8.3 20090118 12 250.8 6.0 20090118 18 246.8 7.0 20090119 00 253.4 8.3 20090119 06 257.6 7.6 20090119 12 257.2 9.0 20090119 18 248.9 8.0 20090120 00 253.7 8.0 20090120 06 257.9 5.0 20090120 12 250.5 7.0 20090120 18 249.3 9.0 20090121 00 245.0 9.0 20090121 06 255.9 7.7 20090121 12 262.3 6.0 20090121 18 252.7 7.3 20090122 00 251.0 9.0 20090122 06 253.0 8.0 20090122 12 246.3 8.4 20090122 18 252.3 7.0 20090123 00 245.1 7.7 20090123 06 252.0 5.1 20090123 12 251.5 8.0 20090123 18 251.5 8.7 20090124 00 254.5 8.0 20090124 06 249.5 6.0 20090124 12 249.6 6.1 20090124 18 247.5 8.0 20090125 00 250.1 9.0 20090125 06 231.2 8.0 20090125 12 244.8 7.4 20090125 18 247.6 7.0 20090126 00 246.3 8.0 20090126 06 244.8 5.0 20090126 12 247.4 8.0 20090126 18 251.1 9.0 20090127 00 254.0 8.9 20090127 06 248.1 8.0 20090127 12 244.9 9.0 20090127 18 243.8 9.6 20090128 00 247.0 10.0 20090128 06 252.6 8.7 20090128 12 253.9 7.0 20090128 18 255.5 7.0 20090129 00 261.9 8.0 20090129 06 247.5 5.7 20090129 12 253.7 8.6 20090129 18 255.3 8.7 20090130 00 250.6 8.0 20090130 06 257.4 5.0 20090130 12 257.1 6.7 20090130 18 251.3 8.7 20090131 00 250.5 8.9 20090131 06 245.9 7.9 20090131 12 258.1 7.0 20090131 18 263.4 7.0 20090201 00 262.5 9.0 20090201 06 251.5 6.3 20090201 12 252.2 9.0 20090201 18 255.7 9.0 20090202 00 252.7 10.0 20090202 06 254.5 5.0 20090202 12 258.8 6.1 20090202 18 257.2 8.0 20090203 00 251.6 8.0 20090203 06 253.1 6.9 20090203 12 252.4 6.0 20090203 18 250.5 7.0 20090204 00 245.9 8.0 20090204 06 245.6 7.3 20090204 12 246.5 8.0 20090204 18 255.9 7.0 20090205 00 248.9 7.6 20090205 06 244.7 5.0 20090205 12 247.9 7.0 20090205 18 250.0 8.0 20090206 00 254.1 8.0 20090206 06 257.9 6.7 20090206 12 253.0 6.0 20090206 18 249.5 7.0 20090207 00 249.5 8.0 20090207 06 253.3 7.0 20090207 12 260.5 7.4 20090207 18 259.3 7.0 20090208 00 260.9 8.0 20090208 06 256.4 9.0 20090208 12 249.5 9.0 20090208 18 244.9 9.0 20090209 00 240.5 9.0 20090209 06 244.9 5.9 20090209 12 256.2 6.0 20090209 18 243.2 8.0 20090210 00 242.8 9.0 20090210 06 241.1 8.0 20090210 12 249.6 7.4 20090210 18 249.8 7.0 20090211 00 240.0 7.3 20090211 06 239.9 5.2 20090211 12 247.1 7.7 20090211 18 242.6 7.9 20090212 00 235.1 7.0 20090212 06 235.9 5.0 20090212 12 243.1 6.0 20090212 18 243.6 7.3 20090213 00 241.3 8.0 20090213 06 238.8 7.7 20090213 12 235.2 6.4 20090213 18 224.6 6.2 20090214 00 236.8 8.0 20090214 06 242.5 5.6 20090214 12 246.4 8.0 20090214 18 242.7 7.7 20090215 00 245.6 7.0 20090215 06 250.3 5.0 20090215 12 247.6 6.0 20090215 18 249.2 8.0 20090216 00 239.4 8.0 20090216 06 244.6 7.4 20090216 12 250.5 6.4 20090216 18 247.6 7.0 20090217 00 249.8 8.0 20090217 06 250.5 6.3 20090217 12 251.6 8.0 20090217 18 253.1 7.9 20090218 00 249.6 7.0 20090218 06 258.9 5.0 20090218 12 258.4 6.3 20090218 18 258.1 8.0 20090219 00 250.9 8.0 20090219 06 251.7 7.0 20090219 12 252.6 6.0 20090219 18 249.0 7.0 20090220 00 249.8 8.0 20090220 06 250.6 6.2 20090220 12 247.2 7.9 20090220 18 249.6 7.0 20090221 00 247.2 7.0 20090221 06 243.2 4.7 20090221 12 247.6 6.6 20090221 18 250.7 8.0 20090222 00 246.1 8.0 20090222 06 247.5 6.7 20090222 12 244.4 6.0 20090222 18 245.9 7.0 20090223 00 248.8 8.0 20090223 06 250.7 7.1 20090223 12 248.8 7.7 20090223 18 251.4 7.0 20090224 00 244.0 7.0 20090224 06 247.4 5.0 20090224 12 249.6 7.0 20090224 18 249.0 8.0 20090225 00 242.0 7.4 20090225 06 237.3 5.9 20090225 12 234.2 6.0 20090225 18 236.0 7.0 20090226 00 234.1 8.0 20090226 06 245.7 7.0 20090226 12 240.2 7.4 20090226 18 242.5 7.0 20090227 00 241.5 7.0 20090227 06 246.3 5.0 20090227 12 252.8 7.1 20090227 18 256.5 8.0 20090228 00 252.9 7.7 20090228 06 241.4 5.0 20090228 12 248.3 6.0 20090228 18 250.0 7.0 20090301 00 248.6 8.0 20090301 06 251.2 8.0 20090301 12 252.5 7.0 20090301 18 256.2 6.9 20090302 00 251.4 7.0 20090302 06 251.8 5.0 20090302 12 247.0 7.3 20090302 18 249.1 7.9 20090303 00 249.7 7.0 20090303 06 252.7 5.0 20090303 12 253.4 5.3 20090303 18 258.3 7.3 20090304 00 270.6 8.3 20090304 06 266.9 7.7 20090304 12 256.9 6.4 20090304 18 258.2 6.0 20090305 00 255.5 7.3 20090305 06 259.8 8.6 20090305 12 254.6 9.0 20090305 18 261.0 9.0 20090306 00 263.6 9.0 20090306 06 254.5 5.0 20090306 12 249.4 6.0 20090306 18 245.2 8.0 20090307 00 252.0 9.0 20090307 06 254.3 8.7 20090307 12 254.6 6.9 20090307 18 255.8 6.0 20090308 00 251.5 7.0 20090308 06 254.5 5.3 20090308 12 263.9 8.0 20090308 18 255.8 8.7 20090309 00 257.9 7.7 20090309 06 255.0 5.0 20090309 12 264.2 6.0 20090309 18 261.5 7.3 20090310 00 268.8 8.7 20090310 06 266.3 8.7 20090310 12 271.3 7.7 20090310 18 263.3 7.0 20090311 00 256.9 7.6 20090311 06 256.5 7.1 20090311 12 255.5 9.0 20090311 18 252.0 8.0 20090312 00 256.7 7.0 20090312 06 255.2 4.2 20090312 12 261.2 6.3 20090312 18 261.6 8.0 20090313 00 257.0 8.4 20090313 06 254.9 6.7 20090313 12 260.3 6.0 20090313 18 257.8 6.3 20090314 00 262.2 8.0 20090314 06 253.6 7.3 20090314 12 250.7 8.0 20090314 18 245.4 7.0 20090315 00 254.1 7.0 20090315 06 257.8 5.0 20090315 12 245.3 6.6 20090315 18 252.3 8.0 20090316 00 243.7 8.0 20090316 06 247.6 5.9 20090316 12 254.8 6.0 20090316 18 255.2 6.3 20090317 00 255.5 8.0 20090317 06 254.9 7.3 20090317 12 247.3 8.0 20090317 18 245.0 7.0 20090318 00 255.1 7.0 20090318 06 259.6 5.0 20090318 12 268.0 7.3 20090318 18 268.1 8.9 20090319 00 258.9 8.0 20090319 06 259.7 5.7 20090319 12 252.0 5.3 20090319 18 262.0 7.0 20090320 00 256.3 8.0 20090320 06 251.8 8.0 20090320 12 256.7 7.7 20090320 18 253.8 6.9 20090321 00 258.4 7.0 20090321 06 257.2 4.7 20090321 12 257.7 7.3 20090321 18 265.0 9.0 20090322 00 267.8 8.4 20090322 06 261.6 5.0 20090322 12 259.7 5.7 20090322 18 254.8 7.1 20090323 00 257.2 9.0 20090323 06 251.4 9.0 20090323 12 260.9 8.7 20090323 18 267.7 7.4 20090324 00 263.1 7.0 20090324 06 256.0 5.3 20090324 12 266.7 8.3 20090324 18 258.9 9.0 20090325 00 257.8 8.9 20090325 06 259.0 5.0 20090325 12 261.4 5.7 20090325 18 262.4 7.0 20090326 00 262.7 8.1 20090326 06 265.7 8.4 20090326 12 261.4 7.3 20090326 18 255.1 6.4 20090327 00 257.7 7.0 20090327 06 253.5 5.3 20090327 12 249.7 8.1 20090327 18 254.9 9.0 20090328 00 257.3 9.0 20090328 06 256.3 5.0 20090328 12 262.4 6.1 20090328 18 261.3 8.1 20090329 00 254.2 9.0 20090329 06 248.9 9.0 20090329 12 246.8 8.7 20090329 18 251.7 8.6 20090330 00 250.7 9.0 20090330 06 247.5 7.3 20090330 12 260.5 9.0 20090330 18 258.8 8.7 20090331 00 258.7 7.9 20090331 06 256.0 7.4 20090331 12 260.1 8.0 20090331 18 259.9 9.0 20090401 00 260.9 9.0 20090401 06 261.1 8.7 20090401 12 257.2 7.7 20090401 18 256.1 7.0 20090402 00 258.3 8.0 20090402 06 248.2 6.7 20090402 12 247.4 8.6 20090402 18 256.3 9.0 20090403 00 254.9 8.7 20090403 06 256.1 5.0 20090403 12 253.3 6.1 20090403 18 249.1 7.6 20090404 00 247.7 9.0 20090404 06 246.6 7.7 20090404 12 251.2 6.9 20090404 18 245.1 7.0 20090405 00 248.8 7.3 20090405 06 251.6 7.6 20090405 12 254.9 9.0 20090405 18 251.1 9.0 20090406 00 247.8 8.7 20090406 06 247.2 5.0 20090406 12 254.5 6.3 20090406 18 251.5 8.0 20090407 00 247.0 9.0 20090407 06 244.2 9.0 20090407 12 246.7 9.0 20090407 18 252.3 9.0 20090408 00 246.7 10.0 20090408 06 247.6 10.0 20090408 12 253.3 10.0 20090408 18 259.1 10.0 20090409 00 251.5 9.7 20090409 06 252.7 5.0 20090409 12 255.7 6.6 20090409 18 254.8 8.1 20090410 00 251.8 9.0 20090410 06 249.4 6.0 20090410 12 249.1 6.0 20090410 18 255.7 7.0 20090411 00 258.1 7.3 20090411 06 260.7 8.3 20090411 12 259.5 8.7 20090411 18 257.3 8.0 20090412 00 257.1 8.0 20090412 06 255.6 5.3 20090412 12 259.9 7.3 20090412 18 265.1 9.0 20090413 00 260.1 9.0 20090413 06 255.5 5.7 20090413 12 255.6 6.0 20090413 18 253.6 7.0 20090414 00 255.5 8.0 20090414 06 253.1 8.0 20090414 12 257.7 8.0 20090414 18 262.2 7.7 20090415 00 258.6 7.4 20090415 06 254.1 5.6 20090415 12 253.8 7.3 20090415 18 249.8 9.0 20090416 00 252.4 9.0 20090416 06 253.4 5.0 20090416 12 259.5 6.0 20090416 18 260.6 7.0 20090417 00 260.8 8.0 20090417 06 251.7 8.0 20090417 12 256.4 8.0 20090417 18 262.2 7.9 20090418 00 264.2 8.0 20090418 06 256.2 6.3 20090418 12 257.1 8.0 20090418 18 260.1 9.0 20090419 00 255.3 9.0 20090419 06 248.2 5.0 20090419 12 245.6 6.0 20090419 18 248.0 7.0 20090420 00 255.7 8.0 20090420 06 256.8 7.7 20090420 12 253.0 8.0 20090420 18 256.4 8.0 20090421 00 259.1 8.0 20090421 06 249.6 7.0 20090421 12 250.3 8.0 20090421 18 246.0 8.8 20090422 00 246.1 9.0 20090422 06 253.8 5.0 20090422 12 253.0 6.0 20090422 18 259.2 7.3 20090423 00 257.4 8.3 20090423 06 254.7 7.7 20090423 12 259.6 7.0 20090423 18 259.7 7.0 20090424 00 255.8 7.0 20090424 06 251.5 7.0 20090424 12 253.4 8.0 20090424 18 253.9 8.7 20090425 00 248.1 8.7 20090425 06 246.1 5.0 20090425 12 251.0 6.1 20090425 18 256.2 7.1 20090426 00 260.1 8.1 20090426 06 251.6 6.4 20090426 12 257.3 6.7 20090426 18 262.6 7.0 20090427 00 258.6 7.8 20090427 06 251.4 7.6 20090427 12 248.3 8.0 20090427 18 250.4 8.7 20090428 00 256.8 8.7 20090428 06 257.7 5.0 20090428 12 262.1 7.0 20090428 18 263.1 8.0 20090429 00 255.7 9.0 20090429 06 258.5 9.0 20090429 12 261.7 9.7 20090429 18 254.9 9.3 20090430 00 250.5 9.3 20090430 06 243.7 9.0 20090430 12 247.5 9.7 20090430 18 252.4 9.3 20090501 00 248.5 9.0 20090501 06 251.0 5.7 20090501 12 247.8 7.0 20090501 18 248.2 8.0 20090502 00 252.4 9.0 20090502 06 252.6 5.9 20090502 12 250.7 7.0 20090502 18 257.1 8.0 20090503 00 258.7 8.0 20090503 06 256.2 8.7 20090503 12 255.9 9.0 20090503 18 255.6 9.0 20090504 00 254.4 9.0 20090504 06 252.6 6.3 20090504 12 256.9 8.0 20090504 18 251.5 9.0 20090505 00 251.4 10.0 20090505 06 259.6 5.0 20090505 12 252.0 7.0 20090505 18 258.5 8.0 20090506 00 257.7 8.0 20090506 06 255.2 8.7 20090506 12 255.8 9.0 20090506 18 254.9 9.0 20090507 00 252.7 9.0 20090507 06 244.8 6.3 20090507 12 247.8 8.0 20090507 18 259.1 9.0 20090508 00 253.8 10.0 20090508 06 255.9 5.0 20090508 12 259.6 7.0 20090508 18 258.1 8.0 20090509 00 254.1 8.3 20090509 06 252.6 9.0 20090509 12 255.3 9.7 20090509 18 258.8 10.0 20090510 00 267.2 10.7 20090510 06 259.7 9.0 20090510 12 251.0 9.2 20090510 18 264.3 10.0 20090511 00 274.3 11.0 20090511 06 270.3 5.0 20090511 12 261.2 6.6 20090511 18 262.3 8.0 20090512 00 263.7 8.3 20090512 06 260.4 7.7 20090512 12 259.3 8.0 20090512 18 260.8 8.4 20090513 00 257.3 8.9 20090513 06 250.1 8.0 20090513 12 249.7 8.3 20090513 18 250.0 9.0 20090514 00 248.1 9.0 20090514 06 250.5 5.7 20090514 12 246.9 7.0 20090514 18 249.2 8.0 20090515 00 250.6 8.3 20090515 06 251.2 6.7 20090515 12 248.4 7.0 20090515 18 251.8 8.0 20090516 00 254.5 8.3 20090516 06 254.9 9.0 20090516 12 259.2 9.0 20090516 18 252.4 9.0 20090517 00 246.4 9.7 20090517 06 258.8 5.3 20090517 12 262.1 7.0 20090517 18 256.2 8.3 20090518 00 257.2 9.0 20090518 06 259.0 6.7 20090518 12 254.8 7.0 20090518 18 256.1 8.0 20090519 00 259.3 8.0 20090519 06 256.0 8.0 20090519 12 259.0 9.0 20090519 18 266.7 9.7 20090520 00 265.1 10.0 20090520 06 259.9 6.3 20090520 12 260.5 7.3 20090520 18 259.8 8.3 20090521 00 260.4 9.3 20090521 06 261.4 5.0 20090521 12 256.9 7.0 20090521 18 257.4 7.9 20090522 00 257.1 8.0 20090522 06 258.4 8.7 20090522 12 264.4 9.0 20090522 18 274.4 9.7 20090523 00 267.6 9.3 20090523 06 260.4 6.3 20090523 12 262.0 8.0 20090523 18 262.1 9.0 20090524 00 264.5 9.7 20090524 06 268.5 6.0 20090524 12 262.7 7.0 20090524 18 260.2 8.0 20090525 00 263.2 7.7 20090525 06 254.2 8.0 20090525 12 255.7 8.7 20090525 18 250.0 8.9 20090526 00 250.8 9.0 20090526 06 258.9 6.3 20090526 12 263.0 8.0 20090526 18 267.3 9.0 20090527 00 266.1 9.3 20090527 06 252.5 5.0 20090527 12 251.8 6.6 20090527 18 255.8 7.7 20090528 00 262.1 8.3 20090528 06 259.1 7.8 20090528 12 254.8 8.3 20090528 18 254.4 8.7 20090529 00 255.2 9.0 20090529 06 248.6 8.0 20090529 12 258.8 9.0 20090529 18 267.7 10.0 20090530 00 260.4 10.0 20090530 06 251.1 5.6 20090530 12 255.8 7.0 20090530 18 260.7 8.0 20090531 00 259.4 9.0 20090531 06 251.4 6.9 20090531 12 249.7 7.4 20090531 18 251.7 8.0 20090601 00 250.2 8.0 20090601 06 245.5 8.0 20090601 12 245.2 9.0 20090601 18 239.8 9.0 20090602 00 244.4 9.0 20090602 06 243.6 5.1 20090602 12 246.1 7.0 20090602 18 251.4 8.0 20090603 00 244.1 9.0 20090603 06 245.2 6.0 20090603 12 247.2 6.9 20090603 18 244.4 7.0 20090604 00 244.1 8.0 20090604 06 236.5 8.0 20090604 12 235.7 9.0 20090604 18 238.9 9.3 20090605 00 241.3 10.0 20090605 06 238.5 10.0 20090605 12 241.7 11.0 20090605 18 243.4 11.0 20090606 00 240.5 11.0 20090606 06 244.3 6.4 20090606 12 244.6 7.0 20090606 18 247.5 8.0 20090607 00 250.2 8.7 20090607 06 249.0 8.7 20090607 12 249.0 9.0 20090607 18 246.9 9.0 20090608 00 240.0 9.3 20090608 06 247.7 8.3 20090608 12 257.7 9.0 20090608 18 262.9 10.0 20090609 00 254.1 10.0 20090609 06 252.9 5.0 20090609 12 255.7 6.0 20090609 18 250.9 7.0 20090610 00 247.2 7.7 20090610 06 247.2 8.0 20090610 12 248.8 8.0 20090610 18 251.3 8.7 20090611 00 249.4 8.7 20090611 06 249.7 6.3 20090611 12 248.2 7.3 20090611 18 251.6 9.0 20090612 00 253.0 9.0 20090612 06 250.6 5.0 20090612 12 248.0 6.0 20090612 18 250.4 7.0 20090613 00 248.8 8.0 20090613 06 249.4 7.7 20090613 12 249.8 8.0 20090613 18 250.4 8.0 20090614 00 248.9 8.8 20090614 06 254.3 7.1 20090614 12 255.1 8.0 20090614 18 250.3 8.3 20090615 00 248.8 9.0 20090615 06 252.4 5.0 20090615 12 254.7 6.0 20090615 18 251.9 7.0 20090616 00 245.9 8.0 20090616 06 249.8 8.0 20090616 12 252.1 9.0 20090616 18 253.4 9.5 20090617 00 251.4 10.0 20090617 06 248.6 10.0 20090617 12 250.2 11.0 20090617 18 252.2 11.0 20090618 00 250.6 11.0 20090618 06 248.3 6.0 20090618 12 248.8 7.0 20090618 18 251.0 7.3 20090619 00 254.0 8.2 20090619 06 256.7 6.7 20090619 12 259.5 7.0 20090619 18 264.5 8.0 20090620 00 259.1 8.0 20090620 06 253.6 8.0 20090620 12 255.7 9.0 20090620 18 258.1 9.0 20090621 00 259.7 9.3 20090621 06 254.7 5.0 20090621 12 252.1 6.3 20090621 18 252.8 7.7 20090622 00 256.7 8.7 20090622 06 253.0 9.0 20090622 12 251.3 10.0 20090622 18 252.7 10.0 20090623 00 252.7 10.0 20090623 06 253.3 10.0 20090623 12 257.4 10.8 20090623 18 260.3 11.0 20090624 00 263.0 11.0 20090624 06 263.7 5.7 20090624 12 266.6 7.1 20090624 18 265.7 8.0 20090625 00 261.1 8.0 20090625 06 257.7 5.6 20090625 12 257.3 6.9 20090625 18 253.4 7.0 20090626 00 251.5 8.0 20090626 06 253.0 8.7 20090626 12 256.9 9.0 20090626 18 258.6 9.8 20090627 00 253.6 10.0 20090627 06 254.0 5.4 20090627 12 259.6 7.2 20090627 18 259.7 8.0 20090628 00 250.4 8.3 20090628 06 243.0 5.0 20090628 12 242.5 6.0 20090628 18 236.4 7.0 20090629 00 247.0 7.7 20090629 06 245.4 7.7 20090629 12 246.1 7.7 20090629 18 254.2 8.0 20090630 00 251.7 8.0 20090630 06 252.2 6.3 20090630 12 256.5 8.0 20090630 18 251.4 9.0 20090701 00 255.7 9.0 20090701 06 253.2 5.0 20090701 12 246.7 6.0 20090701 18 254.2 7.0 20090702 00 247.8 7.7 20090702 06 251.4 7.0 20090702 12 255.0 7.0 20090702 18 255.3 7.0 20090703 00 251.0 7.0 20090703 06 250.0 6.3 20090703 12 248.2 7.0 20090703 18 247.8 8.0 20090704 00 251.0 8.0 20090704 06 250.4 4.0 20090704 12 253.2 5.0 20090704 18 255.2 6.0 20090705 00 252.8 7.0 20090705 06 253.1 5.9 20090705 12 258.6 6.4 20090705 18 252.4 6.9 20090706 00 249.8 7.0 20090706 06 256.2 7.0 20090706 12 259.7 7.0 20090706 18 257.2 8.0 20090707 00 257.9 8.0 20090707 06 259.6 5.3 20090707 12 262.2 6.3 20090707 18 262.8 7.0 20090708 00 260.4 7.7 20090708 06 255.8 8.0 20090708 12 262.8 8.7 20090708 18 266.7 9.0 20090709 00 271.2 9.6 20090709 06 269.1 9.0 20090709 12 264.3 9.4 20090709 18 262.3 9.0 20090710 00 262.0 9.0 20090710 06 261.6 8.8 20090710 12 266.6 8.7 20090710 18 274.2 8.8 20090711 00 277.3 9.0 20090711 06 274.0 9.0 20090711 12 269.7 9.0 20090711 18 267.8 9.0 20090712 00 266.0 9.0 20090712 06 261.4 9.0 20090712 12 259.5 9.0 20090712 18 263.1 9.3 20090713 00 262.4 9.7 20090713 06 259.4 5.3 20090713 12 260.2 6.3 20090713 18 260.2 7.0 20090714 00 257.9 7.2 20090714 06 256.1 5.0 20090714 12 261.8 6.0 20090714 18 266.3 6.0 20090715 00 255.8 6.7 20090715 06 250.4 7.0 20090715 12 254.1 7.3 20090715 18 254.2 7.8 20090716 00 261.5 8.0 20090716 06 263.3 5.3 20090716 12 265.3 6.3 20090716 18 270.3 7.0 20090717 00 270.9 8.0 20090717 06 259.0 4.2 20090717 12 258.2 5.0 20090717 18 257.3 6.0 20090718 00 256.5 7.0 20090718 06 254.2 7.3 20090718 12 257.5 8.0 20090718 18 251.9 8.0 20090719 00 250.8 9.0 20090719 06 249.7 8.0 20090719 12 252.6 9.0 20090719 18 251.7 8.7 20090720 00 258.9 8.0 20090720 06 254.7 4.0 20090720 12 246.8 5.3 20090720 18 245.0 7.0 20090721 00 245.6 8.0 20090721 06 250.2 8.0 20090721 12 244.3 8.0 20090721 18 253.6 8.0 20090722 00 252.7 8.0 20090722 06 239.6 8.0 20090722 12 241.8 8.0 20090722 18 246.5 7.7 20090723 00 237.5 7.7 20090723 06 240.2 4.3 20090723 12 242.5 6.0 20090723 18 243.4 7.0 20090724 00 246.8 8.0 20090724 06 244.4 5.4 20090724 12 243.5 5.6 20090724 18 245.8 6.0 20090725 00 247.8 7.0 20090725 06 242.2 7.0 20090725 12 237.4 8.0 20090725 18 246.4 8.3 20090726 00 242.4 9.0 20090726 06 242.0 5.3 20090726 12 237.6 7.0 20090726 18 239.8 8.0 20090727 00 243.5 8.0 20090727 06 247.1 5.0 20090727 12 246.2 5.0 20090727 18 242.2 6.0 20090728 00 242.2 7.0 20090728 06 240.9 7.0 20090728 12 238.6 6.9 20090728 18 238.4 6.7 20090729 00 239.6 7.0 20090729 06 238.6 5.0 20090729 12 234.7 6.3 20090729 18 238.5 7.3 20090730 00 242.5 8.0 20090730 06 242.6 5.0 20090730 12 243.8 6.0 20090730 18 249.6 6.0 20090731 00 250.6 7.0 20090731 06 249.9 7.0 20090731 12 252.1 7.0 20090731 18 252.4 7.0 20090801 00 250.7 7.0 20090801 06 244.7 5.3 20090801 12 245.3 6.3 20090801 18 246.8 7.3 20090802 00 248.9 8.0 20090802 06 253.3 4.0 20090802 12 256.2 5.0 20090802 18 253.4 6.0 20090803 00 250.3 7.0 20090803 06 255.9 7.0 20090803 12 262.0 6.7 20090803 18 259.1 6.0 20090804 00 248.7 6.0 20090804 06 254.0 5.3 20090804 12 254.1 7.0 20090804 18 255.1 8.0 20090805 00 261.5 8.0 20090805 06 257.3 4.0 20090805 12 252.7 5.0 20090805 18 248.7 6.0 20090806 00 250.4 7.0 20090806 06 251.2 7.0 20090806 12 258.5 7.0 20090806 18 258.7 7.0 20090807 00 256.9 7.0 20090807 06 257.1 7.0 20090807 12 259.9 7.3 20090807 18 261.9 8.0 20090808 00 261.9 8.0 20090808 06 257.9 4.3 20090808 12 252.5 5.1 20090808 18 253.2 6.0 20090809 00 254.4 7.0 20090809 06 259.2 5.7 20090809 12 258.6 5.7 20090809 18 254.3 6.0 20090810 00 257.1 6.0 20090810 06 255.0 7.0 20090810 12 251.6 7.0 20090810 18 250.3 8.0 20090811 00 249.0 8.0 20090811 06 251.6 9.0 20090811 12 251.4 9.0 20090811 18 251.8 9.0 20090812 00 253.7 9.4 20090812 06 257.1 5.7 20090812 12 254.6 5.0 20090812 18 253.4 6.0 20090813 00 254.8 6.0 20090813 06 249.5 6.6 20090813 12 248.1 7.0 20090813 18 250.6 7.0 20090814 00 249.8 7.0 20090814 06 255.7 4.3 20090814 12 254.3 5.3 20090814 18 255.4 6.3 20090815 00 254.4 7.0 20090815 06 258.0 5.0 20090815 12 263.5 5.8 20090815 18 262.4 6.0 20090816 00 261.3 6.0 20090816 06 261.9 7.0 20090816 12 269.4 7.0 20090816 18 262.1 7.0 20090817 00 258.8 7.0 20090817 06 260.3 5.0 20090817 12 257.6 6.0 20090817 18 254.3 7.0 20090818 00 256.7 7.0 20090818 06 256.8 4.6 20090818 12 259.4 5.0 20090818 18 264.1 6.0 20090819 00 264.8 6.0 20090819 06 261.4 6.4 20090819 12 261.5 6.4 20090819 18 267.0 6.0 20090820 00 273.5 7.0 20090820 06 273.3 7.0 20090820 12 269.4 7.0 20090820 18 269.8 8.0 20090821 00 268.3 8.0 20090821 06 253.8 4.0 20090821 12 259.1 5.0 20090821 18 257.7 6.0 20090822 00 256.5 7.0 20090822 06 259.1 6.7 20090822 12 263.9 6.7 20090822 18 263.4 6.0 20090823 00 263.9 6.7 20090823 06 264.1 6.0 20090823 12 265.7 7.0 20090823 18 262.7 7.0 20090824 00 261.5 8.0 20090824 06 254.7 5.0 20090824 12 257.6 5.0 20090824 18 253.3 6.0 20090825 00 250.6 6.3 20090825 06 256.0 6.0 20090825 12 260.6 6.0 20090825 18 262.2 6.0 20090826 00 259.6 6.3 20090826 06 259.8 6.0 20090826 12 266.1 7.0 20090826 18 260.0 7.0 20090827 00 244.9 7.0 20090827 06 254.2 4.7 20090827 12 264.0 5.1 20090827 18 267.7 6.0 20090828 00 262.9 7.0 20090828 06 257.3 5.4 20090828 12 262.7 5.9 20090828 18 269.1 6.0 20090829 00 271.2 6.0 20090829 06 267.7 7.0 20090829 12 261.9 7.0 20090829 18 257.9 7.0 20090830 00 255.7 7.0 20090830 06 246.3 4.2 20090830 12 249.7 5.7 20090830 18 259.5 6.7 20090831 00 261.5 7.0 20090831 06 256.3 5.0 20090831 12 258.5 5.0 20090831 18 260.7 6.0 20090901 00 258.8 6.0 20090901 06 254.2 6.3 20090901 12 257.1 7.0 20090901 18 259.4 7.0 20090902 00 257.8 7.0 20090902 06 253.2 5.0 20090902 12 251.7 6.0 20090902 18 249.6 7.0 20090903 00 244.0 7.2 20090903 06 245.6 4.0 20090903 12 248.6 5.0 20090903 18 257.1 6.0 20090904 00 256.5 7.0 20090904 06 259.4 7.2 20090904 12 263.6 8.0 20090904 18 264.0 8.0 20090905 00 264.4 8.0 20090905 06 261.6 5.3 20090905 12 263.5 7.0 20090905 18 264.8 8.0 20090906 00 262.5 8.0 20090906 06 250.9 5.0 20090906 12 253.1 5.0 20090906 18 257.0 6.0 20090907 00 264.4 7.0 20090907 06 260.8 6.7 20090907 12 256.5 6.7 20090907 18 258.3 7.0 20090908 00 259.2 7.0 20090908 06 252.2 5.3 20090908 12 248.9 7.0 20090908 18 255.3 7.6 20090909 00 257.3 8.0 20090909 06 253.8 4.0 20090909 12 257.6 5.0 20090909 18 257.6 6.0 20090910 00 254.2 7.0 20090910 06 254.7 6.7 20090910 12 260.0 6.7 20090910 18 256.0 7.0 20090911 00 255.7 7.0 20090911 06 259.1 6.6 20090911 12 264.5 7.0 20090911 18 262.6 8.0 20090912 00 259.1 8.0 20090912 06 250.4 5.0 20090912 12 262.0 6.0 20090912 18 262.0 6.3 20090913 00 253.8 7.0 20090913 06 259.1 6.0 20090913 12 261.7 6.0 20090913 18 264.8 6.0 20090914 00 256.8 7.0 20090914 06 258.5 7.0 20090914 12 258.6 7.8 20090914 18 259.4 8.0 20090915 00 255.9 7.8 20090915 06 259.6 5.0 20090915 12 263.3 6.0 20090915 18 264.5 7.0 20090916 00 261.2 8.0 20090916 06 259.0 5.7 20090916 12 256.8 6.0 20090916 18 248.5 6.0 20090917 00 248.7 7.0 20090917 06 255.9 7.0 20090917 12 263.6 7.0 20090917 18 259.5 7.0 20090918 00 252.9 7.0 20090918 06 257.8 4.3 20090918 12 258.6 6.0 20090918 18 260.9 7.0 20090919 00 263.2 8.0 20090919 06 259.1 4.6 20090919 12 259.7 5.0 20090919 18 262.5 6.0 20090920 00 261.3 7.0 20090920 06 258.3 7.0 20090920 12 257.6 7.0 20090920 18 260.3 7.0 20090921 00 261.7 7.0 20090921 06 254.8 5.3 20090921 12 258.6 6.6 20090921 18 255.2 7.3 20090922 00 261.1 8.0 20090922 06 255.7 4.0 20090922 12 254.0 5.0 20090922 18 253.7 6.0 20090923 00 257.4 7.0 20090923 06 253.3 7.0 20090923 12 260.4 7.0 20090923 18 262.7 7.0 20090924 00 269.1 7.0 20090924 06 267.3 5.3 20090924 12 265.3 6.6 20090924 18 255.2 7.0 20090925 00 258.6 8.0 20090925 06 259.8 5.0 20090925 12 266.4 6.0 20090925 18 260.6 6.0 20090926 00 264.6 7.0 20090926 06 268.5 6.7 20090926 12 267.1 6.8 20090926 18 266.3 7.0 20090927 00 259.9 7.0 20090927 06 255.3 6.0 20090927 12 255.4 7.0 20090927 18 264.2 7.6 20090928 00 273.9 8.0 20090928 06 262.7 4.3 20090928 12 260.6 5.2 20090928 18 258.8 6.0 20090929 00 263.7 7.0 20090929 06 264.8 7.3 20090929 12 254.5 8.0 20090929 18 251.3 8.0 20090930 00 260.5 9.0 20090930 06 260.0 8.0 20090930 12 258.3 8.7 20090930 18 257.2 8.3 20091001 00 252.3 7.7 20091001 06 252.8 5.0 20091001 12 255.6 6.0 20091001 18 259.4 7.0 20091002 00 252.5 8.0 20091002 06 259.4 5.7 20091002 12 253.8 6.0 20091002 18 252.9 6.0 20091003 00 255.4 7.0 20091003 06 256.6 7.0 20091003 12 256.8 8.0 20091003 18 261.5 8.0 20091004 00 266.4 8.0 20091004 06 256.9 5.3 20091004 12 251.7 6.3 20091004 18 254.6 7.3 20091005 00 253.9 8.0 20091005 06 262.5 5.7 20091005 12 262.7 6.0 20091005 18 263.3 7.0 20091006 00 264.6 7.0 20091006 06 268.8 7.0 20091006 12 266.5 7.7 20091006 18 266.6 7.8 20091007 00 260.7 8.0 20091007 06 259.9 5.0 20091007 12 262.7 6.0 20091007 18 257.9 7.0 20091008 00 257.9 7.3 20091008 06 261.3 5.0 20091008 12 258.9 6.0 20091008 18 258.3 6.0 20091009 00 253.9 7.0 20091009 06 250.8 7.0 20091009 12 251.6 7.0 20091009 18 251.2 7.7 20091010 00 255.2 8.0 20091010 06 262.8 5.6 20091010 12 266.3 7.0 20091010 18 261.5 8.0 20091011 00 259.8 8.0 20091011 06 265.7 5.0 20091011 12 264.8 6.0 20091011 18 262.3 6.3 20091012 00 260.7 7.0 20091012 06 264.6 6.9 20091012 12 268.8 6.7 20091012 18 270.4 7.0 20091013 00 264.5 7.0 20091013 06 258.6 6.3 20091013 12 263.9 8.0 20091013 18 261.3 8.0 20091014 00 261.1 8.0 20091014 06 260.6 4.7 20091014 12 259.8 6.0 20091014 18 253.3 7.0 20091015 00 256.1 8.0 20091015 06 262.2 6.7 20091015 12 269.3 6.0 20091015 18 258.4 6.0 20091016 00 249.1 7.0 20091016 06 255.8 7.0 20091016 12 255.4 7.1 20091016 18 250.3 8.0 20091017 00 255.1 8.0 20091017 06 262.2 5.0 20091017 12 260.1 6.0 20091017 18 263.7 7.0 20091018 00 260.5 7.6 20091018 06 257.7 5.9 20091018 12 258.4 6.0 20091018 18 247.7 6.0 20091019 00 250.1 7.0 20091019 06 247.0 7.0 20091019 12 253.3 8.0 20091019 18 249.0 8.0 20091020 00 248.5 8.0 20091020 06 262.4 5.0 20091020 12 261.0 6.0 20091020 18 261.5 7.0 20091021 00 261.3 8.0 20091021 06 258.4 6.0 20091021 12 259.4 6.0 20091021 18 260.3 7.0 20091022 00 265.7 7.0 20091022 06 268.8 7.4 20091022 12 258.7 8.0 20091022 18 264.7 8.3 20091023 00 263.9 9.0 20091023 06 270.7 5.2 20091023 12 274.6 6.8 20091023 18 277.1 8.3 20091024 00 267.5 9.3 20091024 06 269.6 5.0 20091024 12 277.3 6.0 20091024 18 277.0 6.3 20091025 00 272.1 7.3 20091025 06 267.9 8.0 20091025 12 275.2 8.0 20091025 18 265.5 7.7 20091026 00 263.6 7.0 20091026 06 275.8 5.3 20091026 12 277.1 7.3 20091026 18 270.8 8.0 20091027 00 268.1 8.0 20091027 06 271.3 5.0 20091027 12 269.0 6.0 20091027 18 273.6 6.0 20091028 00 268.5 7.0 20091028 06 258.4 8.0 20091028 12 268.5 8.2 20091028 18 262.3 9.0 20091029 00 262.1 9.0 20091029 06 271.3 6.4 20091029 12 279.0 8.3 20091029 18 276.8 9.0 20091030 00 276.0 10.0 20091030 06 283.5 5.0 20091030 12 279.6 6.0 20091030 18 278.8 6.6 20091031 00 281.5 7.1 20091031 06 284.1 6.7 20091031 12 278.9 6.7 20091031 18 281.6 7.0 20091101 00 276.3 7.0 20091101 06 279.6 7.3 20091101 12 288.1 9.0 20091101 18 280.7 9.0 20091102 00 281.2 9.7 20091102 06 278.9 6.1 20091102 12 273.4 8.1 20091102 18 276.0 9.3 20091103 00 272.3 10.1 20091103 06 276.6 8.3 20091103 12 271.2 7.9 20091103 18 284.7 8.0 20091104 00 265.0 8.0 20091104 06 269.1 8.6 20091104 12 270.1 9.0 20091104 18 265.9 9.0 20091105 00 258.4 9.0 20091105 06 268.7 6.0 20091105 12 276.4 7.6 20091105 18 274.9 9.3 20091106 00 270.7 10.1 20091106 06 264.3 6.6 20091106 12 261.7 7.0 20091106 18 259.4 8.0 20091107 00 263.5 8.6 20091107 06 262.9 9.2 20091107 12 275.3 10.0 20091107 18 276.9 10.0 20091108 00 269.1 9.7 20091108 06 273.2 5.3 20091108 12 275.8 7.3 20091108 18 275.5 9.2 20091109 00 275.2 10.0 20091109 06 271.4 6.7 20091109 12 270.2 7.0 20091109 18 273.7 8.0 20091110 00 256.4 8.0 20091110 06 257.1 9.0 20091110 12 263.2 9.0 20091110 18 275.5 9.0 20091111 00 267.6 9.0 20091111 06 269.1 6.1 20091111 12 266.5 8.1 20091111 18 261.4 9.3 20091112 00 267.7 10.0 20091112 06 277.6 6.0 20091112 12 272.6 7.0 20091112 18 271.1 8.0 20091113 00 267.3 9.0 20091113 06 260.5 9.0 20091113 12 266.5 9.0 20091113 18 270.4 9.0 20091114 00 269.0 9.0 20091114 06 263.4 6.8 20091114 12 259.8 8.3 20091114 18 266.9 10.0 20091115 00 267.2 10.0 20091115 06 269.2 5.2 20091115 12 271.2 7.0 20091115 18 263.6 8.0 20091116 00 261.1 9.0 20091116 06 269.2 7.7 20091116 12 275.6 7.7 20091116 18 263.7 8.0 20091117 00 255.4 8.0 20091117 06 258.7 8.0 20091117 12 263.8 10.0 20091117 18 265.0 9.7 20091118 00 256.7 9.0 20091118 06 263.7 5.3 20091118 12 258.5 7.3 20091118 18 253.9 9.7 20091119 00 253.9 11.0 20091119 06 256.8 11.0 20091119 12 259.4 10.7 20091119 18 259.3 10.7 20091120 00 255.4 11.0 20091120 06 255.8 11.0 20091120 12 261.8 12.0 20091120 18 266.1 12.2 20091121 00 258.3 13.0 20091121 06 259.1 6.0 20091121 12 259.6 8.5 20091121 18 261.5 11.3 20091122 00 265.2 12.0 20091122 06 260.2 6.4 20091122 12 259.8 7.0 20091122 18 253.2 8.0 20091123 00 264.2 9.0 20091123 06 264.7 9.7 20091123 12 255.3 9.7 20091123 18 257.6 9.0 20091124 00 255.4 8.8 20091124 06 255.7 5.3 20091124 12 253.0 8.3 20091124 18 258.0 10.0 20091125 00 251.6 10.7 20091125 06 258.1 6.0 20091125 12 249.9 7.0 20091125 18 252.3 8.0 20091126 00 260.0 10.0 20091126 06 252.5 11.0 20091126 12 255.5 11.0 20091126 18 249.9 11.0 20091127 00 252.6 11.0 20091127 06 259.7 6.7 20091127 12 261.0 9.3 20091127 18 257.6 11.0 20091128 00 259.5 11.0 20091128 06 259.3 6.7 20091128 12 251.0 7.0 20091128 18 249.8 8.0 20091129 00 262.0 9.0 20091129 06 260.7 9.7 20091129 12 263.1 8.7 20091129 18 255.7 8.0 20091130 00 258.5 9.0 20091130 06 267.4 8.3 20091130 12 260.4 10.7 20091130 18 263.7 10.7 20091201 00 255.0 9.7 20091201 06 266.1 6.0 20091201 12 264.8 7.1 20091201 18 259.8 9.0 20091202 00 262.1 10.3 20091202 06 269.0 9.7 20091202 12 266.1 8.7 20091202 18 262.3 7.7 20091203 00 261.3 8.0 20091203 06 271.3 7.3 20091203 12 266.4 9.0 20091203 18 257.0 9.0 20091204 00 263.3 8.8 20091204 06 260.5 5.0 20091204 12 258.1 7.3 20091204 18 254.6 9.3 20091205 00 258.6 10.7 20091205 06 252.3 7.7 20091205 12 246.5 6.7 20091205 18 250.3 7.0 20091206 00 255.6 8.0 20091206 06 251.6 9.0 20091206 12 257.5 10.0 20091206 18 252.1 9.7 20091207 00 254.5 8.8 20091207 06 255.7 5.0 20091207 12 256.3 7.3 20091207 18 261.8 9.0 20091208 00 259.9 10.0 20091208 06 262.8 10.0 20091208 12 263.8 10.0 20091208 18 259.6 10.0 20091209 00 261.2 10.0 20091209 06 252.1 10.0 20091209 12 245.0 9.7 20091209 18 245.8 8.7 20091210 00 248.1 8.0 20091210 06 255.2 5.3 20091210 12 259.0 7.7 20091210 18 258.1 10.0 20091211 00 262.5 10.7 20091211 06 255.3 5.9 20091211 12 249.4 6.0 20091211 18 249.2 7.3 20091212 00 247.7 9.2 20091212 06 255.5 10.0 20091212 12 248.5 8.7 20091212 18 247.1 7.7 20091213 00 250.4 8.0 20091213 06 248.1 6.3 20091213 12 244.1 9.0 20091213 18 251.6 8.7 20091214 00 238.7 8.0 20091214 06 241.7 5.0 20091214 12 244.8 6.0 20091214 18 253.0 8.0 20091215 00 250.9 10.0 20091215 06 245.4 8.7 20091215 12 247.5 7.3 20091215 18 237.9 7.0 20091216 00 244.0 8.0 20091216 06 248.9 6.3 20091216 12 248.9 9.0 20091216 18 243.1 10.0 20091217 00 241.4 9.7 20091217 06 247.3 5.0 20091217 12 241.6 6.0 20091217 18 248.8 7.6 20091218 00 242.5 9.0 20091218 06 247.7 8.9 20091218 12 249.4 7.9 20091218 18 256.6 7.0 20091219 00 243.0 8.0 20091219 06 251.0 7.3 20091219 12 257.9 9.0 20091219 18 255.0 8.9 20091220 00 250.3 8.0 20091220 06 253.4 5.0 20091220 12 247.1 6.6 20091220 18 251.8 9.0 20091221 00 257.6 10.0 20091221 06 260.4 6.7 20091221 12 259.5 6.0 20091221 18 258.0 7.3 20091222 00 246.8 9.3 20091222 06 261.3 9.3 20091222 12 250.9 9.7 20091222 18 252.0 8.7 20091223 00 254.9 8.0 20091223 06 255.9 5.0 20091223 12 253.2 7.3 20091223 18 259.6 10.0 20091224 00 252.1 9.9 20091224 06 255.6 6.7 20091224 12 260.2 6.0 20091224 18 262.8 7.2 20091225 00 260.6 9.0 20091225 06 251.2 9.4 20091225 12 250.0 8.7 20091225 18 253.8 7.7 20091226 00 258.0 8.0 20091226 06 262.2 5.3 20091226 12 243.2 8.3 20091226 18 253.8 9.7 20091227 00 255.0 8.9 20091227 06 261.7 5.7 20091227 12 268.0 6.3 20091227 18 261.6 8.3 20091228 00 255.0 10.0 20091228 06 260.5 10.0 20091228 12 259.4 8.7 20091228 18 258.9 7.0 20091229 00 257.7 8.0 20091229 06 264.6 6.3 20091229 12 257.2 10.0 20091229 18 263.2 9.7 20091230 00 257.1 8.7 20091230 06 259.1 5.0 20091230 12 261.7 6.3 20091230 18 263.5 8.3 20091231 00 259.5 10.0 20091231 06 257.2 10.0 20091231 12 262.7 9.7 20091231 18 256.7 8.0 20100101 00 246.2 8.0 20100101 06 254.0 6.3 20100101 12 252.9 10.0 20100101 18 256.2 8.9 20100102 00 255.5 8.0 20100102 06 263.5 5.0 20100102 12 262.8 7.0 20100102 18 254.3 9.6 20100103 00 254.2 10.0 20100103 06 259.5 8.3 20100103 12 248.7 6.4 20100103 18 246.7 7.0 20100104 00 241.8 8.0 20100104 06 243.8 7.3 20100104 12 248.9 9.0 20100104 18 247.4 8.0 20100105 00 248.4 8.0 20100105 06 254.0 5.0 20100105 12 254.5 6.7 20100105 18 256.9 9.0 20100106 00 259.7 9.7 20100106 06 262.3 7.7 20100106 12 258.2 6.4 20100106 18 256.6 7.3 20100107 00 260.5 9.3 20100107 06 263.2 8.6 20100107 12 259.0 9.0 20100107 18 255.1 7.7 20100108 00 255.9 8.0 20100108 06 254.8 5.1 20100108 12 256.0 7.6 20100108 18 264.5 9.4 20100109 00 258.3 9.0 20100109 06 252.9 6.0 20100109 12 247.1 6.0 20100109 18 243.7 7.3 20100110 00 254.4 9.0 20100110 06 248.5 9.0 20100110 12 258.2 8.0 20100110 18 242.3 7.0 20100111 00 247.8 8.0 20100111 06 259.0 5.3 20100111 12 255.7 8.3 20100111 18 253.6 9.0 20100112 00 255.8 8.0 20100112 06 254.0 5.7 20100112 12 252.6 6.0 20100112 18 255.0 8.0 20100113 00 246.6 9.0 20100113 06 253.0 8.7 20100113 12 255.0 7.4 20100113 18 266.4 7.0 20100114 00 259.5 8.0 20100114 06 258.9 6.1 20100114 12 258.9 8.6 20100114 18 261.5 9.0 20100115 00 256.0 8.4 20100115 06 256.4 5.0 20100115 12 258.0 6.0 20100115 18 259.3 8.3 20100116 00 259.2 10.0 20100116 06 247.7 10.0 20100116 12 258.3 9.9 20100116 18 262.3 10.0 20100117 00 255.9 10.3 20100117 06 261.9 6.3 20100117 12 264.5 10.0 20100117 18 260.5 9.4 20100118 00 258.9 8.0 20100118 06 258.3 5.0 20100118 12 255.6 6.1 20100118 18 259.1 8.3 20100119 00 252.1 9.0 20100119 06 255.3 7.7 20100119 12 262.6 6.0 20100119 18 258.3 7.3 20100120 00 254.4 9.0 20100120 06 255.6 8.0 20100120 12 263.8 8.7 20100120 18 255.8 7.7 20100121 00 254.6 8.0 20100121 06 255.5 5.0 20100121 12 264.1 7.0 20100121 18 260.7 9.0 20100122 00 248.7 9.0 20100122 06 258.7 7.4 20100122 12 251.1 6.0 20100122 18 254.2 7.0 20100123 00 250.4 8.3 20100123 06 255.6 8.0 20100123 12 256.3 8.7 20100123 18 257.1 7.7 20100124 00 255.0 8.0 20100124 06 251.8 5.4 20100124 12 242.7 8.0 20100124 18 254.5 9.0 20100125 00 254.3 8.0 20100125 06 257.9 6.0 20100125 12 253.6 6.0 20100125 18 252.7 8.0 20100126 00 248.8 9.0 20100126 06 242.9 8.0 20100126 12 244.7 8.0 20100126 18 249.7 7.0 20100127 00 257.3 8.0 20100127 06 253.5 5.0 20100127 12 258.6 8.0 20100127 18 250.3 9.0 20100128 00 246.4 8.7 20100128 06 252.1 6.0 20100128 12 250.0 6.0 20100128 18 258.7 8.0 20100129 00 263.2 9.0 20100129 06 254.8 9.0 20100129 12 257.5 8.7 20100129 18 244.1 7.7 20100130 00 258.5 8.0 20100130 06 259.4 5.3 20100130 12 263.8 9.0 20100130 18 257.2 9.0 20100131 00 257.4 8.4 20100131 06 260.8 9.6 20100131 12 256.3 11.0 20100131 18 256.6 10.9 20100201 00 249.2 10.0 20100201 06 258.4 10.0 20100201 12 251.9 11.0 20100201 18 250.5 11.0 20100202 00 254.8 10.7 20100202 06 259.5 7.3 20100202 12 247.6 9.0 20100202 18 247.5 8.0 20100203 00 247.9 7.7 20100203 06 255.6 5.0 20100203 12 254.6 6.3 20100203 18 261.0 8.6 20100204 00 250.9 8.7 20100204 06 264.1 7.7 20100204 12 254.7 6.0 20100204 18 254.3 7.0 20100205 00 254.2 8.1 20100205 06 244.6 6.3 20100205 12 266.9 8.0 20100205 18 254.9 7.0 20100206 00 241.3 7.0 20100206 06 257.1 5.0 20100206 12 255.3 7.0 20100206 18 258.2 8.0 20100207 00 257.3 8.0 20100207 06 250.1 8.0 20100207 12 268.4 9.0 20100207 18 264.0 10.0 20100208 00 257.2 11.0 20100208 06 259.4 9.3 20100208 12 252.9 9.9 20100208 18 251.6 7.9 20100209 00 249.8 7.3 20100209 06 255.6 5.0 20100209 12 262.5 7.0 20100209 18 259.6 8.0 20100210 00 252.7 7.9 20100210 06 256.1 6.0 20100210 12 259.1 6.0 20100210 18 252.5 7.0 20100211 00 254.6 8.1 20100211 06 256.8 7.3 20100211 12 251.2 8.0 20100211 18 261.5 7.0 20100212 00 251.8 7.0 20100212 06 257.4 5.0 20100212 12 255.2 7.0 20100212 18 245.1 8.0 20100213 00 249.0 8.0 20100213 06 254.6 6.0 20100213 12 258.0 6.0 20100213 18 261.0 7.0 20100214 00 241.2 8.2 20100214 06 244.3 8.0 20100214 12 241.0 7.0 20100214 18 248.9 7.0 20100215 00 242.1 7.6 20100215 06 255.7 5.2 20100215 12 247.3 7.7 20100215 18 257.1 7.7 20100216 00 259.9 7.0 20100216 06 247.5 8.0 20100216 12 254.6 9.0 20100216 18 261.6 9.0 20100217 00 252.8 9.0 20100217 06 260.1 8.9 20100217 12 264.9 7.0 20100217 18 266.2 7.0 20100218 00 257.0 8.0 20100218 06 260.1 6.3 20100218 12 261.0 8.0 20100218 18 261.7 8.0 20100219 00 254.6 8.0 20100219 06 259.2 5.0 20100219 12 260.4 6.0 20100219 18 246.1 8.0 20100220 00 252.2 8.6 20100220 06 251.7 7.7 20100220 12 261.4 6.0 20100220 18 249.4 7.0 20100221 00 256.5 8.0 20100221 06 252.1 6.0 20100221 12 249.4 7.9 20100221 18 255.9 7.0 20100222 00 245.6 7.3 20100222 06 250.0 9.0 20100222 12 260.5 9.0 20100222 18 250.2 9.0 20100223 00 248.9 9.0 20100223 06 239.6 7.7 20100223 12 248.7 6.0 20100223 18 233.8 7.0 20100224 00 246.4 9.0 20100224 06 253.3 6.6 20100224 12 248.4 8.0 20100224 18 246.7 7.4 20100225 00 243.9 7.0 20100225 06 253.6 5.0 20100225 12 248.1 6.3 20100225 18 245.5 8.0 20100226 00 255.2 8.0 20100226 06 248.3 6.7 20100226 12 248.6 6.0 20100226 18 249.8 7.0 20100227 00 257.4 8.9 20100227 06 253.3 8.4 20100227 12 248.2 8.4 20100227 18 253.0 8.0 20100228 00 254.8 8.0 20100228 06 254.8 5.0 20100228 12 244.5 7.0 20100228 18 248.8 9.0 20100301 00 239.7 8.0 20100301 06 254.5 5.7 20100301 12 245.8 5.6 20100301 18 243.7 7.0 20100302 00 241.1 8.2 20100302 06 241.2 7.0 20100302 12 250.5 7.0 20100302 18 257.4 7.0 20100303 00 256.2 7.1 20100303 06 256.0 5.3 20100303 12 263.8 8.0 20100303 18 258.9 8.0 20100304 00 259.1 7.0 20100304 06 253.4 8.0 20100304 12 269.0 9.0 20100304 18 261.3 9.0 20100305 00 253.5 9.0 20100305 06 247.2 9.0 20100305 12 252.0 10.0 20100305 18 263.4 10.0 20100306 00 248.7 10.0 20100306 06 256.1 5.0 20100306 12 266.2 8.0 20100306 18 259.0 8.9 20100307 00 259.8 8.0 20100307 06 257.8 5.0 20100307 12 256.1 6.0 20100307 18 257.6 8.0 20100308 00 262.0 9.0 20100308 06 251.9 8.0 20100308 12 253.9 6.7 20100308 18 255.6 6.0 20100309 00 250.0 7.3 20100309 06 262.9 6.3 20100309 12 262.8 8.0 20100309 18 256.3 8.0 20100310 00 248.1 7.0 20100310 06 253.5 8.0 20100310 12 256.7 9.0 20100310 18 253.2 9.0 20100311 00 246.4 9.0 20100311 06 251.6 7.9 20100311 12 256.3 6.0 20100311 18 254.1 7.0 20100312 00 263.2 8.1 20100312 06 245.4 6.6 20100312 12 250.2 8.0 20100312 18 247.3 7.7 20100313 00 252.9 7.0 20100313 06 252.0 5.0 20100313 12 241.3 6.3 20100313 18 251.6 8.6 20100314 00 259.5 8.7 20100314 06 250.1 6.7 20100314 12 257.8 6.0 20100314 18 264.0 7.0 20100315 00 262.6 8.0 20100315 06 256.4 7.3 20100315 12 258.0 8.0 20100315 18 253.3 7.0 20100316 00 248.6 7.0 20100316 06 252.6 4.0 20100316 12 254.8 6.3 20100316 18 266.4 8.0 20100317 00 263.7 8.7 20100317 06 260.1 6.7 20100317 12 253.3 6.0 20100317 18 259.4 6.3 20100318 00 257.5 8.0 20100318 06 245.5 7.3 20100318 12 250.5 8.0 20100318 18 253.3 7.0 20100319 00 253.2 7.0 20100319 06 242.6 4.7 20100319 12 246.6 7.3 20100319 18 250.7 9.0 20100320 00 253.9 8.7 20100320 06 252.9 5.7 20100320 12 244.7 5.2 20100320 18 254.0 7.0 20100321 00 246.6 8.2 20100321 06 249.5 8.3 20100321 12 257.2 7.9 20100321 18 251.0 6.9 20100322 00 247.0 7.0 20100322 06 252.6 5.1 20100322 12 250.2 7.3 20100322 18 257.5 8.7 20100323 00 243.6 8.0 20100323 06 240.3 5.0 20100323 12 241.9 6.0 20100323 18 253.7 7.0 20100324 00 260.4 9.0 20100324 06 257.4 8.8 20100324 12 249.5 7.7 20100324 18 245.2 6.9 20100325 00 255.1 7.0 20100325 06 252.4 5.1 20100325 12 249.0 8.0 20100325 18 260.5 9.0 20100326 00 259.2 8.7 20100326 06 254.2 5.0 20100326 12 251.7 6.0 20100326 18 264.1 7.3 20100327 00 260.9 9.0 20100327 06 255.5 8.7 20100327 12 258.7 6.8 20100327 18 241.5 6.3 20100328 00 237.2 7.0 20100328 06 245.9 5.7 20100328 12 244.0 8.0 20100328 18 238.2 8.4 20100329 00 247.2 7.7 20100329 06 251.1 6.0 20100329 12 256.7 8.0 20100329 18 260.9 10.0 20100330 00 261.0 9.7 20100330 06 260.2 7.7 20100330 12 260.2 6.4 20100330 18 272.0 7.0 20100331 00 255.2 8.0 20100331 06 252.6 7.3 20100331 12 256.2 9.0 20100331 18 252.5 9.0 20100401 00 260.7 8.7 20100401 06 244.6 5.0 20100401 12 254.7 6.0 20100401 18 258.0 7.0 20100402 00 252.2 8.0 20100402 06 260.1 8.4 20100402 12 254.5 8.0 20100402 18 260.7 7.7 20100403 00 257.2 8.0 20100403 06 254.8 7.0 20100403 12 260.1 9.0 20100403 18 263.9 9.0 20100404 00 255.0 8.7 20100404 06 256.4 5.0 20100404 12 260.4 6.3 20100404 18 266.7 8.3 20100405 00 257.5 9.0 20100405 06 253.4 7.7 20100405 12 244.9 6.0 20100405 18 247.3 7.0 20100406 00 247.2 8.0 20100406 06 250.2 8.0 20100406 12 245.8 8.7 20100406 18 243.6 7.7 20100407 00 240.0 7.2 20100407 06 249.3 5.1 20100407 12 245.2 8.0 20100407 18 247.8 9.0 20100408 00 261.8 8.9 20100408 06 253.7 6.0 20100408 12 250.4 6.0 20100408 18 257.4 7.1 20100409 00 252.5 9.0 20100409 06 241.7 9.0 20100409 12 257.7 9.0 20100409 18 261.0 8.0 20100410 00 249.7 8.0 20100410 06 244.7 5.0 20100410 12 244.8 7.3 20100410 18 248.6 9.0 20100411 00 252.5 9.8 20100411 06 242.5 5.7 20100411 12 246.8 6.0 20100411 18 246.0 7.0 20100412 00 260.7 8.3 20100412 06 251.9 9.0 20100412 12 247.4 9.0 20100412 18 252.4 8.7 20100413 00 243.5 8.0 20100413 06 244.8 5.3 20100413 12 246.6 7.0 20100413 18 235.4 8.0 20100414 00 245.4 9.0 20100414 06 252.2 6.0 20100414 12 243.8 6.0 20100414 18 251.8 7.0 20100415 00 250.6 8.0 20100415 06 247.9 9.0 20100415 12 247.4 9.0 20100415 18 251.5 9.0 20100416 00 244.7 10.0 20100416 06 249.2 6.3 20100416 12 248.3 8.7 20100416 18 247.4 9.0 20100417 00 246.1 8.7 20100417 06 249.8 5.0 20100417 12 257.0 6.3 20100417 18 249.6 8.0 20100418 00 249.9 9.8 20100418 06 257.1 8.8 20100418 12 262.6 7.7 20100418 18 265.0 7.0 20100419 00 262.5 8.0 20100419 06 252.1 6.3 20100419 12 253.1 8.3 20100419 18 261.8 9.4 20100420 00 258.4 9.4 20100420 06 254.7 5.0 20100420 12 253.1 6.0 20100420 18 253.1 7.0 20100421 00 258.3 7.6 20100421 06 270.1 7.9 20100421 12 263.8 8.0 20100421 18 257.0 7.9 20100422 00 250.4 8.0 20100422 06 255.6 6.3 20100422 12 256.9 7.7 20100422 18 261.1 8.7 20100423 00 267.2 9.0 20100423 06 255.0 5.0 20100423 12 261.8 6.0 20100423 18 263.6 7.0 20100424 00 265.8 8.0 20100424 06 255.7 7.0 20100424 12 257.5 7.0 20100424 18 258.8 7.0 20100425 00 258.5 7.9 20100425 06 257.0 7.0 20100425 12 250.8 8.2 20100425 18 264.9 9.0 20100426 00 264.1 9.0 20100426 06 258.2 5.0 20100426 12 271.3 7.0 20100426 18 271.3 8.3 20100427 00 268.5 9.0 20100427 06 259.9 9.0 20100427 12 256.8 9.4 20100427 18 262.4 10.0 20100428 00 267.5 10.0 20100428 06 255.3 9.0 20100428 12 249.2 9.0 20100428 18 262.1 9.3 20100429 00 261.3 8.8 20100429 06 240.4 6.3 20100429 12 253.2 8.0 20100429 18 250.6 9.0 20100430 00 250.8 10.0 20100430 06 249.3 6.0 20100430 12 254.7 6.0 20100430 18 253.6 7.0 20100501 00 260.8 8.0 20100501 06 260.4 8.0 20100501 12 250.9 9.0 20100501 18 254.8 9.0 20100502 00 263.4 9.8 20100502 06 251.5 5.3 20100502 12 251.2 7.0 20100502 18 246.0 8.3 20100503 00 252.4 9.0 20100503 06 245.5 6.7 20100503 12 246.1 7.0 20100503 18 251.5 8.0 20100504 00 241.2 8.0 20100504 06 236.1 8.0 20100504 12 240.5 9.0 20100504 18 247.8 9.0 20100505 00 251.2 9.7 20100505 06 242.4 6.3 20100505 12 244.9 8.0 20100505 18 245.4 9.0 20100506 00 250.9 10.0 20100506 06 255.0 5.0 20100506 12 249.1 7.0 20100506 18 242.3 7.2 20100507 00 246.8 8.0 20100507 06 244.5 8.7 20100507 12 250.0 8.8 20100507 18 256.9 9.0 20100508 00 261.3 9.0 20100508 06 261.5 6.6 20100508 12 260.0 8.1 20100508 18 261.4 9.0 20100509 00 256.2 10.0 20100509 06 249.6 6.0 20100509 12 251.7 7.0 20100509 18 248.1 7.6 20100510 00 255.1 8.0 20100510 06 262.1 8.0 20100510 12 251.4 8.0 20100510 18 245.4 8.4 20100511 00 246.6 9.0 20100511 06 239.7 6.3 20100511 12 236.3 8.0 20100511 18 240.0 9.0 20100512 00 242.8 9.1 20100512 06 242.7 5.0 20100512 12 250.3 7.0 20100512 18 250.4 8.0 20100513 00 258.0 9.0 20100513 06 252.6 7.7 20100513 12 243.1 8.0 20100513 18 244.6 8.0 20100514 00 242.5 8.3 20100514 06 234.1 8.0 20100514 12 241.1 9.0 20100514 18 250.2 9.6 20100515 00 246.8 10.0 20100515 06 231.6 5.6 20100515 12 236.3 7.0 20100515 18 243.9 8.0 20100516 00 250.0 9.0 20100516 06 240.4 6.9 20100516 12 235.6 7.7 20100516 18 238.5 8.0 20100517 00 244.8 9.0 20100517 06 244.6 8.0 20100517 12 242.1 9.0 20100517 18 239.4 9.0 20100518 00 234.6 9.9 20100518 06 240.2 6.0 20100518 12 239.6 7.1 20100518 18 242.2 8.3 20100519 00 251.6 9.0 20100519 06 248.1 6.8 20100519 12 244.3 7.3 20100519 18 245.2 8.0 20100520 00 241.9 8.0 20100520 06 237.6 8.3 20100520 12 243.3 9.0 20100520 18 246.8 9.7 20100521 00 239.3 10.0 20100521 06 236.2 5.3 20100521 12 237.4 7.0 20100521 18 243.7 8.0 20100522 00 244.5 9.0 20100522 06 247.7 6.0 20100522 12 250.6 7.0 20100522 18 248.2 7.6 20100523 00 249.1 8.0 20100523 06 255.4 9.0 20100523 12 253.0 9.0 20100523 18 250.3 9.0 20100524 00 251.2 9.3 20100524 06 252.8 6.6 20100524 12 259.2 8.0 20100524 18 252.9 9.0 20100525 00 254.9 9.3 20100525 06 242.4 6.0 20100525 12 242.1 7.0 20100525 18 254.4 8.0 20100526 00 264.4 8.0 20100526 06 268.5 8.7 20100526 12 258.4 8.9 20100526 18 260.4 9.0 20100527 00 259.0 9.0 20100527 06 248.1 9.0 20100527 12 247.7 9.2 20100527 18 254.3 10.0 20100528 00 250.6 10.0 20100528 06 246.4 5.4 20100528 12 245.1 7.0 20100528 18 248.4 8.0 20100529 00 244.6 8.3 20100529 06 243.1 7.9 20100529 12 238.3 8.0 20100529 18 244.4 8.7 20100530 00 243.4 8.9 20100530 06 239.9 8.0 20100530 12 237.1 9.0 20100530 18 243.1 9.3 20100531 00 248.5 10.0 20100531 06 248.4 5.0 20100531 12 249.8 7.0 20100531 18 254.6 8.0 20100601 00 255.4 8.0 20100601 06 252.2 8.0 20100601 12 251.2 8.7 20100601 18 247.3 9.0 20100602 00 250.3 9.3 20100602 06 251.4 8.1 20100602 12 255.4 9.0 20100602 18 255.0 9.0 20100603 00 255.1 9.3 20100603 06 247.2 5.2 20100603 12 247.6 6.2 20100603 18 247.0 7.0 20100604 00 242.2 8.0 20100604 06 241.3 6.7 20100604 12 243.5 7.3 20100604 18 248.3 8.0 20100605 00 251.7 8.7 20100605 06 255.1 9.0 20100605 12 252.2 9.0 20100605 18 248.7 9.0 20100606 00 248.9 10.0 20100606 06 251.0 5.0 20100606 12 252.1 6.3 20100606 18 260.5 7.3 20100607 00 256.9 8.0 20100607 06 252.8 6.0 20100607 12 257.3 7.0 20100607 18 255.2 7.8 20100608 00 251.9 8.0 20100608 06 255.2 8.0 20100608 12 256.4 9.0 20100608 18 248.9 9.0 20100609 00 241.8 9.0 20100609 06 242.1 6.1 20100609 12 246.0 7.3 20100609 18 249.2 8.0 20100610 00 247.1 9.0 20100610 06 234.9 5.0 20100610 12 236.3 6.7 20100610 18 238.6 7.0 20100611 00 249.4 8.0 20100611 06 247.1 8.3 20100611 12 251.0 9.0 20100611 18 252.8 9.0 20100612 00 250.2 9.7 20100612 06 242.2 5.3 20100612 12 242.8 7.0 20100612 18 243.2 8.0 20100613 00 244.2 8.3 20100613 06 245.0 6.0 20100613 12 239.1 7.0 20100613 18 240.0 7.0 20100614 00 241.6 7.9 20100614 06 244.2 8.7 20100614 12 243.9 9.0 20100614 18 250.4 9.3 20100615 00 251.3 10.0 20100615 06 251.4 6.3 20100615 12 253.7 7.3 20100615 18 252.2 8.0 20100616 00 252.1 8.1 20100616 06 249.2 5.0 20100616 12 252.3 6.0 20100616 18 255.3 7.0 20100617 00 253.9 8.0 20100617 06 250.7 7.7 20100617 12 248.7 8.7 20100617 18 251.4 9.0 20100618 00 255.2 9.3 20100618 06 248.2 7.7 20100618 12 248.0 8.2 20100618 18 250.7 9.0 20100619 00 249.9 9.0 20100619 06 252.3 5.3 20100619 12 248.1 6.0 20100619 18 250.5 7.0 20100620 00 249.5 8.0 20100620 06 247.7 7.4 20100620 12 250.6 8.0 20100620 18 251.0 8.7 20100621 00 251.7 9.0 20100621 06 249.1 8.0 20100621 12 249.9 8.3 20100621 18 249.4 9.0 20100622 00 254.2 9.3 20100622 06 249.2 5.0 20100622 12 252.5 6.1 20100622 18 253.9 7.0 20100623 00 250.3 8.0 20100623 06 244.9 6.7 20100623 12 246.5 7.7 20100623 18 248.9 8.0 20100624 00 249.0 8.9 20100624 06 249.8 9.0 20100624 12 250.1 9.0 20100624 18 249.8 9.2 20100625 00 248.5 9.7 20100625 06 241.2 5.0 20100625 12 241.9 6.0 20100625 18 242.6 7.0 20100626 00 241.2 8.0 20100626 06 238.8 7.7 20100626 12 243.6 8.0 20100626 18 246.5 9.0 20100627 00 245.3 9.0 20100627 06 242.5 9.0 20100627 12 243.6 9.8 20100627 18 243.6 10.0 20100628 00 242.9 10.0 20100628 06 238.4 6.3 20100628 12 242.1 7.3 20100628 18 249.4 8.0 20100629 00 249.2 8.3 20100629 06 240.0 6.0 20100629 12 243.7 7.0 20100629 18 243.4 8.0 20100630 00 241.0 8.0 20100630 06 238.7 8.7 20100630 12 243.5 9.0 20100630 18 246.0 9.0 20100701 00 241.7 9.7 20100701 06 233.2 5.3 20100701 12 235.9 6.3 20100701 18 236.7 7.0 20100702 00 232.9 7.0 20100702 06 231.8 4.4 20100702 12 238.8 5.6 20100702 18 241.1 6.0 20100703 00 241.9 7.0 20100703 06 238.2 6.9 20100703 12 237.6 7.0 20100703 18 240.8 7.7 20100704 00 242.9 8.0 20100704 06 242.9 6.3 20100704 12 247.6 7.0 20100704 18 251.9 7.3 20100705 00 253.2 8.0 20100705 06 241.7 5.0 20100705 12 245.2 5.6 20100705 18 251.2 6.0 20100706 00 254.9 7.0 20100706 06 260.1 7.0 20100706 12 260.4 8.0 20100706 18 257.6 8.0 20100707 00 258.1 8.3 20100707 06 257.4 8.0 20100707 12 260.3 8.3 20100707 18 261.6 9.0 20100708 00 263.2 9.0 20100708 06 255.6 4.7 20100708 12 257.7 6.0 20100708 18 260.2 7.0 20100709 00 257.9 7.3 20100709 06 254.8 5.7 20100709 12 256.5 6.0 20100709 18 258.2 6.0 20100710 00 253.9 7.0 20100710 06 252.9 7.0 20100710 12 254.0 7.0 20100710 18 255.5 8.0 20100711 00 260.9 8.0 20100711 06 256.4 4.3 20100711 12 251.6 5.3 20100711 18 252.4 6.0 20100712 00 255.5 7.0 20100712 06 253.6 5.7 20100712 12 254.6 6.0 20100712 18 256.1 7.0 20100713 00 254.4 7.7 20100713 06 249.6 7.4 20100713 12 247.3 8.0 20100713 18 249.1 8.0 20100714 00 252.3 8.0 20100714 06 245.2 5.2 20100714 12 249.6 5.7 20100714 18 253.8 6.3 20100715 00 254.3 7.0 20100715 06 246.0 5.0 20100715 12 251.2 6.0 20100715 18 251.8 6.0 20100716 00 247.4 7.0 20100716 06 249.3 7.0 20100716 12 255.7 8.0 20100716 18 256.3 8.0 20100717 00 256.5 8.3 20100717 06 251.5 5.3 20100717 12 249.1 5.3 20100717 18 252.4 6.3 20100718 00 254.6 7.0 20100718 06 249.6 4.8 20100718 12 250.3 6.0 20100718 18 247.1 6.0 20100719 00 246.2 6.7 20100719 06 251.8 7.0 20100719 12 255.4 8.0 20100719 18 254.9 8.0 20100720 00 251.6 8.0 20100720 06 243.2 6.3 20100720 12 241.8 6.3 20100720 18 244.6 6.3 20100721 00 248.1 7.0 20100721 06 247.7 4.6 20100721 12 247.9 5.4 20100721 18 249.3 6.0 20100722 00 248.8 7.0 20100722 06 248.2 7.0 20100722 12 248.4 8.0 20100722 18 248.1 8.0 20100723 00 247.6 8.3 20100723 06 242.6 7.0 20100723 12 244.3 7.0 20100723 18 248.9 7.0 20100724 00 252.4 7.0 20100724 06 242.8 4.4 20100724 12 243.2 5.0 20100724 18 241.9 6.0 20100725 00 244.9 7.0 20100725 06 245.9 6.7 20100725 12 254.6 8.0 20100725 18 254.2 8.3 20100726 00 253.2 9.0 20100726 06 256.8 9.0 20100726 12 261.2 9.0 20100726 18 259.8 9.0 20100727 00 257.3 9.0 20100727 06 248.4 5.0 20100727 12 248.6 5.3 20100727 18 246.6 6.0 20100728 00 246.6 7.0 20100728 06 248.0 6.0 20100728 12 254.8 7.0 20100728 18 260.9 7.7 20100729 00 264.3 8.0 20100729 06 260.3 8.0 20100729 12 259.2 8.0 20100729 18 258.3 8.3 20100730 00 259.6 9.0 20100730 06 258.7 4.3 20100730 12 263.0 5.3 20100730 18 264.2 6.0 20100731 00 261.2 7.0 20100731 06 251.3 5.0 20100731 12 252.7 6.0 20100731 18 252.5 6.4 20100801 00 254.3 7.0 20100801 06 255.4 7.0 20100801 12 252.9 7.0 20100801 18 254.0 7.8 20100802 00 256.9 8.0 20100802 06 250.8 5.3 20100802 12 255.3 6.0 20100802 18 259.7 6.3 20100803 00 260.4 7.0 20100803 06 256.3 5.0 20100803 12 257.9 5.4 20100803 18 261.5 6.0 20100804 00 259.5 6.0 20100804 06 259.5 6.9 20100804 12 263.4 7.0 20100804 18 262.1 7.0 20100805 00 259.6 7.8 20100805 06 256.3 5.0 20100805 12 257.2 6.0 20100805 18 256.6 6.3 20100806 00 257.1 7.0 20100806 06 253.2 4.0 20100806 12 247.9 5.0 20100806 18 240.9 6.0 20100807 00 243.8 6.0 20100807 06 247.5 6.7 20100807 12 249.4 7.0 20100807 18 250.2 7.0 20100808 00 251.9 7.7 20100808 06 251.0 6.3 20100808 12 250.1 6.3 20100808 18 249.2 7.0 20100809 00 251.7 7.0 20100809 06 253.9 4.0 20100809 12 258.2 5.0 20100809 18 258.6 6.0 20100810 00 259.2 6.3 20100810 06 255.6 7.0 20100810 12 250.5 7.0 20100810 18 249.9 7.3 20100811 00 249.4 8.0 20100811 06 249.9 7.0 20100811 12 252.4 7.1 20100811 18 250.8 7.3 20100812 00 253.2 8.0 20100812 06 254.6 5.0 20100812 12 257.1 5.0 20100812 18 258.8 6.0 20100813 00 260.6 6.1 20100813 06 258.4 5.7 20100813 12 257.9 6.0 20100813 18 258.9 7.0 20100814 00 257.6 7.0 20100814 06 252.1 7.0 20100814 12 248.6 7.8 20100814 18 245.6 8.0 20100815 00 246.8 8.0 20100815 06 249.4 4.7 20100815 12 251.9 5.3 20100815 18 252.1 6.0 20100816 00 249.2 6.3 20100816 06 246.0 5.7 20100816 12 247.3 6.0 20100816 18 248.2 6.7 20100817 00 247.2 7.0 20100817 06 249.5 7.0 20100817 12 252.6 7.0 20100817 18 251.1 7.7 20100818 00 250.4 8.0 20100818 06 251.4 8.0 20100818 12 257.0 8.0 20100818 18 259.5 8.0 20100819 00 261.5 8.6 20100819 06 255.4 5.0 20100819 12 255.7 6.0 20100819 18 256.9 6.7 20100820 00 255.8 7.0 20100820 06 255.0 7.3 20100820 12 256.7 8.0 20100820 18 258.4 8.0 20100821 00 258.1 8.7 20100821 06 254.2 5.3 20100821 12 252.8 5.6 20100821 18 251.2 6.1 20100822 00 250.5 6.3 20100822 06 250.6 4.8 20100822 12 253.9 5.4 20100822 18 253.0 6.0 20100823 00 251.8 7.0 20100823 06 252.1 7.0 20100823 12 253.3 7.7 20100823 18 252.2 8.0 20100824 00 250.8 8.0 20100824 06 249.6 8.0 20100824 12 253.8 9.0 20100824 18 257.8 9.0 20100825 00 255.7 9.0 20100825 06 247.9 6.7 20100825 12 251.9 7.4 20100825 18 252.6 7.9 20100826 00 251.6 8.7 20100826 06 252.7 8.7 20100826 12 259.3 9.0 20100826 18 260.3 9.9 20100827 00 256.2 10.0 20100827 06 256.4 7.3 20100827 12 257.1 6.9 20100827 18 255.3 6.8 20100828 00 256.7 7.2 20100828 06 254.2 4.0 20100828 12 253.1 5.0 20100828 18 253.9 6.0 20100829 00 254.1 6.0 20100829 06 256.7 5.7 20100829 12 260.0 6.7 20100829 18 257.6 7.0 20100830 00 256.3 7.0 20100830 06 261.8 6.3 20100830 12 266.0 7.0 20100830 18 265.0 7.0 20100831 00 262.1 7.0 20100831 06 262.1 4.0 20100831 12 264.9 5.0 20100831 18 264.5 6.0 20100901 00 263.9 6.0 20100901 06 262.4 5.7 20100901 12 263.8 6.7 20100901 18 266.7 7.0 20100902 00 264.9 8.0 20100902 06 261.9 8.0 20100902 12 263.5 8.0 20100902 18 268.1 8.0 20100903 00 267.4 8.0 20100903 06 256.6 4.0 20100903 12 253.5 5.0 20100903 18 254.6 6.0 20100904 00 258.4 7.0 20100904 06 262.3 5.7 20100904 12 264.6 6.7 20100904 18 262.4 7.0 20100905 00 258.8 7.7 20100905 06 256.4 8.0 20100905 12 258.4 8.0 20100905 18 257.6 8.0 20100906 00 257.6 8.3 20100906 06 258.4 5.0 20100906 12 261.9 6.0 20100906 18 259.9 6.1 20100907 00 255.4 7.0 20100907 06 257.9 5.0 20100907 12 263.3 6.0 20100907 18 266.0 6.7 20100908 00 263.4 7.0 20100908 06 262.6 7.0 20100908 12 266.8 7.7 20100908 18 269.7 8.0 20100909 00 269.8 8.0 20100909 06 267.2 5.0 20100909 12 264.9 5.3 20100909 18 264.3 6.3 20100910 00 265.1 7.0 20100910 06 265.6 4.0 20100910 12 268.1 5.0 20100910 18 267.0 6.0 20100911 00 264.5 6.1 20100911 06 261.9 6.7 20100911 12 261.3 7.0 20100911 18 263.4 7.0 20100912 00 261.2 7.7 20100912 06 256.0 6.6 20100912 12 258.7 7.0 20100912 18 264.4 8.0 20100913 00 268.1 8.0 20100913 06 262.9 4.1 20100913 12 262.8 5.0 20100913 18 262.4 6.0 20100914 00 262.1 7.0 20100914 06 258.8 6.0 20100914 12 258.7 6.7 20100914 18 256.1 7.0 20100915 00 252.0 7.4 20100915 06 255.7 6.6 20100915 12 260.5 7.0 20100915 18 261.6 7.1 20100916 00 261.3 7.3 20100916 06 259.1 4.6 20100916 12 259.1 5.1 20100916 18 259.5 6.0 20100917 00 260.9 7.0 20100917 06 260.0 6.0 20100917 12 264.0 6.7 20100917 18 262.9 7.0 20100918 00 262.2 7.9 20100918 06 263.3 8.0 20100918 12 265.8 8.9 20100918 18 266.3 9.0 20100919 00 263.9 9.0 20100919 06 256.5 4.2 20100919 12 254.4 5.0 20100919 18 254.7 6.0 20100920 00 250.4 6.0 20100920 06 254.3 5.7 20100920 12 258.9 6.7 20100920 18 257.1 7.7 20100921 00 253.6 7.9 20100921 06 253.9 8.0 20100921 12 254.9 8.0 20100921 18 257.5 8.0 20100922 00 260.5 8.0 20100922 06 255.9 4.3 20100922 12 254.1 5.1 20100922 18 257.3 6.0 20100923 00 259.4 7.0 20100923 06 260.9 6.7 20100923 12 261.5 7.0 20100923 18 258.8 8.0 20100924 00 258.4 8.0 20100924 06 262.5 8.0 20100924 12 263.4 8.3 20100924 18 263.7 8.3 20100925 00 264.8 8.1 20100925 06 262.7 4.3 20100925 12 265.5 5.3 20100925 18 269.3 6.0 20100926 00 265.4 7.0 20100926 06 266.9 4.9 20100926 12 272.1 5.9 20100926 18 269.2 6.0 20100927 00 267.2 7.0 20100927 06 268.7 7.0 20100927 12 268.4 7.7 20100927 18 267.6 8.0 20100928 00 266.2 8.7 20100928 06 267.7 5.3 20100928 12 269.4 5.6 20100928 18 268.7 6.3 20100929 00 269.1 7.0 20100929 06 271.4 4.3 20100929 12 272.1 5.3 20100929 18 273.5 6.0 20100930 00 272.3 7.0 20100930 06 274.2 7.0 20100930 12 274.5 7.0 20100930 18 272.9 8.0 20101001 00 273.8 8.0 20101001 06 273.2 7.0 20101001 12 273.9 7.1 20101001 18 272.5 7.3 20101002 00 268.0 8.0 20101002 06 265.5 5.0 20101002 12 262.9 6.0 20101002 18 264.3 6.0 20101003 00 262.7 7.0 20101003 06 265.1 6.0 20101003 12 267.0 6.7 20101003 18 266.5 7.0 20101004 00 262.2 7.4 20101004 06 258.4 7.0 20101004 12 259.5 7.0 20101004 18 260.8 8.0 20101005 00 263.3 8.0 20101005 06 265.3 4.7 20101005 12 267.6 5.7 20101005 18 267.8 6.0 20101006 00 268.8 7.0 20101006 06 269.7 7.0 20101006 12 268.1 8.0 20101006 18 267.9 8.0 20101007 00 265.9 8.0 20101007 06 260.2 8.0 20101007 12 261.4 8.3 20101007 18 263.4 8.3 20101008 00 264.2 8.3 20101008 06 267.0 4.6 20101008 12 269.1 5.6 20101008 18 265.1 6.0 20101009 00 262.0 7.0 20101009 06 261.7 6.0 20101009 12 260.8 7.0 20101009 18 262.8 7.7 20101010 00 264.6 8.7 20101010 06 264.0 9.0 20101010 12 266.6 9.0 20101010 18 271.6 9.0 20101011 00 273.6 9.0 20101011 06 274.1 5.3 20101011 12 274.5 6.1 20101011 18 274.4 6.6 20101012 00 270.1 7.0 20101012 06 262.6 5.0 20101012 12 264.4 6.0 20101012 18 269.4 7.0 20101013 00 266.9 7.0 20101013 06 264.6 7.7 20101013 12 264.2 8.0 20101013 18 262.8 8.0 20101014 00 264.1 9.0 20101014 06 260.0 5.3 20101014 12 260.4 6.0 20101014 18 262.9 6.0 20101015 00 266.5 7.0 20101015 06 270.1 5.0 20101015 12 270.8 6.0 20101015 18 267.5 6.9 20101016 00 261.3 7.0 20101016 06 256.9 7.7 20101016 12 259.9 8.4 20101016 18 265.4 9.0 20101017 00 266.0 9.0 20101017 06 262.4 6.6 20101017 12 258.1 6.3 20101017 18 260.9 6.6 20101018 00 266.0 7.0 20101018 06 269.7 4.4 20101018 12 271.2 6.0 20101018 18 270.7 6.0 20101019 00 268.6 7.0 20101019 06 265.8 7.9 20101019 12 262.3 8.0 20101019 18 261.9 8.9 20101020 00 259.9 9.0 20101020 06 264.0 9.0 20101020 12 270.8 9.0 20101020 18 276.0 9.6 20101021 00 277.4 10.0 20101021 06 277.8 10.0 20101021 12 280.4 10.0 20101021 18 283.7 10.1 20101022 00 283.4 10.1 20101022 06 287.1 10.4 20101022 12 286.3 10.6 20101022 18 288.3 11.0 20101023 00 286.9 11.1 20101023 06 283.1 11.1 20101023 12 282.5 11.6 20101023 18 285.9 12.0 20101024 00 288.8 12.0 20101024 06 287.4 12.0 20101024 12 285.4 12.4 20101024 18 285.4 12.6 20101025 00 283.4 13.0 20101025 06 283.0 13.0 20101025 12 282.4 13.0 20101025 18 280.2 13.0 20101026 00 279.2 13.0 20101026 06 279.9 13.0 20101026 12 279.3 13.0 20101026 18 278.8 13.4 20101027 00 283.5 14.0 20101027 06 285.3 14.0 20101027 12 285.2 14.0 20101027 18 283.4 14.0 20101028 00 280.4 14.0 20101028 06 278.3 14.0 20101028 12 278.1 14.0 20101028 18 275.5 14.1 20101029 00 272.5 14.1 20101029 06 274.7 13.3 20101029 12 275.5 12.4 20101029 18 274.0 11.4 20101030 00 273.3 10.8 20101030 06 276.5 7.7 20101030 12 277.9 8.0 20101030 18 278.0 8.7 20101031 00 277.1 9.0 20101031 06 273.0 9.0 20101031 12 271.0 9.0 20101031 18 269.3 9.0 20101101 00 267.6 9.1 20101101 06 268.7 5.3 20101101 12 276.6 7.0 20101101 18 281.0 8.0 20101102 00 280.6 8.3 20101102 06 273.5 6.4 20101102 12 272.8 7.9 20101102 18 273.5 8.9 20101103 00 278.6 9.7 20101103 06 280.4 10.4 20101103 12 278.2 11.0 20101103 18 279.3 11.7 20101104 00 280.6 12.0 20101104 06 277.0 12.0 20101104 12 277.1 12.9 20101104 18 278.5 13.0 20101105 00 278.2 13.0 20101105 06 279.2 13.3 20101105 12 283.3 14.0 20101105 18 285.6 14.0 20101106 00 282.7 14.0 20101106 06 279.0 14.0 20101106 12 278.5 14.0 20101106 18 278.2 14.8 20101107 00 279.2 15.0 20101107 06 282.1 15.0 20101107 12 285.4 15.8 20101107 18 283.5 16.0 20101108 00 280.8 16.0 20101108 06 278.2 14.7 20101108 12 277.8 15.7 20101108 18 280.7 15.7 20101109 00 289.5 15.7 20101109 06 296.0 7.5 20101109 12 299.2 9.3 20101109 18 297.9 10.3 20101110 00 300.2 11.3 20101110 06 303.7 6.0 20101110 12 298.7 7.0 20101110 18 293.3 8.0 20101111 00 291.9 8.0 20101111 06 287.2 8.7 20101111 12 280.0 9.0 20101111 18 279.1 10.0 20101112 00 280.6 10.0 20101112 06 287.7 6.1 20101112 12 286.9 7.1 20101112 18 283.7 8.1 20101113 00 281.8 9.0 20101113 06 281.2 6.7 20101113 12 282.4 7.7 20101113 18 284.9 8.0 20101114 00 282.3 9.0 20101114 06 278.5 9.0 20101114 12 275.9 9.0 20101114 18 277.8 10.0 20101115 00 278.3 10.0 20101115 06 272.4 5.7 20101115 12 272.9 7.0 20101115 18 277.8 8.0 20101116 00 276.8 9.0 20101116 06 272.9 9.1 20101116 12 270.6 10.0 20101116 18 270.2 10.3 20101117 00 273.3 11.0 20101117 06 274.7 9.7 20101117 12 272.4 10.6 20101117 18 272.8 11.6 20101118 00 274.6 12.1 20101118 06 276.4 6.0 20101118 12 282.4 7.0 20101118 18 284.5 8.0 20101119 00 281.1 9.0 20101119 06 276.2 8.7 20101119 12 274.0 8.7 20101119 18 276.2 8.9 20101120 00 283.4 9.0 20101120 06 278.0 6.3 20101120 12 277.7 8.3 20101120 18 268.2 9.3 20101121 00 262.4 10.0 20101121 06 262.2 11.0 20101121 12 259.7 11.0 20101121 18 260.8 11.0 20101122 00 261.8 11.8 20101122 06 261.4 12.0 20101122 12 260.5 12.0 20101122 18 263.3 12.0 20101123 00 265.8 13.0 20101123 06 271.4 5.3 20101123 12 272.5 7.1 20101123 18 272.4 8.3 20101124 00 274.3 9.7 20101124 06 275.4 11.3 20101124 12 279.6 12.6 20101124 18 281.9 13.6 20101125 00 283.4 14.4 20101125 06 278.9 13.6 20101125 12 275.6 14.0 20101125 18 271.3 14.0 20101126 00 269.6 13.7 20101126 06 277.0 6.0 20101126 12 269.5 7.0 20101126 18 265.3 8.1 20101127 00 260.9 9.0 20101127 06 261.4 8.7 20101127 12 262.4 8.4 20101127 18 260.6 8.4 20101128 00 263.9 9.0 20101128 06 267.2 8.1 20101128 12 275.0 9.1 20101128 18 277.9 10.0 20101129 00 277.2 10.0 20101129 06 275.9 5.0 20101129 12 275.3 7.0 20101129 18 277.8 8.0 20101130 00 274.3 9.3 20101130 06 271.9 10.4 20101130 12 275.5 11.0 20101130 18 280.7 11.3 20101201 00 278.0 11.3 20101201 06 275.0 7.4 20101201 12 280.7 10.0 20101201 18 280.3 11.0 20101202 00 277.2 11.0 20101202 06 278.3 6.4 20101202 12 283.8 6.7 20101202 18 282.8 7.0 20101203 00 275.8 8.0 20101203 06 264.2 8.0 20101203 12 267.4 9.0 20101203 18 271.3 9.0 20101204 00 271.3 9.0 20101204 06 275.2 5.2 20101204 12 282.6 7.0 20101204 18 283.3 8.3 20101205 00 271.7 9.0 20101205 06 267.3 6.0 20101205 12 259.8 6.0 20101205 18 260.8 7.0 20101206 00 265.9 8.0 20101206 06 258.0 8.0 20101206 12 260.0 9.0 20101206 18 258.8 8.9 20101207 00 262.5 8.7 20101207 06 272.6 5.0 20101207 12 278.2 6.3 20101207 18 276.0 8.0 20101208 00 268.7 9.0 20101208 06 270.4 7.7 20101208 12 269.2 7.0 20101208 18 265.3 7.0 20101209 00 265.3 8.0 20101209 06 263.1 7.3 20101209 12 270.6 9.0 20101209 18 271.7 9.8 20101210 00 268.4 9.7 20101210 06 270.3 5.0 20101210 12 273.5 6.0 20101210 18 278.5 7.0 20101211 00 279.3 8.0 20101211 06 276.0 8.3 20101211 12 274.0 8.7 20101211 18 274.9 8.7 20101212 00 277.1 8.4 20101212 06 274.6 8.9 20101212 12 272.3 9.0 20101212 18 265.4 9.7 20101213 00 260.0 10.0 20101213 06 255.8 10.0 20101213 12 261.8 11.0 20101213 18 271.2 11.0 20101214 00 258.3 11.0 20101214 06 254.8 11.0 20101214 12 261.9 10.4 20101214 18 270.7 8.9 20101215 00 273.3 8.4 20101215 06 278.1 5.6 20101215 12 276.8 7.3 20101215 18 272.7 9.1 20101216 00 266.8 10.0 20101216 06 263.6 7.7 20101216 12 265.5 7.0 20101216 18 270.4 7.0 20101217 00 276.3 8.0 20101217 06 273.7 8.0 20101217 12 274.9 9.0 20101217 18 277.1 9.0 20101218 00 279.0 9.3 20101218 06 275.2 5.0 20101218 12 271.1 6.3 20101218 18 271.5 7.6 20101219 00 272.1 9.0 20101219 06 270.3 8.7 20101219 12 272.7 8.7 20101219 18 274.1 8.4 20101220 00 272.1 8.0 20101220 06 264.5 6.3 20101220 12 268.0 8.3 20101220 18 267.0 9.0 20101221 00 263.2 10.0 20101221 06 269.5 6.9 20101221 12 270.7 7.0 20101221 18 269.2 8.0 20101222 00 268.8 9.0 20101222 06 263.0 9.0 20101222 12 265.5 8.7 20101222 18 272.2 8.4 20101223 00 271.6 8.0 20101223 06 270.6 5.3 20101223 12 266.9 7.6 20101223 18 266.1 9.0 20101224 00 264.8 9.4 20101224 06 267.6 5.7 20101224 12 263.8 6.0 20101224 18 266.3 7.6 20101225 00 263.7 9.1 20101225 06 260.7 9.6 20101225 12 261.4 10.0 20101225 18 260.3 10.7 20101226 00 258.5 10.6 20101226 06 262.2 5.7 20101226 12 266.3 7.3 20101226 18 269.3 9.6 20101227 00 270.2 10.0 20101227 06 267.2 10.0 20101227 12 265.2 10.0 20101227 18 268.3 10.0 20101228 00 264.5 10.4 20101228 06 267.0 9.1 20101228 12 262.1 9.7 20101228 18 263.9 8.4 20101229 00 266.2 8.0 20101229 06 264.2 5.0 20101229 12 268.4 7.1 20101229 18 265.1 9.0 20101230 00 265.6 9.9 20101230 06 269.9 8.3 20101230 12 270.3 7.0 20101230 18 257.6 7.0 20101231 00 259.2 8.1 20101231 06 251.0 7.6 20101231 12 248.4 9.0 20101231 18 249.9 8.9 20110101 00 250.2 8.0 20110101 06 261.8 5.0 20110101 12 264.6 6.3 20110101 18 268.1 8.3 20110102 00 268.4 10.0 20110102 06 267.3 9.4 20110102 12 267.4 7.9 20110102 18 263.1 7.0 20110103 00 260.8 7.7 20110103 06 260.6 5.3 20110103 12 262.7 7.6 20110103 18 259.2 9.4 20110104 00 253.2 9.9 20110104 06 257.2 6.7 20110104 12 259.5 6.0 20110104 18 257.2 7.0 20110105 00 256.0 8.1 20110105 06 261.6 9.0 20110105 12 261.0 9.4 20110105 18 259.8 8.9 20110106 00 260.8 8.0 20110106 06 268.9 5.0 20110106 12 271.5 6.3 20110106 18 269.3 8.3 20110107 00 268.1 9.6 20110107 06 267.8 7.7 20110107 12 266.9 6.9 20110107 18 268.2 7.0 20110108 00 261.8 7.3 20110108 06 261.3 7.3 20110108 12 262.9 9.0 20110108 18 264.6 8.7 20110109 00 261.7 8.0 20110109 06 263.2 5.0 20110109 12 262.8 6.1 20110109 18 264.6 8.0 20110110 00 266.7 9.0 20110110 06 273.7 8.7 20110110 12 272.7 7.4 20110110 18 268.5 7.0 20110111 00 267.6 8.0 20110111 06 274.2 6.1 20110111 12 276.1 8.6 20110111 18 276.3 9.0 20110112 00 267.6 8.7 20110112 06 263.9 8.4 20110112 12 264.4 9.0 20110112 18 259.9 10.0 20110113 00 253.7 10.0 20110113 06 261.0 9.7 20110113 12 265.1 8.7 20110113 18 263.1 7.4 20110114 00 262.0 8.0 20110114 06 258.6 5.6 20110114 12 257.0 8.3 20110114 18 263.5 10.0 20110115 00 260.7 9.4 20110115 06 262.0 5.9 20110115 12 260.2 6.0 20110115 18 264.1 7.6 20110116 00 264.4 9.6 20110116 06 262.4 10.0 20110116 12 262.8 9.7 20110116 18 264.9 8.4 20110117 00 265.5 8.0 20110117 06 270.7 5.0 20110117 12 263.5 7.3 20110117 18 268.3 9.6 20110118 00 267.9 10.0 20110118 06 269.7 8.3 20110118 12 264.4 6.9 20110118 18 260.1 7.0 20110119 00 259.9 8.0 20110119 06 261.7 9.0 20110119 12 257.3 10.0 20110119 18 257.6 10.0 20110120 00 254.4 9.4 20110120 06 259.3 5.0 20110120 12 259.2 6.1 20110120 18 258.6 8.3 20110121 00 258.0 9.6 20110121 06 263.4 8.7 20110121 12 261.2 6.9 20110121 18 264.1 7.0 20110122 00 269.0 8.0 20110122 06 262.1 6.1 20110122 12 256.8 8.6 20110122 18 258.1 9.0 20110123 00 254.2 8.9 20110123 06 260.3 5.4 20110123 12 263.7 6.0 20110123 18 264.7 7.1 20110124 00 265.5 8.3 20110124 06 264.3 9.0 20110124 12 267.9 8.9 20110124 18 267.2 7.9 20110125 00 259.7 7.6 20110125 06 263.4 8.0 20110125 12 263.2 9.1 20110125 18 273.4 10.0 20110126 00 269.4 11.0 20110126 06 271.8 7.3 20110126 12 267.9 6.0 20110126 18 262.3 7.3 20110127 00 265.2 9.1 20110127 06 259.4 8.6 20110127 12 260.8 9.0 20110127 18 256.1 8.0 20110128 00 262.8 8.0 20110128 06 265.2 5.0 20110128 12 265.9 7.1 20110128 18 261.4 9.1 20110129 00 259.2 10.0 20110129 06 264.3 8.6 20110129 12 263.2 6.9 20110129 18 259.7 7.0 20110130 00 258.4 8.1 20110130 06 262.1 8.1 20110130 12 262.8 9.4 20110130 18 267.2 8.9 20110131 00 258.0 8.0 20110131 06 270.6 5.0 20110131 12 268.6 6.3 20110131 18 266.5 8.3 20110201 00 264.0 9.0 20110201 06 259.2 8.7 20110201 12 265.3 7.0 20110201 18 268.1 7.0 20110202 00 267.6 8.0 20110202 06 263.6 5.3 20110202 12 261.8 8.3 20110202 18 272.0 8.7 20110203 00 267.5 8.0 20110203 06 269.7 5.0 20110203 12 270.6 6.0 20110203 18 273.6 7.6 20110204 00 272.4 9.0 20110204 06 267.2 8.4 20110204 12 273.9 7.4 20110204 18 266.5 7.0 20110205 00 267.1 7.1 20110205 06 269.6 5.0 20110205 12 271.7 7.3 20110205 18 269.1 8.9 20110206 00 255.8 7.9 20110206 06 257.8 5.9 20110206 12 270.8 6.0 20110206 18 268.2 7.0 20110207 00 259.4 8.6 20110207 06 250.8 7.3 20110207 12 246.7 7.9 20110207 18 254.2 7.0 20110208 00 257.4 7.0 20110208 06 259.3 4.6 20110208 12 259.4 6.3 20110208 18 267.1 8.0 20110209 00 264.2 9.0 20110209 06 266.0 7.7 20110209 12 268.2 6.0 20110209 18 265.5 6.6 20110210 00 269.4 8.0 20110210 06 261.4 6.3 20110210 12 264.4 9.0 20110210 18 259.1 9.0 20110211 00 263.2 9.0 20110211 06 256.8 9.4 20110211 12 261.0 10.0 20110211 18 263.1 10.6 20110212 00 260.2 11.0 20110212 06 258.4 10.6 20110212 12 261.0 11.0 20110212 18 257.1 11.0 20110213 00 255.8 11.0 20110213 06 261.8 6.7 20110213 12 264.9 9.6 20110213 18 265.8 11.0 20110214 00 263.2 11.4 20110214 06 259.1 6.7 20110214 12 261.9 6.0 20110214 18 261.2 7.3 20110215 00 256.8 9.1 20110215 06 253.4 9.0 20110215 12 250.8 8.9 20110215 18 251.6 7.4 20110216 00 247.5 7.0 20110216 06 255.7 5.0 20110216 12 265.6 7.1 20110216 18 263.4 9.0 20110217 00 255.8 9.0 20110217 06 256.9 8.9 20110217 12 263.8 7.7 20110217 18 259.4 7.0 20110218 00 257.2 8.0 20110218 06 265.1 7.3 20110218 12 268.8 9.0 20110218 18 277.5 8.9 20110219 00 267.6 7.9 20110219 06 261.1 4.3 20110219 12 265.1 6.0 20110219 18 269.3 8.1 20110220 00 272.2 9.6 20110220 06 267.2 8.7 20110220 12 272.2 7.3 20110220 18 264.0 6.7 20110221 00 261.5 7.1 20110221 06 264.2 8.6 20110221 12 274.8 9.6 20110221 18 273.9 10.0 20110222 00 279.8 10.0 20110222 06 277.9 5.0 20110222 12 276.5 6.0 20110222 18 277.8 7.3 20110223 00 267.5 9.0 20110223 06 262.7 9.0 20110223 12 264.7 7.9 20110223 18 273.6 7.0 20110224 00 269.5 7.0 20110224 06 265.9 5.0 20110224 12 261.2 7.1 20110224 18 269.7 8.6 20110225 00 266.6 9.0 20110225 06 271.5 6.7 20110225 12 273.2 6.0 20110225 18 274.0 7.0 20110226 00 273.4 8.0 20110226 06 264.1 7.6 20110226 12 272.0 9.0 20110226 18 271.7 8.4 20110227 00 273.1 7.6 20110227 06 273.4 5.0 20110227 12 269.5 6.1 20110227 18 269.0 8.1 20110228 00 267.5 9.0 20110228 06 267.8 9.0 20110228 12 261.9 8.9 20110228 18 263.4 9.0 20110301 00 261.3 9.0 20110301 06 257.8 7.3 20110301 12 262.7 9.0 20110301 18 262.4 8.9 20110302 00 264.8 7.9 20110302 06 264.2 4.0 20110302 12 267.3 6.0 20110302 18 267.8 8.0 20110303 00 262.4 9.0 20110303 06 254.9 8.4 20110303 12 259.0 7.4 20110303 18 261.4 6.6 20110304 00 257.4 7.0 20110304 06 255.7 5.3 20110304 12 264.1 8.0 20110304 18 261.1 9.0 20110305 00 261.9 8.9 20110305 06 258.0 5.4 20110305 12 256.0 5.7 20110305 18 267.3 7.0 20110306 00 270.6 8.1 20110306 06 268.4 9.0 20110306 12 266.5 8.7 20110306 18 268.9 7.4 20110307 00 266.8 7.0 20110307 06 267.6 4.3 20110307 12 270.6 6.3 20110307 18 269.8 8.1 20110308 00 265.2 9.0 20110308 06 263.9 7.7 20110308 12 268.5 6.0 20110308 18 270.9 6.0 20110309 00 272.7 7.0 20110309 06 266.0 6.3 20110309 12 272.1 8.0 20110309 18 272.9 8.7 20110310 00 269.7 8.0 20110310 06 263.2 4.0 20110310 12 262.6 5.7 20110310 18 262.1 7.0 20110311 00 258.5 8.0 20110311 06 261.9 7.7 20110311 12 260.6 6.9 20110311 18 265.2 6.4 20110312 00 268.3 7.0 20110312 06 265.2 5.7 20110312 12 267.1 8.0 20110312 18 264.0 8.4 20110313 00 263.8 7.9 20110313 06 269.5 5.0 20110313 12 272.6 6.0 20110313 18 270.9 7.0 20110314 00 266.5 8.1 20110314 06 266.2 9.0 20110314 12 266.2 8.7 20110314 18 269.4 7.9 20110315 00 270.5 7.4 20110315 06 266.7 5.0 20110315 12 265.5 6.3 20110315 18 266.2 8.1 20110316 00 273.1 9.0 20110316 06 272.6 6.7 20110316 12 268.5 6.0 20110316 18 263.4 6.3 20110317 00 260.7 7.6 20110317 06 257.1 8.1 20110317 12 264.8 8.7 20110317 18 262.5 7.7 20110318 00 256.6 7.0 20110318 06 253.0 4.3 20110318 12 256.0 6.3 20110318 18 260.6 8.3 20110319 00 261.7 9.6 20110319 06 260.6 9.7 20110319 12 260.7 8.7 20110319 18 256.7 7.9 20110320 00 249.5 8.0 20110320 06 258.5 6.3 20110320 12 265.7 9.0 20110320 18 263.7 9.0 20110321 00 259.7 9.0 20110321 06 258.6 5.0 20110321 12 260.3 6.0 20110321 18 261.3 6.6 20110322 00 257.2 7.6 20110322 06 257.9 8.0 20110322 12 266.5 7.7 20110322 18 273.3 7.0 20110323 00 269.8 7.0 20110323 06 270.1 8.0 20110323 12 265.1 8.6 20110323 18 263.3 9.0 20110324 00 258.1 10.0 20110324 06 255.3 10.0 20110324 12 258.7 10.0 20110324 18 258.2 10.0 20110325 00 256.2 10.0 20110325 06 261.7 10.0 20110325 12 264.9 9.7 20110325 18 265.1 8.4 20110326 00 263.6 7.4 20110326 06 258.4 5.0 20110326 12 258.8 6.0 20110326 18 262.6 7.6 20110327 00 259.8 9.0 20110327 06 255.1 9.0 20110327 12 250.6 8.9 20110327 18 248.9 8.4 20110328 00 242.7 8.4 20110328 06 242.1 7.3 20110328 12 244.3 8.7 20110328 18 244.9 8.0 20110329 00 243.4 7.7 20110329 06 249.6 4.4 20110329 12 257.4 6.0 20110329 18 258.8 7.1 20110330 00 255.7 8.0 20110330 06 256.3 7.7 20110330 12 255.7 6.7 20110330 18 255.0 6.0 20110331 00 251.1 7.0 20110331 06 248.4 6.3 20110331 12 249.4 8.0 20110331 18 249.7 9.0 20110401 00 246.4 8.7 20110401 06 256.0 5.0 20110401 12 253.8 6.0 20110401 18 257.0 7.0 20110402 00 263.4 8.0 20110402 06 265.2 9.0 20110402 12 267.1 9.0 20110402 18 267.9 9.4 20110403 00 266.1 9.0 20110403 06 258.2 5.0 20110403 12 256.6 7.0 20110403 18 259.6 8.3 20110404 00 258.5 9.0 20110404 06 256.2 10.0 20110404 12 262.3 9.7 20110404 18 257.6 9.0 20110405 00 256.5 9.4 20110405 06 255.9 10.0 20110405 12 252.5 10.0 20110405 18 253.0 11.0 20110406 00 247.9 11.0 20110406 06 257.6 5.0 20110406 12 256.7 6.3 20110406 18 251.0 8.0 20110407 00 254.1 9.3 20110407 06 259.8 8.7 20110407 12 255.0 7.7 20110407 18 252.7 7.4 20110408 00 256.9 7.4 20110408 06 253.5 6.3 20110408 12 255.6 8.0 20110408 18 261.8 9.0 20110409 00 261.6 9.0 20110409 06 265.0 5.0 20110409 12 265.4 6.0 20110409 18 264.1 7.3 20110410 00 261.6 8.3 20110410 06 254.0 8.7 20110410 12 253.2 8.7 20110410 18 252.5 7.9 20110411 00 250.5 7.9 20110411 06 250.1 5.3 20110411 12 252.2 7.3 20110411 18 257.5 8.6 20110412 00 259.2 9.0 20110412 06 247.1 5.7 20110412 12 250.3 6.0 20110412 18 255.6 7.0 20110413 00 260.5 8.0 20110413 06 264.0 8.3 20110413 12 269.3 9.0 20110413 18 268.3 9.0 20110414 00 267.3 9.0 20110414 06 255.1 5.0 20110414 12 247.5 6.1 20110414 18 250.3 7.3 20110415 00 249.8 8.3 20110415 06 246.1 6.9 20110415 12 249.3 6.9 20110415 18 255.1 7.0 20110416 00 257.5 7.4 20110416 06 252.4 7.3 20110416 12 251.9 8.0 20110416 18 253.6 8.9 20110417 00 249.1 8.7 20110417 06 243.8 6.0 20110417 12 245.3 7.0 20110417 18 245.4 8.0 20110418 00 243.6 9.0 20110418 06 247.6 7.9 20110418 12 253.4 7.4 20110418 18 255.0 7.0 20110419 00 255.5 8.0 20110419 06 260.2 6.3 20110419 12 265.1 8.0 20110419 18 265.6 9.0 20110420 00 268.7 9.0 20110420 06 258.4 5.0 20110420 12 259.1 6.0 20110420 18 262.0 7.0 20110421 00 262.1 8.0 20110421 06 262.4 8.0 20110421 12 259.7 8.7 20110421 18 259.2 8.4 20110422 00 260.5 8.0 20110422 06 249.2 5.0 20110422 12 254.2 7.0 20110422 18 257.6 8.0 20110423 00 260.7 9.0 20110423 06 254.2 6.0 20110423 12 255.7 6.0 20110423 18 256.6 7.0 20110424 00 250.5 7.0 20110424 06 242.3 7.3 20110424 12 245.2 8.0 20110424 18 246.8 8.8 20110425 00 245.0 8.8 20110425 06 247.5 5.0 20110425 12 252.3 6.0 20110425 18 262.3 7.0 20110426 00 259.2 8.0 20110426 06 258.4 7.7 20110426 12 264.7 7.7 20110426 18 258.2 7.7 20110427 00 254.1 8.0 20110427 06 249.8 6.3 20110427 12 248.0 7.3 20110427 18 250.7 8.0 20110428 00 252.8 9.0 20110428 06 258.2 5.0 20110428 12 262.0 6.0 20110428 18 264.4 7.0 20110429 00 260.2 7.1 20110429 06 257.5 7.7 20110429 12 257.3 7.7 20110429 18 251.4 8.0 20110430 00 256.9 8.0 20110430 06 260.8 5.7 20110430 12 271.0 7.3 20110430 18 271.9 8.3 20110501 00 270.2 9.0 20110501 06 257.0 5.4 20110501 12 255.6 7.0 20110501 18 257.7 7.3 20110502 00 257.8 8.0 20110502 06 260.3 9.0 20110502 12 260.3 9.0 20110502 18 255.4 9.0 20110503 00 248.3 9.0 20110503 06 246.5 5.6 20110503 12 246.0 7.0 20110503 18 248.7 8.2 20110504 00 245.0 9.0 20110504 06 239.2 7.7 20110504 12 245.1 7.7 20110504 18 247.2 8.0 20110505 00 241.5 8.0 20110505 06 246.5 8.3 20110505 12 252.0 9.0 20110505 18 258.8 10.0 20110506 00 257.7 10.0 20110506 06 249.3 5.0 20110506 12 249.2 7.0 20110506 18 248.6 7.7 20110507 00 247.8 8.3 20110507 06 243.0 8.0 20110507 12 246.0 8.7 20110507 18 247.9 8.8 20110508 00 247.3 9.0 20110508 06 245.4 6.3 20110508 12 243.7 7.3 20110508 18 246.8 8.3 20110509 00 249.2 9.0 20110509 06 249.7 5.9 20110509 12 254.4 7.0 20110509 18 253.7 8.0 20110510 00 248.1 8.0 20110510 06 244.5 8.3 20110510 12 245.6 9.0 20110510 18 250.6 9.4 20110511 00 257.0 9.8 20110511 06 254.8 5.3 20110511 12 252.3 7.0 20110511 18 251.2 8.0 20110512 00 256.5 9.0 20110512 06 258.0 6.7 20110512 12 252.7 7.0 20110512 18 253.1 8.0 20110513 00 254.1 8.3 20110513 06 255.6 9.0 20110513 12 255.7 9.0 20110513 18 253.3 9.4 20110514 00 257.5 10.0 20110514 06 254.8 5.3 20110514 12 254.0 7.0 20110514 18 254.5 8.0 20110515 00 254.3 9.0 20110515 06 250.7 7.7 20110515 12 255.5 8.0 20110515 18 257.0 8.0 20110516 00 253.6 8.0 20110516 06 260.3 8.0 20110516 12 261.1 9.0 20110516 18 261.0 9.0 20110517 00 259.3 10.0 20110517 06 252.3 6.7 20110517 12 254.2 8.0 20110517 18 259.2 8.3 20110518 00 258.8 9.3 20110518 06 258.7 8.7 20110518 12 259.9 8.7 20110518 18 262.5 8.9 20110519 00 262.0 9.0 20110519 06 256.7 6.3 20110519 12 254.7 8.1 20110519 18 256.4 9.0 20110520 00 259.4 10.0 20110520 06 252.4 5.6 20110520 12 254.7 7.0 20110520 18 259.4 7.7 20110521 00 263.5 8.0 20110521 06 262.2 8.7 20110521 12 264.5 9.0 20110521 18 268.9 9.7 20110522 00 267.9 10.0 20110522 06 259.4 5.6 20110522 12 254.4 7.0 20110522 18 253.3 8.0 20110523 00 257.0 8.6 20110523 06 257.7 6.9 20110523 12 258.5 7.7 20110523 18 257.4 8.0 20110524 00 255.7 9.0 20110524 06 252.3 8.0 20110524 12 254.7 9.0 20110524 18 259.1 9.6 20110525 00 259.6 10.0 20110525 06 250.8 5.0 20110525 12 257.4 7.0 20110525 18 261.7 8.0 20110526 00 261.3 8.2 20110526 06 258.1 7.7 20110526 12 258.1 8.0 20110526 18 259.2 8.7 20110527 00 254.0 9.0 20110527 06 253.6 9.0 20110527 12 255.8 10.0 20110527 18 258.8 10.0 20110528 00 256.2 11.0 20110528 06 258.6 11.0 20110528 12 264.6 11.4 20110528 18 266.0 12.0 20110529 00 260.5 12.0 20110529 06 260.3 11.8 20110529 12 263.6 11.8 20110529 18 266.2 11.8 20110530 00 262.0 11.7 20110530 06 256.5 6.4 20110530 12 259.7 8.3 20110530 18 259.0 9.3 20110531 00 259.5 10.0 20110531 06 255.6 6.7 20110531 12 260.2 7.0 20110531 18 259.1 8.0 20110601 00 262.6 8.8 20110601 06 262.8 9.0 20110601 12 264.5 9.6 20110601 18 271.2 10.0 20110602 00 265.7 10.6 20110602 06 245.3 5.3 20110602 12 244.9 6.7 20110602 18 247.4 8.2 20110603 00 250.3 9.2 20110603 06 254.3 9.7 20110603 12 255.3 10.3 20110603 18 255.8 11.2 20110604 00 253.1 11.2 20110604 06 246.2 9.4 20110604 12 250.2 10.3 20110604 18 254.4 10.8 20110605 00 260.0 11.7 20110605 06 254.6 5.8 20110605 12 257.7 7.0 20110605 18 259.1 7.0 20110606 00 258.6 8.0 20110606 06 257.5 8.0 20110606 12 255.9 8.3 20110606 18 252.8 8.7 20110607 00 250.6 9.0 20110607 06 244.5 5.8 20110607 12 251.9 7.3 20110607 18 259.8 8.2 20110608 00 260.1 9.0 20110608 06 241.8 5.0 20110608 12 245.2 6.0 20110608 18 251.7 7.0 20110609 00 254.7 8.0 20110609 06 253.7 8.0 20110609 12 252.1 9.0 20110609 18 256.9 9.0 20110610 00 258.6 10.0 20110610 06 245.8 5.1 20110610 12 246.1 6.6 20110610 18 250.5 7.3 20110611 00 252.5 8.0 20110611 06 251.6 6.7 20110611 12 254.9 7.0 20110611 18 257.4 8.0 20110612 00 253.6 8.0 20110612 06 250.6 8.0 20110612 12 251.8 9.0 20110612 18 251.5 9.0 20110613 00 249.3 9.8 20110613 06 251.2 5.0 20110613 12 254.2 6.3 20110613 18 255.7 7.3 20110614 00 257.3 8.0 20110614 06 254.7 7.7 20110614 12 250.1 8.0 20110614 18 250.6 8.0 20110615 00 250.1 8.4 20110615 06 251.0 7.3 20110615 12 251.2 8.1 20110615 18 254.8 9.0 20110616 00 254.0 9.0 20110616 06 254.5 6.7 20110616 12 251.8 7.0 20110616 18 252.9 8.0 20110617 00 252.8 9.0 20110617 06 249.0 8.7 20110617 12 251.0 8.7 20110617 18 251.1 8.9 20110618 00 249.2 9.0 20110618 06 243.2 6.2 20110618 12 246.3 7.3 20110618 18 248.0 8.3 20110619 00 252.9 9.0 20110619 06 251.3 5.6 20110619 12 248.8 7.0 20110619 18 248.7 7.0 20110620 00 249.9 8.0 20110620 06 247.3 8.0 20110620 12 246.3 8.7 20110620 18 256.1 9.0 20110621 00 257.2 9.0 20110621 06 248.4 5.6 20110621 12 249.9 7.0 20110621 18 251.6 8.0 20110622 00 256.5 8.3 20110622 06 260.3 6.7 20110622 12 256.2 7.0 20110622 18 256.7 8.0 20110623 00 261.1 8.0 20110623 06 259.3 8.0 20110623 12 258.8 8.3 20110623 18 259.6 9.0 20110624 00 257.8 9.0 20110624 06 247.6 5.0 20110624 12 246.7 6.0 20110624 18 249.8 7.0 20110625 00 251.5 8.0 20110625 06 254.2 7.7 20110625 12 255.1 8.0 20110625 18 250.7 8.0 20110626 00 246.7 8.0 20110626 06 247.4 6.6 20110626 12 250.1 7.6 20110626 18 251.2 8.6 20110627 00 250.3 9.0 20110627 06 250.5 5.0 20110627 12 249.5 6.0 20110627 18 256.1 7.0 20110628 00 258.0 7.9 20110628 06 260.2 8.0 20110628 12 264.9 8.7 20110628 18 266.2 8.7 20110629 00 261.6 8.7 20110629 06 264.1 5.3 20110629 12 265.4 7.3 20110629 18 265.5 8.3 20110630 00 267.5 9.0 20110630 06 266.2 5.9 20110630 12 266.6 6.0 20110630 18 265.4 7.0 20110701 00 269.0 8.0 20110701 06 269.7 8.0 20110701 12 268.3 8.0 20110701 18 269.3 8.9 20110702 00 272.7 9.0 20110702 06 266.3 5.0 20110702 12 265.5 6.0 20110702 18 264.4 6.3 20110703 00 263.5 7.0 20110703 06 264.6 5.9 20110703 12 266.6 6.0 20110703 18 268.9 7.0 20110704 00 266.2 7.0 20110704 06 259.1 6.3 20110704 12 257.4 7.0 20110704 18 259.9 7.0 20110705 00 259.1 8.0 20110705 06 249.4 4.0 20110705 12 247.6 5.0 20110705 18 249.8 6.0 20110706 00 251.8 6.2 20110706 06 250.1 6.7 20110706 12 254.5 6.7 20110706 18 259.0 7.0 20110707 00 261.9 7.0 20110707 06 259.4 5.6 20110707 12 258.9 7.0 20110707 18 259.2 7.1 20110708 00 259.6 8.0 20110708 06 257.7 5.0 20110708 12 259.5 6.0 20110708 18 261.7 6.0 20110709 00 256.7 7.0 20110709 06 251.6 7.0 20110709 12 251.4 7.0 20110709 18 253.7 7.0 20110710 00 247.4 7.0 20110710 06 250.2 4.3 20110710 12 250.0 6.0 20110710 18 248.6 6.3 20110711 00 246.0 7.0 20110711 06 250.6 5.4 20110711 12 252.1 6.0 20110711 18 249.9 6.0 20110712 00 254.4 7.0 20110712 06 256.9 7.0 20110712 12 256.4 7.0 20110712 18 261.6 8.0 20110713 00 259.6 8.0 20110713 06 252.0 4.3 20110713 12 257.3 5.3 20110713 18 263.9 6.0 20110714 00 262.1 7.0 20110714 06 261.2 6.7 20110714 12 259.2 6.7 20110714 18 256.4 6.7 20110715 00 256.0 7.0 20110715 06 257.4 7.0 20110715 12 257.9 7.1 20110715 18 255.3 8.0 20110716 00 251.5 8.0 20110716 06 253.6 4.0 20110716 12 254.7 5.0 20110716 18 254.4 6.0 20110717 00 253.0 7.0 20110717 06 250.0 7.3 20110717 12 247.7 8.0 20110717 18 247.3 9.0 20110718 00 246.0 9.3 20110718 06 243.1 10.0 20110718 12 244.4 10.0 20110718 18 250.8 11.0 20110719 00 251.6 11.0 20110719 06 255.0 11.0 20110719 12 256.8 11.0 20110719 18 254.5 11.0 20110720 00 256.1 11.3 20110720 06 254.9 11.0 20110720 12 252.5 11.0 20110720 18 255.6 10.8 20110721 00 257.6 10.7 20110721 06 247.5 5.0 20110721 12 250.4 6.0 20110721 18 247.6 6.2 20110722 00 244.8 7.0 20110722 06 244.6 5.7 20110722 12 245.2 6.7 20110722 18 248.3 7.0 20110723 00 247.9 7.3 20110723 06 245.4 6.3 20110723 12 247.7 7.0 20110723 18 249.9 7.0 20110724 00 254.6 7.3 20110724 06 255.4 4.0 20110724 12 257.8 5.0 20110724 18 255.2 6.0 20110725 00 254.3 7.0 20110725 06 257.3 6.7 20110725 12 259.7 7.0 20110725 18 261.0 7.0 20110726 00 260.1 7.3 20110726 06 261.4 6.0 20110726 12 262.0 7.0 20110726 18 261.6 7.1 20110727 00 262.6 8.0 20110727 06 253.7 4.6 20110727 12 255.3 5.0 20110727 18 254.1 6.0 20110728 00 255.5 7.0 20110728 06 262.4 7.0 20110728 12 262.9 7.0 20110728 18 260.3 7.0 20110729 00 254.9 7.0 20110729 06 252.4 5.3 20110729 12 248.0 6.3 20110729 18 244.3 7.0 20110730 00 248.1 8.0 20110730 06 255.0 5.0 20110730 12 254.6 5.0 20110730 18 254.9 6.0 20110731 00 256.0 7.0 20110731 06 254.3 7.0 20110731 12 254.5 7.0 20110731 18 258.4 7.7 20110801 00 256.0 7.7 20110801 06 251.0 5.0 20110801 12 254.9 6.0 20110801 18 254.2 6.3 20110802 00 249.9 7.0 20110802 06 252.6 6.0 20110802 12 254.0 6.4 20110802 18 258.6 6.8 20110803 00 260.0 7.0 20110803 06 259.6 6.3 20110803 12 263.4 7.0 20110803 18 267.5 7.1 20110804 00 267.2 8.0 20110804 06 260.3 4.1 20110804 12 259.0 5.0 20110804 18 261.1 6.0 20110805 00 263.3 6.0 20110805 06 263.9 6.3 20110805 12 261.2 6.7 20110805 18 259.4 7.0 20110806 00 264.2 7.0 20110806 06 266.1 5.0 20110806 12 265.8 6.0 20110806 18 270.0 7.0 20110807 00 271.4 7.3 20110807 06 265.7 4.3 20110807 12 269.3 5.0 20110807 18 269.0 6.0 20110808 00 271.4 6.0 20110808 06 270.4 6.8 20110808 12 270.3 7.0 20110808 18 268.3 7.0 20110809 00 269.9 7.0 20110809 06 269.5 4.6 20110809 12 269.3 6.0 20110809 18 268.2 7.0 20110810 00 273.0 7.3 20110810 06 265.8 5.0 20110810 12 269.8 5.4 20110810 18 274.5 6.0 20110811 00 274.0 6.0 20110811 06 271.2 7.0 20110811 12 267.2 7.0 20110811 18 263.8 7.0 20110812 00 259.8 7.0 20110812 06 255.8 4.3 20110812 12 257.4 5.3 20110812 18 251.6 6.3 20110813 00 256.3 7.0 20110813 06 266.6 6.7 20110813 12 265.8 6.0 20110813 18 262.9 6.0 20110814 00 265.8 6.0 20110814 06 267.6 7.0 20110814 12 271.0 7.7 20110814 18 274.3 8.0 20110815 00 269.7 8.3 20110815 06 264.7 4.0 20110815 12 264.1 5.3 20110815 18 269.8 6.3 20110816 00 272.9 7.3 20110816 06 270.2 7.4 20110816 12 268.3 6.9 20110816 18 266.5 6.9 20110817 00 268.1 7.0 20110817 06 261.7 5.0 20110817 12 260.2 6.0 20110817 18 260.3 7.0 20110818 00 259.9 7.0 20110818 06 254.8 4.0 20110818 12 256.0 5.0 20110818 18 259.5 6.0 20110819 00 262.6 6.0 20110819 06 266.0 7.0 20110819 12 271.1 7.0 20110819 18 275.1 7.0 20110820 00 273.2 7.0 20110820 06 270.4 4.3 20110820 12 268.4 5.3 20110820 18 270.7 6.7 20110821 00 270.6 7.3 20110821 06 276.5 5.0 20110821 12 278.9 5.0 20110821 18 282.6 6.0 20110822 00 276.7 6.0 20110822 06 273.9 6.3 20110822 12 268.3 7.0 20110822 18 273.1 7.0 20110823 00 280.2 7.0 20110823 06 278.2 4.0 20110823 12 279.8 5.0 20110823 18 281.2 6.3 20110824 00 282.7 7.0 20110824 06 282.0 6.7 20110824 12 280.5 6.0 20110824 18 277.3 6.0 20110825 00 273.2 6.0 20110825 06 267.0 5.3 20110825 12 274.6 6.3 20110825 18 278.0 7.0 20110826 00 277.2 8.0 20110826 06 273.0 4.4 20110826 12 268.2 5.0 20110826 18 273.3 6.0 20110827 00 275.5 7.0 20110827 06 266.4 7.0 20110827 12 261.9 8.0 20110827 18 266.8 8.0 20110828 00 274.8 8.8 20110828 06 268.1 5.3 20110828 12 265.5 7.0 20110828 18 267.6 8.0 20110829 00 271.8 8.3 20110829 06 267.4 4.6 20110829 12 266.1 5.0 20110829 18 264.0 6.0 20110830 00 263.1 6.0 20110830 06 262.7 6.9 20110830 12 266.5 7.0 20110830 18 273.2 7.0 20110831 00 274.0 7.0 20110831 06 269.5 4.2 20110831 12 268.1 5.3 20110831 18 272.0 7.0 20110901 00 271.7 7.0 20110901 06 269.7 5.0 20110901 12 266.6 5.3 20110901 18 267.1 6.0 20110902 00 268.8 7.0 20110902 06 271.6 6.3 20110902 12 277.5 7.0 20110902 18 280.3 8.0 20110903 00 274.4 8.0 20110903 06 264.5 4.8 20110903 12 266.3 5.0 20110903 18 269.7 6.0 20110904 00 271.3 7.0 20110904 06 267.3 6.7 20110904 12 271.2 6.8 20110904 18 274.1 7.0 20110905 00 273.2 7.0 20110905 06 269.7 5.3 20110905 12 269.5 6.3 20110905 18 271.3 7.0 20110906 00 273.7 8.0 20110906 06 276.8 4.6 20110906 12 276.6 5.0 20110906 18 273.1 6.0 20110907 00 280.8 7.0 20110907 06 276.2 7.0 20110907 12 273.5 7.0 20110907 18 280.5 7.7 20110908 00 283.9 7.8 20110908 06 284.8 8.0 20110908 12 288.5 8.0 20110908 18 288.8 8.0 20110909 00 288.6 8.3 20110909 06 286.9 8.8 20110909 12 278.4 9.0 20110909 18 282.7 9.0 20110910 00 283.3 9.0 20110910 06 276.7 9.0 20110910 12 278.3 9.0 20110910 18 273.7 9.0 20110911 00 265.2 9.0 20110911 06 273.9 5.0 20110911 12 277.9 6.0 20110911 18 277.9 6.6 20110912 00 279.6 7.0 20110912 06 280.9 7.4 20110912 12 279.1 8.0 20110912 18 282.6 8.0 20110913 00 285.7 8.0 20110913 06 290.6 7.3 20110913 12 290.0 8.0 20110913 18 280.2 8.0 20110914 00 281.6 8.7 20110914 06 279.8 4.1 20110914 12 279.8 5.3 20110914 18 276.4 6.0 20110915 00 275.0 7.0 20110915 06 274.7 7.0 20110915 12 276.0 7.0 20110915 18 279.8 7.0 20110916 00 278.6 7.0 20110916 06 282.4 5.3 20110916 12 278.0 6.3 20110916 18 282.7 7.3 20110917 00 278.9 8.0 20110917 06 273.6 4.8 20110917 12 274.9 5.0 20110917 18 274.9 6.0 20110918 00 274.4 7.0 20110918 06 274.4 7.0 20110918 12 284.3 7.0 20110918 18 272.4 7.3 20110919 00 263.3 7.3 20110919 06 272.1 4.3 20110919 12 277.5 5.3 20110919 18 282.8 6.3 20110920 00 284.1 7.0 20110920 06 275.4 5.0 20110920 12 276.6 5.7 20110920 18 277.0 6.0 20110921 00 278.5 7.0 20110921 06 273.7 6.3 20110921 12 273.7 7.0 20110921 18 273.6 7.0 20110922 00 267.8 7.4 20110922 06 271.2 4.1 20110922 12 271.7 5.1 20110922 18 270.9 6.0 20110923 00 271.7 7.0 20110923 06 268.0 7.3 20110923 12 268.1 8.0 20110923 18 268.6 8.0 20110924 00 267.5 9.0 20110924 06 264.2 6.6 20110924 12 264.7 8.0 20110924 18 265.8 9.0 20110925 00 263.0 9.0 20110925 06 266.5 5.0 20110925 12 270.8 5.7 20110925 18 276.5 6.0 20110926 00 277.2 7.0 20110926 06 277.3 7.0 20110926 12 277.1 7.0 20110926 18 274.1 7.0 20110927 00 268.2 7.0 20110927 06 267.7 5.0 20110927 12 266.8 6.0 20110927 18 266.7 7.0 20110928 00 265.7 7.3 20110928 06 271.0 4.9 20110928 12 272.1 5.0 20110928 18 271.6 6.0 20110929 00 276.1 6.4 20110929 06 276.9 7.0 20110929 12 277.5 7.0 20110929 18 280.7 7.7 20110930 00 282.0 7.7 20110930 06 272.8 4.3 20110930 12 274.6 6.0 20110930 18 269.6 6.3 20111001 00 269.4 7.2 20111001 06 267.4 5.7 20111001 12 266.2 6.0 20111001 18 274.0 6.3 20111002 00 275.7 7.0 20111002 06 273.7 7.0 20111002 12 276.2 8.0 20111002 18 279.2 8.0 20111003 00 278.0 8.0 20111003 06 274.8 4.4 20111003 12 271.7 5.6 20111003 18 272.1 6.0 20111004 00 268.9 7.0 20111004 06 263.1 6.7 20111004 12 264.2 7.0 20111004 18 271.6 7.0 20111005 00 273.9 7.3 20111005 06 276.9 6.1 20111005 12 273.7 7.0 20111005 18 272.1 8.0 20111006 00 275.9 8.0 20111006 06 277.7 5.0 20111006 12 278.4 6.0 20111006 18 280.4 6.0 20111007 00 280.3 7.0 20111007 06 273.2 7.0 20111007 12 266.8 7.0 20111007 18 263.6 7.7 20111008 00 265.9 8.0 20111008 06 269.9 5.3 20111008 12 277.7 6.3 20111008 18 285.3 7.3 20111009 00 282.2 8.0 20111009 06 282.1 5.7 20111009 12 285.6 6.0 20111009 18 279.4 6.0 20111010 00 273.9 7.0 20111010 06 279.7 7.0 20111010 12 283.1 8.0 20111010 18 282.1 8.0 20111011 00 278.7 8.0 20111011 06 281.6 4.3 20111011 12 281.0 6.0 20111011 18 284.6 7.3 20111012 00 280.0 8.0 20111012 06 277.3 8.0 20111012 12 282.3 7.7 20111012 18 274.9 7.0 20111013 00 275.8 8.0 20111013 06 277.7 8.0 20111013 12 276.8 8.0 20111013 18 282.3 8.7 20111014 00 281.5 8.0 20111014 06 274.8 8.0 20111014 12 272.1 8.0 20111014 18 273.3 8.0 20111015 00 265.7 8.4 20111015 06 269.1 7.7 20111015 12 273.0 7.7 20111015 18 275.6 7.9 20111016 00 274.7 8.0 20111016 06 277.4 5.3 20111016 12 278.1 6.3 20111016 18 275.0 7.0 20111017 00 275.3 8.0 20111017 06 289.1 5.0 20111017 12 290.3 6.0 20111017 18 285.6 6.0 20111018 00 276.0 7.0 20111018 06 270.0 7.0 20111018 12 273.3 7.0 20111018 18 274.2 8.0 20111019 00 274.1 8.0 20111019 06 278.6 5.0 20111019 12 275.9 6.3 20111019 18 280.6 7.2 20111020 00 273.5 8.0 20111020 06 269.6 5.7 20111020 12 268.3 6.0 20111020 18 276.9 6.0 20111021 00 271.0 7.0 20111021 06 271.2 7.0 20111021 12 276.0 7.7 20111021 18 276.3 7.7 20111022 00 274.6 7.7 20111022 06 278.7 4.3 20111022 12 275.7 6.0 20111022 18 274.8 7.0 20111023 00 279.3 8.0 20111023 06 279.4 6.7 20111023 12 276.3 6.7 20111023 18 271.1 6.0 20111024 00 277.2 7.0 20111024 06 274.9 6.6 20111024 12 278.0 8.0 20111024 18 276.0 8.4 20111025 00 272.4 8.7 20111025 06 277.4 5.0 20111025 12 282.6 6.0 20111025 18 283.7 7.0 20111026 00 274.7 7.3 20111026 06 271.6 8.0 20111026 12 278.3 7.7 20111026 18 283.7 7.7 20111027 00 281.1 7.0 20111027 06 276.2 5.3 20111027 12 279.3 7.0 20111027 18 275.5 8.0 20111028 00 269.9 8.0 20111028 06 276.6 5.0 20111028 12 277.9 6.0 20111028 18 275.5 6.0 20111029 00 266.9 7.0 20111029 06 266.1 7.0 20111029 12 272.1 7.7 20111029 18 273.1 7.7 20111030 00 275.5 8.0 20111030 06 282.9 4.7 20111030 12 285.0 6.2 20111030 18 282.7 7.3 20111031 00 282.3 8.0 20111031 06 278.9 5.0 20111031 12 279.7 6.0 20111031 18 289.7 6.0 20111101 00 274.6 7.0 20111101 06 272.8 8.0 20111101 12 278.8 9.0 20111101 18 282.8 9.0 20111102 00 282.7 9.0 20111102 06 282.3 6.0 20111102 12 286.8 7.1 20111102 18 286.3 8.3 20111103 00 284.5 9.6 20111103 06 280.1 8.7 20111103 12 281.5 8.3 20111103 18 279.7 8.0 20111104 00 276.6 9.0 20111104 06 280.5 7.3 20111104 12 276.7 9.0 20111104 18 276.4 10.0 20111105 00 281.5 10.0 20111105 06 276.2 5.6 20111105 12 278.4 7.0 20111105 18 283.7 8.0 20111106 00 282.6 9.0 20111106 06 282.6 9.0 20111106 12 286.7 9.4 20111106 18 289.3 9.0 20111107 00 292.6 9.0 20111107 06 283.2 5.3 20111107 12 287.0 8.1 20111107 18 286.0 10.0 20111108 00 279.3 10.0 20111108 06 281.2 6.0 20111108 12 282.2 7.0 20111108 18 280.5 8.0 20111109 00 279.7 9.0 20111109 06 281.2 10.0 20111109 12 285.1 10.0 20111109 18 283.5 9.7 20111110 00 287.1 9.0 20111110 06 284.6 5.6 20111110 12 292.0 7.7 20111110 18 286.8 9.6 20111111 00 290.8 11.0 20111111 06 286.6 7.7 20111111 12 288.7 7.0 20111111 18 287.5 8.0 20111112 00 300.1 9.0 20111112 06 278.2 9.0 20111112 12 275.1 10.0 20111112 18 285.7 10.7 20111113 00 282.7 10.0 20111113 06 280.3 5.2 20111113 12 288.7 7.0 20111113 18 294.6 8.3 20111114 00 291.5 10.0 20111114 06 282.8 8.9 20111114 12 289.2 8.4 20111114 18 284.9 8.0 20111115 00 283.1 9.0 20111115 06 273.6 7.3 20111115 12 280.5 9.3 20111115 18 285.5 10.7 20111116 00 289.3 10.3 20111116 06 278.2 5.0 20111116 12 284.5 7.0 20111116 18 276.4 8.0 20111117 00 276.4 9.7 20111117 06 288.7 10.0 20111117 12 292.2 9.7 20111117 18 289.3 9.0 20111118 00 287.5 9.0 20111118 06 280.3 5.7 20111118 12 280.9 8.0 20111118 18 274.8 9.3 20111119 00 273.0 10.0 20111119 06 277.1 6.7 20111119 12 281.3 7.0 20111119 18 287.0 8.0 20111120 00 270.7 8.3 20111120 06 271.5 9.0 20111120 12 272.2 9.9 20111120 18 269.8 9.7 20111121 00 273.3 9.0 20111121 06 267.2 5.0 20111121 12 270.8 7.2 20111121 18 271.8 9.0 20111122 00 264.7 10.0 20111122 06 273.9 8.5 20111122 12 271.6 7.0 20111122 18 272.6 8.0 20111123 00 267.4 9.0 20111123 06 269.8 8.6 20111123 12 268.9 10.4 20111123 18 271.1 10.0 20111124 00 274.1 9.0 20111124 06 276.1 5.1 20111124 12 272.0 7.0 20111124 18 273.8 9.3 20111125 00 280.6 11.0 20111125 06 291.1 10.7 20111125 12 285.6 8.7 20111125 18 274.4 8.0 20111126 00 269.3 8.6 20111126 06 272.5 7.3 20111126 12 278.2 10.2 20111126 18 277.3 11.0 20111127 00 282.5 10.7 20111127 06 275.9 5.4 20111127 12 279.4 7.0 20111127 18 280.4 8.3 20111128 00 275.1 10.0 20111128 06 274.0 10.7 20111128 12 271.3 9.9 20111128 18 272.4 9.0 20111129 00 274.0 9.0 20111129 06 267.4 6.1 20111129 12 269.6 8.3 20111129 18 271.2 10.2 20111130 00 264.3 11.0 20111130 06 267.8 6.7 20111130 12 268.2 7.0 20111130 18 279.9 8.0 20111201 00 276.9 9.0 20111201 06 260.4 9.3 20111201 12 271.9 10.7 20111201 18 275.0 9.7 20111202 00 278.1 9.0 20111202 06 274.2 5.0 20111202 12 273.3 7.3 20111202 18 269.1 9.1 20111203 00 266.0 10.0 20111203 06 258.6 7.7 20111203 12 262.0 7.0 20111203 18 266.2 7.0 20111204 00 265.3 8.0 20111204 06 278.1 7.3 20111204 12 274.6 9.0 20111204 18 267.5 9.7 20111205 00 264.5 9.0 20111205 06 265.8 5.0 20111205 12 263.1 6.0 20111205 18 267.0 7.3 20111206 00 268.6 9.0 20111206 06 260.6 9.0 20111206 12 262.1 8.7 20111206 18 260.9 8.0 20111207 00 259.4 8.0 20111207 06 258.6 6.3 20111207 12 259.3 8.0 20111207 18 266.2 9.3 20111208 00 268.8 10.0 20111208 06 268.0 6.3 20111208 12 268.0 6.0 20111208 18 268.4 7.0 20111209 00 269.1 8.3 20111209 06 270.6 9.0 20111209 12 263.8 9.0 20111209 18 268.5 8.0 20111210 00 262.0 8.0 20111210 06 274.9 6.5 20111210 12 280.4 10.0 20111210 18 278.3 11.0 20111211 00 276.8 11.0 20111211 06 269.2 6.7 20111211 12 272.2 6.1 20111211 18 271.6 7.3 20111212 00 272.6 9.3 20111212 06 269.6 10.0 20111212 12 267.5 10.7 20111212 18 278.2 9.4 20111213 00 275.1 8.0 20111213 06 258.2 5.0 20111213 12 266.3 7.0 20111213 18 268.7 9.3 20111214 00 266.7 10.0 20111214 06 268.6 8.6 20111214 12 275.8 7.0 20111214 18 279.7 7.0 20111215 00 279.5 8.0 20111215 06 276.6 7.3 20111215 12 276.3 10.0 20111215 18 274.3 9.9 20111216 00 263.9 9.0 20111216 06 269.0 5.0 20111216 12 269.5 6.3 20111216 18 267.4 8.3 20111217 00 268.9 10.0 20111217 06 265.9 9.7 20111217 12 264.8 7.7 20111217 18 259.9 7.0 20111218 00 262.0 8.0 20111218 06 270.9 5.8 20111218 12 260.0 9.0 20111218 18 265.9 10.0 20111219 00 268.5 9.0 20111219 06 265.5 5.4 20111219 12 270.2 6.0 20111219 18 275.9 8.0 20111220 00 276.9 9.7 20111220 06 267.8 9.9 20111220 12 264.5 8.7 20111220 18 264.1 7.9 20111221 00 258.3 8.0 20111221 06 265.0 5.0 20111221 12 264.2 7.3 20111221 18 259.4 10.0 20111222 00 263.2 10.0 20111222 06 271.3 7.7 20111222 12 270.9 6.7 20111222 18 260.9 7.0 20111223 00 254.6 8.3 20111223 06 259.9 8.6 20111223 12 255.9 10.0 20111223 18 253.3 9.0 20111224 00 263.4 8.0 20111224 06 260.4 5.0 20111224 12 260.7 7.6 20111224 18 257.8 10.0 20111225 00 252.2 10.0 20111225 06 256.5 8.1 20111225 12 254.3 7.0 20111225 18 259.4 7.0 20111226 00 256.3 9.0 20111226 06 242.6 8.3 20111226 12 254.5 10.0 20111226 18 251.5 9.7 20111227 00 252.0 8.8 20111227 06 262.6 5.0 20111227 12 264.3 6.3 20111227 18 258.3 8.0 20111228 00 263.1 10.0 20111228 06 263.0 10.0 20111228 12 264.2 8.7 20111228 18 262.6 8.0 20111229 00 265.8 8.0 20111229 06 254.5 5.8 20111229 12 256.4 9.0 20111229 18 259.1 9.7 20111230 00 251.7 9.0 20111230 06 266.1 5.0 20111230 12 269.7 6.3 20111230 18 265.5 8.3 20111231 00 270.2 10.0 20111231 06 261.6 9.0 20111231 12 273.1 7.9 20111231 18 273.2 7.0 20120101 00 256.1 8.0 20120101 06 262.6 5.3 20120101 12 276.7 8.3 20120101 18 267.7 9.4 20120102 00 258.3 8.7 20120102 06 257.0 6.0 20120102 12 266.7 6.0 20120102 18 268.0 7.0 20120103 00 270.0 9.0 20120103 06 264.8 8.3 20120103 12 258.9 9.0 20120103 18 263.0 8.0 20120104 00 257.4 8.0 20120104 06 265.3 5.0 20120104 12 268.2 7.2 20120104 18 268.5 9.2 20120105 00 263.2 9.9 20120105 06 258.4 7.7 20120105 12 253.9 6.0 20120105 18 251.6 7.0 20120106 00 259.1 8.3 20120106 06 260.7 6.7 20120106 12 261.0 9.0 20120106 18 273.8 8.7 20120107 00 269.7 8.0 20120107 06 260.5 5.0 20120107 12 264.8 6.3 20120107 18 272.3 8.3 20120108 00 263.4 9.3 20120108 06 254.9 8.7 20120108 12 250.0 7.0 20120108 18 258.1 7.0 20120109 00 258.0 8.0 20120109 06 256.7 5.3 20120109 12 257.5 8.6 20120109 18 252.5 10.0 20120110 00 262.1 10.0 20120110 06 263.2 6.4 20120110 12 269.1 6.0 20120110 18 269.3 8.3 20120111 00 264.3 11.0 20120111 06 274.4 10.0 20120111 12 276.3 8.7 20120111 18 266.7 7.0 20120112 00 274.7 8.3 20120112 06 273.1 5.6 20120112 12 273.0 8.6 20120112 18 251.5 9.0 20120113 00 257.2 8.0 20120113 06 262.2 5.9 20120113 12 259.6 6.0 20120113 18 268.5 7.3 20120114 00 265.1 9.0 20120114 06 261.2 8.0 20120114 12 265.4 9.0 20120114 18 276.9 8.0 20120115 00 258.2 8.0 20120115 06 260.1 5.0 20120115 12 249.8 7.3 20120115 18 269.6 9.0 20120116 00 257.0 9.0 20120116 06 258.3 7.7 20120116 12 256.4 6.0 20120116 18 239.5 7.0 20120117 00 251.0 8.2 20120117 06 251.8 9.0 20120117 12 242.5 9.7 20120117 18 238.3 9.0 20120118 00 245.0 10.0 20120118 06 257.4 5.0 20120118 12 259.1 6.3 20120118 18 264.6 9.0 20120119 00 259.0 9.7 20120119 06 258.5 8.0 20120119 12 262.1 7.0 20120119 18 259.5 7.0 20120120 00 251.8 9.0 20120120 06 253.7 5.3 20120120 12 248.5 8.0 20120120 18 262.2 8.0 20120121 00 254.4 8.0 20120121 06 250.0 6.0 20120121 12 263.2 6.1 20120121 18 250.5 8.0 20120122 00 242.2 8.4 20120122 06 246.9 8.0 20120122 12 253.6 7.0 20120122 18 247.8 7.0 20120123 00 256.3 8.0 20120123 06 250.0 5.0 20120123 12 256.5 8.0 20120123 18 247.4 8.7 20120124 00 248.9 8.0 20120124 06 247.7 8.0 20120124 12 252.6 9.0 20120124 18 246.9 9.9 20120125 00 232.7 10.0 20120125 06 251.8 8.1 20120125 12 231.8 9.0 20120125 18 251.2 8.0 20120126 00 248.0 8.0 20120126 06 257.6 5.0 20120126 12 244.4 7.1 20120126 18 257.8 9.0 20120127 00 252.9 9.0 20120127 06 238.3 7.7 20120127 12 250.1 6.9 20120127 18 257.8 7.0 20120128 00 264.6 8.1 20120128 06 236.3 6.1 20120128 12 238.9 8.3 20120128 18 253.1 8.0 20120129 00 244.9 8.0 20120129 06 261.0 5.0 20120129 12 250.5 6.3 20120129 18 241.5 8.0 20120130 00 253.4 9.0 20120130 06 262.6 8.0 20120130 12 260.1 7.0 20120130 18 258.1 7.0 20120131 00 259.4 9.0 20120131 06 250.3 5.7 20120131 12 254.5 8.0 20120131 18 258.6 8.0 20120201 00 249.2 8.0 20120201 06 256.1 5.4 20120201 12 252.5 6.0 20120201 18 258.5 7.7 20120202 00 262.9 9.0 20120202 06 261.6 8.0 20120202 12 264.5 7.7 20120202 18 265.0 7.0 20120203 00 259.1 7.1 20120203 06 263.6 5.0 20120203 12 263.3 7.0 20120203 18 264.5 8.0 20120204 00 256.5 8.0 20120204 06 257.8 8.0 20120204 12 258.6 9.0 20120204 18 258.2 9.0 20120205 00 253.9 9.0 20120205 06 255.8 6.6 20120205 12 266.1 8.0 20120205 18 251.6 7.4 20120206 00 255.2 7.0 20120206 06 253.5 5.0 20120206 12 250.8 6.1 20120206 18 250.8 8.0 20120207 00 259.9 8.0 20120207 06 250.0 8.0 20120207 12 252.8 8.3 20120207 18 246.3 9.0 20120208 00 244.5 10.0 20120208 06 253.8 6.3 20120208 12 264.7 9.0 20120208 18 251.6 8.7 20120209 00 242.2 8.0 20120209 06 258.6 5.0 20120209 12 257.9 6.0 20120209 18 253.3 7.6 20120210 00 253.2 9.0 20120210 06 247.8 8.0 20120210 12 263.2 7.0 20120210 18 261.8 7.0 20120211 00 258.1 7.3 20120211 06 253.1 5.0 20120211 12 259.7 8.0 20120211 18 253.7 8.4 20120212 00 256.5 8.0 20120212 06 257.8 5.9 20120212 12 260.6 6.0 20120212 18 256.9 7.3 20120213 00 264.1 9.0 20120213 06 248.6 7.3 20120213 12 255.7 7.7 20120213 18 259.2 7.0 20120214 00 247.3 7.0 20120214 06 257.3 5.0 20120214 12 253.6 6.3 20120214 18 252.2 8.0 20120215 00 254.8 8.4 20120215 06 249.8 7.4 20120215 12 256.9 6.0 20120215 18 261.2 7.0 20120216 00 253.8 8.0 20120216 06 253.3 6.2 20120216 12 255.2 8.0 20120216 18 254.1 7.7 20120217 00 252.5 7.0 20120217 06 249.3 5.0 20120217 12 254.5 6.0 20120217 18 251.8 8.0 20120218 00 255.4 8.7 20120218 06 255.9 7.7 20120218 12 249.1 6.7 20120218 18 255.5 7.0 20120219 00 245.0 8.0 20120219 06 251.2 5.3 20120219 12 259.2 8.0 20120219 18 249.5 8.0 20120220 00 259.0 8.0 20120220 06 257.3 5.7 20120220 12 247.0 6.0 20120220 18 257.8 7.0 20120221 00 245.9 8.2 20120221 06 250.4 8.0 20120221 12 253.2 7.7 20120221 18 261.0 7.0 20120222 00 255.5 7.0 20120222 06 246.9 5.0 20120222 12 248.5 7.1 20120222 18 253.2 8.0 20120223 00 248.7 7.7 20120223 06 245.2 8.0 20120223 12 257.7 9.0 20120223 18 252.8 9.0 20120224 00 250.4 9.0 20120224 06 251.5 8.0 20120224 12 256.9 9.0 20120224 18 252.6 7.7 20120225 00 264.2 7.1 20120225 06 261.9 8.6 20120225 12 252.5 10.0 20120225 18 247.7 9.7 20120226 00 249.3 8.4 20120226 06 261.3 7.7 20120226 12 265.9 6.7 20120226 18 260.2 7.0 20120227 00 250.9 8.0 20120227 06 259.2 6.3 20120227 12 276.8 8.6 20120227 18 268.3 8.0 20120228 00 257.3 7.0 20120228 06 253.3 5.0 20120228 12 251.6 6.0 20120228 18 265.3 8.0 20120229 00 263.2 9.0 20120229 06 251.1 8.0 20120229 12 257.0 6.9 20120229 18 258.3 6.7 20120301 00 268.3 7.1 20120301 06 251.3 8.3 20120301 12 250.9 9.0 20120301 18 247.7 9.0 20120302 00 254.9 9.0 20120302 06 254.2 9.0 20120302 12 260.9 10.0 20120302 18 254.2 10.0 20120303 00 250.0 10.0 20120303 06 251.8 7.7 20120303 12 267.2 7.7 20120303 18 263.2 6.7 20120304 00 258.6 7.0 20120304 06 254.2 4.2 20120304 12 254.5 6.3 20120304 18 251.6 8.0 20120305 00 244.3 7.0 20120305 06 247.5 7.0 20120305 12 248.9 8.0 20120305 18 242.7 9.0 20120306 00 251.8 9.0 20120306 06 255.9 6.1 20120306 12 257.0 8.0 20120306 18 264.4 8.0 20120307 00 265.3 7.0 20120307 06 264.1 5.0 20120307 12 261.9 6.0 20120307 18 261.0 7.6 20120308 00 256.7 9.0 20120308 06 249.2 9.0 20120308 12 253.9 8.0 20120308 18 247.9 8.0 20120309 00 248.5 9.0 20120309 06 256.1 5.8 20120309 12 260.2 9.0 20120309 18 252.3 9.0 20120310 00 241.5 8.0 20120310 06 254.6 5.0 20120310 12 249.3 5.7 20120310 18 247.7 7.3 20120311 00 243.5 9.0 20120311 06 242.9 8.0 20120311 12 252.1 7.7 20120311 18 254.0 6.0 20120312 00 245.0 7.0 20120312 06 242.8 5.0 20120312 12 254.3 7.3 20120312 18 260.3 8.0 20120313 00 248.7 8.0 20120313 06 242.5 5.7 20120313 12 253.3 5.6 20120313 18 257.9 6.3 20120314 00 252.2 8.0 20120314 06 252.1 7.3 20120314 12 252.6 8.0 20120314 18 256.6 7.7 20120315 00 247.7 7.0 20120315 06 259.1 5.0 20120315 12 254.7 6.0 20120315 18 260.2 7.3 20120316 00 251.1 8.7 20120316 06 250.6 8.0 20120316 12 257.3 6.9 20120316 18 247.0 6.0 20120317 00 251.9 7.0 20120317 06 261.0 5.3 20120317 12 257.1 8.0 20120317 18 260.2 8.0 20120318 00 269.0 7.0 20120318 06 261.7 5.0 20120318 12 262.6 6.0 20120318 18 255.2 7.3 20120319 00 256.2 9.0 20120319 06 258.1 8.0 20120319 12 259.7 7.7 20120319 18 256.9 7.0 20120320 00 262.8 7.0 20120320 06 249.2 4.3 20120320 12 247.7 6.3 20120320 18 253.8 8.0 20120321 00 253.3 8.7 20120321 06 254.1 5.9 20120321 12 263.6 6.0 20120321 18 264.2 6.3 20120322 00 262.1 8.0 20120322 06 257.1 8.0 20120322 12 257.2 8.0 20120322 18 254.8 7.0 20120323 00 254.6 7.0 20120323 06 252.4 4.6 20120323 12 257.1 6.3 20120323 18 253.6 8.0 20120324 00 242.4 8.4 20120324 06 255.3 6.7 20120324 12 254.8 6.0 20120324 18 256.0 6.3 20120325 00 252.7 8.0 20120325 06 244.8 7.1 20120325 12 256.3 8.8 20120325 18 260.2 8.0 20120326 00 250.4 7.0 20120326 06 253.4 4.7 20120326 12 250.2 6.0 20120326 18 255.6 8.0 20120327 00 260.2 9.0 20120327 06 254.0 8.7 20120327 12 258.5 6.7 20120327 18 258.1 6.0 20120328 00 261.4 7.0 20120328 06 260.3 5.3 20120328 12 257.7 8.0 20120328 18 249.6 8.0 20120329 00 255.4 7.0 20120329 06 265.2 5.0 20120329 12 269.0 5.3 20120329 18 271.4 7.3 20120330 00 268.8 9.0 20120330 06 256.3 8.9 20120330 12 249.2 7.9 20120330 18 260.1 7.0 20120331 00 263.4 7.0 20120331 06 261.9 5.0 20120331 12 256.1 6.3 20120331 18 260.5 8.3 20120401 00 255.5 9.3 20120401 06 253.3 7.7 20120401 12 255.4 6.7 20120401 18 259.2 7.0 20120402 00 267.6 8.0 20120402 06 277.0 7.6 20120402 12 269.2 9.4 20120402 18 263.5 9.0 20120403 00 264.6 8.4 20120403 06 262.0 5.0 20120403 12 261.8 6.0 20120403 18 265.4 8.0 20120404 00 255.7 9.0 20120404 06 260.9 8.7 20120404 12 265.6 7.7 20120404 18 270.0 7.0 20120405 00 265.3 8.0 20120405 06 262.4 6.3 20120405 12 257.3 8.3 20120405 18 265.2 9.0 20120406 00 255.8 9.0 20120406 06 263.5 5.0 20120406 12 266.7 6.0 20120406 18 267.8 7.0 20120407 00 262.4 8.3 20120407 06 256.2 9.0 20120407 12 262.3 9.7 20120407 18 266.8 9.0 20120408 00 261.8 8.0 20120408 06 266.7 5.0 20120408 12 271.2 7.3 20120408 18 264.6 9.0