# Funchal Lat: 32.647 Lon: -16.892 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 325.0 8.3 20020701 06 323.1 8.0 20020701 12 322.9 8.0 20020701 18 322.5 9.0 20020702 00 325.7 9.3 20020702 06 325.0 10.3 20020702 12 324.8 11.0 20020702 18 320.6 11.0 20020703 00 317.4 11.0 20020703 06 307.9 11.0 20020703 12 307.1 12.0 20020703 18 306.5 12.0 20020704 00 309.1 13.0 20020704 06 308.6 13.0 20020704 12 301.3 13.0 20020704 18 288.9 12.5 20020705 00 289.8 13.0 20020705 06 300.8 13.8 20020705 12 312.2 14.0 20020705 18 312.6 14.0 20020706 00 304.3 14.0 20020706 06 302.5 14.4 20020706 12 308.9 15.0 20020706 18 304.8 15.0 20020707 00 308.0 15.0 20020707 06 309.4 15.5 20020707 12 308.7 15.6 20020707 18 299.8 15.6 20020708 00 302.6 15.7 20020708 06 303.2 16.0 20020708 12 301.5 16.0 20020708 18 296.7 16.0 20020709 00 301.6 16.6 20020709 06 306.0 16.6 20020709 12 303.6 16.6 20020709 18 303.2 16.6 20020710 00 299.8 16.5 20020710 06 300.9 16.6 20020710 12 287.3 16.0 20020710 18 284.0 16.0 20020711 00 289.1 16.5 20020711 06 292.3 16.6 20020711 12 287.2 17.0 20020711 18 285.8 17.0 20020712 00 283.2 17.0 20020712 06 290.5 17.0 20020712 12 291.0 17.0 20020712 18 286.9 17.0 20020713 00 284.2 17.0 20020713 06 280.3 17.0 20020713 12 286.0 17.0 20020713 18 287.7 17.0 20020714 00 299.2 17.7 20020714 06 315.8 18.5 20020714 12 322.7 18.9 20020714 18 312.0 18.9 20020715 00 315.4 19.0 20020715 06 308.7 18.5 20020715 12 313.2 18.6 20020715 18 309.0 18.6 20020716 00 301.6 18.0 20020716 06 304.3 19.0 20020716 12 301.1 18.1 20020716 18 310.0 19.0 20020717 00 310.6 19.0 20020717 06 310.9 19.0 20020717 12 310.9 19.0 20020717 18 310.8 19.0 20020718 00 316.0 20.0 20020718 06 325.0 20.0 20020718 12 320.1 7.3 20020718 18 321.0 7.0 20020719 00 323.6 10.1 20020719 06 321.5 13.1 20020719 12 317.7 9.5 20020719 18 322.8 6.3 20020720 00 329.9 6.3 20020720 06 330.7 8.0 20020720 12 326.6 6.8 20020720 18 322.3 9.7 20020721 00 314.4 9.0 20020721 06 326.4 8.2 20020721 12 327.0 3.0 20020721 18 317.3 5.0 20020722 00 317.2 7.3 20020722 06 313.7 8.7 20020722 12 316.5 6.3 20020722 18 315.0 5.3 20020723 00 306.6 6.0 20020723 06 306.7 7.7 20020723 12 296.2 6.5 20020723 18 295.0 8.0 20020724 00 300.2 7.2 20020724 06 302.6 7.2 20020724 12 298.7 4.0 20020724 18 300.1 6.0 20020725 00 295.2 7.8 20020725 06 288.1 8.0 20020725 12 284.8 4.3 20020725 18 297.2 5.0 20020726 00 301.7 6.0 20020726 06 296.8 7.7 20020726 12 290.9 9.0 20020726 18 309.7 9.5 20020727 00 317.8 10.0 20020727 06 308.9 9.7 20020727 12 302.8 9.3 20020727 18 294.1 10.0 20020728 00 296.7 10.0 20020728 06 297.7 10.4 20020728 12 306.1 11.0 20020728 18 315.0 11.0 20020729 00 307.5 11.0 20020729 06 298.4 11.0 20020729 12 313.5 12.0 20020729 18 307.2 11.5 20020730 00 295.9 12.0 20020730 06 310.1 12.7 20020730 12 309.5 13.0 20020730 18 311.4 13.0 20020731 00 308.5 13.0 20020731 06 305.3 13.0 20020731 12 314.5 14.0 20020731 18 318.0 14.0 20020801 00 321.9 14.0 20020801 06 310.2 14.0 20020801 12 297.3 14.0 20020801 18 293.5 14.0 20020802 00 311.5 15.0 20020802 06 317.1 15.8 20020802 12 319.4 4.0 20020802 18 328.2 11.5 20020803 00 332.7 12.9 20020803 06 321.6 10.9 20020803 12 320.8 3.0 20020803 18 319.9 5.0 20020804 00 312.2 6.3 20020804 06 307.9 8.8 20020804 12 306.6 8.7 20020804 18 304.6 6.3 20020805 00 314.5 6.0 20020805 06 323.3 7.0 20020805 12 320.9 8.3 20020805 18 324.6 10.0 20020806 00 324.9 9.7 20020806 06 314.6 9.7 20020806 12 315.8 4.0 20020806 18 313.5 5.0 20020807 00 311.5 6.8 20020807 06 302.0 8.0 20020807 12 306.2 6.3 20020807 18 311.7 5.3 20020808 00 314.3 6.0 20020808 06 310.8 6.8 20020808 12 315.5 5.7 20020808 18 314.7 7.7 20020809 00 316.1 8.0 20020809 06 315.8 7.3 20020809 12 321.5 3.0 20020809 18 319.8 5.0 20020810 00 315.6 6.8 20020810 06 309.9 8.0 20020810 12 310.4 5.9 20020810 18 308.2 5.2 20020811 00 297.0 5.7 20020811 06 302.9 6.0 20020811 12 308.3 5.7 20020811 18 308.5 7.0 20020812 00 311.6 7.0 20020812 06 309.1 7.0 20020812 12 311.1 3.0 20020812 18 308.3 5.0 20020813 00 309.8 7.0 20020813 06 310.2 8.0 20020813 12 308.7 3.5 20020813 18 306.3 5.0 20020814 00 310.3 6.0 20020814 06 298.3 6.8 20020814 12 305.1 7.7 20020814 18 313.0 7.0 20020815 00 305.2 7.0 20020815 06 303.7 7.0 20020815 12 306.9 4.0 20020815 18 305.6 6.0 20020816 00 311.9 7.0 20020816 06 302.7 8.0 20020816 12 300.1 4.3 20020816 18 301.2 5.0 20020817 00 305.6 6.0 20020817 06 312.2 7.0 20020817 12 310.9 7.0 20020817 18 305.2 7.0 20020818 00 310.3 6.7 20020818 06 314.7 7.0 20020818 12 314.1 3.0 20020818 18 307.1 6.3 20020819 00 303.2 7.7 20020819 06 301.0 8.0 20020819 12 307.4 3.0 20020819 18 312.1 5.0 20020820 00 307.6 6.0 20020820 06 297.5 7.0 20020820 12 303.7 7.0 20020820 18 308.5 6.3 20020821 00 316.8 6.0 20020821 06 311.1 6.2 20020821 12 309.7 3.8 20020821 18 314.5 6.7 20020822 00 317.2 7.7 20020822 06 322.2 8.0 20020822 12 315.5 4.0 20020822 18 303.4 5.0 20020823 00 306.3 6.0 20020823 06 308.2 7.0 20020823 12 302.7 6.7 20020823 18 310.9 6.2 20020824 00 319.8 6.0 20020824 06 313.4 6.2 20020824 12 308.0 4.7 20020824 18 302.3 7.0 20020825 00 300.2 8.0 20020825 06 296.3 8.0 20020825 12 305.2 3.0 20020825 18 306.8 5.0 20020826 00 305.9 6.0 20020826 06 297.3 7.0 20020826 12 299.0 6.1 20020826 18 304.6 5.3 20020827 00 314.1 6.0 20020827 06 312.5 6.4 20020827 12 308.6 6.0 20020827 18 307.8 7.8 20020828 00 308.1 8.0 20020828 06 316.3 8.0 20020828 12 317.0 3.4 20020828 18 318.7 5.0 20020829 00 322.6 6.8 20020829 06 316.6 7.8 20020829 12 312.3 8.0 20020829 18 315.1 9.0 20020830 00 315.6 9.0 20020830 06 311.5 9.0 20020830 12 313.5 9.0 20020830 18 323.4 9.0 20020831 00 316.8 8.0 20020831 06 313.6 7.3 20020831 12 323.3 3.0 20020831 18 320.2 5.3 20020901 00 330.2 7.3 20020901 06 324.0 8.0 20020901 12 319.7 8.0 20020901 18 313.1 8.2 20020902 00 312.0 8.2 20020902 06 316.3 9.0 20020902 12 314.4 9.0 20020902 18 304.5 9.0 20020903 00 299.6 9.8 20020903 06 298.8 10.0 20020903 12 303.0 3.5 20020903 18 303.4 6.0 20020904 00 307.4 7.7 20020904 06 310.1 8.0 20020904 12 304.7 3.3 20020904 18 296.7 5.0 20020905 00 298.9 6.0 20020905 06 292.0 6.3 20020905 12 288.2 7.0 20020905 18 292.8 6.3 20020906 00 291.2 6.3 20020906 06 291.9 6.3 20020906 12 286.1 3.4 20020906 18 275.3 5.8 20020907 00 287.4 7.3 20020907 06 302.8 8.0 20020907 12 306.5 4.0 20020907 18 302.6 5.0 20020908 00 305.5 6.0 20020908 06 311.9 7.0 20020908 12 314.2 7.4 20020908 18 312.6 8.0 20020909 00 310.5 9.0 20020909 06 304.5 9.0 20020909 12 298.0 9.0 20020909 18 286.7 9.0 20020910 00 282.0 9.0 20020910 06 282.2 9.0 20020910 12 282.1 10.0 20020910 18 282.9 10.0 20020911 00 284.1 10.0 20020911 06 280.8 10.0 20020911 12 287.8 8.0 20020911 18 290.2 6.9 20020912 00 293.9 6.3 20020912 06 295.3 7.0 20020912 12 297.4 4.7 20020912 18 296.7 6.7 20020913 00 301.1 7.7 20020913 06 311.0 8.0 20020913 12 313.5 3.0 20020913 18 303.0 5.0 20020914 00 298.8 6.0 20020914 06 292.7 6.4 20020914 12 289.2 7.0 20020914 18 286.2 7.0 20020915 00 289.3 7.0 20020915 06 297.7 7.0 20020915 12 303.0 7.7 20020915 18 318.4 7.0 20020916 00 322.5 7.8 20020916 06 321.0 8.0 20020916 12 319.8 3.4 20020916 18 313.5 5.0 20020917 00 306.7 6.0 20020917 06 305.4 6.4 20020917 12 304.3 4.3 20020917 18 307.2 5.2 20020918 00 306.8 6.0 20020918 06 306.8 6.7 20020918 12 307.7 7.0 20020918 18 310.8 7.0 20020919 00 317.5 7.0 20020919 06 321.5 8.0 20020919 12 314.7 3.4 20020919 18 313.0 5.0 20020920 00 313.7 6.0 20020920 06 307.3 7.0 20020920 12 309.4 4.1 20020920 18 313.6 5.0 20020921 00 312.1 6.0 20020921 06 299.9 6.0 20020921 12 288.1 6.0 20020921 18 286.9 6.1 20020922 00 292.8 7.0 20020922 06 304.4 7.0 20020922 12 308.1 3.0 20020922 18 314.7 5.0 20020923 00 311.9 6.0 20020923 06 308.4 7.0 20020923 12 304.2 7.7 20020923 18 301.3 8.0 20020924 00 305.8 8.3 20020924 06 306.2 9.0 20020924 12 305.3 9.0 20020924 18 305.6 9.0 20020925 00 301.4 9.0 20020925 06 304.8 10.0 20020925 12 312.3 10.0 20020925 18 303.2 10.0 20020926 00 289.6 10.0 20020926 06 282.1 10.0 20020926 12 276.5 10.0 20020926 18 274.8 11.0 20020927 00 276.4 11.0 20020927 06 275.6 11.0 20020927 12 275.0 11.0 20020927 18 272.5 11.0 20020928 00 276.9 11.0 20020928 06 281.8 11.7 20020928 12 280.0 11.7 20020928 18 275.8 12.0 20020929 00 272.6 12.0 20020929 06 276.2 12.0 20020929 12 279.3 12.0 20020929 18 280.7 12.0 20020930 00 280.2 12.0 20020930 06 281.7 12.2 20020930 12 280.6 12.6 20020930 18 284.4 13.0 20021001 00 291.8 13.0 20021001 06 293.6 13.0 20021001 12 274.3 8.8 20021001 18 265.9 10.6 20021002 00 265.9 11.6 20021002 06 269.6 11.8 20021002 12 284.4 4.0 20021002 18 278.9 5.0 20021003 00 276.6 5.8 20021003 06 279.3 6.8 20021003 12 282.5 4.0 20021003 18 278.9 4.5 20021004 00 276.8 5.0 20021004 06 283.2 6.0 20021004 12 290.5 6.0 20021004 18 290.5 7.0 20021005 00 288.5 7.0 20021005 06 288.9 7.0 20021005 12 280.5 3.0 20021005 18 275.3 4.0 20021006 00 273.6 5.0 20021006 06 276.4 6.0 20021006 12 285.4 3.3 20021006 18 285.3 4.3 20021007 00 290.4 5.3 20021007 06 305.9 6.2 20021007 12 309.8 7.0 20021007 18 307.8 7.0 20021008 00 296.2 7.0 20021008 06 297.6 7.0 20021008 12 292.0 4.0 20021008 18 294.3 4.9 20021009 00 295.6 5.0 20021009 06 293.3 6.0 20021009 12 295.8 3.7 20021009 18 297.0 4.7 20021010 00 299.5 5.2 20021010 06 293.8 6.0 20021010 12 286.7 6.0 20021010 18 286.8 6.0 20021011 00 288.2 6.7 20021011 06 293.3 7.0 20021011 12 294.2 4.5 20021011 18 292.7 5.0 20021012 00 287.3 5.7 20021012 06 287.2 6.0 20021012 12 282.8 3.0 20021012 18 277.3 4.0 20021013 00 273.9 5.0 20021013 06 273.2 5.7 20021013 12 268.1 5.3 20021013 18 267.0 6.0 20021014 00 272.3 6.0 20021014 06 275.6 7.0 20021014 12 284.5 4.7 20021014 18 287.3 5.0 20021015 00 290.2 5.7 20021015 06 292.4 6.0 20021015 12 281.8 3.0 20021015 18 284.2 4.3 20021016 00 287.9 5.2 20021016 06 291.8 6.2 20021016 12 292.7 5.7 20021016 18 291.4 6.7 20021017 00 288.0 7.0 20021017 06 288.3 7.0 20021017 12 286.1 5.7 20021017 18 287.4 5.3 20021018 00 290.6 5.8 20021018 06 291.1 6.0 20021018 12 286.5 3.0 20021018 18 288.0 4.0 20021019 00 291.0 5.0 20021019 06 289.6 6.0 20021019 12 296.1 5.7 20021019 18 311.8 6.7 20021020 00 311.4 7.0 20021020 06 299.4 6.8 20021020 12 292.9 6.8 20021020 18 285.6 5.7 20021021 00 283.5 5.3 20021021 06 284.4 5.4 20021021 12 284.8 3.0 20021021 18 283.5 4.0 20021022 00 284.1 5.0 20021022 06 286.6 6.0 20021022 12 279.9 3.4 20021022 18 280.8 5.7 20021023 00 283.0 6.7 20021023 06 287.5 7.0 20021023 12 286.2 7.0 20021023 18 281.1 6.7 20021024 00 274.8 6.3 20021024 06 268.5 6.3 20021024 12 266.0 3.0 20021024 18 263.8 4.0 20021025 00 263.5 5.0 20021025 06 265.0 5.0 20021025 12 271.1 3.3 20021025 18 274.5 4.3 20021026 00 275.9 5.0 20021026 06 278.1 6.0 20021026 12 279.8 6.0 20021026 18 277.6 6.0 20021027 00 278.8 6.0 20021027 06 281.4 7.0 20021027 12 280.3 4.0 20021027 18 280.7 5.0 20021028 00 280.5 5.7 20021028 06 279.8 6.0 20021028 12 275.5 4.0 20021028 18 273.2 4.6 20021029 00 272.7 5.0 20021029 06 276.0 6.0 20021029 12 273.0 6.0 20021029 18 283.3 6.0 20021030 00 292.4 6.0 20021030 06 293.2 6.0 20021030 12 281.6 4.7 20021030 18 276.2 5.7 20021031 00 273.2 6.0 20021031 06 272.3 7.0 20021031 12 265.7 7.0 20021031 18 260.9 7.0 20021101 00 260.5 7.0 20021101 06 264.1 8.0 20021101 12 267.0 7.0 20021101 18 267.1 6.7 20021102 00 272.6 7.0 20021102 06 273.7 7.0 20021102 12 274.0 5.7 20021102 18 276.1 7.7 20021103 00 278.1 8.0 20021103 06 287.5 9.0 20021103 12 269.1 4.0 20021103 18 266.0 5.9 20021104 00 263.1 7.0 20021104 06 263.4 7.8 20021104 12 259.5 6.3 20021104 18 253.1 6.0 20021105 00 259.2 7.0 20021105 06 270.3 7.0 20021105 12 272.4 8.0 20021105 18 268.4 7.7 20021106 00 271.2 8.5 20021106 06 271.6 9.0 20021106 12 265.4 3.1 20021106 18 272.3 5.0 20021107 00 273.5 7.0 20021107 06 269.6 8.0 20021107 12 264.9 4.5 20021107 18 264.3 6.0 20021108 00 261.0 6.7 20021108 06 261.4 7.2 20021108 12 265.0 8.0 20021108 18 265.4 8.0 20021109 00 263.5 8.5 20021109 06 265.0 9.0 20021109 12 270.8 3.4 20021109 18 278.9 5.4 20021110 00 280.7 6.0 20021110 06 283.7 7.0 20021110 12 287.4 4.7 20021110 18 287.0 6.0 20021111 00 280.1 7.2 20021111 06 277.9 8.2 20021111 12 281.3 9.0 20021111 18 279.9 9.7 20021112 00 282.5 9.8 20021112 06 284.5 10.0 20021112 12 284.7 10.0 20021112 18 286.9 10.9 20021113 00 290.6 11.0 20021113 06 293.6 12.0 20021113 12 285.1 12.0 20021113 18 280.4 12.0 20021114 00 278.7 13.0 20021114 06 284.8 13.6 20021114 12 295.4 14.6 20021114 18 297.3 14.9 20021115 00 304.5 15.5 20021115 06 309.5 16.0 20021115 12 305.7 4.0 20021115 18 302.0 6.0 20021116 00 306.3 7.0 20021116 06 308.9 8.0 20021116 12 315.6 4.0 20021116 18 309.5 6.0 20021117 00 297.7 7.3 20021117 06 295.3 9.0 20021117 12 294.4 8.7 20021117 18 294.1 9.0 20021118 00 294.5 9.0 20021118 06 295.5 9.3 20021118 12 301.9 9.8 20021118 18 315.6 10.0 20021119 00 327.5 10.0 20021119 06 327.2 10.0 20021119 12 322.0 10.6 20021119 18 311.9 10.7 20021120 00 299.9 10.7 20021120 06 291.4 11.0 20021120 12 283.0 11.2 20021120 18 276.0 11.6 20021121 00 274.0 11.7 20021121 06 276.3 12.0 20021121 12 276.8 12.2 20021121 18 272.6 7.2 20021122 00 273.8 7.0 20021122 06 272.8 7.0 20021122 12 273.7 3.0 20021122 18 276.5 5.0 20021123 00 282.7 7.2 20021123 06 302.3 9.2 20021123 12 312.1 8.3 20021123 18 317.0 9.8 20021124 00 314.8 8.8 20021124 06 304.9 8.0 20021124 12 292.5 8.0 20021124 18 288.2 9.0 20021125 00 283.8 10.0 20021125 06 285.0 10.7 20021125 12 284.2 4.9 20021125 18 285.3 6.0 20021126 00 286.6 7.9 20021126 06 286.8 9.6 20021126 12 286.1 9.5 20021126 18 284.7 9.3 20021127 00 287.4 8.3 20021127 06 286.0 8.0 20021127 12 284.0 9.0 20021127 18 284.9 9.8 20021128 00 287.6 8.3 20021128 06 291.1 9.0 20021128 12 292.8 10.7 20021128 18 294.3 11.0 20021129 00 305.8 11.0 20021129 06 307.1 12.0 20021129 12 306.5 12.0 20021129 18 302.1 12.7 20021130 00 301.6 13.0 20021130 06 299.1 13.0 20021130 12 292.5 13.0 20021130 18 288.7 13.0 20021201 00 288.3 13.0 20021201 06 284.6 13.5 20021201 12 287.1 14.0 20021201 18 293.4 14.0 20021202 00 294.4 14.0 20021202 06 291.5 14.0 20021202 12 287.4 14.0 20021202 18 287.9 14.0 20021203 00 286.5 14.0 20021203 06 283.4 14.0 20021203 12 286.7 15.0 20021203 18 291.6 15.5 20021204 00 291.1 16.0 20021204 06 294.2 16.0 20021204 12 297.1 16.5 20021204 18 296.9 16.7 20021205 00 299.2 17.0 20021205 06 302.3 17.0 20021205 12 303.5 17.0 20021205 18 302.1 17.0 20021206 00 303.8 18.0 20021206 06 301.3 18.0 20021206 12 298.4 18.0 20021206 18 299.6 18.0 20021207 00 299.7 18.0 20021207 06 296.0 18.0 20021207 12 294.1 17.8 20021207 18 295.8 18.0 20021208 00 301.6 18.0 20021208 06 292.8 18.0 20021208 12 288.1 18.0 20021208 18 282.9 17.6 20021209 00 286.2 18.0 20021209 06 289.3 18.5 20021209 12 290.7 18.6 20021209 18 292.9 18.6 20021210 00 290.4 18.6 20021210 06 296.6 19.0 20021210 12 298.0 19.2 20021210 18 310.1 20.2 20021211 00 318.5 20.7 20021211 06 322.0 21.2 20021211 12 318.4 21.7 20021211 18 319.5 22.6 20021212 00 331.6 23.0 20021212 06 334.3 23.0 20021212 12 321.5 22.6 20021212 18 319.2 22.7 20021213 00 322.4 22.6 20021213 06 316.0 22.2 20021213 12 312.9 21.9 20021213 18 305.7 21.9 20021214 00 302.9 22.2 20021214 06 306.5 22.6 20021214 12 302.4 22.0 20021214 18 299.9 22.0 20021215 00 294.9 22.2 20021215 06 299.6 22.6 20021215 12 303.0 16.7 20021215 18 301.6 19.6 20021216 00 299.2 20.9 20021216 06 302.2 21.7 20021216 12 311.7 20.7 20021216 18 334.3 17.0 20021217 00 327.3 13.3 20021217 06 309.7 11.0 20021217 12 310.3 10.3 20021217 18 306.1 10.4 20021218 00 303.5 11.0 20021218 06 301.6 11.3 20021218 12 303.2 12.0 20021218 18 307.3 12.7 20021219 00 303.2 13.6 20021219 06 290.6 13.6 20021219 12 275.4 13.6 20021219 18 269.8 13.6 20021220 00 265.3 13.0 20021220 06 260.6 13.0 20021220 12 274.6 4.0 20021220 18 273.1 6.0 20021221 00 274.4 7.0 20021221 06 269.2 8.3 20021221 12 276.6 4.0 20021221 18 268.5 7.0 20021222 00 263.4 8.7 20021222 06 263.4 9.5 20021222 12 269.4 8.7 20021222 18 290.9 8.7 20021223 00 291.8 8.3 20021223 06 289.7 8.0 20021223 12 298.5 5.7 20021223 18 301.5 6.0 20021224 00 292.1 7.0 20021224 06 289.6 8.0 20021224 12 293.3 9.0 20021224 18 292.4 9.6 20021225 00 286.5 10.0 20021225 06 282.7 10.0 20021225 12 279.1 8.7 20021225 18 280.0 9.0 20021226 00 286.0 9.5 20021226 06 289.5 9.7 20021226 12 285.2 9.3 20021226 18 294.7 6.7 20021227 00 302.7 7.0 20021227 06 313.7 8.0 20021227 12 320.0 3.4 20021227 18 318.6 5.0 20021228 00 310.0 6.0 20021228 06 305.3 7.0 20021228 12 300.6 6.2 20021228 18 297.3 7.2 20021229 00 295.7 7.7 20021229 06 291.6 8.7 20021229 12 283.6 9.0 20021229 18 277.3 7.7 20021230 00 283.0 7.8 20021230 06 286.8 8.0 20021230 12 278.2 4.0 20021230 18 279.7 6.0 20021231 00 282.1 7.0 20021231 06 279.0 8.0 20021231 12 267.0 4.5 20021231 18 266.8 7.7 20030101 00 267.5 9.0 20030101 06 268.2 9.8 20030101 12 272.1 10.0 20030101 18 278.8 10.0 20030102 00 275.6 10.4 20030102 06 276.6 11.0 20030102 12 280.6 11.0 20030102 18 287.3 12.0 20030103 00 300.5 13.0 20030103 06 323.6 13.7 20030103 12 329.5 13.3 20030103 18 322.6 13.0 20030104 00 311.6 13.0 20030104 06 310.7 13.0 20030104 12 311.6 14.0 20030104 18 319.6 14.0 20030105 00 321.7 15.0 20030105 06 310.5 14.9 20030105 12 303.7 15.0 20030105 18 304.6 15.2 20030106 00 308.6 16.0 20030106 06 307.2 16.6 20030106 12 301.6 16.9 20030106 18 292.4 17.0 20030107 00 291.6 17.0 20030107 06 286.7 17.0 20030107 12 278.3 17.0 20030107 18 269.8 10.8 20030108 00 280.6 8.0 20030108 06 284.2 9.9 20030108 12 290.1 4.6 20030108 18 307.7 7.0 20030109 00 303.5 9.7 20030109 06 293.9 11.5 20030109 12 293.1 10.4 20030109 18 300.4 12.0 20030110 00 311.5 14.6 20030110 06 327.1 16.0 20030110 12 325.3 14.0 20030110 18 331.9 12.9 20030111 00 323.6 8.3 20030111 06 343.6 9.0 20030111 12 340.4 7.5 20030111 18 350.0 6.6 20030112 00 370.3 8.7 20030112 06 368.3 11.6 20030112 12 359.6 4.0 20030112 18 336.2 7.0 20030113 00 324.4 10.0 20030113 06 319.8 11.0 20030113 12 308.0 9.0 20030113 18 307.5 9.8 20030114 00 310.3 9.0 20030114 06 313.5 9.0 20030114 12 311.6 9.0 20030114 18 303.7 6.0 20030115 00 311.1 7.0 20030115 06 324.0 9.0 20030115 12 320.0 10.5 20030115 18 314.0 11.3 20030116 00 314.4 11.8 20030116 06 318.8 12.0 20030116 12 309.7 8.3 20030116 18 301.1 11.0 20030117 00 296.7 11.0 20030117 06 297.0 10.8 20030117 12 297.3 10.7 20030117 18 292.5 8.5 20030118 00 289.8 8.0 20030118 06 291.2 8.0 20030118 12 297.3 3.6 20030118 18 297.3 6.0 20030119 00 320.1 8.0 20030119 06 325.9 9.0 20030119 12 310.3 4.5 20030119 18 294.3 7.3 20030120 00 289.0 9.0 20030120 06 289.6 9.7 20030120 12 275.5 9.0 20030120 18 271.1 8.7 20030121 00 267.0 8.3 20030121 06 269.8 8.7 20030121 12 265.6 3.5 20030121 18 267.1 6.0 20030122 00 266.8 7.0 20030122 06 266.6 8.0 20030122 12 270.5 9.0 20030122 18 272.6 10.0 20030123 00 275.4 10.0 20030123 06 281.1 11.0 20030123 12 283.1 11.0 20030123 18 276.3 10.7 20030124 00 273.4 10.7 20030124 06 281.8 11.0 20030124 12 287.5 4.0 20030124 18 281.8 6.7 20030125 00 279.0 8.5 20030125 06 275.8 9.7 20030125 12 291.0 4.0 20030125 18 292.9 6.0 20030126 00 291.9 7.0 20030126 06 300.5 9.0 20030126 12 318.2 9.0 20030126 18 323.7 8.3 20030127 00 315.4 8.1 20030127 06 306.4 8.1 20030127 12 309.7 5.7 20030127 18 305.2 8.3 20030128 00 321.2 9.0 20030128 06 326.4 9.1 20030128 12 322.9 4.6 20030128 18 325.6 6.0 20030129 00 328.3 8.0 20030129 06 330.6 9.7 20030129 12 333.0 10.7 20030129 18 332.1 11.0 20030130 00 332.7 11.0 20030130 06 328.1 10.3 20030130 12 324.5 10.3 20030130 18 328.3 9.0 20030131 00 332.2 9.1 20030131 06 345.5 9.0 20030131 12 341.8 4.0 20030131 18 336.2 6.0 20030201 00 334.1 8.0 20030201 06 344.3 9.7 20030201 12 344.5 7.3 20030201 18 339.6 7.3 20030202 00 335.7 8.0 20030202 06 331.1 9.0 20030202 12 334.0 10.0 20030202 18 329.3 9.7 20030203 00 327.8 10.0 20030203 06 319.8 10.7 20030203 12 320.6 3.9 20030203 18 318.0 6.0 20030204 00 315.3 8.0 20030204 06 317.6 9.0 20030204 12 314.5 4.5 20030204 18 317.4 8.3 20030205 00 321.3 10.4 20030205 06 326.9 11.0 20030205 12 330.8 10.3 20030205 18 321.2 7.7 20030206 00 309.4 8.0 20030206 06 302.8 9.0 20030206 12 308.3 4.6 20030206 18 313.3 7.0 20030207 00 322.3 8.0 20030207 06 330.3 9.3 20030207 12 339.6 4.5 20030207 18 352.8 8.5 20030208 00 353.3 11.0 20030208 06 343.1 12.0 20030208 12 331.3 12.0 20030208 18 324.4 10.7 20030209 00 330.8 10.7 20030209 06 336.9 10.0 20030209 12 329.6 3.3 20030209 18 326.9 6.0 20030210 00 326.3 8.0 20030210 06 328.4 9.0 20030210 12 326.1 10.3 20030210 18 324.0 11.7 20030211 00 321.4 13.0 20030211 06 317.8 13.0 20030211 12 314.9 12.0 20030211 18 310.4 10.7 20030212 00 307.5 9.7 20030212 06 318.2 9.7 20030212 12 321.0 4.4 20030212 18 324.3 6.4 20030213 00 335.3 8.0 20030213 06 330.0 9.0 20030213 12 317.0 4.7 20030213 18 311.4 7.3 20030214 00 319.3 10.2 20030214 06 323.3 12.0 20030214 12 323.8 10.7 20030214 18 317.2 10.7 20030215 00 312.5 10.7 20030215 06 308.4 10.0 20030215 12 296.4 7.5 20030215 18 290.3 7.0 20030216 00 289.3 8.0 20030216 06 295.2 10.0 20030216 12 305.2 11.2 20030216 18 318.4 12.5 20030217 00 323.9 12.7 20030217 06 320.9 12.7 20030217 12 316.2 12.7 20030217 18 310.7 13.0 20030218 00 309.0 13.0 20030218 06 309.5 14.0 20030218 12 307.2 14.2 20030218 18 310.0 15.0 20030219 00 309.9 16.0 20030219 06 305.7 16.0 20030219 12 290.9 4.4 20030219 18 286.9 6.5 20030220 00 286.1 9.0 20030220 06 285.7 10.5 20030220 12 289.2 11.0 20030220 18 296.9 11.0 20030221 00 299.9 11.2 20030221 06 299.7 12.2 20030221 12 313.2 13.0 20030221 18 317.4 14.0 20030222 00 311.1 14.0 20030222 06 306.1 14.0 20030222 12 302.1 14.7 20030222 18 303.4 15.2 20030223 00 307.5 16.2 20030223 06 306.0 16.9 20030223 12 322.9 6.2 20030223 18 336.1 14.2 20030224 00 348.2 17.0 20030224 06 362.5 15.8 20030224 12 364.9 12.3 20030224 18 385.1 8.7 20030225 00 381.0 8.0 20030225 06 353.0 9.7 20030225 12 331.4 5.6 20030225 18 316.7 7.0 20030226 00 307.9 9.2 20030226 06 305.0 11.0 20030226 12 310.6 5.8 20030226 18 312.6 8.9 20030227 00 306.7 10.5 20030227 06 298.8 9.8 20030227 12 298.3 10.0 20030227 18 290.5 8.7 20030228 00 278.1 8.0 20030228 06 275.0 9.0 20030228 12 276.6 3.3 20030228 18 280.9 6.0 20030301 00 286.5 8.0 20030301 06 294.3 10.0 20030301 12 299.5 4.1 20030301 18 313.9 8.3 20030302 00 316.3 11.0 20030302 06 316.4 11.8 20030302 12 313.9 10.7 20030302 18 308.1 10.7 20030303 00 305.6 9.7 20030303 06 302.3 10.0 20030303 12 292.1 6.5 20030303 18 291.0 7.0 20030304 00 301.3 8.2 20030304 06 318.4 10.0 20030304 12 321.2 4.0 20030304 18 327.2 7.7 20030305 00 331.1 10.0 20030305 06 324.0 11.0 20030305 12 312.5 9.0 20030305 18 320.1 9.8 20030306 00 326.0 9.0 20030306 06 316.2 9.0 20030306 12 312.7 7.5 20030306 18 313.4 7.0 20030307 00 319.1 8.0 20030307 06 330.4 9.7 20030307 12 330.8 4.5 20030307 18 334.8 7.3 20030308 00 336.0 9.7 20030308 06 346.9 11.7 20030308 12 345.2 9.2 20030308 18 337.5 11.0 20030309 00 326.0 10.7 20030309 06 320.6 10.0 20030309 12 316.1 10.0 20030309 18 316.2 7.7 20030310 00 305.6 8.0 20030310 06 300.2 9.0 20030310 12 294.7 3.4 20030310 18 297.4 7.0 20030311 00 302.2 9.2 20030311 06 306.8 10.7 20030311 12 310.2 6.0 20030311 18 330.9 10.0 20030312 00 344.6 11.0 20030312 06 357.0 11.8 20030312 12 375.8 11.7 20030312 18 379.1 9.7 20030313 00 361.9 9.7 20030313 06 343.6 9.7 20030313 12 325.4 3.0 20030313 18 321.5 7.0 20030314 00 318.4 8.0 20030314 06 313.0 9.3 20030314 12 322.5 4.7 20030314 18 319.9 9.0 20030315 00 318.8 10.9 20030315 06 317.2 11.6 20030315 12 323.6 12.0 20030315 18 331.6 12.0 20030316 00 343.0 12.4 20030316 06 352.8 12.8 20030316 12 359.5 13.0 20030316 18 363.6 14.0 20030317 00 359.5 14.0 20030317 06 349.4 14.0 20030317 12 332.5 14.0 20030317 18 326.5 14.0 20030318 00 327.1 14.0 20030318 06 323.0 15.0 20030318 12 323.8 15.7 20030318 18 325.6 16.0 20030319 00 319.0 16.0 20030319 06 319.4 16.0 20030319 12 335.2 9.6 20030319 18 349.4 7.6 20030320 00 367.9 9.0 20030320 06 379.8 11.3 20030320 12 384.8 14.6 20030320 18 384.9 17.6 20030321 00 380.2 19.5 20030321 06 392.3 21.0 20030321 12 398.6 22.0 20030321 18 388.3 22.7 20030322 00 363.5 22.7 20030322 06 358.0 21.7 20030322 12 356.6 19.8 20030322 18 351.5 18.8 20030323 00 346.1 17.8 20030323 06 340.2 16.8 20030323 12 349.8 16.4 20030323 18 369.4 16.3 20030324 00 365.6 15.8 20030324 06 334.2 15.0 20030324 12 327.1 14.8 20030324 18 329.5 13.7 20030325 00 327.9 12.6 20030325 06 333.3 11.3 20030325 12 350.1 11.0 20030325 18 363.5 12.0 20030326 00 365.3 14.3 20030326 06 358.4 17.9 20030326 12 364.7 4.0 20030326 18 357.1 7.4 20030327 00 337.2 13.2 20030327 06 327.0 17.9 20030327 12 318.8 11.8 20030327 18 314.0 16.9 20030328 00 308.0 17.6 20030328 06 305.0 14.8 20030328 12 304.0 13.1 20030328 18 309.4 12.3 20030329 00 310.1 12.3 20030329 06 312.6 12.5 20030329 12 315.1 4.3 20030329 18 322.6 7.2 20030330 00 318.9 8.7 20030330 06 320.9 10.2 20030330 12 323.1 7.2 20030330 18 323.1 10.3 20030331 00 317.1 12.0 20030331 06 315.7 13.0 20030331 12 313.3 13.0 20030331 18 307.0 10.6 20030401 00 301.8 9.7 20030401 06 299.4 9.3 20030401 12 301.1 9.3 20030401 18 299.8 10.0 20030402 00 297.9 10.0 20030402 06 300.7 11.0 20030402 12 301.9 4.7 20030402 18 314.0 7.3 20030403 00 334.6 9.3 20030403 06 349.1 10.3 20030403 12 362.5 11.3 20030403 18 363.5 12.0 20030404 00 345.6 12.0 20030404 06 332.4 12.0 20030404 12 329.0 12.0 20030404 18 323.8 12.0 20030405 00 335.6 13.0 20030405 06 346.3 13.0 20030405 12 345.0 13.0 20030405 18 347.9 14.0 20030406 00 351.0 14.0 20030406 06 363.1 14.1 20030406 12 375.9 15.0 20030406 18 391.1 15.1 20030407 00 397.8 15.5 20030407 06 395.4 16.0 20030407 12 393.8 16.1 20030407 18 395.0 17.0 20030408 00 396.1 17.3 20030408 06 397.4 18.0 20030408 12 393.5 18.3 20030408 18 387.8 19.0 20030409 00 386.4 19.0 20030409 06 381.6 19.0 20030409 12 365.3 18.9 20030409 18 355.0 17.7 20030410 00 359.0 16.4 20030410 06 365.2 14.1 20030410 12 377.2 8.6 20030410 18 382.6 7.1 20030411 00 371.1 7.3 20030411 06 362.2 8.2 20030411 12 358.0 4.0 20030411 18 351.9 6.0 20030412 00 347.2 8.2 20030412 06 338.9 9.9 20030412 12 332.7 8.9 20030412 18 338.0 11.0 20030413 00 399.3 10.7 20030413 06 413.9 8.8 20030413 12 391.1 7.1 20030413 18 384.7 6.8 20030414 00 364.8 7.0 20030414 06 350.6 8.0 20030414 12 346.5 4.6 20030414 18 342.2 6.0 20030415 00 331.8 7.3 20030415 06 323.3 8.3 20030415 12 317.7 6.2 20030415 18 316.0 8.9 20030416 00 311.7 10.7 20030416 06 308.9 11.7 20030416 12 309.6 12.2 20030416 18 308.5 10.7 20030417 00 307.7 10.7 20030417 06 309.3 10.7 20030417 12 318.5 10.7 20030417 18 334.3 10.9 20030418 00 351.0 11.0 20030418 06 359.7 11.5 20030418 12 346.7 11.0 20030418 18 346.0 12.0 20030419 00 355.3 13.0 20030419 06 354.7 13.0 20030419 12 355.2 13.0 20030419 18 346.2 10.6 20030420 00 344.3 9.3 20030420 06 354.5 9.0 20030420 12 371.4 4.0 20030420 18 373.4 6.2 20030421 00 379.6 8.2 20030421 06 398.7 10.7 20030421 12 418.6 5.9 20030421 18 402.5 9.3 20030422 00 384.3 11.5 20030422 06 358.7 11.0 20030422 12 331.6 10.0 20030422 18 329.1 9.7 20030423 00 334.2 8.7 20030423 06 342.8 8.9 20030423 12 341.6 9.0 20030423 18 341.4 10.2 20030424 00 345.5 11.6 20030424 06 347.6 12.2 20030424 12 346.2 5.5 20030424 18 348.9 7.4 20030425 00 357.1 10.3 20030425 06 352.1 11.7 20030425 12 350.4 10.0 20030425 18 339.5 9.8 20030426 00 330.4 9.1 20030426 06 330.1 8.8 20030426 12 324.8 6.5 20030426 18 318.1 6.0 20030427 00 326.3 7.0 20030427 06 328.2 8.2 20030427 12 329.1 4.2 20030427 18 333.3 6.7 20030428 00 337.3 8.3 20030428 06 339.9 9.7 20030428 12 341.3 8.9 20030428 18 344.4 10.5 20030429 00 346.2 10.7 20030429 06 355.2 10.7 20030429 12 356.7 8.5 20030429 18 348.9 8.1 20030430 00 331.8 7.8 20030430 06 325.8 8.3 20030430 12 325.2 4.0 20030430 18 331.0 6.0 20030501 00 338.9 7.3 20030501 06 343.5 8.3 20030501 12 334.8 9.2 20030501 18 331.5 10.2 20030502 00 335.4 11.2 20030502 06 330.2 11.7 20030502 12 322.0 10.7 20030502 18 320.3 10.5 20030503 00 323.2 9.7 20030503 06 329.9 9.7 20030503 12 335.0 7.0 20030503 18 332.2 7.0 20030504 00 328.6 8.0 20030504 06 329.8 9.0 20030504 12 332.6 8.3 20030504 18 349.9 9.9 20030505 00 374.2 11.9 20030505 06 375.8 12.9 20030505 12 369.1 13.6 20030505 18 361.6 13.9 20030506 00 361.1 14.0 20030506 06 362.0 14.0 20030506 12 349.6 5.5 20030506 18 348.4 6.7 20030507 00 350.0 7.5 20030507 06 351.0 8.0 20030507 12 342.7 4.2 20030507 18 340.0 6.2 20030508 00 339.7 7.7 20030508 06 341.2 8.3 20030508 12 341.6 9.0 20030508 18 340.9 9.0 20030509 00 339.6 10.0 20030509 06 340.4 10.0 20030509 12 337.4 3.8 20030509 18 338.9 6.0 20030510 00 337.9 7.0 20030510 06 335.8 8.0 20030510 12 335.7 4.6 20030510 18 333.7 6.0 20030511 00 336.8 7.3 20030511 06 341.1 8.3 20030511 12 344.4 8.7 20030511 18 346.2 9.0 20030512 00 342.3 10.0 20030512 06 336.2 10.0 20030512 12 336.5 6.0 20030512 18 337.7 7.0 20030513 00 337.8 7.7 20030513 06 338.6 8.0 20030513 12 332.1 4.0 20030513 18 334.0 6.0 20030514 00 335.0 7.0 20030514 06 334.9 8.0 20030514 12 335.9 7.7 20030514 18 342.6 9.0 20030515 00 349.6 10.0 20030515 06 352.0 10.0 20030515 12 347.0 7.8 20030515 18 338.1 8.1 20030516 00 332.1 8.7 20030516 06 326.7 9.0 20030516 12 322.6 4.0 20030516 18 323.6 6.0 20030517 00 323.6 7.0 20030517 06 323.6 8.0 20030517 12 328.3 7.3 20030517 18 331.5 8.7 20030518 00 331.0 9.7 20030518 06 330.1 10.0 20030518 12 334.7 10.7 20030518 18 333.0 10.7 20030519 00 321.8 10.8 20030519 06 316.3 11.0 20030519 12 314.4 11.0 20030519 18 312.9 11.0 20030520 00 310.5 11.8 20030520 06 311.5 12.0 20030520 12 313.6 12.5 20030520 18 315.5 13.0 20030521 00 315.5 13.0 20030521 06 317.3 13.5 20030521 12 323.0 14.0 20030521 18 331.7 12.7 20030522 00 336.5 13.4 20030522 06 340.0 13.7 20030522 12 335.6 6.1 20030522 18 333.8 7.0 20030523 00 330.0 8.0 20030523 06 328.9 9.0 20030523 12 331.6 5.3 20030523 18 341.1 6.7 20030524 00 338.0 7.7 20030524 06 340.8 8.7 20030524 12 339.1 9.0 20030524 18 332.5 9.0 20030525 00 331.0 9.5 20030525 06 330.9 10.0 20030525 12 322.6 3.4 20030525 18 323.4 6.0 20030526 00 322.0 7.0 20030526 06 318.3 8.0 20030526 12 314.8 4.1 20030526 18 315.7 6.0 20030527 00 321.1 7.2 20030527 06 325.1 8.0 20030527 12 326.5 8.3 20030527 18 327.0 9.0 20030528 00 331.4 10.0 20030528 06 337.2 10.0 20030528 12 334.0 6.7 20030528 18 347.3 7.7 20030529 00 355.7 8.5 20030529 06 360.0 8.9 20030529 12 359.1 4.0 20030529 18 346.4 6.0 20030530 00 342.9 7.0 20030530 06 346.4 8.0 20030530 12 344.6 7.7 20030530 18 350.6 8.7 20030531 00 352.1 9.0 20030531 06 342.3 9.7 20030531 12 338.2 6.6 20030531 18 335.1 7.7 20030601 00 332.8 8.7 20030601 06 330.5 9.0 20030601 12 330.1 4.0 20030601 18 324.9 6.0 20030602 00 320.6 7.0 20030602 06 321.2 7.5 20030602 12 320.1 6.3 20030602 18 322.3 7.2 20030603 00 329.5 8.0 20030603 06 334.3 8.2 20030603 12 331.9 6.7 20030603 18 329.8 7.7 20030604 00 355.5 8.7 20030604 06 359.9 9.0 20030604 12 350.5 4.0 20030604 18 337.3 5.9 20030605 00 328.6 7.0 20030605 06 326.6 7.8 20030605 12 334.5 5.3 20030605 18 333.1 6.2 20030606 00 329.4 7.0 20030606 06 330.1 7.7 20030606 12 329.3 6.7 20030606 18 324.1 7.8 20030607 00 321.5 8.0 20030607 06 323.0 9.0 20030607 12 321.2 4.0 20030607 18 323.8 6.0 20030608 00 329.6 7.0 20030608 06 325.9 8.0 20030608 12 320.6 4.9 20030608 18 312.6 6.0 20030609 00 306.4 7.0 20030609 06 307.6 7.7 20030609 12 315.9 8.0 20030609 18 318.1 8.0 20030610 00 317.6 8.0 20030610 06 318.6 9.0 20030610 12 311.5 3.4 20030610 18 314.6 6.0 20030611 00 319.1 7.7 20030611 06 323.5 8.7 20030611 12 323.9 4.3 20030611 18 333.3 6.0 20030612 00 339.6 7.0 20030612 06 344.5 8.0 20030612 12 340.7 8.0 20030612 18 328.8 8.0 20030613 00 330.8 8.0 20030613 06 328.8 8.0 20030613 12 318.6 3.0 20030613 18 318.8 6.0 20030614 00 315.3 7.7 20030614 06 315.0 8.7 20030614 12 325.6 4.6 20030614 18 326.4 6.0 20030615 00 315.9 7.0 20030615 06 307.8 8.0 20030615 12 300.3 7.3 20030615 18 299.5 7.7 20030616 00 304.4 8.0 20030616 06 314.3 8.2 20030616 12 308.7 5.7 20030616 18 313.1 7.7 20030617 00 315.0 8.7 20030617 06 318.1 9.0 20030617 12 318.1 4.0 20030617 18 317.0 5.6 20030618 00 315.8 7.0 20030618 06 317.7 8.0 20030618 12 310.8 6.3 20030618 18 310.0 6.3 20030619 00 313.2 7.0 20030619 06 316.1 7.0 20030619 12 319.7 5.7 20030619 18 311.6 7.7 20030620 00 304.8 8.7 20030620 06 306.5 9.0 20030620 12 309.9 4.6 20030620 18 309.8 6.0 20030621 00 306.6 7.0 20030621 06 306.8 8.0 20030621 12 310.9 6.3 20030621 18 303.9 6.7 20030622 00 306.9 7.3 20030622 06 309.2 8.0 20030622 12 314.4 7.7 20030622 18 321.5 8.0 20030623 00 339.6 9.0 20030623 06 346.2 9.0 20030623 12 327.2 3.8 20030623 18 328.9 6.0 20030624 00 322.6 7.0 20030624 06 327.2 8.3 20030624 12 338.4 4.3 20030624 18 343.9 6.0 20030625 00 346.1 7.0 20030625 06 345.9 8.0 20030625 12 344.4 7.8 20030625 18 347.5 9.0 20030626 00 341.9 9.0 20030626 06 335.6 9.0 20030626 12 327.1 4.6 20030626 18 325.0 6.3 20030627 00 316.8 8.0 20030627 06 313.7 9.0 20030627 12 318.3 4.3 20030627 18 322.0 6.0 20030628 00 329.4 7.0 20030628 06 333.3 8.0 20030628 12 329.2 8.0 20030628 18 326.8 8.0 20030629 00 320.6 8.0 20030629 06 311.4 8.0 20030629 12 315.9 3.0 20030629 18 311.7 6.0 20030630 00 312.8 7.8 20030630 06 318.8 9.0 20030630 12 316.5 4.0 20030630 18 314.9 6.0 20030701 00 313.1 7.0 20030701 06 310.7 7.0 20030701 12 317.6 8.0 20030701 18 319.9 7.3 20030702 00 308.5 7.3 20030702 06 304.6 7.3 20030702 12 306.2 5.0 20030702 18 299.7 6.7 20030703 00 295.7 7.8 20030703 06 296.9 8.3 20030703 12 300.8 4.0 20030703 18 294.3 5.0 20030704 00 295.5 6.0 20030704 06 295.6 7.0 20030704 12 306.2 7.2 20030704 18 322.2 6.7 20030705 00 321.8 7.0 20030705 06 307.9 7.0 20030705 12 306.8 5.7 20030705 18 316.1 7.7 20030706 00 314.7 8.0 20030706 06 308.6 8.2 20030706 12 305.6 3.0 20030706 18 307.5 5.0 20030707 00 311.4 6.7 20030707 06 307.4 8.3 20030707 12 311.4 6.3 20030707 18 304.8 5.3 20030708 00 306.5 6.0 20030708 06 310.1 7.0 20030708 12 299.6 6.7 20030708 18 301.1 8.8 20030709 00 310.1 9.0 20030709 06 317.4 8.3 20030709 12 322.1 4.0 20030709 18 321.3 6.0 20030710 00 318.1 7.3 20030710 06 318.2 8.3 20030710 12 313.2 5.7 20030710 18 304.6 5.7 20030711 00 307.2 6.0 20030711 06 307.4 7.0 20030711 12 314.4 6.7 20030711 18 324.1 8.0 20030712 00 317.7 8.0 20030712 06 302.5 8.0 20030712 12 296.9 3.4 20030712 18 289.3 5.4 20030713 00 302.8 7.0 20030713 06 306.1 8.0 20030713 12 312.4 4.3 20030713 18 312.7 5.0 20030714 00 313.9 6.0 20030714 06 320.8 7.0 20030714 12 342.3 8.7 20030714 18 339.1 8.0 20030715 00 324.9 8.0 20030715 06 329.1 8.0 20030715 12 318.1 3.5 20030715 18 316.6 6.0 20030716 00 330.5 7.7 20030716 06 340.9 8.7 20030716 12 330.0 3.9 20030716 18 318.4 5.0 20030717 00 313.7 6.0 20030717 06 319.5 7.3 20030717 12 328.6 8.0 20030717 18 323.6 7.1 20030718 00 319.2 7.0 20030718 06 319.6 7.0 20030718 12 306.9 3.4 20030718 18 295.9 6.8 20030719 00 298.3 8.3 20030719 06 305.1 9.0 20030719 12 310.3 4.2 20030719 18 306.1 5.0 20030720 00 304.2 6.0 20030720 06 300.1 7.0 20030720 12 296.5 7.3 20030720 18 304.9 7.2 20030721 00 310.8 7.2 20030721 06 314.3 7.2 20030721 12 310.9 5.3 20030721 18 310.9 7.7 20030722 00 321.7 9.0 20030722 06 328.8 9.0 20030722 12 328.8 3.7 20030722 18 328.1 5.0 20030723 00 329.4 7.0 20030723 06 328.4 8.7 20030723 12 327.1 7.1 20030723 18 318.7 5.7 20030724 00 309.5 6.0 20030724 06 315.9 7.0 20030724 12 313.4 6.0 20030724 18 308.0 7.8 20030725 00 306.4 8.1 20030725 06 306.5 8.0 20030725 12 303.7 8.0 20030725 18 310.2 8.0 20030726 00 307.2 9.0 20030726 06 301.8 9.0 20030726 12 298.8 10.0 20030726 18 280.4 10.0 20030727 00 271.2 10.0 20030727 06 289.8 10.6 20030727 12 297.5 11.0 20030727 18 294.6 11.0 20030728 00 297.5 11.0 20030728 06 291.3 11.0 20030728 12 295.3 12.0 20030728 18 291.1 12.0 20030729 00 303.6 13.0 20030729 06 312.1 13.0 20030729 12 310.6 7.2 20030729 18 311.7 6.7 20030730 00 318.6 7.0 20030730 06 322.0 8.3 20030730 12 319.2 9.8 20030730 18 323.1 10.0 20030731 00 330.9 9.2 20030731 06 328.1 8.3 20030731 12 318.1 3.0 20030731 18 320.3 5.8 20030801 00 326.1 7.8 20030801 06 322.5 8.8 20030801 12 321.8 4.3 20030801 18 318.7 5.0 20030802 00 312.6 6.0 20030802 06 311.4 7.0 20030802 12 312.4 7.4 20030802 18 310.8 7.0 20030803 00 300.8 6.3 20030803 06 313.0 7.0 20030803 12 314.3 3.4 20030803 18 307.5 6.0 20030804 00 317.6 7.7 20030804 06 320.9 8.0 20030804 12 302.6 4.3 20030804 18 308.0 5.0 20030805 00 309.2 6.0 20030805 06 302.5 7.3 20030805 12 303.9 8.0 20030805 18 310.4 7.0 20030806 00 308.9 6.0 20030806 06 308.7 6.0 20030806 12 310.4 7.0 20030806 18 312.5 8.0 20030807 00 316.5 8.0 20030807 06 314.9 8.0 20030807 12 303.4 3.0 20030807 18 299.4 5.0 20030808 00 303.7 6.0 20030808 06 310.1 7.0 20030808 12 303.6 6.7 20030808 18 302.2 6.0 20030809 00 300.1 6.0 20030809 06 293.7 6.0 20030809 12 295.1 4.7 20030809 18 304.0 6.8 20030810 00 305.2 7.0 20030810 06 311.9 7.3 20030810 12 307.3 3.4 20030810 18 307.9 5.0 20030811 00 312.8 6.0 20030811 06 315.4 7.0 20030811 12 311.8 6.1 20030811 18 310.5 5.3 20030812 00 307.8 6.0 20030812 06 306.4 6.3 20030812 12 300.2 6.1 20030812 18 297.2 7.7 20030813 00 299.9 7.2 20030813 06 299.0 7.0 20030813 12 296.1 3.6 20030813 18 286.9 5.0 20030814 00 289.7 6.8 20030814 06 293.7 7.0 20030814 12 300.1 4.9 20030814 18 302.7 5.2 20030815 00 312.4 6.0 20030815 06 317.0 7.0 20030815 12 312.6 6.7 20030815 18 318.3 7.0 20030816 00 311.6 7.0 20030816 06 316.8 7.7 20030816 12 322.1 7.7 20030816 18 318.9 8.0 20030817 00 323.0 8.0 20030817 06 335.9 9.0 20030817 12 330.5 9.0 20030817 18 321.3 10.0 20030818 00 322.7 10.0 20030818 06 330.0 10.5 20030818 12 320.4 10.6 20030818 18 316.4 11.0 20030819 00 317.3 11.0 20030819 06 319.7 11.0 20030819 12 317.6 4.4 20030819 18 321.5 7.1 20030820 00 314.4 8.7 20030820 06 311.7 9.0 20030820 12 307.9 4.3 20030820 18 301.1 5.0 20030821 00 304.3 6.0 20030821 06 312.3 6.8 20030821 12 315.0 7.0 20030821 18 309.9 7.0 20030822 00 306.6 7.0 20030822 06 317.5 7.0 20030822 12 313.1 4.0 20030822 18 315.9 6.0 20030823 00 319.0 7.0 20030823 06 318.3 8.0 20030823 12 318.0 4.2 20030823 18 319.7 5.0 20030824 00 328.6 6.0 20030824 06 317.3 7.0 20030824 12 307.4 8.3 20030824 18 311.9 9.3 20030825 00 316.7 10.0 20030825 06 318.4 10.0 20030825 12 315.7 7.3 20030825 18 318.2 9.5 20030826 00 320.2 9.7 20030826 06 318.3 9.7 20030826 12 319.2 3.0 20030826 18 318.5 5.0 20030827 00 317.3 6.0 20030827 06 316.1 6.4 20030827 12 314.1 7.3 20030827 18 310.3 8.0 20030828 00 299.7 8.3 20030828 06 296.4 9.0 20030828 12 298.9 6.6 20030828 18 306.4 8.1 20030829 00 312.0 8.8 20030829 06 314.1 9.0 20030829 12 311.0 3.5 20030829 18 306.3 5.0 20030830 00 301.5 6.0 20030830 06 302.8 7.0 20030830 12 299.3 5.3 20030830 18 301.3 5.7 20030831 00 303.0 6.0 20030831 06 304.7 7.0 20030831 12 319.7 6.3 20030831 18 322.5 7.0 20030901 00 318.0 7.8 20030901 06 311.8 8.0 20030901 12 301.1 3.3 20030901 18 296.1 5.0 20030902 00 294.9 6.0 20030902 06 298.4 7.0 20030902 12 301.8 4.9 20030902 18 291.4 5.2 20030903 00 284.7 6.0 20030903 06 286.6 6.6 20030903 12 302.2 7.0 20030903 18 316.1 7.0 20030904 00 315.4 8.0 20030904 06 319.5 8.0 20030904 12 311.5 3.0 20030904 18 303.7 5.0 20030905 00 306.6 6.3 20030905 06 310.8 7.0 20030905 12 306.7 8.0 20030905 18 298.8 8.0 20030906 00 296.8 8.0 20030906 06 304.9 9.0 20030906 12 317.9 9.0 20030906 18 318.3 9.0 20030907 00 309.1 9.0 20030907 06 305.3 10.0 20030907 12 307.7 10.0 20030907 18 310.2 10.3 20030908 00 309.1 11.0 20030908 06 307.0 11.0 20030908 12 306.1 4.0 20030908 18 303.2 5.0 20030909 00 296.8 6.0 20030909 06 297.6 6.0 20030909 12 304.9 7.0 20030909 18 307.2 7.0 20030910 00 308.3 6.7 20030910 06 308.9 7.0 20030910 12 305.5 3.4 20030910 18 301.5 5.0 20030911 00 301.0 6.0 20030911 06 302.7 7.0 20030911 12 306.7 3.4 20030911 18 304.7 5.0 20030912 00 298.4 5.0 20030912 06 296.1 6.0 20030912 12 299.1 6.0 20030912 18 302.2 6.2 20030913 00 305.9 6.3 20030913 06 303.9 7.0 20030913 12 304.5 4.8 20030913 18 310.3 6.3 20030914 00 313.7 7.0 20030914 06 315.1 7.8 20030914 12 314.8 3.5 20030914 18 308.6 5.0 20030915 00 307.4 6.0 20030915 06 308.3 6.3 20030915 12 313.7 5.5 20030915 18 310.0 6.0 20030916 00 305.9 6.0 20030916 06 306.4 6.3 20030916 12 305.4 5.7 20030916 18 299.0 6.7 20030917 00 293.7 7.0 20030917 06 292.8 7.5 20030917 12 300.9 3.0 20030917 18 302.3 5.0 20030918 00 305.6 6.0 20030918 06 307.1 6.8 20030918 12 307.6 4.7 20030918 18 303.5 5.2 20030919 00 304.1 6.0 20030919 06 303.9 6.2 20030919 12 301.0 7.0 20030919 18 300.7 6.8 20030920 00 299.2 7.0 20030920 06 295.9 7.0 20030920 12 300.3 3.0 20030920 18 300.1 5.0 20030921 00 300.0 5.8 20030921 06 296.8 6.0 20030921 12 298.9 3.3 20030921 18 295.9 5.0 20030922 00 293.3 5.3 20030922 06 293.3 6.0 20030922 12 292.2 6.7 20030922 18 292.6 7.0 20030923 00 293.2 7.0 20030923 06 290.5 7.5 20030923 12 287.3 3.5 20030923 18 288.9 5.0 20030924 00 293.2 6.0 20030924 06 297.0 6.8 20030924 12 296.5 4.0 20030924 18 299.7 5.0 20030925 00 296.5 6.0 20030925 06 290.2 6.0 20030925 12 284.9 6.0 20030925 18 281.1 6.0 20030926 00 278.6 6.3 20030926 06 275.2 7.0 20030926 12 277.8 4.0 20030926 18 281.4 5.3 20030927 00 285.1 6.3 20030927 06 284.4 7.0 20030927 12 287.4 3.4 20030927 18 283.0 5.0 20030928 00 284.8 6.0 20030928 06 288.6 6.0 20030928 12 291.0 7.0 20030928 18 288.7 7.0 20030929 00 284.7 7.4 20030929 06 281.2 8.0 20030929 12 278.9 5.1 20030929 18 278.7 5.8 20030930 00 282.5 6.3 20030930 06 279.4 6.8 20030930 12 281.0 4.0 20030930 18 288.3 5.0 20031001 00 297.2 6.0 20031001 06 301.2 6.2 20031001 12 305.1 6.0 20031001 18 310.6 6.3 20031002 00 311.9 7.0 20031002 06 309.7 7.0 20031002 12 305.3 5.4 20031002 18 301.6 5.7 20031003 00 299.5 6.0 20031003 06 300.0 6.0 20031003 12 299.6 3.0 20031003 18 298.2 4.0 20031004 00 300.8 5.0 20031004 06 307.6 5.9 20031004 12 324.3 5.0 20031004 18 323.7 5.0 20031005 00 314.4 5.3 20031005 06 316.4 6.0 20031005 12 313.6 6.0 20031005 18 306.9 5.8 20031006 00 306.2 6.0 20031006 06 308.3 6.7 20031006 12 305.2 3.0 20031006 18 303.1 4.0 20031007 00 300.9 5.0 20031007 06 300.4 6.0 20031007 12 300.9 6.0 20031007 18 299.3 6.2 20031008 00 294.8 7.0 20031008 06 289.2 7.0 20031008 12 285.2 7.0 20031008 18 282.3 6.7 20031009 00 278.9 6.7 20031009 06 273.8 6.7 20031009 12 278.3 3.9 20031009 18 276.7 4.0 20031010 00 275.1 5.0 20031010 06 275.1 5.0 20031010 12 281.4 3.7 20031010 18 286.3 5.0 20031011 00 296.4 6.0 20031011 06 295.1 6.3 20031011 12 291.7 7.0 20031011 18 289.4 6.7 20031012 00 295.4 6.7 20031012 06 294.4 6.7 20031012 12 291.9 3.3 20031012 18 294.1 4.0 20031013 00 288.6 5.0 20031013 06 286.8 5.0 20031013 12 286.8 3.3 20031013 18 285.2 4.3 20031014 00 283.2 5.3 20031014 06 283.8 6.2 20031014 12 286.8 6.3 20031014 18 291.8 7.0 20031015 00 291.9 7.0 20031015 06 291.1 7.5 20031015 12 284.2 3.4 20031015 18 279.6 4.3 20031016 00 274.0 5.0 20031016 06 269.1 5.4 20031016 12 278.2 3.0 20031016 18 276.2 4.0 20031017 00 273.1 5.0 20031017 06 275.8 6.0 20031017 12 281.1 6.0 20031017 18 286.8 6.6 20031018 00 281.4 7.0 20031018 06 280.3 7.0 20031018 12 280.0 6.3 20031018 18 279.6 6.3 20031019 00 276.3 6.0 20031019 06 274.5 6.3 20031019 12 272.0 3.0 20031019 18 273.5 4.0 20031020 00 275.6 5.2 20031020 06 280.6 6.3 20031020 12 284.7 6.3 20031020 18 287.0 7.7 20031021 00 302.7 7.7 20031021 06 312.1 7.0 20031021 12 315.9 7.0 20031021 18 330.9 4.7 20031022 00 332.4 5.0 20031022 06 326.8 5.3 20031022 12 320.7 3.0 20031022 18 305.7 4.0 20031023 00 297.6 5.0 20031023 06 296.5 6.0 20031023 12 292.1 4.9 20031023 18 291.2 6.7 20031024 00 293.3 8.0 20031024 06 297.0 8.0 20031024 12 302.7 7.8 20031024 18 313.8 5.8 20031025 00 322.2 5.3 20031025 06 327.8 6.0 20031025 12 332.8 3.0 20031025 18 328.6 4.0 20031026 00 320.2 5.2 20031026 06 321.3 6.3 20031026 12 332.8 4.3 20031026 18 340.3 7.2 20031027 00 336.1 8.0 20031027 06 333.6 8.0 20031027 12 327.2 7.8 20031027 18 319.1 6.3 20031028 00 315.6 5.8 20031028 06 315.1 6.0 20031028 12 315.8 6.3 20031028 18 320.2 7.0 20031029 00 324.1 7.0 20031029 06 320.9 7.0 20031029 12 305.7 4.2 20031029 18 303.3 5.2 20031030 00 306.5 6.7 20031030 06 301.3 7.6 20031030 12 289.0 8.0 20031030 18 285.7 7.7 20031031 00 285.1 6.7 20031031 06 281.6 6.0 20031031 12 285.3 3.0 20031031 18 288.5 4.0 20031101 00 287.9 5.0 20031101 06 291.8 6.0 20031101 12 293.3 7.0 20031101 18 288.5 8.0 20031102 00 288.7 8.6 20031102 06 289.4 9.0 20031102 12 289.0 9.0 20031102 18 284.3 9.0 20031103 00 285.9 8.8 20031103 06 285.7 8.8 20031103 12 280.0 5.8 20031103 18 277.6 6.3 20031104 00 277.0 7.3 20031104 06 275.6 7.8 20031104 12 274.9 3.2 20031104 18 274.2 5.0 20031105 00 269.4 6.0 20031105 06 266.1 7.0 20031105 12 261.6 6.3 20031105 18 262.7 6.7 20031106 00 269.6 7.7 20031106 06 276.7 8.2 20031106 12 279.7 8.7 20031106 18 276.8 7.5 20031107 00 280.3 8.0 20031107 06 288.7 8.7 20031107 12 292.9 3.0 20031107 18 293.4 5.0 20031108 00 295.1 6.0 20031108 06 297.5 7.0 20031108 12 301.5 6.3 20031108 18 290.2 7.3 20031109 00 277.2 8.0 20031109 06 272.1 9.0 20031109 12 267.9 9.0 20031109 18 260.1 6.8 20031110 00 250.8 7.0 20031110 06 247.9 7.0 20031110 12 239.2 4.0 20031110 18 236.6 5.0 20031111 00 236.9 6.0 20031111 06 237.9 7.0 20031111 12 238.2 5.3 20031111 18 238.0 7.2 20031112 00 239.4 8.0 20031112 06 243.2 9.0 20031112 12 252.6 10.0 20031112 18 255.2 8.4 20031113 00 252.4 7.7 20031113 06 251.2 7.5 20031113 12 251.0 3.0 20031113 18 248.9 5.0 20031114 00 247.5 6.0 20031114 06 249.5 7.2 20031114 12 260.5 4.3 20031114 18 264.9 7.3 20031115 00 266.6 8.3 20031115 06 267.6 9.0 20031115 12 268.7 9.0 20031115 18 274.4 8.7 20031116 00 275.2 8.7 20031116 06 275.2 8.7 20031116 12 278.7 4.6 20031116 18 276.7 6.0 20031117 00 277.3 6.9 20031117 06 277.3 7.0 20031117 12 276.0 3.7 20031117 18 275.4 5.7 20031118 00 280.5 7.0 20031118 06 281.7 8.0 20031118 12 277.5 8.5 20031118 18 272.5 9.0 20031119 00 270.1 8.7 20031119 06 275.0 8.7 20031119 12 284.5 3.8 20031119 18 279.1 5.0 20031120 00 275.1 6.0 20031120 06 273.2 7.7 20031120 12 275.2 4.0 20031120 18 274.6 7.0 20031121 00 279.5 9.0 20031121 06 276.0 8.7 20031121 12 287.1 8.0 20031121 18 309.1 8.0 20031122 00 320.0 7.0 20031122 06 323.9 8.0 20031122 12 330.9 6.5 20031122 18 326.3 6.0 20031123 00 316.7 7.0 20031123 06 306.0 8.7 20031123 12 306.2 4.0 20031123 18 300.1 6.9 20031124 00 305.1 9.5 20031124 06 297.5 9.7 20031124 12 286.7 7.3 20031124 18 286.4 8.0 20031125 00 291.6 7.7 20031125 06 295.6 7.5 20031125 12 302.7 8.0 20031125 18 300.1 5.3 20031126 00 294.4 6.0 20031126 06 294.4 7.2 20031126 12 300.3 3.0 20031126 18 299.9 5.3 20031127 00 293.3 7.7 20031127 06 289.9 9.3 20031127 12 292.1 8.0 20031127 18 296.9 9.0 20031128 00 291.2 8.7 20031128 06 283.1 8.0 20031128 12 273.5 8.0 20031128 18 273.5 6.0 20031129 00 269.2 6.0 20031129 06 263.8 7.7 20031129 12 263.8 3.1 20031129 18 261.6 6.0 20031130 00 265.8 7.7 20031130 06 261.4 9.0 20031130 12 265.0 4.6 20031130 18 270.3 8.0 20031201 00 264.8 8.0 20031201 06 269.0 7.9 20031201 12 278.1 8.0 20031201 18 283.9 6.7 20031202 00 283.6 7.0 20031202 06 282.6 8.0 20031202 12 284.2 3.5 20031202 18 283.2 6.0 20031203 00 280.3 7.3 20031203 06 280.3 9.7 20031203 12 294.2 11.6 20031203 18 297.0 12.0 20031204 00 297.0 12.9 20031204 06 301.6 13.0 20031204 12 299.3 13.0 20031204 18 308.3 14.0 20031205 00 323.6 14.6 20031205 06 327.4 14.9 20031205 12 332.1 15.0 20031205 18 327.3 15.5 20031206 00 315.1 15.6 20031206 06 300.6 15.6 20031206 12 291.9 15.5 20031206 18 280.8 15.0 20031207 00 280.4 14.9 20031207 06 279.4 13.5 20031207 12 276.7 10.5 20031207 18 272.9 8.7 20031208 00 275.4 7.5 20031208 06 292.4 8.0 20031208 12 290.2 5.7 20031208 18 274.8 5.0 20031209 00 267.2 7.0 20031209 06 266.7 8.0 20031209 12 280.0 4.0 20031209 18 276.8 7.3 20031210 00 278.4 10.2 20031210 06 277.7 11.0 20031210 12 281.2 9.0 20031210 18 287.4 9.7 20031211 00 286.9 8.7 20031211 06 283.5 8.0 20031211 12 284.1 8.0 20031211 18 284.6 9.0 20031212 00 280.3 10.0 20031212 06 274.4 11.0 20031212 12 276.0 4.0 20031212 18 274.5 6.0 20031213 00 272.0 7.7 20031213 06 269.0 9.0 20031213 12 268.9 8.3 20031213 18 267.9 9.0 20031214 00 264.5 8.7 20031214 06 263.7 7.7 20031214 12 270.6 7.0 20031214 18 271.5 8.0 20031215 00 272.3 8.3 20031215 06 272.2 9.3 20031215 12 274.5 3.0 20031215 18 273.4 5.3 20031216 00 267.4 7.3 20031216 06 266.0 9.3 20031216 12 272.1 5.3 20031216 18 284.3 8.5 20031217 00 293.5 9.0 20031217 06 286.9 8.3 20031217 12 283.8 8.0 20031217 18 282.6 6.7 20031218 00 278.2 7.0 20031218 06 278.0 7.0 20031218 12 274.4 3.9 20031218 18 272.3 5.0 20031219 00 273.7 7.0 20031219 06 274.7 8.3 20031219 12 277.5 10.0 20031219 18 283.8 10.0 20031220 00 295.0 10.0 20031220 06 304.6 10.0 20031220 12 302.7 9.3 20031220 18 300.4 9.0 20031221 00 291.8 7.7 20031221 06 291.2 7.0 20031221 12 286.8 8.0 20031221 18 297.3 9.3 20031222 00 299.4 11.3 20031222 06 298.8 13.0 20031222 12 299.5 14.0 20031222 18 309.2 15.0 20031223 00 314.8 15.3 20031223 06 322.4 16.0 20031223 12 332.1 16.0 20031223 18 322.5 16.0 20031224 00 305.6 16.0 20031224 06 310.6 16.0 20031224 12 286.3 9.0 20031224 18 275.8 6.0 20031225 00 275.5 7.0 20031225 06 272.5 8.5 20031225 12 271.5 4.0 20031225 18 273.9 7.3 20031226 00 283.5 9.7 20031226 06 290.5 9.6 20031226 12 288.3 8.0 20031226 18 287.1 8.0 20031227 00 287.1 7.7 20031227 06 287.7 7.5 20031227 12 285.3 8.0 20031227 18 293.1 5.0 20031228 00 302.3 6.0 20031228 06 305.9 7.0 20031228 12 308.0 3.1 20031228 18 298.8 6.0 20031229 00 290.8 8.3 20031229 06 286.7 10.0 20031229 12 283.7 8.5 20031229 18 281.9 10.0 20031230 00 282.4 9.0 20031230 06 285.0 8.0 20031230 12 290.2 8.0 20031230 18 295.9 6.0 20031231 00 295.0 7.0 20031231 06 297.0 7.7 20031231 12 304.3 3.0 20031231 18 304.3 6.0 20040101 00 298.2 8.0 20040101 06 300.8 10.1 20040101 12 299.8 7.2 20040101 18 307.2 10.7 20040102 00 304.3 11.0 20040102 06 286.9 10.3 20040102 12 271.2 9.8 20040102 18 270.6 7.7 20040103 00 273.5 7.0 20040103 06 270.9 8.0 20040103 12 277.8 3.0 20040103 18 273.8 6.0 20040104 00 274.3 8.0 20040104 06 276.8 10.0 20040104 12 272.0 4.5 20040104 18 275.7 9.0 20040105 00 275.4 9.0 20040105 06 275.3 8.3 20040105 12 277.0 9.0 20040105 18 276.6 9.5 20040106 00 283.2 11.0 20040106 06 292.8 12.0 20040106 12 300.2 12.4 20040106 18 309.0 13.0 20040107 00 312.0 13.0 20040107 06 309.2 13.0 20040107 12 299.4 5.0 20040107 18 286.0 11.5 20040108 00 275.3 12.3 20040108 06 280.8 10.8 20040108 12 275.3 9.0 20040108 18 268.6 8.7 20040109 00 267.2 8.0 20040109 06 264.6 8.0 20040109 12 263.9 4.4 20040109 18 264.6 6.0 20040110 00 271.4 8.0 20040110 06 279.9 10.0 20040110 12 275.9 4.4 20040110 18 272.6 7.3 20040111 00 270.8 9.3 20040111 06 264.4 10.0 20040111 12 263.2 9.0 20040111 18 264.8 9.5 20040112 00 266.2 8.7 20040112 06 267.6 9.0 20040112 12 265.2 6.5 20040112 18 259.2 6.0 20040113 00 258.1 7.0 20040113 06 260.7 8.0 20040113 12 262.5 9.3 20040113 18 262.0 11.0 20040114 00 261.6 12.0 20040114 06 262.4 12.0 20040114 12 256.8 9.5 20040114 18 257.4 10.3 20040115 00 258.6 10.3 20040115 06 261.8 9.7 20040115 12 265.6 9.7 20040115 18 263.3 6.3 20040116 00 258.5 7.0 20040116 06 258.1 8.0 20040116 12 254.5 4.2 20040116 18 265.3 6.7 20040117 00 272.7 8.3 20040117 06 277.8 10.0 20040117 12 294.3 9.3 20040117 18 300.2 11.0 20040118 00 303.3 11.9 20040118 06 307.9 11.7 20040118 12 308.3 11.7 20040118 18 292.0 7.7 20040119 00 287.9 7.7 20040119 06 288.9 8.5 20040119 12 291.7 9.0 20040119 18 296.8 10.3 20040120 00 297.9 11.0 20040120 06 303.9 12.0 20040120 12 310.1 12.0 20040120 18 309.9 12.0 20040121 00 313.8 12.0 20040121 06 317.2 12.5 20040121 12 320.8 12.6 20040121 18 313.5 10.6 20040122 00 313.0 9.7 20040122 06 313.6 9.0 20040122 12 308.0 3.7 20040122 18 306.5 6.0 20040123 00 305.0 7.3 20040123 06 300.2 9.0 20040123 12 288.9 4.5 20040123 18 288.1 8.5 20040124 00 288.9 11.0 20040124 06 291.9 12.0 20040124 12 289.1 11.8 20040124 18 288.3 9.7 20040125 00 288.5 8.7 20040125 06 290.2 8.7 20040125 12 293.4 4.0 20040125 18 290.8 6.0 20040126 00 291.2 7.2 20040126 06 296.3 9.0 20040126 12 287.6 4.6 20040126 18 283.1 7.3 20040127 00 281.4 10.0 20040127 06 279.2 11.0 20040127 12 278.9 10.0 20040127 18 276.0 9.7 20040128 00 273.2 8.0 20040128 06 271.7 8.0 20040128 12 265.5 4.3 20040128 18 266.9 6.0 20040129 00 270.4 7.0 20040129 06 277.0 9.0 20040129 12 275.9 4.0 20040129 18 276.4 7.3 20040130 00 272.0 9.0 20040130 06 260.2 9.3 20040130 12 255.5 8.3 20040130 18 259.3 8.8 20040131 00 259.8 8.3 20040131 06 267.2 8.0 20040131 12 271.0 6.0 20040131 18 273.4 6.0 20040201 00 281.9 7.0 20040201 06 286.1 9.0 20040201 12 291.5 4.0 20040201 18 293.8 6.7 20040202 00 280.3 8.7 20040202 06 273.1 10.0 20040202 12 272.7 8.3 20040202 18 273.8 9.8 20040203 00 270.0 9.7 20040203 06 267.6 9.0 20040203 12 260.7 9.0 20040203 18 259.8 6.3 20040204 00 257.2 7.0 20040204 06 259.4 8.7 20040204 12 261.9 10.0 20040204 18 257.3 11.0 20040205 00 251.8 11.0 20040205 06 254.6 11.0 20040205 12 257.6 8.3 20040205 18 260.3 11.0 20040206 00 254.8 10.7 20040206 06 250.6 9.8 20040206 12 252.9 9.4 20040206 18 262.6 7.3 20040207 00 267.6 7.3 20040207 06 261.3 8.0 20040207 12 266.2 3.0 20040207 18 282.4 6.3 20040208 00 278.0 8.2 20040208 06 280.5 10.0 20040208 12 303.0 4.9 20040208 18 323.9 9.3 20040209 00 342.4 10.0 20040209 06 342.6 10.0 20040209 12 342.2 10.0 20040209 18 345.7 9.3 20040210 00 354.6 9.0 20040210 06 360.4 10.0 20040210 12 337.1 4.6 20040210 18 298.4 6.6 20040211 00 300.7 8.0 20040211 06 296.2 10.0 20040211 12 289.6 4.4 20040211 18 291.3 8.3 20040212 00 299.9 10.2 20040212 06 309.5 11.0 20040212 12 314.1 11.0 20040212 18 328.3 9.7 20040213 00 329.8 9.3 20040213 06 313.1 9.0 20040213 12 316.2 4.3 20040213 18 310.3 6.0 20040214 00 318.1 8.0 20040214 06 321.0 9.2 20040214 12 323.1 5.2 20040214 18 322.4 7.9 20040215 00 321.5 10.0 20040215 06 320.9 11.0 20040215 12 315.2 10.0 20040215 18 294.3 9.7 20040216 00 286.9 9.0 20040216 06 294.5 9.0 20040216 12 311.3 6.0 20040216 18 324.0 6.9 20040217 00 335.5 7.7 20040217 06 349.7 9.0 20040217 12 352.4 4.0 20040217 18 362.4 7.3 20040218 00 376.0 10.3 20040218 06 379.3 12.0 20040218 12 365.3 10.0 20040218 18 333.8 10.7 20040219 00 309.2 9.7 20040219 06 304.9 9.0 20040219 12 313.6 6.5 20040219 18 346.2 7.0 20040220 00 370.7 8.0 20040220 06 368.2 9.0 20040220 12 348.9 4.0 20040220 18 341.5 6.5 20040221 00 345.3 8.3 20040221 06 349.2 10.0 20040221 12 329.0 8.3 20040221 18 298.9 10.7 20040222 00 297.9 10.7 20040222 06 289.5 10.0 20040222 12 287.8 10.0 20040222 18 292.1 7.7 20040223 00 290.0 8.0 20040223 06 305.4 9.0 20040223 12 329.8 3.0 20040223 18 339.9 6.3 20040224 00 349.6 8.7 20040224 06 334.0 10.7 20040224 12 320.6 5.5 20040224 18 315.2 10.0 20040225 00 310.4 10.0 20040225 06 311.5 9.3 20040225 12 324.5 10.0 20040225 18 336.4 7.0 20040226 00 327.1 7.9 20040226 06 316.8 9.0 20040226 12 311.1 3.7 20040226 18 311.5 6.7 20040227 00 308.3 8.2 20040227 06 308.5 10.0 20040227 12 330.1 5.5 20040227 18 331.5 10.0 20040228 00 336.8 11.0 20040228 06 340.8 10.7 20040228 12 344.7 10.0 20040228 18 363.0 7.8 20040229 00 349.8 8.0 20040229 06 334.7 9.0 20040229 12 306.5 4.0 20040229 18 298.6 6.1 20040301 00 291.4 8.0 20040301 06 293.1 10.0 20040301 12 275.4 5.6 20040301 18 271.5 8.9 20040302 00 271.1 10.7 20040302 06 267.6 12.0 20040302 12 263.1 12.0 20040302 18 261.2 11.7 20040303 00 257.4 11.1 20040303 06 260.8 10.7 20040303 12 266.9 5.1 20040303 18 267.9 7.0 20040304 00 267.2 8.0 20040304 06 262.4 9.0 20040304 12 263.1 4.6 20040304 18 261.2 7.3 20040305 00 260.9 9.7 20040305 06 265.1 11.0 20040305 12 270.6 10.0 20040305 18 274.5 10.7 20040306 00 279.6 10.1 20040306 06 282.2 9.7 20040306 12 278.3 6.7 20040306 18 266.5 7.0 20040307 00 277.6 8.0 20040307 06 296.4 9.3 20040307 12 319.9 4.0 20040307 18 318.7 7.0 20040308 00 319.5 9.3 20040308 06 325.1 11.0 20040308 12 336.9 9.3 20040308 18 329.7 11.0 20040309 00 313.6 11.3 20040309 06 312.9 11.7 20040309 12 308.3 8.3 20040309 18 317.1 8.0 20040310 00 323.4 9.0 20040310 06 308.9 9.7 20040310 12 293.8 4.0 20040310 18 285.9 7.0 20040311 00 286.3 8.6 20040311 06 290.7 10.2 20040311 12 285.8 9.0 20040311 18 286.6 11.9 20040312 00 294.4 13.0 20040312 06 304.9 12.7 20040312 12 326.4 12.3 20040312 18 369.4 9.0 20040313 00 377.9 8.4 20040313 06 377.1 9.4 20040313 12 354.3 3.4 20040313 18 342.8 7.0 20040314 00 321.4 8.0 20040314 06 322.5 10.0 20040314 12 320.2 6.2 20040314 18 318.9 9.0 20040315 00 298.7 10.3 20040315 06 290.2 12.0 20040315 12 283.4 12.2 20040315 18 287.2 10.7 20040316 00 286.3 10.7 20040316 06 286.2 10.7 20040316 12 290.0 3.4 20040316 18 292.0 7.0 20040317 00 297.1 8.0 20040317 06 302.0 9.7 20040317 12 312.5 4.8 20040317 18 320.6 8.3 20040318 00 321.3 9.9 20040318 06 321.7 11.2 20040318 12 323.7 11.9 20040318 18 336.1 11.6 20040319 00 339.5 12.0 20040319 06 336.9 12.7 20040319 12 329.7 5.5 20040319 18 328.4 7.9 20040320 00 331.0 9.0 20040320 06 329.6 10.5 20040320 12 326.6 4.0 20040320 18 324.1 7.0 20040321 00 316.7 8.0 20040321 06 313.6 9.0 20040321 12 314.7 9.7 20040321 18 320.1 10.0 20040322 00 325.9 11.0 20040322 06 328.8 12.0 20040322 12 322.9 7.0 20040322 18 313.9 8.3 20040323 00 306.7 9.3 20040323 06 305.6 10.3 20040323 12 298.5 4.9 20040323 18 301.9 7.0 20040324 00 305.3 8.7 20040324 06 319.2 10.0 20040324 12 328.3 8.9 20040324 18 331.5 10.3 20040325 00 338.2 12.0 20040325 06 350.6 12.6 20040325 12 365.2 8.5 20040325 18 363.4 7.7 20040326 00 353.5 8.0 20040326 06 352.8 9.0 20040326 12 336.8 4.0 20040326 18 349.5 7.0 20040327 00 370.2 8.1 20040327 06 381.1 10.0 20040327 12 388.6 8.3 20040327 18 398.1 11.0 20040328 00 397.5 12.0 20040328 06 375.2 11.9 20040328 12 344.4 11.9 20040328 18 327.0 8.1 20040329 00 333.3 9.0 20040329 06 358.0 10.0 20040329 12 388.1 4.0 20040329 18 393.4 7.0 20040330 00 382.9 8.2 20040330 06 374.7 10.0 20040330 12 351.3 5.5 20040330 18 348.9 9.3 20040331 00 341.3 11.7 20040331 06 347.9 13.0 20040331 12 356.6 13.0 20040331 18 356.8 10.0 20040401 00 349.1 8.8 20040401 06 356.2 9.0 20040401 12 366.9 3.0 20040401 18 366.0 6.0 20040402 00 368.4 7.2 20040402 06 368.9 8.7 20040402 12 381.4 4.8 20040402 18 356.1 8.3 20040403 00 338.9 10.3 20040403 06 329.5 11.3 20040403 12 328.8 11.7 20040403 18 335.6 10.8 20040404 00 335.4 11.5 20040404 06 337.7 11.7 20040404 12 337.9 3.8 20040404 18 334.1 6.0 20040405 00 336.3 7.7 20040405 06 334.8 8.0 20040405 12 332.3 4.7 20040405 18 329.5 6.7 20040406 00 325.8 7.7 20040406 06 325.3 8.7 20040406 12 331.0 9.2 20040406 18 328.2 9.7 20040407 00 329.1 10.0 20040407 06 334.9 11.0 20040407 12 339.1 6.7 20040407 18 341.2 6.9 20040408 00 331.7 7.0 20040408 06 328.4 8.0 20040408 12 328.4 4.0 20040408 18 325.9 7.2 20040409 00 339.6 9.9 20040409 06 338.9 11.7 20040409 12 334.3 10.7 20040409 18 339.6 11.7 20040410 00 351.4 10.7 20040410 06 349.2 10.3 20040410 12 349.0 6.8 20040410 18 354.9 7.0 20040411 00 363.7 7.9 20040411 06 367.2 8.0 20040411 12 363.7 4.6 20040411 18 363.7 6.6 20040412 00 369.7 8.0 20040412 06 379.4 9.3 20040412 12 387.1 8.4 20040412 18 396.8 10.3 20040413 00 401.6 11.0 20040413 06 403.3 12.0 20040413 12 420.6 8.5 20040413 18 422.7 8.7 20040414 00 417.1 8.9 20040414 06 406.8 9.7 20040414 12 397.7 10.0 20040414 18 386.0 10.5 20040415 00 357.8 10.6 20040415 06 346.9 11.0 20040415 12 361.2 7.2 20040415 18 378.1 9.0 20040416 00 386.3 10.3 20040416 06 392.5 11.3 20040416 12 392.6 11.5 20040416 18 392.0 10.7 20040417 00 390.2 10.9 20040417 06 391.1 11.0 20040417 12 392.5 4.0 20040417 18 369.7 6.0 20040418 00 347.8 7.0 20040418 06 331.0 8.0 20040418 12 335.5 4.4 20040418 18 325.0 6.7 20040419 00 318.5 8.6 20040419 06 316.8 9.7 20040419 12 317.6 10.7 20040419 18 336.6 10.5 20040420 00 349.1 10.7 20040420 06 345.6 10.7 20040420 12 355.6 3.9 20040420 18 345.8 6.0 20040421 00 345.7 7.0 20040421 06 348.3 8.0 20040421 12 330.3 4.3 20040421 18 323.6 7.2 20040422 00 322.8 8.2 20040422 06 321.9 9.2 20040422 12 316.8 9.2 20040422 18 315.3 9.5 20040423 00 317.4 10.0 20040423 06 323.9 11.0 20040423 12 327.8 4.4 20040423 18 330.2 6.4 20040424 00 327.1 8.0 20040424 06 320.6 8.4 20040424 12 323.7 4.0 20040424 18 333.8 6.2 20040425 00 336.8 7.7 20040425 06 334.6 8.7 20040425 12 336.0 9.3 20040425 18 342.8 10.0 20040426 00 341.8 11.0 20040426 06 341.8 11.0 20040426 12 361.2 6.8 20040426 18 358.0 6.7 20040427 00 364.3 7.0 20040427 06 363.1 8.0 20040427 12 352.9 9.0 20040427 18 349.2 10.0 20040428 00 347.9 11.0 20040428 06 345.6 11.3 20040428 12 345.0 10.3 20040428 18 358.9 12.3 20040429 00 368.4 13.5 20040429 06 383.4 13.5 20040429 12 400.2 8.5 20040429 18 390.5 6.7 20040430 00 372.0 7.0 20040430 06 352.4 8.0 20040430 12 333.7 4.0 20040430 18 339.6 6.2 20040501 00 347.7 8.2 20040501 06 344.8 9.3 20040501 12 349.4 8.4 20040501 18 361.7 10.7 20040502 00 376.7 11.5 20040502 06 396.0 11.7 20040502 12 416.8 8.5 20040502 18 387.7 6.8 20040503 00 380.9 7.0 20040503 06 386.3 8.0 20040503 12 383.5 4.0 20040503 18 385.2 6.0 20040504 00 388.1 7.0 20040504 06 377.6 8.0 20040504 12 367.4 9.0 20040504 18 356.2 9.0 20040505 00 349.9 10.0 20040505 06 351.4 10.3 20040505 12 353.7 10.7 20040505 18 354.8 9.7 20040506 00 352.8 9.7 20040506 06 344.2 9.7 20040506 12 344.9 4.0 20040506 18 346.7 6.0 20040507 00 360.6 7.0 20040507 06 376.6 8.0 20040507 12 370.6 8.6 20040507 18 362.4 9.0 20040508 00 359.1 9.6 20040508 06 363.0 10.0 20040508 12 362.3 11.0 20040508 18 358.1 11.0 20040509 00 358.2 11.6 20040509 06 358.2 12.0 20040509 12 355.8 12.0 20040509 18 350.4 12.6 20040510 00 347.0 13.0 20040510 06 339.7 13.6 20040510 12 341.5 14.6 20040510 18 345.9 15.6 20040511 00 346.7 16.6 20040511 06 340.9 16.6 20040511 12 340.0 15.7 20040511 18 345.7 15.5 20040512 00 340.1 15.0 20040512 06 337.3 14.7 20040512 12 338.4 8.0 20040512 18 339.3 8.1 20040513 00 338.7 8.3 20040513 06 335.6 8.8 20040513 12 333.2 4.0 20040513 18 336.1 6.0 20040514 00 346.0 7.3 20040514 06 355.7 8.7 20040514 12 366.6 8.2 20040514 18 369.2 9.0 20040515 00 366.2 9.7 20040515 06 361.7 10.0 20040515 12 364.6 6.8 20040515 18 360.0 7.7 20040516 00 355.3 8.0 20040516 06 352.3 8.9 20040516 12 341.6 4.0 20040516 18 337.0 6.0 20040517 00 343.3 7.0 20040517 06 342.7 8.0 20040517 12 344.7 7.0 20040517 18 349.1 8.0 20040518 00 347.7 9.0 20040518 06 337.0 9.3 20040518 12 339.8 6.7 20040518 18 335.4 7.7 20040519 00 330.7 8.7 20040519 06 335.7 10.0 20040519 12 354.8 4.0 20040519 18 357.1 6.0 20040520 00 356.1 7.0 20040520 06 331.4 8.0 20040520 12 327.8 5.3 20040520 18 325.3 7.0 20040521 00 328.9 8.0 20040521 06 334.2 9.0 20040521 12 339.2 8.7 20040521 18 337.2 8.9 20040522 00 333.1 9.5 20040522 06 332.9 10.0 20040522 12 339.4 10.5 20040522 18 345.4 10.9 20040523 00 342.8 11.0 20040523 06 338.8 11.0 20040523 12 338.2 11.7 20040523 18 338.5 12.0 20040524 00 340.4 12.0 20040524 06 339.1 12.6 20040524 12 341.1 13.0 20040524 18 344.3 13.0 20040525 00 350.4 14.0 20040525 06 352.2 14.0 20040525 12 366.7 4.4 20040525 18 365.5 6.3 20040526 00 341.7 7.0 20040526 06 333.5 8.0 20040526 12 332.2 9.0 20040526 18 333.6 9.0 20040527 00 331.6 10.0 20040527 06 328.4 10.7 20040527 12 330.4 11.0 20040527 18 332.6 12.0 20040528 00 329.3 12.0 20040528 06 327.8 13.0 20040528 12 331.3 13.8 20040528 18 330.2 14.3 20040529 00 335.7 15.0 20040529 06 341.1 15.8 20040529 12 338.0 6.6 20040529 18 333.7 7.0 20040530 00 327.1 7.7 20040530 06 319.8 8.0 20040530 12 323.0 9.0 20040530 18 326.8 10.7 20040531 00 327.8 12.1 20040531 06 314.2 13.3 20040531 12 308.0 15.1 20040531 18 310.9 16.3 20040601 00 324.4 16.8 20040601 06 334.1 16.2 20040601 12 333.5 14.9 20040601 18 330.9 12.9 20040602 00 331.5 11.9 20040602 06 326.9 11.2 20040602 12 320.5 11.0 20040602 18 318.6 11.0 20040603 00 318.1 11.0 20040603 06 319.4 11.0 20040603 12 327.2 12.0 20040603 18 335.5 12.0 20040604 00 338.8 12.0 20040604 06 343.9 12.6 20040604 12 355.4 13.0 20040604 18 356.6 13.0 20040605 00 350.5 13.0 20040605 06 348.1 13.2 20040605 12 356.1 14.0 20040605 18 366.2 14.0 20040606 00 358.3 14.0 20040606 06 345.0 14.0 20040606 12 347.9 14.0 20040606 18 345.3 14.0 20040607 00 338.7 14.0 20040607 06 325.8 14.0 20040607 12 319.6 14.0 20040607 18 316.6 14.0 20040608 00 312.2 14.0 20040608 06 310.6 14.0 20040608 12 315.2 14.3 20040608 18 319.9 15.0 20040609 00 318.9 15.3 20040609 06 319.6 15.8 20040609 12 320.4 16.0 20040609 18 315.4 16.3 20040610 00 309.4 16.8 20040610 06 317.7 17.0 20040610 12 326.7 17.3 20040610 18 325.9 17.0 20040611 00 325.2 17.0 20040611 06 322.7 16.3 20040611 12 318.7 15.2 20040611 18 322.6 14.3 20040612 00 326.0 13.3 20040612 06 320.8 13.2 20040612 12 324.1 13.0 20040612 18 329.9 13.0 20040613 00 333.8 14.0 20040613 06 330.6 14.0 20040613 12 321.2 14.0 20040613 18 317.8 14.4 20040614 00 327.4 15.3 20040614 06 335.1 15.8 20040614 12 331.9 16.4 20040614 18 334.2 17.1 20040615 00 332.9 17.4 20040615 06 320.9 17.4 20040615 12 317.7 17.4 20040615 18 322.4 18.4 20040616 00 323.0 18.8 20040616 06 319.6 19.0 20040616 12 321.4 19.1 20040616 18 321.6 19.5 20040617 00 318.7 20.1 20040617 06 322.5 20.6 20040617 12 332.3 22.0 20040617 18 335.6 22.4 20040618 00 331.0 23.0 20040618 06 324.1 23.0 20040618 12 325.7 23.0 20040618 18 319.6 23.0 20040619 00 313.1 22.0 20040619 06 309.3 22.0 20040619 12 314.0 22.2 20040619 18 315.2 22.3 20040620 00 321.7 23.0 20040620 06 326.4 23.0 20040620 12 317.4 22.8 20040620 18 313.9 22.4 20040621 00 315.7 23.0 20040621 06 305.9 22.4 20040621 12 314.5 23.3 20040621 18 329.2 24.0 20040622 00 326.1 23.6 20040622 06 317.1 22.6 20040622 12 314.5 21.4 20040622 18 316.8 20.6 20040623 00 314.8 19.7 20040623 06 313.6 19.6 20040623 12 306.3 19.0 20040623 18 304.8 19.4 20040624 00 307.8 19.8 20040624 06 301.4 19.8 20040624 12 304.0 20.0 20040624 18 300.9 20.0 20040625 00 305.8 21.0 20040625 06 314.0 21.0 20040625 12 312.8 21.0 20040625 18 311.5 21.0 20040626 00 311.6 21.0 20040626 06 308.6 21.0 20040626 12 300.2 21.0 20040626 18 300.0 21.0 20040627 00 297.9 21.0 20040627 06 292.0 21.3 20040627 12 294.4 21.8 20040627 18 303.2 22.7 20040628 00 303.2 23.0 20040628 06 296.5 23.0 20040628 12 290.7 23.0 20040628 18 296.7 23.0 20040629 00 297.7 23.9 20040629 06 308.8 24.0 20040629 12 310.8 4.0 20040629 18 303.1 14.5 20040630 00 300.2 18.6 20040630 06 313.0 17.7 20040630 12 319.3 13.6 20040630 18 313.2 10.4 20040701 00 311.7 10.0 20040701 06 309.5 10.7 20040701 12 306.6 12.7 20040701 18 314.5 15.1 20040702 00 319.1 16.8 20040702 06 315.2 17.6 20040702 12 313.0 16.7 20040702 18 318.0 15.9 20040703 00 317.7 14.9 20040703 06 321.1 14.2 20040703 12 312.2 14.0 20040703 18 304.8 14.6 20040704 00 310.8 16.4 20040704 06 317.2 18.4 20040704 12 316.4 18.4 20040704 18 307.4 13.5 20040705 00 311.7 9.4 20040705 06 324.0 8.0 20040705 12 322.7 8.2 20040705 18 322.5 10.3 20040706 00 328.4 14.8 20040706 06 334.0 18.9 20040706 12 331.5 22.7 20040706 18 327.0 24.6 20040707 00 329.8 26.2 20040707 06 342.0 27.2 20040707 12 340.5 27.5 20040707 18 331.8 26.6 20040708 00 318.5 26.6 20040708 06 315.1 26.6 20040708 12 315.3 26.1 20040708 18 309.7 25.6 20040709 00 304.8 25.6 20040709 06 305.1 25.6 20040709 12 306.7 24.9 20040709 18 287.8 24.2 20040710 00 286.9 23.7 20040710 06 291.7 22.4 20040710 12 290.3 18.3 20040710 18 290.5 14.7 20040711 00 297.0 12.9 20040711 06 293.4 11.9 20040711 12 293.8 12.2 20040711 18 291.8 13.3 20040712 00 290.0 14.4 20040712 06 304.8 16.3 20040712 12 311.9 4.1 20040712 18 311.5 7.7 20040713 00 313.4 14.5 20040713 06 307.7 17.4 20040713 12 302.7 15.4 20040713 18 306.0 11.9 20040714 00 319.1 10.2 20040714 06 308.0 10.3 20040714 12 298.6 12.1 20040714 18 298.6 14.1 20040715 00 300.4 15.0 20040715 06 303.3 14.6 20040715 12 296.3 5.6 20040715 18 298.0 9.1 20040716 00 296.6 11.7 20040716 06 303.0 12.0 20040716 12 302.6 10.3 20040716 18 312.2 9.2 20040717 00 321.3 9.0 20040717 06 321.7 10.3 20040717 12 311.6 11.7 20040717 18 318.5 13.0 20040718 00 316.3 12.7 20040718 06 318.2 12.2 20040718 12 309.4 11.7 20040718 18 308.7 12.0 20040719 00 327.1 13.0 20040719 06 334.8 13.0 20040719 12 323.3 4.0 20040719 18 317.3 5.0 20040720 00 312.7 6.0 20040720 06 308.3 8.0 20040720 12 307.5 9.0 20040720 18 316.6 7.7 20040721 00 321.6 6.7 20040721 06 313.9 7.0 20040721 12 308.7 8.0 20040721 18 322.3 10.0 20040722 00 325.8 11.0 20040722 06 323.2 10.7 20040722 12 308.2 10.0 20040722 18 301.0 10.0 20040723 00 311.4 11.0 20040723 06 311.4 12.0 20040723 12 315.2 12.0 20040723 18 309.9 12.0 20040724 00 305.8 12.0 20040724 06 310.5 12.0 20040724 12 301.4 8.2 20040724 18 299.5 11.6 20040725 00 301.7 12.8 20040725 06 322.0 13.0 20040725 12 321.2 13.0 20040725 18 309.2 13.0 20040726 00 309.8 13.0 20040726 06 306.1 13.1 20040726 12 297.2 13.4 20040726 18 315.3 14.8 20040727 00 325.2 15.0 20040727 06 313.4 15.0 20040727 12 303.8 14.3 20040727 18 302.8 14.0 20040728 00 301.8 14.2 20040728 06 310.9 15.0 20040728 12 326.1 15.2 20040728 18 319.2 15.0 20040729 00 312.7 15.0 20040729 06 314.2 15.0 20040729 12 318.4 7.9 20040729 18 307.8 6.3 20040730 00 316.7 6.5 20040730 06 319.6 8.0 20040730 12 305.2 8.1 20040730 18 303.7 9.4 20040731 00 315.4 8.3 20040731 06 324.5 7.7 20040731 12 320.1 8.0 20040731 18 331.0 9.0 20040801 00 337.4 10.3 20040801 06 329.2 10.8 20040801 12 338.6 11.0 20040801 18 333.4 10.6 20040802 00 334.4 10.6 20040802 06 323.6 11.0 20040802 12 321.8 11.8 20040802 18 326.2 13.1 20040803 00 328.8 14.3 20040803 06 322.1 15.0 20040803 12 313.4 6.3 20040803 18 324.4 9.0 20040804 00 320.0 11.1 20040804 06 316.7 11.5 20040804 12 316.2 4.9 20040804 18 312.6 5.2 20040805 00 317.7 6.0 20040805 06 319.7 7.0 20040805 12 311.3 7.8 20040805 18 309.8 8.0 20040806 00 310.6 9.0 20040806 06 321.6 9.0 20040806 12 330.3 9.0 20040806 18 334.5 10.0 20040807 00 335.7 10.0 20040807 06 329.6 10.0 20040807 12 321.8 10.5 20040807 18 314.2 10.9 20040808 00 318.7 11.0 20040808 06 316.1 11.0 20040808 12 307.1 10.3 20040808 18 305.6 7.3 20040809 00 320.2 6.3 20040809 06 315.7 6.7 20040809 12 309.4 7.3 20040809 18 317.8 8.8 20040810 00 321.4 10.7 20040810 06 317.8 11.7 20040810 12 316.8 12.7 20040810 18 315.6 13.0 20040811 00 314.4 13.5 20040811 06 314.7 13.6 20040811 12 309.5 13.9 20040811 18 311.7 14.0 20040812 00 323.0 14.0 20040812 06 320.6 14.5 20040812 12 309.0 9.2 20040812 18 301.2 12.5 20040813 00 301.1 13.0 20040813 06 308.7 11.9 20040813 12 300.4 10.2 20040813 18 301.8 9.3 20040814 00 307.0 10.0 20040814 06 302.6 10.0 20040814 12 303.9 11.0 20040814 18 302.6 11.0 20040815 00 298.3 11.0 20040815 06 292.9 11.0 20040815 12 292.3 11.0 20040815 18 293.7 11.5 20040816 00 299.0 11.6 20040816 06 299.0 11.6 20040816 12 301.2 11.2 20040816 18 304.1 11.2 20040817 00 311.1 11.6 20040817 06 307.2 11.2 20040817 12 303.3 4.5 20040817 18 304.8 5.0 20040818 00 301.0 6.0 20040818 06 300.0 6.4 20040818 12 309.3 8.0 20040818 18 305.7 9.0 20040819 00 311.5 10.0 20040819 06 314.0 10.5 20040819 12 302.8 3.5 20040819 18 295.9 5.3 20040820 00 301.3 7.3 20040820 06 310.7 9.1 20040820 12 298.0 5.3 20040820 18 289.3 5.2 20040821 00 297.3 6.0 20040821 06 301.2 7.0 20040821 12 298.5 8.3 20040821 18 292.4 9.0 20040822 00 297.3 9.0 20040822 06 299.3 9.2 20040822 12 297.5 9.0 20040822 18 291.5 9.0 20040823 00 295.8 9.8 20040823 06 297.3 10.0 20040823 12 298.4 4.0 20040823 18 300.6 5.0 20040824 00 310.9 6.0 20040824 06 327.1 8.0 20040824 12 322.5 9.7 20040824 18 318.0 9.5 20040825 00 308.8 9.2 20040825 06 298.9 9.0 20040825 12 293.2 9.0 20040825 18 285.6 9.0 20040826 00 289.6 10.0 20040826 06 296.3 10.0 20040826 12 291.0 3.3 20040826 18 292.9 5.0 20040827 00 292.2 6.0 20040827 06 298.2 7.7 20040827 12 296.5 8.0 20040827 18 294.3 7.0 20040828 00 291.5 6.7 20040828 06 285.9 6.3 20040828 12 288.7 4.7 20040828 18 295.3 6.7 20040829 00 294.6 7.0 20040829 06 285.3 7.3 20040829 12 281.3 7.3 20040829 18 290.9 8.0 20040830 00 294.1 8.0 20040830 06 296.2 8.0 20040830 12 301.9 9.0 20040830 18 298.4 9.0 20040831 00 303.4 10.0 20040831 06 303.6 10.0 20040831 12 303.5 10.0 20040831 18 303.2 10.0 20040901 00 299.6 11.0 20040901 06 304.3 11.0 20040901 12 305.8 4.4 20040901 18 303.0 5.3 20040902 00 312.0 6.8 20040902 06 314.6 8.3 20040902 12 315.0 10.1 20040902 18 317.9 11.3 20040903 00 312.3 11.8 20040903 06 310.0 12.3 20040903 12 321.2 13.0 20040903 18 320.2 11.0 20040904 00 308.9 9.3 20040904 06 301.2 7.9 20040904 12 297.9 7.2 20040904 18 296.1 7.4 20040905 00 292.1 8.0 20040905 06 294.2 8.4 20040905 12 295.3 4.9 20040905 18 295.1 5.2 20040906 00 303.4 6.0 20040906 06 314.8 6.6 20040906 12 314.8 7.0 20040906 18 302.9 7.0 20040907 00 296.8 7.0 20040907 06 302.3 7.2 20040907 12 305.9 3.0 20040907 18 305.4 5.0 20040908 00 307.6 6.7 20040908 06 310.3 7.7 20040908 12 317.2 3.3 20040908 18 312.7 5.0 20040909 00 310.7 6.0 20040909 06 309.4 6.0 20040909 12 305.6 7.0 20040909 18 303.0 6.4 20040910 00 302.6 6.3 20040910 06 299.3 6.7 20040910 12 297.6 3.0 20040910 18 301.2 5.0 20040911 00 308.7 6.7 20040911 06 311.9 7.3 20040911 12 301.5 3.4 20040911 18 302.8 5.0 20040912 00 303.1 6.0 20040912 06 302.6 6.0 20040912 12 302.5 7.0 20040912 18 300.1 7.8 20040913 00 304.9 8.0 20040913 06 307.2 9.0 20040913 12 296.2 5.7 20040913 18 292.3 7.1 20040914 00 301.6 7.8 20040914 06 302.2 8.3 20040914 12 297.0 4.0 20040914 18 301.3 5.0 20040915 00 296.4 6.0 20040915 06 289.4 6.0 20040915 12 301.4 6.0 20040915 18 300.8 5.3 20040916 00 299.1 6.0 20040916 06 299.0 6.0 20040916 12 300.4 7.0 20040916 18 299.0 7.0 20040917 00 298.3 7.0 20040917 06 294.6 7.3 20040917 12 299.5 3.0 20040917 18 301.7 5.0 20040918 00 303.5 6.0 20040918 06 312.3 7.0 20040918 12 311.4 6.0 20040918 18 300.3 5.3 20040919 00 296.1 6.0 20040919 06 299.7 6.0 20040919 12 304.2 7.0 20040919 18 304.3 6.7 20040920 00 297.5 7.0 20040920 06 295.4 7.0 20040920 12 290.5 3.9 20040920 18 294.4 5.0 20040921 00 296.2 6.0 20040921 06 296.0 7.0 20040921 12 294.1 7.3 20040921 18 291.7 8.0 20040922 00 287.8 8.0 20040922 06 286.7 9.0 20040922 12 288.6 9.0 20040922 18 290.7 8.0 20040923 00 292.1 8.8 20040923 06 293.5 9.0 20040923 12 294.2 9.0 20040923 18 291.8 9.0 20040924 00 288.6 9.0 20040924 06 286.9 9.0 20040924 12 287.9 9.6 20040924 18 288.1 9.6 20040925 00 291.9 10.0 20040925 06 295.7 10.0 20040925 12 298.2 10.0 20040925 18 300.0 10.0 20040926 00 307.7 9.7 20040926 06 309.0 9.7 20040926 12 307.3 4.0 20040926 18 306.7 5.0 20040927 00 306.6 6.0 20040927 06 305.2 7.0 20040927 12 308.4 3.5 20040927 18 303.3 5.0 20040928 00 303.1 5.0 20040928 06 302.2 6.0 20040928 12 300.3 6.0 20040928 18 300.0 6.0 20040929 00 298.0 6.3 20040929 06 294.7 6.7 20040929 12 290.5 3.3 20040929 18 291.0 5.3 20040930 00 297.4 6.7 20040930 06 299.9 7.0 20040930 12 296.6 3.0 20040930 18 294.3 5.0 20041001 00 298.6 6.0 20041001 06 304.7 6.0 20041001 12 303.5 7.0 20041001 18 298.0 7.0 20041002 00 293.0 8.0 20041002 06 293.7 8.0 20041002 12 299.8 6.0 20041002 18 302.6 7.1 20041003 00 300.2 7.8 20041003 06 295.9 8.3 20041003 12 290.3 3.4 20041003 18 290.6 4.4 20041004 00 292.3 5.0 20041004 06 293.7 6.0 20041004 12 294.0 5.0 20041004 18 295.1 5.3 20041005 00 296.6 6.0 20041005 06 294.3 6.0 20041005 12 289.9 6.3 20041005 18 284.4 6.0 20041006 00 285.4 6.0 20041006 06 287.3 6.8 20041006 12 290.2 3.0 20041006 18 294.5 4.0 20041007 00 298.2 5.0 20041007 06 299.8 6.0 20041007 12 307.4 4.3 20041007 18 303.7 5.2 20041008 00 297.9 5.7 20041008 06 295.0 6.2 20041008 12 293.7 6.7 20041008 18 296.9 6.0 20041009 00 298.4 6.0 20041009 06 299.8 6.3 20041009 12 303.0 3.0 20041009 18 301.4 4.0 20041010 00 298.6 5.0 20041010 06 295.2 5.0 20041010 12 292.5 3.3 20041010 18 289.9 4.3 20041011 00 289.6 5.3 20041011 06 287.1 6.0 20041011 12 281.2 6.2 20041011 18 280.7 6.0 20041012 00 283.3 6.7 20041012 06 285.3 7.0 20041012 12 297.0 3.4 20041012 18 297.5 4.4 20041013 00 298.2 5.0 20041013 06 301.8 6.0 20041013 12 302.5 6.0 20041013 18 301.1 7.0 20041014 00 303.4 7.0 20041014 06 300.9 7.0 20041014 12 299.9 7.0 20041014 18 301.4 7.0 20041015 00 304.5 7.0 20041015 06 307.1 7.3 20041015 12 306.8 7.3 20041015 18 305.1 7.3 20041016 00 300.7 7.3 20041016 06 296.0 7.3 20041016 12 302.7 3.0 20041016 18 303.0 4.3 20041017 00 301.1 5.3 20041017 06 298.5 6.2 20041017 12 294.2 6.7 20041017 18 289.8 7.2 20041018 00 287.5 7.7 20041018 06 285.4 8.0 20041018 12 285.0 5.1 20041018 18 284.2 5.0 20041019 00 288.2 5.3 20041019 06 287.5 6.0 20041019 12 288.7 3.0 20041019 18 287.8 4.2 20041020 00 289.4 5.2 20041020 06 286.8 6.2 20041020 12 287.2 5.7 20041020 18 285.2 6.7 20041021 00 283.0 7.0 20041021 06 287.0 7.0 20041021 12 296.0 5.5 20041021 18 299.6 5.3 20041022 00 299.7 5.7 20041022 06 294.5 6.0 20041022 12 292.9 3.0 20041022 18 286.9 4.0 20041023 00 282.1 5.0 20041023 06 277.9 5.0 20041023 12 278.5 5.0 20041023 18 283.4 5.3 20041024 00 289.4 6.0 20041024 06 289.6 6.2 20041024 12 293.3 6.7 20041024 18 290.6 5.7 20041025 00 287.6 6.0 20041025 06 285.1 6.0 20041025 12 284.9 3.5 20041025 18 285.2 4.0 20041026 00 284.9 5.0 20041026 06 285.9 5.9 20041026 12 286.1 4.2 20041026 18 287.6 5.2 20041027 00 288.3 6.2 20041027 06 289.3 6.7 20041027 12 289.0 7.0 20041027 18 287.8 6.5 20041028 00 286.1 6.0 20041028 06 291.6 6.0 20041028 12 289.6 3.0 20041028 18 290.1 4.0 20041029 00 288.4 5.0 20041029 06 285.4 6.0 20041029 12 292.2 4.2 20041029 18 297.5 5.3 20041030 00 300.9 6.7 20041030 06 304.3 7.0 20041030 12 305.6 7.0 20041030 18 303.9 6.8 20041031 00 300.7 6.8 20041031 06 299.0 6.8 20041031 12 289.2 3.7 20041031 18 289.1 4.0 20041101 00 288.4 5.0 20041101 06 291.1 6.0 20041101 12 286.2 3.2 20041101 18 285.1 5.3 20041102 00 284.6 6.7 20041102 06 285.1 8.0 20041102 12 284.6 8.2 20041102 18 286.9 8.7 20041103 00 291.8 8.7 20041103 06 295.2 8.7 20041103 12 300.6 8.8 20041103 18 306.1 9.0 20041104 00 316.0 9.9 20041104 06 324.5 10.0 20041104 12 322.2 4.0 20041104 18 325.0 6.0 20041105 00 324.1 7.7 20041105 06 315.7 9.3 20041105 12 321.0 9.7 20041105 18 321.1 10.0 20041106 00 326.0 10.7 20041106 06 331.3 11.0 20041106 12 337.7 7.5 20041106 18 335.6 6.0 20041107 00 330.1 7.0 20041107 06 326.1 8.0 20041107 12 315.7 4.0 20041107 18 307.2 6.2 20041108 00 307.8 8.2 20041108 06 304.5 9.2 20041108 12 304.0 8.0 20041108 18 300.6 9.0 20041109 00 297.2 8.0 20041109 06 291.5 7.7 20041109 12 288.6 8.0 20041109 18 290.6 5.0 20041110 00 290.8 6.0 20041110 06 292.7 7.0 20041110 12 294.7 8.2 20041110 18 295.8 9.6 20041111 00 292.7 10.0 20041111 06 300.3 10.9 20041111 12 289.4 6.9 20041111 18 290.0 9.0 20041112 00 296.4 9.0 20041112 06 297.7 8.7 20041112 12 291.0 8.0 20041112 18 284.8 6.7 20041113 00 283.5 6.5 20041113 06 284.8 7.0 20041113 12 290.5 3.0 20041113 18 287.5 5.0 20041114 00 288.3 6.7 20041114 06 289.8 8.0 20041114 12 293.4 4.5 20041114 18 296.0 7.3 20041115 00 295.4 9.3 20041115 06 297.5 10.0 20041115 12 298.0 10.5 20041115 18 296.3 9.7 20041116 00 296.4 8.7 20041116 06 293.9 8.0 20041116 12 291.2 4.0 20041116 18 295.0 5.6 20041117 00 301.7 7.0 20041117 06 298.9 8.2 20041117 12 294.1 9.7 20041117 18 288.4 10.7 20041118 00 283.1 11.0 20041118 06 275.2 11.0 20041118 12 273.4 10.0 20041118 18 266.6 9.7 20041119 00 267.1 8.0 20041119 06 266.7 7.9 20041119 12 269.0 3.0 20041119 18 270.9 5.0 20041120 00 272.2 6.3 20041120 06 271.7 8.0 20041120 12 275.0 9.0 20041120 18 283.9 9.0 20041121 00 290.8 8.8 20041121 06 296.8 8.3 20041121 12 295.7 8.0 20041121 18 295.2 7.7 20041122 00 284.7 7.0 20041122 06 283.2 7.0 20041122 12 282.8 5.7 20041122 18 280.5 5.0 20041123 00 274.2 7.0 20041123 06 274.8 8.0 20041123 12 278.1 4.0 20041123 18 283.3 6.7 20041124 00 287.0 8.0 20041124 06 286.4 8.3 20041124 12 286.6 8.4 20041124 18 285.8 8.3 20041125 00 284.9 7.3 20041125 06 282.5 7.0 20041125 12 284.0 8.0 20041125 18 286.5 5.0 20041126 00 287.5 6.0 20041126 06 295.1 7.7 20041126 12 287.8 3.4 20041126 18 289.5 6.0 20041127 00 290.8 8.0 20041127 06 290.3 8.0 20041127 12 292.5 8.0 20041127 18 291.6 7.7 20041128 00 289.5 7.0 20041128 06 294.3 7.0 20041128 12 292.9 8.0 20041128 18 300.6 5.9 20041129 00 310.8 7.0 20041129 06 320.4 9.0 20041129 12 330.7 4.0 20041129 18 337.9 6.3 20041130 00 332.9 9.0 20041130 06 318.1 9.9 20041130 12 325.1 9.0 20041130 18 309.9 8.9 20041201 00 302.9 8.0 20041201 06 298.2 8.0 20041201 12 292.8 8.0 20041201 18 298.1 6.0 20041202 00 301.5 7.0 20041202 06 296.6 8.0 20041202 12 300.5 3.1 20041202 18 310.2 6.0 20041203 00 302.9 8.0 20041203 06 303.2 10.0 20041203 12 301.7 4.9 20041203 18 293.4 9.0 20041204 00 284.5 9.7 20041204 06 273.9 8.9 20041204 12 277.1 8.6 20041204 18 273.5 7.0 20041205 00 275.7 7.0 20041205 06 276.7 8.0 20041205 12 278.7 4.6 20041205 18 280.6 6.0 20041206 00 279.3 7.0 20041206 06 277.8 9.0 20041206 12 280.5 4.9 20041206 18 270.9 8.3 20041207 00 269.8 10.0 20041207 06 266.6 9.7 20041207 12 265.7 9.0 20041207 18 268.2 7.7 20041208 00 269.4 7.0 20041208 06 267.3 8.0 20041208 12 261.5 4.1 20041208 18 261.6 5.0 20041209 00 262.4 7.0 20041209 06 266.6 8.3 20041209 12 276.0 9.0 20041209 18 279.0 9.0 20041210 00 282.1 9.0 20041210 06 280.1 9.0 20041210 12 277.8 8.9 20041210 18 276.2 8.0 20041211 00 279.0 7.7 20041211 06 290.8 8.0 20041211 12 290.3 9.0 20041211 18 291.3 6.0 20041212 00 307.2 7.0 20041212 06 318.0 9.0 20041212 12 317.6 4.6 20041212 18 325.6 6.7 20041213 00 333.6 9.0 20041213 06 333.5 10.0 20041213 12 332.6 8.3 20041213 18 327.3 9.0 20041214 00 326.6 9.0 20041214 06 321.3 9.0 20041214 12 319.3 9.0 20041214 18 322.5 6.0 20041215 00 318.3 7.0 20041215 06 303.1 8.2 20041215 12 296.9 3.0 20041215 18 296.5 6.0 20041216 00 291.2 8.0 20041216 06 291.6 9.7 20041216 12 299.6 7.3 20041216 18 285.8 9.0 20041217 00 280.9 8.8 20041217 06 283.2 8.3 20041217 12 283.2 8.4 20041217 18 281.8 6.8 20041218 00 277.7 7.0 20041218 06 274.5 8.0 20041218 12 277.2 3.7 20041218 18 274.9 6.0 20041219 00 271.3 8.0 20041219 06 268.1 9.0 20041219 12 277.7 5.3 20041219 18 272.4 8.0 20041220 00 262.1 8.0 20041220 06 261.5 8.0 20041220 12 269.5 8.0 20041220 18 269.5 7.7 20041221 00 268.2 7.0 20041221 06 265.3 8.0 20041221 12 265.0 3.0 20041221 18 262.5 5.0 20041222 00 267.9 7.0 20041222 06 280.2 8.6 20041222 12 289.1 4.3 20041222 18 291.1 7.7 20041223 00 292.5 9.0 20041223 06 286.0 9.7 20041223 12 285.0 9.0 20041223 18 286.6 8.3 20041224 00 286.2 7.7 20041224 06 278.6 8.0 20041224 12 273.7 3.3 20041224 18 273.3 5.0 20041225 00 275.1 7.0 20041225 06 280.3 8.2 20041225 12 280.4 4.0 20041225 18 285.4 6.3 20041226 00 287.8 9.0 20041226 06 293.2 9.7 20041226 12 298.4 8.1 20041226 18 299.0 8.7 20041227 00 292.8 7.7 20041227 06 286.6 8.0 20041227 12 289.6 5.7 20041227 18 292.0 6.0 20041228 00 292.8 7.0 20041228 06 293.4 8.2 20041228 12 299.0 4.6 20041228 18 301.7 6.2 20041229 00 308.6 8.0 20041229 06 313.8 9.0 20041229 12 313.1 8.3 20041229 18 305.4 9.0 20041230 00 303.1 9.0 20041230 06 299.8 9.0 20041230 12 293.5 9.0 20041230 18 287.6 6.0 20041231 00 286.3 7.0 20041231 06 285.1 8.0 20041231 12 297.5 3.1 20041231 18 300.2 5.7 20050101 00 299.3 7.7 20050101 06 301.1 9.6 20050101 12 299.6 8.1 20050101 18 299.6 10.0 20050102 00 294.9 9.8 20050102 06 287.0 9.3 20050102 12 288.0 10.0 20050102 18 284.5 6.8 20050103 00 276.5 7.0 20050103 06 273.0 9.0 20050103 12 269.5 4.5 20050103 18 270.6 6.0 20050104 00 269.6 8.7 20050104 06 275.8 9.0 20050104 12 278.3 9.4 20050104 18 287.1 10.0 20050105 00 292.2 11.0 20050105 06 289.7 11.0 20050105 12 290.7 12.0 20050105 18 292.1 9.1 20050106 00 296.0 8.3 20050106 06 295.2 8.4 20050106 12 297.6 3.4 20050106 18 295.9 6.0 20050107 00 293.9 7.0 20050107 06 292.4 8.0 20050107 12 294.7 9.0 20050107 18 297.7 10.0 20050108 00 298.0 11.0 20050108 06 295.0 11.0 20050108 12 291.2 11.0 20050108 18 294.3 9.8 20050109 00 293.6 9.1 20050109 06 294.6 8.4 20050109 12 301.1 3.7 20050109 18 305.3 6.0 20050110 00 305.1 7.7 20050110 06 309.7 9.7 20050110 12 310.5 10.1 20050110 18 312.0 10.4 20050111 00 311.8 11.0 20050111 06 309.0 11.0 20050111 12 293.5 11.0 20050111 18 286.6 12.0 20050112 00 285.2 11.8 20050112 06 284.9 11.0 20050112 12 282.5 9.6 20050112 18 282.3 7.3 20050113 00 287.0 8.0 20050113 06 280.1 9.3 20050113 12 283.6 4.7 20050113 18 286.9 7.0 20050114 00 281.4 8.7 20050114 06 276.8 9.5 20050114 12 275.8 9.0 20050114 18 285.7 9.0 20050115 00 299.0 9.7 20050115 06 322.5 10.7 20050115 12 332.3 7.5 20050115 18 337.9 7.0 20050116 00 352.0 7.7 20050116 06 360.7 8.5 20050116 12 358.1 4.6 20050116 18 357.4 6.0 20050117 00 358.8 7.4 20050117 06 358.8 8.5 20050117 12 357.0 7.3 20050117 18 360.8 7.0 20050118 00 365.2 8.0 20050118 06 372.5 9.0 20050118 12 373.7 10.2 20050118 18 365.6 10.5 20050119 00 340.3 11.6 20050119 06 327.1 11.0 20050119 12 325.1 3.1 20050119 18 310.4 6.3 20050120 00 314.4 8.3 20050120 06 316.9 9.8 20050120 12 318.5 7.3 20050120 18 316.0 6.3 20050121 00 310.9 8.0 20050121 06 309.2 9.0 20050121 12 307.8 9.5 20050121 18 316.3 9.0 20050122 00 321.5 9.0 20050122 06 316.8 9.2 20050122 12 323.9 3.0 20050122 18 320.9 6.7 20050123 00 314.9 8.7 20050123 06 312.0 10.0 20050123 12 306.6 4.5 20050123 18 309.3 6.2 20050124 00 314.8 7.6 20050124 06 321.7 9.0 20050124 12 329.8 9.0 20050124 18 336.7 9.0 20050125 00 349.0 10.0 20050125 06 355.1 10.6 20050125 12 358.6 4.0 20050125 18 353.2 6.9 20050126 00 356.0 8.0 20050126 06 361.7 8.3 20050126 12 362.5 4.6 20050126 18 353.4 6.2 20050127 00 351.1 7.7 20050127 06 350.4 9.2 20050127 12 341.4 9.7 20050127 18 336.3 10.0 20050128 00 333.0 9.3 20050128 06 338.7 9.0 20050128 12 330.5 3.3 20050128 18 334.2 6.0 20050129 00 335.0 7.6 20050129 06 341.1 8.6 20050129 12 342.3 10.0 20050129 18 334.1 10.7 20050130 00 333.2 11.0 20050130 06 329.3 11.0 20050130 12 337.4 10.0 20050130 18 333.3 10.0 20050131 00 334.1 10.3 20050131 06 335.0 11.0 20050131 12 338.8 7.0 20050131 18 344.8 6.8 20050201 00 332.2 8.0 20050201 06 324.3 9.0 20050201 12 325.3 4.0 20050201 18 319.8 7.0 20050202 00 312.1 8.0 20050202 06 314.2 10.0 20050202 12 314.2 8.3 20050202 18 313.9 9.7 20050203 00 320.7 10.7 20050203 06 331.0 11.7 20050203 12 336.8 12.0 20050203 18 343.3 8.7 20050204 00 346.2 9.0 20050204 06 351.5 9.9 20050204 12 357.8 4.0 20050204 18 352.5 7.0 20050205 00 354.1 8.0 20050205 06 356.6 10.0 20050205 12 357.7 9.0 20050205 18 363.6 10.3 20050206 00 368.2 11.0 20050206 06 366.3 11.0 20050206 12 370.1 11.0 20050206 18 368.2 9.7 20050207 00 374.9 9.7 20050207 06 368.2 9.8 20050207 12 353.4 3.0 20050207 18 341.1 6.0 20050208 00 333.5 8.0 20050208 06 330.2 9.0 20050208 12 348.9 4.8 20050208 18 365.7 7.3 20050209 00 362.9 8.3 20050209 06 370.4 10.2 20050209 12 378.8 10.7 20050209 18 381.2 11.6 20050210 00 380.7 11.7 20050210 06 378.0 12.0 20050210 12 374.7 4.9 20050210 18 370.6 7.0 20050211 00 370.8 8.7 20050211 06 369.9 10.0 20050211 12 373.7 4.5 20050211 18 374.4 6.7 20050212 00 373.6 8.0 20050212 06 372.1 9.0 20050212 12 368.1 9.0 20050212 18 370.4 9.0 20050213 00 377.3 10.0 20050213 06 379.2 11.0 20050213 12 376.2 4.4 20050213 18 362.6 7.0 20050214 00 351.8 8.0 20050214 06 343.6 9.3 20050214 12 335.9 5.0 20050214 18 334.5 7.0 20050215 00 332.4 8.0 20050215 06 334.7 9.0 20050215 12 337.7 9.0 20050215 18 320.5 10.0 20050216 00 308.7 10.5 20050216 06 303.1 11.5 20050216 12 307.3 4.6 20050216 18 309.1 6.4 20050217 00 316.3 8.0 20050217 06 320.2 9.0 20050217 12 323.3 4.0 20050217 18 323.4 7.3 20050218 00 323.6 10.0 20050218 06 319.7 11.0 20050218 12 322.8 10.5 20050218 18 324.0 10.1 20050219 00 325.1 9.7 20050219 06 335.7 9.7 20050219 12 341.0 6.5 20050219 18 340.9 7.0 20050220 00 337.5 8.0 20050220 06 329.6 9.0 20050220 12 318.7 4.1 20050220 18 317.9 7.3 20050221 00 319.3 9.3 20050221 06 321.9 11.3 20050221 12 320.9 10.3 20050221 18 323.1 12.0 20050222 00 327.4 11.7 20050222 06 337.2 11.0 20050222 12 346.1 10.7 20050222 18 340.1 6.8 20050223 00 335.5 8.0 20050223 06 330.8 8.7 20050223 12 332.4 4.0 20050223 18 335.1 6.7 20050224 00 341.0 8.3 20050224 06 346.7 10.0 20050224 12 349.6 7.4 20050224 18 356.0 10.2 20050225 00 357.7 11.5 20050225 06 335.0 11.5 20050225 12 328.6 11.0 20050225 18 328.8 8.3 20050226 00 340.4 8.0 20050226 06 348.5 9.0 20050226 12 350.0 4.6 20050226 18 364.5 6.6 20050227 00 376.6 8.0 20050227 06 372.7 9.0 20050227 12 373.8 4.5 20050227 18 370.6 8.4 20050228 00 378.6 10.6 20050228 06 365.1 10.9 20050228 12 346.4 10.5 20050228 18 344.4 11.0 20050301 00 347.3 12.0 20050301 06 357.4 13.0 20050301 12 365.5 14.0 20050301 18 372.2 14.9 20050302 00 358.2 14.9 20050302 06 351.6 15.0 20050302 12 341.8 6.0 20050302 18 343.6 8.9 20050303 00 341.3 10.3 20050303 06 341.5 12.3 20050303 12 331.1 12.0 20050303 18 335.5 10.7 20050304 00 346.4 9.0 20050304 06 339.9 10.3 20050304 12 324.9 4.0 20050304 18 319.2 7.0 20050305 00 316.6 9.3 20050305 06 314.0 11.9 20050305 12 328.9 4.0 20050305 18 322.7 9.3 20050306 00 319.0 11.0 20050306 06 310.2 10.7 20050306 12 295.9 9.7 20050306 18 300.4 9.7 20050307 00 306.4 8.7 20050307 06 311.8 9.6 20050307 12 317.0 6.0 20050307 18 323.5 7.0 20050308 00 317.2 8.2 20050308 06 314.2 10.0 20050308 12 310.8 4.9 20050308 18 311.7 7.3 20050309 00 311.3 10.0 20050309 06 312.5 11.0 20050309 12 310.2 9.3 20050309 18 307.2 10.8 20050310 00 309.5 10.7 20050310 06 309.3 10.0 20050310 12 321.8 6.8 20050310 18 327.8 7.0 20050311 00 324.3 8.0 20050311 06 321.3 9.3 20050311 12 335.0 11.2 20050311 18 353.1 13.0 20050312 00 358.4 13.0 20050312 06 346.5 12.3 20050312 12 331.1 9.3 20050312 18 311.4 10.7 20050313 00 319.0 9.7 20050313 06 327.6 9.7 20050313 12 338.3 10.7 20050313 18 335.0 7.7 20050314 00 323.2 8.0 20050314 06 316.7 10.2 20050314 12 322.4 4.0 20050314 18 325.9 7.0 20050315 00 325.4 9.7 20050315 06 321.5 11.0 20050315 12 317.5 5.5 20050315 18 324.1 9.7 20050316 00 329.2 11.0 20050316 06 333.6 11.3 20050316 12 329.1 11.3 20050316 18 326.2 9.7 20050317 00 316.3 9.8 20050317 06 310.9 10.3 20050317 12 310.1 10.8 20050317 18 312.0 11.4 20050318 00 314.7 12.0 20050318 06 306.0 13.0 20050318 12 322.4 4.8 20050318 18 329.8 8.4 20050319 00 333.4 10.9 20050319 06 330.3 11.7 20050319 12 320.4 11.6 20050319 18 321.2 10.7 20050320 00 320.0 9.8 20050320 06 316.5 10.0 20050320 12 311.6 4.0 20050320 18 313.8 7.0 20050321 00 314.0 8.6 20050321 06 310.5 10.6 20050321 12 317.9 4.0 20050321 18 325.5 8.7 20050322 00 324.5 10.1 20050322 06 326.7 9.8 20050322 12 323.3 9.0 20050322 18 331.1 8.3 20050323 00 335.8 8.0 20050323 06 343.7 9.0 20050323 12 325.7 4.3 20050323 18 320.2 7.0 20050324 00 316.3 8.0 20050324 06 313.0 9.0 20050324 12 300.2 4.0 20050324 18 330.0 7.3 20050325 00 317.9 8.7 20050325 06 314.5 9.7 20050325 12 312.9 9.3 20050325 18 310.6 10.0 20050326 00 311.6 10.4 20050326 06 318.0 11.0 20050326 12 310.3 7.5 20050326 18 304.5 9.3 20050327 00 309.5 10.7 20050327 06 319.1 11.0 20050327 12 318.0 5.4 20050327 18 309.6 7.0 20050328 00 302.2 8.0 20050328 06 305.7 9.0 20050328 12 301.5 8.2 20050328 18 297.8 9.3 20050329 00 306.8 10.7 20050329 06 306.8 11.2 20050329 12 299.7 7.7 20050329 18 290.9 8.7 20050330 00 291.3 9.0 20050330 06 289.6 10.0 20050330 12 291.3 4.4 20050330 18 292.1 7.0 20050331 00 298.5 8.7 20050331 06 318.5 10.3 20050331 12 357.4 7.2 20050331 18 366.7 9.7 20050401 00 356.0 11.0 20050401 06 357.3 12.0 20050401 12 345.7 11.8 20050401 18 340.8 9.0 20050402 00 330.9 8.7 20050402 06 324.9 8.7 20050402 12 321.2 3.0 20050402 18 321.8 6.0 20050403 00 324.3 7.0 20050403 06 333.2 8.6 20050403 12 325.4 4.5 20050403 18 322.4 7.3 20050404 00 315.3 9.0 20050404 06 311.4 10.3 20050404 12 316.2 11.0 20050404 18 314.7 10.3 20050405 00 313.6 10.3 20050405 06 311.6 10.0 20050405 12 310.2 4.6 20050405 18 308.9 6.0 20050406 00 308.4 7.5 20050406 06 309.1 8.0 20050406 12 312.5 4.2 20050406 18 316.6 6.9 20050407 00 318.4 8.3 20050407 06 320.5 10.0 20050407 12 323.1 10.1 20050407 18 327.5 10.7 20050408 00 324.9 9.7 20050408 06 324.3 9.7 20050408 12 326.8 9.7 20050408 18 337.2 10.0 20050409 00 337.1 10.6 20050409 06 337.6 11.0 20050409 12 340.6 12.0 20050409 18 338.4 12.6 20050410 00 329.8 13.0 20050410 06 326.6 13.0 20050410 12 328.6 14.0 20050410 18 332.6 12.7 20050411 00 336.6 12.1 20050411 06 339.3 11.1 20050411 12 329.3 7.5 20050411 18 328.9 6.8 20050412 00 335.0 7.3 20050412 06 350.7 8.0 20050412 12 359.5 4.0 20050412 18 362.9 6.0 20050413 00 366.2 7.7 20050413 06 365.0 9.0 20050413 12 357.0 8.0 20050413 18 345.3 9.7 20050414 00 338.4 10.5 20050414 06 332.2 10.7 20050414 12 327.4 7.8 20050414 18 331.5 7.3 20050415 00 328.5 7.8 20050415 06 324.1 8.6 20050415 12 333.9 4.6 20050415 18 339.3 6.7 20050416 00 348.4 8.2 20050416 06 358.7 10.2 20050416 12 350.3 9.3 20050416 18 341.5 10.7 20050417 00 328.6 11.0 20050417 06 318.4 11.3 20050417 12 313.6 9.0 20050417 18 313.9 8.1 20050418 00 314.3 8.0 20050418 06 318.3 8.3 20050418 12 317.4 4.0 20050418 18 321.5 6.2 20050419 00 332.8 8.2 20050419 06 341.9 9.9 20050419 12 348.3 5.5 20050419 18 339.6 8.0 20050420 00 330.6 9.3 20050420 06 323.2 10.0 20050420 12 318.0 10.3 20050420 18 321.7 10.0 20050421 00 326.4 10.5 20050421 06 327.6 11.0 20050421 12 316.9 4.0 20050421 18 319.8 6.4 20050422 00 333.2 8.0 20050422 06 346.9 9.0 20050422 12 330.9 4.4 20050422 18 320.7 6.7 20050423 00 313.6 8.0 20050423 06 318.3 9.2 20050423 12 324.1 9.9 20050423 18 333.7 9.5 20050424 00 336.9 9.8 20050424 06 336.0 10.0 20050424 12 338.5 4.3 20050424 18 343.2 6.3 20050425 00 347.8 8.0 20050425 06 354.7 8.9 20050425 12 352.2 4.7 20050425 18 355.7 6.7 20050426 00 366.5 8.0 20050426 06 356.5 8.7 20050426 12 349.5 9.2 20050426 18 353.2 9.6 20050427 00 329.2 10.0 20050427 06 315.3 10.0 20050427 12 312.5 4.3 20050427 18 313.0 6.3 20050428 00 310.3 7.3 20050428 06 311.2 8.3 20050428 12 317.0 4.0 20050428 18 325.8 6.0 20050429 00 327.3 7.7 20050429 06 319.4 8.3 20050429 12 297.6 8.3 20050429 18 293.5 9.0 20050430 00 295.3 10.0 20050430 06 300.5 10.5 20050430 12 301.5 7.6 20050430 18 307.3 7.7 20050501 00 308.0 8.0 20050501 06 315.9 8.9 20050501 12 319.9 4.0 20050501 18 325.2 6.0 20050502 00 320.8 7.3 20050502 06 318.8 9.0 20050502 12 320.8 8.3 20050502 18 321.8 9.7 20050503 00 325.5 11.0 20050503 06 322.9 11.0 20050503 12 319.4 9.0 20050503 18 315.1 8.7 20050504 00 319.3 8.7 20050504 06 320.0 8.7 20050504 12 319.7 4.0 20050504 18 320.2 6.0 20050505 00 312.1 7.0 20050505 06 305.0 8.0 20050505 12 304.9 5.9 20050505 18 304.5 7.7 20050506 00 315.7 9.0 20050506 06 316.4 10.0 20050506 12 312.2 8.7 20050506 18 304.4 7.8 20050507 00 307.9 8.0 20050507 06 306.9 8.0 20050507 12 304.4 4.0 20050507 18 310.8 6.0 20050508 00 320.2 7.0 20050508 06 324.5 8.0 20050508 12 337.4 4.5 20050508 18 336.9 7.3 20050509 00 331.0 9.3 20050509 06 330.3 10.0 20050509 12 330.4 11.0 20050509 18 331.5 11.0 20050510 00 330.3 11.0 20050510 06 338.8 11.5 20050510 12 344.9 4.0 20050510 18 365.8 6.0 20050511 00 357.6 7.0 20050511 06 359.3 8.0 20050511 12 368.7 4.3 20050511 18 351.8 6.9 20050512 00 344.3 8.3 20050512 06 341.1 9.7 20050512 12 342.5 10.7 20050512 18 335.6 10.7 20050513 00 337.5 11.7 20050513 06 351.4 12.6 20050513 12 357.5 12.6 20050513 18 350.1 12.7 20050514 00 341.8 12.7 20050514 06 337.4 13.0 20050514 12 340.7 5.5 20050514 18 340.0 6.7 20050515 00 340.9 7.7 20050515 06 345.9 9.2 20050515 12 351.3 9.3 20050515 18 348.9 10.0 20050516 00 345.8 10.0 20050516 06 339.7 11.0 20050516 12 341.2 6.5 20050516 18 341.7 7.1 20050517 00 342.5 7.8 20050517 06 338.5 8.3 20050517 12 334.1 4.0 20050517 18 332.1 6.0 20050518 00 331.0 7.0 20050518 06 330.7 8.0 20050518 12 327.1 7.2 20050518 18 323.0 8.0 20050519 00 323.2 8.7 20050519 06 323.3 9.2 20050519 12 323.5 6.6 20050519 18 322.3 7.7 20050520 00 312.3 7.8 20050520 06 310.8 8.7 20050520 12 314.6 4.0 20050520 18 314.9 6.0 20050521 00 312.4 7.0 20050521 06 314.3 8.0 20050521 12 316.1 6.7 20050521 18 319.0 8.0 20050522 00 321.2 8.7 20050522 06 316.6 9.2 20050522 12 320.8 7.8 20050522 18 324.3 8.7 20050523 00 328.2 9.0 20050523 06 334.6 10.0 20050523 12 330.4 4.0 20050523 18 328.3 6.0 20050524 00 324.6 7.0 20050524 06 320.6 8.0 20050524 12 320.0 4.3 20050524 18 322.5 6.3 20050525 00 321.5 7.2 20050525 06 315.9 8.0 20050525 12 304.3 8.2 20050525 18 294.8 8.0 20050526 00 295.9 9.0 20050526 06 302.5 9.6 20050526 12 303.0 4.0 20050526 18 306.5 6.0 20050527 00 307.0 7.0 20050527 06 307.3 8.0 20050527 12 307.9 4.3 20050527 18 310.2 6.3 20050528 00 318.7 7.7 20050528 06 335.7 9.0 20050528 12 350.1 9.3 20050528 18 359.1 9.0 20050529 00 361.2 9.7 20050529 06 351.4 10.0 20050529 12 337.2 4.0 20050529 18 336.4 6.0 20050530 00 335.0 7.7 20050530 06 333.3 8.7 20050530 12 325.4 4.7 20050530 18 323.2 6.0 20050531 00 324.3 7.0 20050531 06 331.5 8.0 20050531 12 337.4 8.2 20050531 18 332.6 8.7 20050601 00 328.8 9.0 20050601 06 329.8 9.2 20050601 12 326.6 4.3 20050601 18 326.2 6.3 20050602 00 324.3 7.3 20050602 06 317.7 8.0 20050602 12 316.6 3.4 20050602 18 316.9 5.0 20050603 00 317.4 7.0 20050603 06 321.6 7.0 20050603 12 318.6 7.0 20050603 18 323.1 7.0 20050604 00 328.5 7.2 20050604 06 329.2 8.0 20050604 12 323.3 5.7 20050604 18 321.9 7.7 20050605 00 318.5 8.7 20050605 06 319.2 9.0 20050605 12 319.0 4.0 20050605 18 321.7 6.0 20050606 00 319.9 7.0 20050606 06 320.5 8.0 20050606 12 323.1 6.3 20050606 18 320.2 6.3 20050607 00 317.9 7.0 20050607 06 319.4 8.0 20050607 12 320.0 5.7 20050607 18 322.3 7.7 20050608 00 333.6 8.7 20050608 06 336.9 9.0 20050608 12 332.5 4.0 20050608 18 329.6 5.4 20050609 00 327.0 7.0 20050609 06 319.2 8.0 20050609 12 317.9 6.3 20050609 18 321.9 6.3 20050610 00 330.1 7.3 20050610 06 337.2 8.0 20050610 12 339.8 7.3 20050610 18 346.8 8.0 20050611 00 346.1 9.0 20050611 06 347.1 9.0 20050611 12 329.2 4.0 20050611 18 328.0 6.0 20050612 00 327.1 7.0 20050612 06 326.5 8.0 20050612 12 339.7 4.3 20050612 18 346.4 6.0 20050613 00 340.1 7.0 20050613 06 334.9 8.0 20050613 12 334.1 8.0 20050613 18 332.4 8.0 20050614 00 333.5 8.7 20050614 06 332.2 9.0 20050614 12 323.3 3.1 20050614 18 325.3 6.0 20050615 00 330.7 7.3 20050615 06 334.1 8.3 20050615 12 334.8 4.5 20050615 18 330.6 6.0 20050616 00 327.0 7.0 20050616 06 318.4 7.0 20050616 12 317.7 8.0 20050616 18 314.5 7.3 20050617 00 316.5 7.7 20050617 06 322.2 8.0 20050617 12 314.6 3.7 20050617 18 309.8 6.7 20050618 00 311.4 8.0 20050618 06 311.5 9.0 20050618 12 316.2 4.0 20050618 18 322.2 5.6 20050619 00 321.3 7.0 20050619 06 325.9 8.0 20050619 12 321.3 8.0 20050619 18 312.6 7.3 20050620 00 312.4 7.7 20050620 06 325.1 8.0 20050620 12 339.5 5.1 20050620 18 344.7 7.7 20050621 00 346.3 8.7 20050621 06 346.2 9.0 20050621 12 344.0 4.0 20050621 18 335.2 6.0 20050622 00 332.3 7.0 20050622 06 323.8 8.0 20050622 12 322.4 6.5 20050622 18 316.0 6.3 20050623 00 309.4 7.0 20050623 06 306.6 7.2 20050623 12 309.5 5.7 20050623 18 312.9 8.0 20050624 00 318.7 9.0 20050624 06 316.8 9.0 20050624 12 314.6 3.7 20050624 18 315.4 6.0 20050625 00 319.4 7.7 20050625 06 323.4 9.0 20050625 12 326.9 7.3 20050625 18 336.1 6.3 20050626 00 335.0 7.0 20050626 06 335.3 8.0 20050626 12 334.9 7.1 20050626 18 337.4 8.7 20050627 00 333.0 9.0 20050627 06 328.1 9.0 20050627 12 325.8 4.0 20050627 18 320.1 6.0 20050628 00 310.2 7.0 20050628 06 308.2 8.3 20050628 12 314.2 4.3 20050628 18 315.1 6.0 20050629 00 310.6 7.0 20050629 06 316.6 8.0 20050629 12 320.2 8.0 20050629 18 317.2 8.3 20050630 00 319.7 9.0 20050630 06 320.8 9.0 20050630 12 309.9 4.0 20050630 18 305.6 6.7 20050701 00 306.8 8.7 20050701 06 306.1 9.7 20050701 12 301.4 4.3 20050701 18 303.3 5.0 20050702 00 308.4 6.0 20050702 06 306.3 7.4 20050702 12 303.9 8.0 20050702 18 311.0 7.7 20050703 00 319.4 7.2 20050703 06 318.8 7.2 20050703 12 310.9 3.0 20050703 18 314.4 6.3 20050704 00 318.7 8.0 20050704 06 315.3 9.0 20050704 12 319.7 4.0 20050704 18 308.3 5.0 20050705 00 312.3 6.0 20050705 06 309.6 7.0 20050705 12 305.2 7.4 20050705 18 303.8 7.0 20050706 00 306.0 7.0 20050706 06 309.1 7.0 20050706 12 306.5 4.7 20050706 18 309.3 6.8 20050707 00 310.2 8.0 20050707 06 304.5 8.0 20050707 12 300.6 3.2 20050707 18 307.2 5.0 20050708 00 305.7 6.0 20050708 06 303.7 7.3 20050708 12 309.8 7.0 20050708 18 307.6 6.3 20050709 00 305.7 6.3 20050709 06 305.7 7.0 20050709 12 302.4 5.5 20050709 18 307.0 7.7 20050710 00 304.7 8.0 20050710 06 300.7 8.0 20050710 12 307.2 3.1 20050710 18 317.4 5.0 20050711 00 316.8 7.0 20050711 06 312.5 8.7 20050711 12 312.9 7.3 20050711 18 307.1 6.0 20050712 00 310.6 6.0 20050712 06 304.0 7.0 20050712 12 300.6 6.7 20050712 18 304.8 8.0 20050713 00 305.1 8.0 20050713 06 301.0 7.7 20050713 12 305.6 3.0 20050713 18 307.7 5.3 20050714 00 303.8 7.0 20050714 06 308.0 8.3 20050714 12 317.8 5.3 20050714 18 316.2 5.3 20050715 00 313.0 6.0 20050715 06 309.9 7.0 20050715 12 309.4 8.0 20050715 18 310.7 9.0 20050716 00 307.1 10.0 20050716 06 312.1 10.0 20050716 12 299.1 3.4 20050716 18 305.4 5.8 20050717 00 306.7 7.8 20050717 06 308.1 9.0 20050717 12 316.9 4.4 20050717 18 317.5 5.3 20050718 00 324.2 6.4 20050718 06 337.1 8.0 20050718 12 337.1 9.0 20050718 18 335.0 8.0 20050719 00 330.0 7.3 20050719 06 316.2 7.0 20050719 12 308.4 4.0 20050719 18 301.5 6.8 20050720 00 291.9 8.0 20050720 06 300.1 8.0 20050720 12 291.5 4.2 20050720 18 290.1 5.0 20050721 00 303.8 6.7 20050721 06 307.3 8.0 20050721 12 301.3 8.0 20050721 18 296.4 7.2 20050722 00 301.5 7.0 20050722 06 298.5 7.0 20050722 12 292.1 3.0 20050722 18 301.9 6.7 20050723 00 299.9 8.0 20050723 06 306.0 8.0 20050723 12 305.4 3.0 20050723 18 306.5 5.0 20050724 00 309.0 6.0 20050724 06 308.8 7.7 20050724 12 311.4 8.0 20050724 18 311.8 7.0 20050725 00 317.5 6.7 20050725 06 322.9 7.0 20050725 12 307.8 4.8 20050725 18 308.8 7.3 20050726 00 310.3 8.0 20050726 06 313.0 8.0 20050726 12 316.4 3.3 20050726 18 314.9 5.0 20050727 00 320.7 6.8 20050727 06 318.4 8.3 20050727 12 324.7 7.0 20050727 18 318.3 6.3 20050728 00 332.1 6.7 20050728 06 333.3 7.0 20050728 12 329.6 8.0 20050728 18 316.2 8.8 20050729 00 311.4 9.0 20050729 06 310.1 10.0 20050729 12 310.2 4.0 20050729 18 304.8 5.7 20050730 00 302.8 7.7 20050730 06 299.4 9.0 20050730 12 298.1 6.7 20050730 18 299.6 5.3 20050731 00 304.3 6.0 20050731 06 304.9 7.0 20050731 12 302.3 6.1 20050731 18 299.4 7.7 20050801 00 301.2 7.3 20050801 06 315.1 7.2 20050801 12 319.9 3.0 20050801 18 320.9 5.3 20050802 00 321.9 7.7 20050802 06 316.9 8.5 20050802 12 310.8 4.3 20050802 18 315.4 5.0 20050803 00 320.6 6.0 20050803 06 316.7 7.0 20050803 12 313.4 8.0 20050803 18 308.8 7.7 20050804 00 315.8 6.7 20050804 06 312.0 6.7 20050804 12 309.3 3.0 20050804 18 304.1 5.8 20050805 00 308.3 7.7 20050805 06 315.6 8.0 20050805 12 307.1 3.8 20050805 18 312.2 5.0 20050806 00 313.8 6.0 20050806 06 312.3 7.0 20050806 12 300.1 7.4 20050806 18 296.0 6.7 20050807 00 306.3 6.3 20050807 06 304.6 7.0 20050807 12 298.1 3.3 20050807 18 301.6 5.8 20050808 00 301.3 7.0 20050808 06 297.0 7.4 20050808 12 298.9 4.2 20050808 18 297.6 5.0 20050809 00 303.4 6.0 20050809 06 310.2 7.0 20050809 12 310.1 7.0 20050809 18 305.7 7.0 20050810 00 308.0 6.3 20050810 06 309.6 6.3 20050810 12 299.4 3.8 20050810 18 299.4 6.3 20050811 00 305.1 7.0 20050811 06 308.0 7.7 20050811 12 302.2 3.0 20050811 18 302.1 5.0 20050812 00 301.4 6.0 20050812 06 295.9 7.0 20050812 12 296.2 6.7 20050812 18 293.3 5.7 20050813 00 292.6 6.0 20050813 06 296.9 6.0 20050813 12 288.9 5.5 20050813 18 292.3 7.7 20050814 00 292.4 7.7 20050814 06 300.5 7.0 20050814 12 304.3 3.0 20050814 18 304.7 5.0 20050815 00 295.0 6.3 20050815 06 295.8 7.8 20050815 12 292.8 6.3 20050815 18 292.1 5.3 20050816 00 296.3 6.0 20050816 06 293.9 6.0 20050816 12 290.4 5.1 20050816 18 284.0 7.0 20050817 00 285.8 7.0 20050817 06 291.7 7.2 20050817 12 294.8 4.0 20050817 18 300.2 5.0 20050818 00 300.9 7.0 20050818 06 302.4 8.0 20050818 12 302.2 5.0 20050818 18 299.9 5.2 20050819 00 300.5 6.0 20050819 06 302.3 7.0 20050819 12 311.5 7.8 20050819 18 302.4 7.4 20050820 00 318.4 8.0 20050820 06 331.9 7.3 20050820 12 324.1 3.0 20050820 18 319.0 5.3 20050821 00 317.8 7.3 20050821 06 316.7 8.7 20050821 12 314.4 4.3 20050821 18 308.6 5.0 20050822 00 308.4 6.0 20050822 06 307.5 7.0 20050822 12 303.7 7.4 20050822 18 297.7 7.4 20050823 00 297.0 7.3 20050823 06 302.1 7.0 20050823 12 304.2 3.0 20050823 18 307.5 5.7 20050824 00 307.0 7.3 20050824 06 309.4 8.0 20050824 12 310.5 4.3 20050824 18 314.9 5.0 20050825 00 314.5 6.0 20050825 06 309.9 7.0 20050825 12 308.8 7.0 20050825 18 319.7 7.0 20050826 00 324.2 7.0 20050826 06 318.8 7.0 20050826 12 312.8 4.0 20050826 18 313.6 6.0 20050827 00 315.9 7.7 20050827 06 315.4 8.0 20050827 12 311.6 4.2 20050827 18 307.2 5.0 20050828 00 305.2 6.0 20050828 06 306.8 7.0 20050828 12 303.6 7.0 20050828 18 301.1 6.7 20050829 00 309.2 6.3 20050829 06 309.2 6.7 20050829 12 296.8 4.7 20050829 18 289.3 6.8 20050830 00 288.4 7.8 20050830 06 300.8 8.0 20050830 12 298.8 3.0 20050830 18 298.2 5.0 20050831 00 297.5 6.0 20050831 06 300.1 7.0 20050831 12 303.2 6.0 20050831 18 301.6 5.3 20050901 00 302.5 6.0 20050901 06 303.4 6.3 20050901 12 300.3 4.7 20050901 18 300.1 6.7 20050902 00 296.1 7.0 20050902 06 293.5 8.0 20050902 12 296.1 3.0 20050902 18 299.4 5.0 20050903 00 302.3 6.0 20050903 06 301.5 7.0 20050903 12 300.1 6.0 20050903 18 289.5 5.3 20050904 00 287.3 6.0 20050904 06 290.3 6.0 20050904 12 281.0 5.7 20050904 18 278.1 6.8 20050905 00 288.6 7.0 20050905 06 292.0 7.0 20050905 12 290.6 4.0 20050905 18 293.9 5.0 20050906 00 292.1 6.0 20050906 06 295.0 7.0 20050906 12 298.0 4.9 20050906 18 298.4 5.2 20050907 00 300.1 6.0 20050907 06 298.9 6.0 20050907 12 303.4 7.0 20050907 18 306.1 7.8 20050908 00 308.3 8.0 20050908 06 308.7 9.0 20050908 12 296.8 3.0 20050908 18 287.4 5.7 20050909 00 290.7 7.7 20050909 06 294.7 8.7 20050909 12 289.8 4.3 20050909 18 292.9 5.0 20050910 00 288.0 5.7 20050910 06 284.7 6.0 20050910 12 286.5 7.0 20050910 18 289.5 7.3 20050911 00 291.6 8.0 20050911 06 289.6 8.4 20050911 12 293.7 3.0 20050911 18 290.7 5.3 20050912 00 287.1 6.7 20050912 06 293.2 7.8 20050912 12 299.1 3.5 20050912 18 295.9 5.0 20050913 00 297.8 5.4 20050913 06 303.4 6.0 20050913 12 307.4 6.1 20050913 18 309.4 6.0 20050914 00 310.3 6.0 20050914 06 315.3 6.0 20050914 12 318.5 3.4 20050914 18 314.2 6.3 20050915 00 313.3 7.3 20050915 06 313.2 8.0 20050915 12 314.8 8.0 20050915 18 312.7 8.0 20050916 00 307.5 8.0 20050916 06 303.0 8.0 20050916 12 298.2 7.0 20050916 18 296.3 6.3 20050917 00 299.4 6.3 20050917 06 299.7 7.0 20050917 12 296.4 4.7 20050917 18 297.0 6.0 20050918 00 297.7 7.0 20050918 06 298.1 7.3 20050918 12 295.1 3.4 20050918 18 292.6 5.0 20050919 00 295.3 6.0 20050919 06 293.6 6.3 20050919 12 293.9 5.5 20050919 18 297.3 6.0 20050920 00 295.1 6.0 20050920 06 293.5 6.3 20050920 12 294.1 5.8 20050920 18 296.7 6.8 20050921 00 300.3 7.0 20050921 06 302.8 8.0 20050921 12 300.1 4.0 20050921 18 298.1 5.0 20050922 00 298.9 6.0 20050922 06 303.0 7.0 20050922 12 300.5 7.0 20050922 18 290.3 7.8 20050923 00 283.2 8.0 20050923 06 284.6 8.3 20050923 12 283.7 8.8 20050923 18 281.1 7.8 20050924 00 283.0 8.3 20050924 06 284.0 8.4 20050924 12 281.5 3.0 20050924 18 281.1 5.0 20050925 00 284.3 6.0 20050925 06 289.6 6.0 20050925 12 290.8 3.3 20050925 18 286.9 5.0 20050926 00 286.4 6.0 20050926 06 289.4 6.2 20050926 12 292.6 7.0 20050926 18 294.9 7.0 20050927 00 299.0 8.0 20050927 06 302.7 8.0 20050927 12 302.5 3.1 20050927 18 306.2 5.0 20050928 00 303.7 6.3 20050928 06 301.4 7.3 20050928 12 298.5 3.6 20050928 18 297.8 5.0 20050929 00 298.2 6.0 20050929 06 297.2 6.0 20050929 12 296.2 6.0 20050929 18 295.5 6.1 20050930 00 292.1 6.3 20050930 06 284.9 7.0 20050930 12 282.8 3.5 20050930 18 281.1 5.0 20051001 00 280.6 6.0 20051001 06 283.1 6.8 20051001 12 289.4 4.0 20051001 18 291.8 4.6 20051002 00 293.1 5.0 20051002 06 296.0 6.0 20051002 12 296.1 5.7 20051002 18 296.2 6.0 20051003 00 300.7 6.6 20051003 06 303.2 7.0 20051003 12 302.0 4.7 20051003 18 301.7 5.7 20051004 00 301.8 5.8 20051004 06 299.9 6.0 20051004 12 297.2 3.0 20051004 18 293.1 4.0 20051005 00 289.7 5.0 20051005 06 285.9 5.7 20051005 12 282.4 5.2 20051005 18 276.9 6.0 20051006 00 273.9 6.6 20051006 06 276.6 7.0 20051006 12 277.6 5.0 20051006 18 279.4 5.0 20051007 00 284.2 5.0 20051007 06 290.3 6.0 20051007 12 297.5 3.0 20051007 18 302.3 4.0 20051008 00 315.6 5.0 20051008 06 320.1 6.0 20051008 12 319.4 5.0 20051008 18 317.2 6.0 20051009 00 316.4 6.7 20051009 06 306.7 7.0 20051009 12 296.2 7.2 20051009 18 294.1 6.0 20051010 00 296.5 6.0 20051010 06 300.7 6.0 20051010 12 293.8 3.0 20051010 18 286.8 4.0 20051011 00 285.6 5.0 20051011 06 284.6 5.2 20051011 12 285.3 4.2 20051011 18 288.3 5.2 20051012 00 287.2 5.7 20051012 06 291.1 6.2 20051012 12 295.4 7.0 20051012 18 305.4 6.7 20051013 00 308.2 6.7 20051013 06 306.2 7.0 20051013 12 297.1 3.0 20051013 18 289.5 4.0 20051014 00 279.9 5.0 20051014 06 276.5 5.3 20051014 12 281.6 3.3 20051014 18 287.1 4.3 20051015 00 282.0 5.0 20051015 06 275.0 5.3 20051015 12 275.1 6.0 20051015 18 278.9 6.0 20051016 00 279.6 6.0 20051016 06 277.3 6.7 20051016 12 271.9 3.0 20051016 18 268.8 4.0 20051017 00 272.0 5.0 20051017 06 280.2 6.0 20051017 12 283.4 3.6 20051017 18 275.3 4.3 20051018 00 269.0 5.0 20051018 06 268.2 6.0 20051018 12 272.5 6.0 20051018 18 276.5 6.0 20051019 00 278.4 7.0 20051019 06 276.7 7.0 20051019 12 273.0 3.8 20051019 18 271.8 4.8 20051020 00 272.9 5.0 20051020 06 278.7 6.0 20051020 12 281.2 3.0 20051020 18 286.3 4.1 20051021 00 284.1 5.0 20051021 06 280.9 6.0 20051021 12 282.5 6.2 20051021 18 282.1 7.0 20051022 00 284.2 7.0 20051022 06 286.6 7.0 20051022 12 291.3 5.5 20051022 18 298.8 5.0 20051023 00 299.0 5.0 20051023 06 298.1 6.0 20051023 12 294.7 6.0 20051023 18 294.3 6.0 20051024 00 291.2 7.0 20051024 06 291.0 7.0 20051024 12 287.0 6.2 20051024 18 288.9 7.0 20051025 00 290.5 7.6 20051025 06 290.4 8.0 20051025 12 288.5 7.7 20051025 18 283.7 5.8 20051026 00 282.6 5.8 20051026 06 282.1 6.0 20051026 12 286.6 3.0 20051026 18 289.6 4.2 20051027 00 292.1 5.3 20051027 06 293.0 6.7 20051027 12 304.7 5.3 20051027 18 301.5 6.7 20051028 00 294.9 7.0 20051028 06 287.4 6.8 20051028 12 278.4 6.8 20051028 18 274.5 5.3 20051029 00 272.5 5.3 20051029 06 268.7 6.0 20051029 12 273.3 3.0 20051029 18 274.1 4.0 20051030 00 275.6 5.0 20051030 06 283.8 6.2 20051030 12 299.6 4.0 20051030 18 297.0 6.2 20051031 00 298.0 7.0 20051031 06 292.2 7.0 20051031 12 287.2 7.0 20051031 18 286.1 5.8 20051101 00 284.2 5.8 20051101 06 284.0 6.4 20051101 12 280.8 3.0 20051101 18 280.3 5.0 20051102 00 280.8 6.2 20051102 06 279.4 7.2 20051102 12 276.7 4.3 20051102 18 275.2 6.9 20051103 00 275.6 8.2 20051103 06 275.4 9.0 20051103 12 278.8 9.0 20051103 18 282.2 8.7 20051104 00 300.2 8.1 20051104 06 299.2 7.8 20051104 12 281.4 4.0 20051104 18 277.2 5.2 20051105 00 280.9 6.2 20051105 06 282.6 7.0 20051105 12 286.6 4.2 20051105 18 285.0 6.2 20051106 00 287.5 8.2 20051106 06 284.8 9.6 20051106 12 288.4 10.0 20051106 18 287.0 9.8 20051107 00 290.5 10.0 20051107 06 290.7 10.0 20051107 12 287.3 6.5 20051107 18 281.2 5.7 20051108 00 277.3 6.0 20051108 06 276.0 7.7 20051108 12 277.9 3.3 20051108 18 279.0 6.3 20051109 00 277.4 8.7 20051109 06 273.3 9.0 20051109 12 272.9 7.1 20051109 18 277.0 8.0 20051110 00 278.9 8.0 20051110 06 278.5 8.0 20051110 12 274.8 8.0 20051110 18 273.5 5.8 20051111 00 273.4 6.0 20051111 06 273.9 7.0 20051111 12 272.6 3.4 20051111 18 270.2 5.5 20051112 00 272.1 7.0 20051112 06 271.2 8.3 20051112 12 278.5 7.3 20051112 18 283.6 10.0 20051113 00 285.1 10.5 20051113 06 283.0 10.5 20051113 12 279.5 9.9 20051113 18 281.0 6.7 20051114 00 287.8 6.0 20051114 06 289.7 7.0 20051114 12 298.2 3.0 20051114 18 303.2 5.3 20051115 00 315.4 7.3 20051115 06 319.2 9.3 20051115 12 320.4 5.3 20051115 18 317.9 9.3 20051116 00 318.5 10.9 20051116 06 328.0 10.5 20051116 12 329.4 9.6 20051116 18 325.6 7.5 20051117 00 325.6 7.0 20051117 06 317.4 7.0 20051117 12 320.6 4.0 20051117 18 311.4 5.6 20051118 00 309.6 7.3 20051118 06 297.8 9.7 20051118 12 305.4 5.9 20051118 18 308.4 9.0 20051119 00 303.4 8.7 20051119 06 295.4 8.0 20051119 12 291.2 8.0 20051119 18 295.3 7.0 20051120 00 303.8 7.0 20051120 06 314.0 7.3 20051120 12 320.2 3.0 20051120 18 322.2 5.0 20051121 00 313.0 7.3 20051121 06 303.1 9.7 20051121 12 289.2 4.0 20051121 18 284.6 7.2 20051122 00 279.3 8.9 20051122 06 274.6 8.5 20051122 12 277.1 8.0 20051122 18 277.7 7.7 20051123 00 278.2 7.0 20051123 06 275.2 7.0 20051123 12 270.9 4.0 20051123 18 271.0 5.0 20051124 00 270.8 7.0 20051124 06 270.5 8.7 20051124 12 271.6 4.2 20051124 18 273.8 7.3 20051125 00 270.9 9.0 20051125 06 277.9 8.7 20051125 12 287.6 7.6 20051125 18 296.1 7.7 20051126 00 300.5 7.0 20051126 06 297.0 7.0 20051126 12 285.4 5.7 20051126 18 282.6 5.0 20051127 00 280.0 7.2 20051127 06 281.9 9.0 20051127 12 279.9 3.6 20051127 18 276.7 6.3 20051128 00 270.9 8.0 20051128 06 266.6 7.3 20051128 12 272.7 6.3 20051128 18 273.4 7.8 20051129 00 285.6 7.0 20051129 06 298.4 7.6 20051129 12 302.3 9.0 20051129 18 296.6 5.7 20051130 00 302.5 7.0 20051130 06 301.7 9.0 20051130 12 304.6 3.4 20051130 18 300.4 6.2 20051201 00 296.7 8.6 20051201 06 297.9 9.5 20051201 12 319.3 7.2 20051201 18 316.2 9.0 20051202 00 316.6 8.8 20051202 06 315.2 8.3 20051202 12 311.8 9.0 20051202 18 307.7 6.7 20051203 00 311.7 7.0 20051203 06 305.7 7.5 20051203 12 305.6 4.0 20051203 18 310.3 5.6 20051204 00 309.4 7.0 20051204 06 297.2 8.0 20051204 12 301.2 4.5 20051204 18 296.8 7.4 20051205 00 292.1 9.2 20051205 06 290.1 10.0 20051205 12 286.7 10.0 20051205 18 283.5 8.7 20051206 00 286.8 8.1 20051206 06 287.2 8.3 20051206 12 290.2 3.0 20051206 18 287.7 5.0 20051207 00 288.3 6.3 20051207 06 295.3 7.7 20051207 12 293.6 4.3 20051207 18 293.0 6.9 20051208 00 294.9 8.7 20051208 06 298.0 9.7 20051208 12 305.9 10.2 20051208 18 309.6 10.0 20051209 00 308.3 10.0 20051209 06 301.6 9.7 20051209 12 294.2 4.0 20051209 18 290.9 6.0 20051210 00 285.3 7.0 20051210 06 279.4 8.0 20051210 12 270.9 4.2 20051210 18 270.5 6.2 20051211 00 273.3 7.3 20051211 06 273.4 8.7 20051211 12 268.8 8.7 20051211 18 267.6 9.2 20051212 00 270.1 10.0 20051212 06 270.5 10.0 20051212 12 272.2 6.8 20051212 18 275.3 7.7 20051213 00 284.2 8.7 20051213 06 288.1 9.0 20051213 12 304.3 3.5 20051213 18 305.0 6.0 20051214 00 310.1 7.0 20051214 06 309.8 8.0 20051214 12 308.1 7.2 20051214 18 305.5 8.2 20051215 00 310.9 9.0 20051215 06 311.9 10.0 20051215 12 316.0 10.0 20051215 18 322.5 6.7 20051216 00 324.0 7.0 20051216 06 321.0 7.0 20051216 12 313.9 3.0 20051216 18 317.2 5.0 20051217 00 321.0 6.7 20051217 06 316.4 7.7 20051217 12 310.4 7.3 20051217 18 308.2 9.0 20051218 00 305.9 9.7 20051218 06 304.5 9.3 20051218 12 303.6 8.8 20051218 18 304.3 6.4 20051219 00 310.1 7.0 20051219 06 310.3 7.0 20051219 12 306.7 3.2 20051219 18 306.8 5.7 20051220 00 309.7 7.0 20051220 06 312.5 8.0 20051220 12 309.4 5.9 20051220 18 312.1 7.2 20051221 00 318.7 8.6 20051221 06 321.8 9.2 20051221 12 321.1 9.7 20051221 18 319.5 9.5 20051222 00 319.4 9.9 20051222 06 311.5 9.6 20051222 12 313.0 3.0 20051222 18 300.7 6.0 20051223 00 299.0 7.0 20051223 06 298.2 8.0 20051223 12 310.1 4.3 20051223 18 311.8 6.0 20051224 00 303.3 7.0 20051224 06 298.0 8.0 20051224 12 297.7 8.6 20051224 18 297.2 9.2 20051225 00 301.3 10.0 20051225 06 304.4 10.9 20051225 12 306.7 4.0 20051225 18 305.7 6.0 20051226 00 309.6 7.3 20051226 06 318.8 8.3 20051226 12 329.0 4.6 20051226 18 326.2 6.0 20051227 00 330.7 7.2 20051227 06 336.6 8.2 20051227 12 339.4 9.2 20051227 18 349.7 10.2 20051228 00 361.1 11.0 20051228 06 362.2 11.0 20051228 12 355.6 4.6 20051228 18 333.1 6.0 20051229 00 326.3 7.0 20051229 06 321.2 7.5 20051229 12 309.1 3.5 20051229 18 301.4 5.3 20051230 00 296.4 7.0 20051230 06 297.3 8.0 20051230 12 303.5 8.2 20051230 18 305.7 9.0 20051231 00 303.2 9.0 20051231 06 301.3 9.0 20051231 12 303.3 9.3 20051231 18 296.0 6.0 20060101 00 289.8 6.9 20060101 06 289.1 8.0 20060101 12 285.0 4.0 20060101 18 293.7 6.9 20060102 00 296.2 9.3 20060102 06 299.3 11.0 20060102 12 300.8 9.3 20060102 18 296.0 10.8 20060103 00 284.0 10.7 20060103 06 282.0 9.7 20060103 12 281.8 9.0 20060103 18 283.2 7.0 20060104 00 291.0 7.5 20060104 06 295.8 8.7 20060104 12 295.7 4.5 20060104 18 300.1 6.3 20060105 00 303.6 9.2 20060105 06 306.6 11.0 20060105 12 311.7 7.0 20060105 18 310.2 10.0 20060106 00 313.5 9.8 20060106 06 317.8 9.0 20060106 12 318.8 9.2 20060106 18 307.2 7.0 20060107 00 310.1 7.0 20060107 06 311.0 9.0 20060107 12 301.1 4.0 20060107 18 279.5 6.3 20060108 00 278.5 9.3 20060108 06 283.9 11.0 20060108 12 304.6 5.5 20060108 18 303.8 9.5 20060109 00 292.1 10.0 20060109 06 296.2 10.0 20060109 12 295.0 10.0 20060109 18 303.3 8.5 20060110 00 299.2 8.0 20060110 06 298.4 8.6 20060110 12 297.0 9.0 20060110 18 292.7 10.0 20060111 00 293.1 11.0 20060111 06 290.1 12.1 20060111 12 300.1 5.9 20060111 18 302.2 9.3 20060112 00 307.5 11.0 20060112 06 297.0 10.7 20060112 12 284.5 9.7 20060112 18 272.8 8.7 20060113 00 279.9 7.9 20060113 06 300.0 9.0 20060113 12 305.0 4.4 20060113 18 295.8 6.2 20060114 00 293.4 8.2 20060114 06 294.5 10.0 20060114 12 291.2 5.2 20060114 18 287.1 8.0 20060115 00 293.2 10.0 20060115 06 297.7 9.7 20060115 12 304.0 9.0 20060115 18 310.4 8.7 20060116 00 315.1 8.0 20060116 06 317.2 8.7 20060116 12 319.8 6.3 20060116 18 337.8 6.6 20060117 00 342.8 8.7 20060117 06 341.4 11.0 20060117 12 333.5 4.9 20060117 18 309.9 8.0 20060118 00 293.1 10.0 20060118 06 293.8 10.0 20060118 12 302.3 8.3 20060118 18 293.0 9.7 20060119 00 294.4 8.3 20060119 06 289.9 8.0 20060119 12 283.4 9.0 20060119 18 281.7 6.0 20060120 00 279.3 7.0 20060120 06 285.1 8.3 20060120 12 289.8 3.1 20060120 18 297.8 6.0 20060121 00 303.3 8.0 20060121 06 304.2 9.5 20060121 12 307.5 8.3 20060121 18 316.3 10.0 20060122 00 317.0 10.7 20060122 06 303.6 9.7 20060122 12 287.7 9.0 20060122 18 286.5 6.7 20060123 00 288.6 7.0 20060123 06 292.1 8.0 20060123 12 290.1 3.0 20060123 18 296.4 6.0 20060124 00 308.2 8.3 20060124 06 312.2 10.3 20060124 12 310.4 4.5 20060124 18 314.5 9.0 20060125 00 320.3 9.0 20060125 06 352.0 8.7 20060125 12 362.0 9.0 20060125 18 337.6 7.3 20060126 00 319.4 7.0 20060126 06 313.1 8.7 20060126 12 315.0 4.0 20060126 18 321.7 6.0 20060127 00 337.5 8.7 20060127 06 351.6 11.0 20060127 12 352.6 6.0 20060127 18 348.6 10.0 20060128 00 326.6 10.7 20060128 06 315.2 10.0 20060128 12 298.4 10.0 20060128 18 284.1 7.7 20060129 00 274.7 7.7 20060129 06 266.5 9.0 20060129 12 263.0 3.3 20060129 18 254.2 6.0 20060130 00 247.1 8.2 20060130 06 241.4 10.0 20060130 12 237.2 4.1 20060130 18 231.1 7.3 20060131 00 235.9 8.8 20060131 06 237.9 8.3 20060131 12 244.8 8.0 20060131 18 249.2 7.3 20060201 00 252.9 7.0 20060201 06 257.0 8.0 20060201 12 268.8 5.7 20060201 18 286.0 6.0 20060202 00 300.8 8.0 20060202 06 300.2 9.2 20060202 12 287.3 4.0 20060202 18 285.3 7.3 20060203 00 279.6 10.3 20060203 06 279.4 12.0 20060203 12 281.1 10.7 20060203 18 285.3 10.8 20060204 00 286.4 10.7 20060204 06 286.5 10.0 20060204 12 283.3 6.8 20060204 18 284.3 7.0 20060205 00 287.4 8.0 20060205 06 297.8 9.0 20060205 12 312.6 10.0 20060205 18 312.9 11.0 20060206 00 311.1 12.0 20060206 06 306.3 12.0 20060206 12 307.4 10.2 20060206 18 308.7 11.0 20060207 00 315.0 10.7 20060207 06 324.7 9.9 20060207 12 328.9 10.0 20060207 18 330.9 10.0 20060208 00 330.4 11.0 20060208 06 333.9 11.0 20060208 12 346.1 5.6 20060208 18 351.3 7.0 20060209 00 355.3 8.6 20060209 06 353.6 11.6 20060209 12 344.8 8.3 20060209 18 339.6 12.3 20060210 00 337.3 13.3 20060210 06 338.0 12.7 20060210 12 340.9 11.9 20060210 18 333.7 8.0 20060211 00 315.9 8.0 20060211 06 310.0 9.0 20060211 12 314.0 3.0 20060211 18 314.3 6.6 20060212 00 308.9 8.0 20060212 06 293.9 10.2 20060212 12 284.8 5.3 20060212 18 287.4 10.3 20060213 00 284.2 12.0 20060213 06 276.5 11.7 20060213 12 276.8 11.0 20060213 18 295.4 8.7 20060214 00 317.9 8.0 20060214 06 324.8 9.0 20060214 12 322.3 3.5 20060214 18 325.3 7.0 20060215 00 320.5 8.0 20060215 06 309.4 9.0 20060215 12 300.2 4.5 20060215 18 294.8 8.3 20060216 00 285.9 11.0 20060216 06 279.9 12.0 20060216 12 272.4 11.0 20060216 18 263.9 9.1 20060217 00 261.2 8.3 20060217 06 262.3 9.0 20060217 12 256.3 4.0 20060217 18 267.7 7.0 20060218 00 268.4 8.7 20060218 06 268.9 10.7 20060218 12 273.0 5.0 20060218 18 270.2 8.3 20060219 00 273.3 11.0 20060219 06 287.0 10.7 20060219 12 294.0 10.0 20060219 18 299.0 8.7 20060220 00 303.8 8.0 20060220 06 292.2 9.0 20060220 12 285.4 6.0 20060220 18 287.2 6.4 20060221 00 289.9 8.0 20060221 06 285.9 9.3 20060221 12 277.6 4.4 20060221 18 276.9 7.3 20060222 00 275.4 10.2 20060222 06 268.8 11.5 20060222 12 278.5 9.3 20060222 18 275.9 9.8 20060223 00 280.9 8.8 20060223 06 284.7 9.0 20060223 12 280.9 6.6 20060223 18 273.8 6.6 20060224 00 263.6 8.0 20060224 06 263.3 9.2 20060224 12 267.5 4.0 20060224 18 283.3 7.0 20060225 00 299.7 9.2 20060225 06 310.3 10.0 20060225 12 308.2 8.3 20060225 18 298.4 10.0 20060226 00 290.5 9.7 20060226 06 278.7 9.0 20060226 12 272.2 10.0 20060226 18 263.1 7.0 20060227 00 262.9 8.0 20060227 06 270.4 9.0 20060227 12 276.4 4.5 20060227 18 302.3 6.3 20060228 00 319.6 8.5 20060228 06 308.1 10.0 20060228 12 317.1 5.3 20060228 18 310.5 9.3 20060301 00 327.3 11.0 20060301 06 325.8 11.0 20060301 12 318.6 11.0 20060301 18 311.7 8.0 20060302 00 298.6 8.6 20060302 06 284.6 10.0 20060302 12 266.0 3.5 20060302 18 278.6 7.0 20060303 00 288.2 10.0 20060303 06 289.2 11.0 20060303 12 289.6 4.8 20060303 18 293.8 10.0 20060304 00 309.4 9.7 20060304 06 345.0 9.0 20060304 12 370.4 10.0 20060304 18 360.9 8.7 20060305 00 345.8 8.6 20060305 06 340.8 10.0 20060305 12 333.6 4.0 20060305 18 327.2 7.0 20060306 00 311.9 9.2 20060306 06 303.7 11.0 20060306 12 311.4 4.0 20060306 18 305.8 8.3 20060307 00 295.7 11.0 20060307 06 290.4 10.8 20060307 12 282.6 10.0 20060307 18 276.1 9.7 20060308 00 273.4 9.0 20060308 06 270.1 10.0 20060308 12 257.6 4.3 20060308 18 253.8 7.0 20060309 00 257.1 8.0 20060309 06 264.4 10.0 20060309 12 263.7 4.4 20060309 18 268.4 8.3 20060310 00 276.9 10.7 20060310 06 287.1 12.0 20060310 12 286.4 11.0 20060310 18 286.7 11.0 20060311 00 285.5 10.8 20060311 06 282.3 10.7 20060311 12 279.0 7.5 20060311 18 277.8 7.0 20060312 00 277.0 8.0 20060312 06 285.5 9.0 20060312 12 287.7 4.0 20060312 18 294.3 7.2 20060313 00 303.5 9.7 20060313 06 318.6 11.0 20060313 12 324.5 9.3 20060313 18 322.3 10.8 20060314 00 308.8 10.7 20060314 06 301.9 10.0 20060314 12 304.6 7.6 20060314 18 311.1 7.0 20060315 00 330.6 8.0 20060315 06 309.5 9.7 20060315 12 306.3 5.2 20060315 18 319.0 7.7 20060316 00 333.8 10.2 20060316 06 344.9 11.7 20060316 12 358.2 7.2 20060316 18 346.7 10.6 20060317 00 356.8 10.0 20060317 06 387.6 10.0 20060317 12 351.5 11.6 20060317 18 310.0 7.7 20060318 00 308.4 8.2 20060318 06 294.6 10.2 20060318 12 288.0 3.4 20060318 18 280.8 7.0 20060319 00 284.2 10.0 20060319 06 285.5 11.6 20060319 12 292.2 12.0 20060319 18 320.2 12.0 20060320 00 314.6 13.0 20060320 06 325.0 14.6 20060320 12 331.3 15.0 20060320 18 309.3 9.5 20060321 00 304.0 8.0 20060321 06 309.4 10.0 20060321 12 300.0 4.0 20060321 18 297.0 7.0 20060322 00 308.5 9.7 20060322 06 308.3 12.0 20060322 12 311.6 4.9 20060322 18 304.0 10.0 20060323 00 302.4 10.8 20060323 06 303.0 10.3 20060323 12 310.3 10.0 20060323 18 316.8 8.7 20060324 00 306.1 8.0 20060324 06 293.3 9.2 20060324 12 292.4 10.7 20060324 18 278.4 12.0 20060325 00 278.0 12.0 20060325 06 277.0 12.0 20060325 12 279.7 5.6 20060325 18 280.2 8.2 20060326 00 281.6 10.0 20060326 06 284.0 10.0 20060326 12 290.6 9.0 20060326 18 293.0 9.3 20060327 00 296.3 9.0 20060327 06 302.3 9.0 20060327 12 305.0 6.0 20060327 18 307.7 7.0 20060328 00 311.3 8.0 20060328 06 314.0 9.3 20060328 12 306.3 10.7 20060328 18 286.2 11.0 20060329 00 276.4 12.0 20060329 06 268.7 12.0 20060329 12 271.0 10.3 20060329 18 269.8 12.0 20060330 00 273.0 12.0 20060330 06 275.2 12.1 20060330 12 281.2 8.5 20060330 18 285.2 7.7 20060331 00 288.0 8.0 20060331 06 287.8 9.0 20060331 12 289.2 4.0 20060331 18 288.7 7.0 20060401 00 286.8 8.7 20060401 06 283.4 9.7 20060401 12 283.0 8.0 20060401 18 280.3 9.3 20060402 00 280.9 10.0 20060402 06 283.8 10.7 20060402 12 280.2 8.7 20060402 18 277.9 8.8 20060403 00 281.0 9.7 20060403 06 277.9 10.0 20060403 12 282.8 4.2 20060403 18 289.0 6.0 20060404 00 287.0 7.0 20060404 06 279.4 8.0 20060404 12 288.9 5.9 20060404 18 296.8 8.2 20060405 00 297.0 9.2 20060405 06 304.7 10.0 20060405 12 309.4 11.0 20060405 18 318.4 8.7 20060406 00 326.5 8.3 20060406 06 325.1 8.3 20060406 12 325.6 9.0 20060406 18 320.7 9.7 20060407 00 319.6 10.2 20060407 06 320.7 11.0 20060407 12 319.0 11.6 20060407 18 318.6 12.0 20060408 00 316.8 12.7 20060408 06 315.1 13.0 20060408 12 312.8 13.0 20060408 18 318.6 14.0 20060409 00 327.5 14.6 20060409 06 329.9 15.0 20060409 12 324.8 14.7 20060409 18 336.0 15.6 20060410 00 353.0 16.2 20060410 06 374.6 16.6 20060410 12 374.7 4.3 20060410 18 367.1 7.5 20060411 00 368.4 11.2 20060411 06 369.0 13.9 20060411 12 364.2 13.9 20060411 18 357.5 13.5 20060412 00 351.4 12.7 20060412 06 342.7 11.7 20060412 12 346.2 4.6 20060412 18 342.6 6.4 20060413 00 338.0 7.8 20060413 06 329.2 8.3 20060413 12 328.9 9.3 20060413 18 330.4 10.0 20060414 00 341.2 11.0 20060414 06 366.0 12.0 20060414 12 373.9 10.3 20060414 18 376.4 10.6 20060415 00 352.8 10.6 20060415 06 345.0 11.0 20060415 12 349.4 7.5 20060415 18 353.9 8.7 20060416 00 365.3 9.3 20060416 06 360.3 9.7 20060416 12 340.8 4.0 20060416 18 342.5 6.0 20060417 00 329.4 7.0 20060417 06 327.8 8.0 20060417 12 331.9 9.0 20060417 18 336.7 10.0 20060418 00 344.4 11.0 20060418 06 335.1 11.6 20060418 12 333.6 12.2 20060418 18 342.6 13.0 20060419 00 348.4 14.0 20060419 06 353.6 14.0 20060419 12 355.7 14.9 20060419 18 355.2 15.0 20060420 00 352.2 15.0 20060420 06 356.6 15.0 20060420 12 361.8 15.5 20060420 18 361.1 15.7 20060421 00 351.3 15.8 20060421 06 347.8 16.0 20060421 12 355.7 15.7 20060421 18 369.7 12.8 20060422 00 363.4 10.9 20060422 06 361.8 9.6 20060422 12 350.0 4.3 20060422 18 338.1 6.0 20060423 00 332.9 8.0 20060423 06 341.4 9.0 20060423 12 332.9 5.4 20060423 18 325.4 7.4 20060424 00 316.4 8.9 20060424 06 311.8 10.3 20060424 12 312.5 10.9 20060424 18 310.7 10.5 20060425 00 316.5 10.9 20060425 06 318.5 11.5 20060425 12 312.1 4.0 20060425 18 311.6 6.0 20060426 00 308.3 7.9 20060426 06 310.0 9.0 20060426 12 317.8 4.3 20060426 18 317.6 6.3 20060427 00 316.1 8.2 20060427 06 316.9 9.2 20060427 12 310.6 9.3 20060427 18 302.0 9.5 20060428 00 301.8 10.0 20060428 06 308.9 10.7 20060428 12 315.6 5.5 20060428 18 314.7 6.6 20060429 00 312.9 7.6 20060429 06 315.8 8.0 20060429 12 329.8 4.0 20060429 18 340.8 6.2 20060430 00 339.8 8.0 20060430 06 332.2 9.0 20060430 12 334.3 9.3 20060430 18 341.1 10.0 20060501 00 343.7 10.5 20060501 06 345.5 10.7 20060501 12 356.9 6.5 20060501 18 365.2 6.7 20060502 00 372.2 7.0 20060502 06 371.4 8.0 20060502 12 368.5 4.0 20060502 18 351.4 6.0 20060503 00 344.8 7.7 20060503 06 355.4 9.7 20060503 12 362.8 11.0 20060503 18 354.8 11.5 20060504 00 334.5 11.5 20060504 06 329.0 11.7 20060504 12 327.4 8.2 20060504 18 334.1 7.7 20060505 00 340.1 8.0 20060505 06 339.8 8.0 20060505 12 340.4 4.0 20060505 18 330.8 6.0 20060506 00 331.6 7.0 20060506 06 331.7 8.0 20060506 12 329.0 6.9 20060506 18 331.2 8.2 20060507 00 323.5 8.7 20060507 06 322.6 9.3 20060507 12 324.2 8.7 20060507 18 323.8 9.0 20060508 00 325.1 9.7 20060508 06 329.6 9.7 20060508 12 329.8 4.0 20060508 18 336.0 6.0 20060509 00 341.3 7.0 20060509 06 343.8 8.0 20060509 12 352.8 4.5 20060509 18 350.6 7.3 20060510 00 353.9 9.3 20060510 06 355.4 10.7 20060510 12 351.5 11.0 20060510 18 360.9 9.2 20060511 00 361.3 8.7 20060511 06 351.4 8.0 20060511 12 331.3 3.4 20060511 18 332.9 6.0 20060512 00 335.7 7.0 20060512 06 329.9 8.0 20060512 12 331.4 4.5 20060512 18 339.0 7.3 20060513 00 343.8 8.9 20060513 06 340.2 9.7 20060513 12 333.5 9.9 20060513 18 333.7 9.0 20060514 00 329.9 9.5 20060514 06 335.9 10.0 20060514 12 335.1 3.3 20060514 18 330.0 6.0 20060515 00 332.0 7.0 20060515 06 330.0 8.0 20060515 12 318.0 4.0 20060515 18 318.4 6.2 20060516 00 319.4 7.3 20060516 06 317.3 8.2 20060516 12 310.7 8.3 20060516 18 304.1 9.0 20060517 00 302.6 9.0 20060517 06 302.6 9.6 20060517 12 287.9 5.7 20060517 18 289.4 7.3 20060518 00 288.1 8.0 20060518 06 292.5 9.0 20060518 12 300.1 4.0 20060518 18 301.7 6.0 20060519 00 306.2 7.2 20060519 06 315.0 8.2 20060519 12 332.2 8.2 20060519 18 336.6 8.7 20060520 00 326.1 9.0 20060520 06 318.4 9.2 20060520 12 316.2 6.6 20060520 18 316.1 7.7 20060521 00 318.6 9.0 20060521 06 324.7 9.7 20060521 12 325.1 4.0 20060521 18 319.7 6.0 20060522 00 306.4 7.0 20060522 06 305.3 8.0 20060522 12 312.6 7.2 20060522 18 317.8 8.2 20060523 00 315.6 8.7 20060523 06 314.7 9.7 20060523 12 323.2 7.5 20060523 18 327.7 7.7 20060524 00 328.1 8.7 20060524 06 326.1 9.0 20060524 12 318.3 4.0 20060524 18 320.8 6.0 20060525 00 322.1 7.0 20060525 06 326.2 8.0 20060525 12 324.6 5.9 20060525 18 325.2 6.7 20060526 00 331.9 7.7 20060526 06 336.4 8.3 20060526 12 337.0 9.0 20060526 18 331.4 9.0 20060527 00 325.3 10.0 20060527 06 325.6 10.6 20060527 12 325.6 4.2 20060527 18 334.0 6.0 20060528 00 338.7 7.3 20060528 06 339.6 8.7 20060528 12 339.6 9.7 20060528 18 339.1 10.7 20060529 00 344.0 11.7 20060529 06 350.3 12.5 20060529 12 353.5 12.5 20060529 18 342.1 11.5 20060530 00 339.8 11.7 20060530 06 335.7 12.0 20060530 12 328.4 4.0 20060530 18 329.1 6.0 20060531 00 330.4 7.5 20060531 06 329.7 8.0 20060531 12 324.4 4.3 20060531 18 325.7 6.3 20060601 00 327.2 7.3 20060601 06 327.7 8.2 20060601 12 329.8 8.3 20060601 18 329.9 8.0 20060602 00 322.7 9.0 20060602 06 319.0 9.0 20060602 12 309.1 4.9 20060602 18 316.7 6.7 20060603 00 321.5 7.7 20060603 06 323.1 8.7 20060603 12 325.5 4.0 20060603 18 325.0 6.0 20060604 00 325.5 7.0 20060604 06 331.2 8.0 20060604 12 335.2 8.0 20060604 18 328.0 8.0 20060605 00 323.0 8.3 20060605 06 325.8 9.0 20060605 12 326.4 5.7 20060605 18 336.8 7.3 20060606 00 360.7 7.8 20060606 06 349.6 8.7 20060606 12 335.1 4.0 20060606 18 324.4 5.2 20060607 00 321.9 7.0 20060607 06 323.7 7.6 20060607 12 326.5 8.0 20060607 18 326.7 9.0 20060608 00 326.5 9.0 20060608 06 329.2 10.0 20060608 12 331.3 7.6 20060608 18 330.2 8.6 20060609 00 330.1 8.7 20060609 06 325.5 9.7 20060609 12 325.6 4.0 20060609 18 321.4 6.0 20060610 00 322.6 7.0 20060610 06 322.3 8.0 20060610 12 321.7 8.7 20060610 18 319.9 9.0 20060611 00 318.7 10.0 20060611 06 317.8 10.0 20060611 12 320.6 8.7 20060611 18 319.3 9.3 20060612 00 326.7 9.7 20060612 06 330.9 10.0 20060612 12 314.3 4.0 20060612 18 325.0 6.0 20060613 00 352.0 7.0 20060613 06 361.5 8.0 20060613 12 356.0 4.5 20060613 18 353.7 6.0 20060614 00 354.6 7.0 20060614 06 360.4 8.0 20060614 12 363.2 8.0 20060614 18 361.8 8.0 20060615 00 366.0 8.0 20060615 06 349.3 9.0 20060615 12 347.6 4.0 20060615 18 340.2 6.0 20060616 00 337.3 7.0 20060616 06 342.9 8.0 20060616 12 339.4 4.3 20060616 18 336.1 6.0 20060617 00 339.0 7.0 20060617 06 334.4 7.0 20060617 12 338.1 8.0 20060617 18 335.8 7.7 20060618 00 339.5 8.0 20060618 06 336.8 8.0 20060618 12 325.9 8.0 20060618 18 315.6 8.0 20060619 00 316.3 9.0 20060619 06 319.2 9.0 20060619 12 309.4 4.1 20060619 18 312.7 5.5 20060620 00 324.5 7.0 20060620 06 324.6 7.5 20060620 12 323.6 8.0 20060620 18 320.7 7.5 20060621 00 326.3 7.3 20060621 06 326.4 7.5 20060621 12 324.7 4.3 20060621 18 317.7 6.7 20060622 00 313.2 8.0 20060622 06 310.4 9.0 20060622 12 322.3 4.0 20060622 18 322.3 5.6 20060623 00 326.2 7.0 20060623 06 328.6 8.0 20060623 12 323.2 7.2 20060623 18 321.5 7.2 20060624 00 322.0 7.3 20060624 06 332.4 8.0 20060624 12 329.0 5.7 20060624 18 329.1 7.7 20060625 00 330.2 8.7 20060625 06 327.5 9.0 20060625 12 326.5 4.0 20060625 18 334.3 6.0 20060626 00 334.8 7.0 20060626 06 329.2 8.0 20060626 12 328.3 7.0 20060626 18 326.9 6.5 20060627 00 335.1 7.0 20060627 06 330.1 7.4 20060627 12 329.8 6.1 20060627 18 330.7 7.8 20060628 00 326.3 9.0 20060628 06 322.9 9.0 20060628 12 321.2 4.0 20060628 18 323.4 6.0 20060629 00 324.8 7.0 20060629 06 332.5 8.7 20060629 12 335.7 5.9 20060629 18 326.5 6.0 20060630 00 330.5 7.0 20060630 06 341.3 8.0 20060630 12 329.1 7.7 20060630 18 326.4 8.3 20060701 00 327.0 9.0 20060701 06 326.5 9.0 20060701 12 318.5 3.4 20060701 18 324.0 5.0 20060702 00 329.7 7.0 20060702 06 337.3 8.7 20060702 12 333.2 4.6 20060702 18 327.7 5.5 20060703 00 324.4 6.0 20060703 06 331.3 7.0 20060703 12 339.2 8.0 20060703 18 348.9 8.0 20060704 00 348.9 8.0 20060704 06 340.2 8.0 20060704 12 327.2 3.0 20060704 18 330.9 5.8 20060705 00 332.4 7.3 20060705 06 327.8 8.3 20060705 12 322.4 8.0 20060705 18 324.0 8.0 20060706 00 331.3 8.0 20060706 06 331.1 8.5 20060706 12 333.4 8.5 20060706 18 338.1 8.0 20060707 00 334.3 7.0 20060707 06 331.0 7.2 20060707 12 325.8 4.0 20060707 18 330.0 6.0 20060708 00 330.9 7.7 20060708 06 335.4 8.8 20060708 12 331.8 3.7 20060708 18 332.9 5.0 20060709 00 336.1 6.0 20060709 06 339.1 7.7 20060709 12 332.3 8.0 20060709 18 323.8 7.3 20060710 00 332.2 7.1 20060710 06 344.9 8.0 20060710 12 328.6 5.0 20060710 18 315.1 7.7 20060711 00 316.8 8.0 20060711 06 313.5 8.0 20060711 12 318.3 3.0 20060711 18 304.4 5.0 20060712 00 296.2 6.0 20060712 06 296.8 7.3 20060712 12 300.3 6.3 20060712 18 304.5 5.7 20060713 00 308.6 6.0 20060713 06 312.3 7.0 20060713 12 306.9 5.0 20060713 18 307.1 7.0 20060714 00 301.3 8.0 20060714 06 296.6 7.3 20060714 12 302.0 3.0 20060714 18 303.4 5.0 20060715 00 303.4 6.3 20060715 06 304.6 7.8 20060715 12 307.4 6.3 20060715 18 312.1 5.3 20060716 00 314.0 6.2 20060716 06 312.3 7.0 20060716 12 312.4 6.7 20060716 18 312.1 8.0 20060717 00 320.6 8.0 20060717 06 329.8 8.0 20060717 12 326.4 4.0 20060717 18 327.2 5.9 20060718 00 329.0 7.7 20060718 06 326.1 8.7 20060718 12 330.2 9.0 20060718 18 321.3 9.0 20060719 00 322.6 9.0 20060719 06 327.8 9.0 20060719 12 317.4 9.0 20060719 18 311.2 8.6 20060720 00 315.1 8.0 20060720 06 320.4 7.7 20060720 12 306.3 3.0 20060720 18 307.5 5.8 20060721 00 307.2 7.8 20060721 06 307.5 8.8 20060721 12 309.0 4.3 20060721 18 309.2 5.0 20060722 00 309.9 6.0 20060722 06 315.8 7.3 20060722 12 313.5 8.0 20060722 18 314.3 7.0 20060723 00 308.0 7.0 20060723 06 300.1 7.0 20060723 12 300.3 3.5 20060723 18 300.6 6.3 20060724 00 305.6 8.0 20060724 06 307.2 8.1 20060724 12 298.2 4.2 20060724 18 293.0 5.0 20060725 00 299.0 6.0 20060725 06 306.4 7.8 20060725 12 312.7 8.0 20060725 18 307.0 7.3 20060726 00 313.7 7.2 20060726 06 339.9 7.7 20060726 12 320.8 4.3 20060726 18 316.9 7.1 20060727 00 313.6 8.0 20060727 06 306.4 8.0 20060727 12 313.7 3.0 20060727 18 316.6 5.0 20060728 00 321.9 6.7 20060728 06 324.7 8.0 20060728 12 319.9 9.0 20060728 18 312.9 9.0 20060729 00 310.3 9.0 20060729 06 312.3 9.3 20060729 12 305.2 6.6 20060729 18 311.5 8.7 20060730 00 313.9 9.0 20060730 06 315.2 9.0 20060730 12 313.0 3.5 20060730 18 314.9 5.0 20060731 00 317.1 6.8 20060731 06 319.4 8.3 20060731 12 307.8 6.5 20060731 18 315.1 5.5 20060801 00 314.6 6.0 20060801 06 318.8 7.0 20060801 12 314.1 6.7 20060801 18 303.6 8.0 20060802 00 298.0 7.7 20060802 06 298.2 7.0 20060802 12 306.4 3.9 20060802 18 306.9 5.0 20060803 00 304.5 7.0 20060803 06 309.1 8.0 20060803 12 300.8 4.9 20060803 18 301.9 5.0 20060804 00 306.6 6.0 20060804 06 300.4 7.0 20060804 12 297.0 6.7 20060804 18 302.6 7.0 20060805 00 303.7 6.7 20060805 06 305.2 6.7 20060805 12 299.7 3.0 20060805 18 298.1 5.0 20060806 00 300.0 7.3 20060806 06 297.3 8.0 20060806 12 297.0 3.5 20060806 18 298.9 5.0 20060807 00 299.4 6.0 20060807 06 300.7 6.8 20060807 12 304.7 7.3 20060807 18 292.4 7.0 20060808 00 285.7 7.0 20060808 06 292.6 7.0 20060808 12 292.2 3.0 20060808 18 289.6 5.7 20060809 00 292.9 7.0 20060809 06 304.6 7.8 20060809 12 299.3 3.4 20060809 18 299.7 5.0 20060810 00 297.6 5.0 20060810 06 294.7 6.0 20060810 12 300.2 7.0 20060810 18 305.7 6.1 20060811 00 308.2 6.0 20060811 06 300.8 6.0 20060811 12 307.3 3.4 20060811 18 312.5 6.3 20060812 00 313.2 7.7 20060812 06 314.1 8.0 20060812 12 311.1 3.4 20060812 18 309.7 5.0 20060813 00 308.1 6.0 20060813 06 304.0 6.8 20060813 12 301.8 7.0 20060813 18 300.5 6.2 20060814 00 304.9 6.2 20060814 06 313.0 6.7 20060814 12 306.0 4.7 20060814 18 302.8 6.3 20060815 00 304.4 7.0 20060815 06 307.1 8.0 20060815 12 303.5 3.0 20060815 18 300.3 5.0 20060816 00 295.8 6.0 20060816 06 302.2 7.0 20060816 12 308.7 6.3 20060816 18 308.0 6.0 20060817 00 310.6 6.2 20060817 06 315.6 7.0 20060817 12 307.2 5.0 20060817 18 302.0 6.8 20060818 00 310.1 7.8 20060818 06 321.3 8.0 20060818 12 316.7 3.0 20060818 18 310.3 5.0 20060819 00 314.4 6.0 20060819 06 311.4 7.3 20060819 12 316.1 6.0 20060819 18 310.2 5.0 20060820 00 309.4 6.0 20060820 06 307.9 6.0 20060820 12 304.9 6.3 20060820 18 302.7 7.0 20060821 00 303.8 7.0 20060821 06 306.7 7.0 20060821 12 304.2 3.3 20060821 18 296.8 5.0 20060822 00 290.2 6.8 20060822 06 289.5 8.0 20060822 12 297.4 4.9 20060822 18 301.4 5.0 20060823 00 299.1 6.0 20060823 06 291.8 6.0 20060823 12 287.8 7.0 20060823 18 292.8 7.0 20060824 00 300.9 7.0 20060824 06 300.8 7.0 20060824 12 293.7 3.7 20060824 18 294.3 5.7 20060825 00 296.6 6.8 20060825 06 296.6 7.8 20060825 12 302.4 4.0 20060825 18 295.7 5.0 20060826 00 292.8 6.0 20060826 06 299.7 7.0 20060826 12 304.1 7.0 20060826 18 303.5 6.3 20060827 00 298.8 6.2 20060827 06 302.2 6.7 20060827 12 303.6 3.0 20060827 18 299.7 5.7 20060828 00 301.4 7.0 20060828 06 301.5 8.0 20060828 12 302.4 3.0 20060828 18 300.5 5.0 20060829 00 299.8 6.0 20060829 06 298.7 6.7 20060829 12 301.7 7.0 20060829 18 301.4 6.3 20060830 00 304.1 6.0 20060830 06 303.9 6.0 20060830 12 308.1 3.4 20060830 18 313.4 6.3 20060831 00 311.1 7.8 20060831 06 312.4 8.0 20060831 12 309.5 3.4 20060831 18 307.3 5.0 20060901 00 306.4 6.0 20060901 06 306.1 7.0 20060901 12 301.8 6.3 20060901 18 298.4 6.0 20060902 00 299.5 6.0 20060902 06 301.5 6.2 20060902 12 291.0 4.7 20060902 18 287.7 6.7 20060903 00 290.8 7.0 20060903 06 297.2 7.7 20060903 12 296.6 3.0 20060903 18 292.5 5.0 20060904 00 296.5 6.0 20060904 06 297.6 7.0 20060904 12 294.7 6.0 20060904 18 299.5 5.3 20060905 00 297.1 5.7 20060905 06 298.7 6.0 20060905 12 297.1 5.7 20060905 18 294.9 6.7 20060906 00 291.8 7.0 20060906 06 291.1 7.0 20060906 12 290.2 4.0 20060906 18 291.9 5.0 20060907 00 289.0 6.0 20060907 06 285.2 7.0 20060907 12 287.5 4.7 20060907 18 292.3 5.2 20060908 00 298.4 6.0 20060908 06 301.3 6.2 20060908 12 299.5 7.0 20060908 18 289.4 7.0 20060909 00 281.0 8.0 20060909 06 275.1 8.0 20060909 12 272.9 8.4 20060909 18 276.3 9.0 20060910 00 278.2 9.0 20060910 06 277.0 9.7 20060910 12 276.1 10.0 20060910 18 280.7 10.0 20060911 00 283.8 10.0 20060911 06 286.9 11.0 20060911 12 284.6 11.0 20060911 18 284.5 11.0 20060912 00 287.6 11.0 20060912 06 290.4 11.0 20060912 12 288.0 3.4 20060912 18 282.8 5.3 20060913 00 282.3 6.8 20060913 06 286.0 7.8 20060913 12 288.3 8.8 20060913 18 290.7 9.7 20060914 00 287.9 10.0 20060914 06 286.2 10.0 20060914 12 288.8 9.7 20060914 18 296.6 9.0 20060915 00 300.6 8.7 20060915 06 300.8 8.6 20060915 12 293.2 3.4 20060915 18 295.6 5.3 20060916 00 299.6 6.3 20060916 06 302.5 7.0 20060916 12 303.8 3.3 20060916 18 304.6 5.0 20060917 00 302.9 6.0 20060917 06 298.8 6.0 20060917 12 299.9 6.0 20060917 18 298.3 7.0 20060918 00 293.4 7.0 20060918 06 295.2 7.0 20060918 12 298.0 4.7 20060918 18 300.8 5.7 20060919 00 300.3 6.3 20060919 06 300.1 7.0 20060919 12 295.8 3.0 20060919 18 295.8 5.0 20060920 00 295.6 5.7 20060920 06 297.5 6.0 20060920 12 300.4 5.3 20060920 18 296.5 6.0 20060921 00 295.6 6.3 20060921 06 293.2 7.0 20060921 12 296.8 4.7 20060921 18 303.0 6.0 20060922 00 307.6 7.0 20060922 06 309.7 7.0 20060922 12 307.7 3.0 20060922 18 302.6 5.0 20060923 00 298.7 5.0 20060923 06 299.1 6.0 20060923 12 306.4 5.3 20060923 18 311.9 5.3 20060924 00 301.6 6.0 20060924 06 294.8 6.0 20060924 12 293.8 6.3 20060924 18 290.6 6.0 20060925 00 286.0 7.0 20060925 06 285.7 7.0 20060925 12 288.4 3.3 20060925 18 290.1 5.0 20060926 00 292.6 6.0 20060926 06 295.6 7.0 20060926 12 295.6 4.0 20060926 18 290.3 5.0 20060927 00 288.2 6.0 20060927 06 290.1 6.2 20060927 12 294.0 7.0 20060927 18 296.2 6.9 20060928 00 295.4 7.0 20060928 06 294.7 7.7 20060928 12 296.7 8.0 20060928 18 300.3 8.0 20060929 00 302.9 9.0 20060929 06 304.8 9.0 20060929 12 302.0 4.3 20060929 18 301.4 5.5 20060930 00 302.4 7.3 20060930 06 306.3 8.2 20060930 12 304.6 8.3 20060930 18 302.4 8.0 20061001 00 300.1 8.0 20061001 06 296.1 7.8 20061001 12 294.9 3.4 20061001 18 287.8 4.3 20061002 00 281.3 5.0 20061002 06 278.2 5.3 20061002 12 282.4 3.0 20061002 18 282.0 4.0 20061003 00 280.5 5.0 20061003 06 281.0 6.0 20061003 12 281.1 6.0 20061003 18 279.8 6.0 20061004 00 279.2 6.5 20061004 06 280.6 7.0 20061004 12 279.3 3.8 20061004 18 279.7 4.8 20061005 00 279.6 5.0 20061005 06 280.7 6.0 20061005 12 281.9 3.0 20061005 18 281.7 4.0 20061006 00 283.0 5.0 20061006 06 289.8 6.0 20061006 12 298.0 5.7 20061006 18 297.7 6.2 20061007 00 297.3 7.0 20061007 06 296.7 7.0 20061007 12 292.8 5.7 20061007 18 293.9 5.0 20061008 00 295.1 5.0 20061008 06 294.9 6.0 20061008 12 295.6 3.0 20061008 18 292.6 4.0 20061009 00 295.6 5.0 20061009 06 289.7 6.0 20061009 12 283.6 5.3 20061009 18 284.2 6.7 20061010 00 284.9 7.0 20061010 06 291.2 7.5 20061010 12 294.0 7.5 20061010 18 293.4 5.7 20061011 00 292.9 5.8 20061011 06 293.8 6.0 20061011 12 292.6 3.0 20061011 18 293.7 4.0 20061012 00 296.2 5.0 20061012 06 298.5 6.0 20061012 12 300.2 4.3 20061012 18 303.6 5.0 20061013 00 305.3 5.3 20061013 06 303.2 6.0 20061013 12 303.7 6.0 20061013 18 304.7 6.0 20061014 00 299.7 6.0 20061014 06 296.8 6.0 20061014 12 295.3 3.5 20061014 18 295.2 4.0 20061015 00 295.4 5.0 20061015 06 294.0 5.0 20061015 12 291.1 3.3 20061015 18 288.5 5.2 20061016 00 288.5 6.2 20061016 06 291.3 7.0 20061016 12 293.6 7.0 20061016 18 299.1 6.3 20061017 00 306.4 5.7 20061017 06 310.1 5.4 20061017 12 307.3 3.0 20061017 18 300.7 4.0 20061018 00 295.7 5.0 20061018 06 297.1 6.0 20061018 12 299.2 3.3 20061018 18 289.4 6.2 20061019 00 284.1 7.2 20061019 06 282.1 7.8 20061019 12 279.3 7.0 20061019 18 280.3 6.1 20061020 00 278.6 5.4 20061020 06 281.6 5.4 20061020 12 282.3 6.0 20061020 18 285.5 7.0 20061021 00 287.6 7.2 20061021 06 285.9 7.7 20061021 12 284.4 3.5 20061021 18 287.7 5.7 20061022 00 290.2 7.0 20061022 06 282.8 6.8 20061022 12 277.0 6.0 20061022 18 280.1 6.0 20061023 00 280.3 5.3 20061023 06 278.9 5.4 20061023 12 277.1 4.0 20061023 18 276.6 4.0 20061024 00 278.0 5.0 20061024 06 280.8 5.7 20061024 12 285.0 3.0 20061024 18 297.2 5.0 20061025 00 310.3 6.2 20061025 06 318.5 7.0 20061025 12 321.7 6.0 20061025 18 320.9 6.3 20061026 00 303.8 6.7 20061026 06 292.5 6.7 20061026 12 288.4 4.7 20061026 18 283.4 5.0 20061027 00 279.8 5.3 20061027 06 277.8 6.0 20061027 12 276.6 3.0 20061027 18 274.9 4.0 20061028 00 273.9 5.0 20061028 06 287.5 6.0 20061028 12 298.9 5.7 20061028 18 305.9 6.3 20061029 00 309.0 7.0 20061029 06 310.2 7.0 20061029 12 308.9 7.0 20061029 18 302.1 5.0 20061030 00 292.5 5.0 20061030 06 290.4 5.6 20061030 12 289.8 6.0 20061030 18 292.8 6.6 20061031 00 299.4 7.0 20061031 06 301.0 7.2 20061031 12 300.5 7.7 20061031 18 304.8 8.0 20061101 00 308.1 8.0 20061101 06 310.5 9.0 20061101 12 305.6 9.0 20061101 18 303.8 10.0 20061102 00 302.2 10.0 20061102 06 302.7 11.0 20061102 12 301.3 11.0 20061102 18 300.0 11.0 20061103 00 301.3 12.0 20061103 06 300.0 11.8 20061103 12 287.7 4.9 20061103 18 287.1 8.3 20061104 00 287.6 10.0 20061104 06 290.9 10.0 20061104 12 292.8 9.8 20061104 18 290.6 8.1 20061105 00 290.5 8.1 20061105 06 289.5 7.8 20061105 12 282.2 3.0 20061105 18 282.4 5.0 20061106 00 283.8 6.2 20061106 06 284.8 7.7 20061106 12 295.5 3.3 20061106 18 295.2 6.3 20061107 00 298.5 8.6 20061107 06 294.2 9.0 20061107 12 290.6 8.8 20061107 18 280.5 8.1 20061108 00 274.9 7.3 20061108 06 275.8 7.3 20061108 12 272.8 8.0 20061108 18 271.6 8.2 20061109 00 273.5 9.0 20061109 06 276.5 10.0 20061109 12 272.5 4.2 20061109 18 273.6 6.7 20061110 00 274.2 8.7 20061110 06 276.4 10.0 20061110 12 276.3 8.7 20061110 18 276.3 9.0 20061111 00 282.9 8.7 20061111 06 284.8 8.0 20061111 12 274.9 5.7 20061111 18 273.3 5.0 20061112 00 275.7 6.0 20061112 06 280.7 7.0 20061112 12 286.4 3.0 20061112 18 289.2 5.3 20061113 00 289.1 7.3 20061113 06 289.8 9.1 20061113 12 293.6 8.3 20061113 18 292.9 9.0 20061114 00 293.1 8.7 20061114 06 295.7 7.8 20061114 12 299.9 8.0 20061114 18 301.6 5.0 20061115 00 300.6 6.0 20061115 06 295.1 7.3 20061115 12 302.2 3.0 20061115 18 302.8 6.0 20061116 00 307.5 8.7 20061116 06 307.8 9.6 20061116 12 317.5 7.2 20061116 18 323.6 9.0 20061117 00 322.0 8.7 20061117 06 311.5 8.0 20061117 12 307.7 8.0 20061117 18 305.5 6.0 20061118 00 301.8 6.2 20061118 06 301.8 7.7 20061118 12 308.4 4.6 20061118 18 307.5 5.6 20061119 00 320.2 6.7 20061119 06 324.1 8.3 20061119 12 322.6 5.4 20061119 18 318.7 8.3 20061120 00 317.4 9.0 20061120 06 316.5 9.8 20061120 12 315.6 9.0 20061120 18 314.6 7.1 20061121 00 312.3 6.8 20061121 06 306.8 7.0 20061121 12 295.6 3.0 20061121 18 290.9 5.0 20061122 00 290.7 6.7 20061122 06 286.6 8.3 20061122 12 282.9 4.5 20061122 18 282.6 9.0 20061123 00 282.0 9.8 20061123 06 279.3 9.3 20061123 12 283.0 9.0 20061123 18 281.0 9.0 20061124 00 278.1 10.0 20061124 06 276.1 10.5 20061124 12 277.0 4.4 20061124 18 285.5 6.0 20061125 00 303.4 7.9 20061125 06 314.1 10.7 20061125 12 316.5 4.2 20061125 18 295.8 7.0 20061126 00 284.9 8.8 20061126 06 282.9 8.8 20061126 12 285.8 8.0 20061126 18 278.0 7.7 20061127 00 270.8 7.0 20061127 06 274.2 7.0 20061127 12 278.4 4.7 20061127 18 284.7 5.0 20061128 00 288.0 6.7 20061128 06 287.8 8.0 20061128 12 287.9 9.0 20061128 18 284.9 10.0 20061129 00 285.5 9.8 20061129 06 284.9 10.0 20061129 12 280.2 10.0 20061129 18 280.6 10.9 20061130 00 281.5 11.0 20061130 06 279.5 11.0 20061130 12 275.6 11.7 20061130 18 276.5 12.0 20061201 00 277.9 12.0 20061201 06 278.2 12.0 20061201 12 273.2 4.4 20061201 18 272.2 6.0 20061202 00 274.3 7.0 20061202 06 288.1 8.9 20061202 12 293.9 8.4 20061202 18 297.4 10.0 20061203 00 302.5 10.0 20061203 06 304.5 10.3 20061203 12 309.9 9.8 20061203 18 311.7 8.1 20061204 00 305.2 8.1 20061204 06 297.1 8.0 20061204 12 295.0 3.0 20061204 18 296.4 5.0 20061205 00 296.4 7.0 20061205 06 294.6 8.2 20061205 12 297.8 5.4 20061205 18 292.7 8.2 20061206 00 289.2 9.0 20061206 06 286.8 8.8 20061206 12 285.6 9.0 20061206 18 283.9 8.7 20061207 00 282.8 8.3 20061207 06 280.4 8.0 20061207 12 276.5 4.0 20061207 18 276.8 6.0 20061208 00 281.3 7.0 20061208 06 284.4 8.0 20061208 12 284.3 5.0 20061208 18 289.2 6.9 20061209 00 297.1 8.2 20061209 06 303.5 9.6 20061209 12 320.4 9.7 20061209 18 314.5 9.0 20061210 00 310.3 9.3 20061210 06 305.3 9.3 20061210 12 302.2 9.3 20061210 18 301.6 9.8 20061211 00 296.6 10.0 20061211 06 290.7 10.0 20061211 12 285.6 4.0 20061211 18 282.2 5.7 20061212 00 284.0 7.0 20061212 06 291.4 8.2 20061212 12 289.4 8.7 20061212 18 287.2 9.5 20061213 00 284.1 9.9 20061213 06 280.6 10.0 20061213 12 281.7 10.0 20061213 18 280.1 10.0 20061214 00 277.8 10.0 20061214 06 277.4 10.7 20061214 12 279.7 11.0 20061214 18 278.0 11.0 20061215 00 277.8 11.0 20061215 06 277.6 11.0 20061215 12 277.5 11.6 20061215 18 276.0 12.0 20061216 00 273.0 12.0 20061216 06 271.8 12.0 20061216 12 269.4 12.0 20061216 18 267.6 12.0 20061217 00 269.3 13.0 20061217 06 276.3 13.0 20061217 12 280.1 4.0 20061217 18 281.5 6.4 20061218 00 286.9 8.9 20061218 06 292.4 10.9 20061218 12 292.9 12.9 20061218 18 295.5 14.7 20061219 00 297.9 16.0 20061219 06 293.3 16.5 20061219 12 286.5 16.0 20061219 18 284.5 7.1 20061220 00 289.9 7.0 20061220 06 294.6 7.7 20061220 12 299.5 4.6 20061220 18 304.8 7.2 20061221 00 308.6 11.9 20061221 06 309.8 14.0 20061221 12 308.4 7.9 20061221 18 304.4 10.0 20061222 00 296.8 9.3 20061222 06 288.6 8.3 20061222 12 286.9 8.8 20061222 18 288.7 6.3 20061223 00 285.8 7.0 20061223 06 285.7 8.0 20061223 12 285.6 3.0 20061223 18 287.4 6.0 20061224 00 286.3 7.2 20061224 06 284.4 8.2 20061224 12 286.5 4.5 20061224 18 283.7 8.2 20061225 00 290.2 9.0 20061225 06 301.9 9.7 20061225 12 308.9 9.0 20061225 18 312.4 7.7 20061226 00 311.5 7.3 20061226 06 312.0 7.5 20061226 12 302.1 8.2 20061226 18 305.2 9.2 20061227 00 302.1 10.0 20061227 06 306.9 10.0 20061227 12 312.4 9.8 20061227 18 303.6 9.3 20061228 00 305.9 9.0 20061228 06 312.6 8.7 20061228 12 295.8 9.0 20061228 18 276.7 7.7 20061229 00 267.6 7.0 20061229 06 264.1 8.0 20061229 12 249.1 3.3 20061229 18 245.7 5.0 20061230 00 252.1 7.0 20061230 06 259.2 8.2 20061230 12 257.4 4.0 20061230 18 258.2 7.3 20061231 00 260.9 9.3 20061231 06 258.9 11.0 20061231 12 259.5 10.1 20061231 18 256.2 10.1 20070101 00 257.1 9.7 20070101 06 260.5 9.1 20070101 12 257.5 6.5 20070101 18 256.2 6.3 20070102 00 257.1 7.0 20070102 06 256.5 8.0 20070102 12 253.6 4.0 20070102 18 257.0 6.0 20070103 00 259.9 7.3 20070103 06 263.2 8.3 20070103 12 267.1 7.3 20070103 18 271.4 9.2 20070104 00 278.6 10.2 20070104 06 281.7 11.0 20070104 12 283.9 11.7 20070104 18 285.0 7.7 20070105 00 291.1 8.0 20070105 06 297.0 8.8 20070105 12 296.0 3.4 20070105 18 289.4 6.0 20070106 00 281.8 7.0 20070106 06 281.6 8.0 20070106 12 287.5 7.3 20070106 18 287.8 9.2 20070107 00 290.3 10.2 20070107 06 295.7 11.0 20070107 12 301.4 11.5 20070107 18 303.6 8.7 20070108 00 309.3 8.7 20070108 06 315.7 8.9 20070108 12 317.2 9.0 20070108 18 319.5 10.0 20070109 00 318.2 10.0 20070109 06 319.4 11.0 20070109 12 316.7 4.5 20070109 18 308.3 8.3 20070110 00 312.9 10.3 20070110 06 322.3 12.0 20070110 12 332.7 13.0 20070110 18 338.8 11.6 20070111 00 337.9 11.7 20070111 06 333.0 11.7 20070111 12 323.9 4.3 20070111 18 318.2 6.0 20070112 00 315.3 7.0 20070112 06 307.8 8.0 20070112 12 307.3 4.9 20070112 18 306.1 6.7 20070113 00 312.9 8.0 20070113 06 316.4 9.0 20070113 12 321.2 10.0 20070113 18 318.1 10.0 20070114 00 292.8 11.0 20070114 06 293.8 11.0 20070114 12 295.0 12.0 20070114 18 292.7 12.0 20070115 00 288.3 12.0 20070115 06 285.5 13.0 20070115 12 276.8 4.0 20070115 18 279.5 7.5 20070116 00 282.7 11.5 20070116 06 287.4 14.0 20070116 12 290.6 13.0 20070116 18 290.2 11.6 20070117 00 288.5 9.7 20070117 06 296.0 9.0 20070117 12 298.6 9.0 20070117 18 289.7 10.0 20070118 00 285.5 10.2 20070118 06 284.1 11.0 20070118 12 290.3 4.0 20070118 18 291.3 6.3 20070119 00 287.8 8.3 20070119 06 282.9 10.3 20070119 12 285.2 10.4 20070119 18 286.9 11.8 20070120 00 293.8 10.7 20070120 06 292.7 9.3 20070120 12 283.3 9.0 20070120 18 272.1 10.0 20070121 00 266.1 11.3 20070121 06 270.5 12.0 20070121 12 267.5 12.8 20070121 18 269.3 11.8 20070122 00 271.4 11.0 20070122 06 277.0 10.0 20070122 12 275.2 8.0 20070122 18 267.2 9.0 20070123 00 270.4 8.0 20070123 06 272.6 8.0 20070123 12 277.8 9.0 20070123 18 284.3 11.0 20070124 00 283.9 12.0 20070124 06 296.8 11.3 20070124 12 324.2 11.0 20070124 18 329.9 11.0 20070125 00 332.4 11.0 20070125 06 338.4 11.0 20070125 12 338.4 10.9 20070125 18 350.1 10.9 20070126 00 343.3 11.0 20070126 06 340.4 11.9 20070126 12 345.6 12.0 20070126 18 350.0 12.9 20070127 00 358.5 13.0 20070127 06 367.1 13.9 20070127 12 370.0 14.0 20070127 18 372.0 15.0 20070128 00 376.9 15.0 20070128 06 386.1 16.0 20070128 12 381.5 16.0 20070128 18 372.9 16.0 20070129 00 358.6 16.0 20070129 06 347.1 17.0 20070129 12 341.9 17.1 20070129 18 335.6 18.0 20070130 00 329.4 17.9 20070130 06 332.2 17.6 20070130 12 328.4 4.0 20070130 18 333.8 6.0 20070131 00 340.7 7.0 20070131 06 343.9 8.5 20070131 12 346.5 10.1 20070131 18 347.0 11.5 20070201 00 349.0 12.5 20070201 06 341.3 13.3 20070201 12 333.6 13.0 20070201 18 333.1 11.7 20070202 00 327.6 10.7 20070202 06 325.6 9.9 20070202 12 320.8 4.7 20070202 18 314.6 6.0 20070203 00 309.4 8.0 20070203 06 308.7 9.0 20070203 12 297.9 4.0 20070203 18 298.6 7.3 20070204 00 296.7 10.0 20070204 06 300.0 11.6 20070204 12 300.5 11.0 20070204 18 306.1 10.5 20070205 00 314.6 9.5 20070205 06 326.3 9.0 20070205 12 328.8 6.0 20070205 18 340.2 6.7 20070206 00 345.3 8.0 20070206 06 325.5 9.0 20070206 12 320.9 5.0 20070206 18 307.0 7.3 20070207 00 303.2 10.2 20070207 06 301.5 11.0 20070207 12 306.6 10.0 20070207 18 292.9 10.7 20070208 00 271.0 9.8 20070208 06 266.5 9.3 20070208 12 268.4 10.0 20070208 18 273.6 7.0 20070209 00 281.4 8.0 20070209 06 298.2 9.0 20070209 12 307.7 4.0 20070209 18 312.5 6.0 20070210 00 304.2 8.0 20070210 06 302.0 9.0 20070210 12 297.7 7.3 20070210 18 293.3 8.2 20070211 00 293.9 9.6 20070211 06 292.5 11.0 20070211 12 292.8 11.6 20070211 18 298.5 9.4 20070212 00 294.4 9.0 20070212 06 291.7 9.0 20070212 12 293.0 3.0 20070212 18 298.9 6.0 20070213 00 300.3 7.3 20070213 06 296.4 8.3 20070213 12 295.2 4.3 20070213 18 304.0 7.0 20070214 00 300.7 8.0 20070214 06 299.3 9.0 20070214 12 298.2 10.0 20070214 18 292.7 9.3 20070215 00 298.0 9.3 20070215 06 306.5 10.0 20070215 12 294.7 4.0 20070215 18 296.7 7.7 20070216 00 307.3 10.5 20070216 06 305.4 11.7 20070216 12 300.7 12.0 20070216 18 305.9 13.0 20070217 00 311.9 13.9 20070217 06 308.8 14.0 20070217 12 310.2 12.9 20070217 18 318.3 10.2 20070218 00 319.3 8.7 20070218 06 318.1 9.0 20070218 12 315.0 10.7 20070218 18 310.3 11.7 20070219 00 307.3 12.7 20070219 06 304.4 13.0 20070219 12 312.4 4.5 20070219 18 340.1 7.0 20070220 00 349.9 9.0 20070220 06 340.1 10.3 20070220 12 339.8 10.0 20070220 18 330.0 8.3 20070221 00 311.0 8.0 20070221 06 305.6 9.0 20070221 12 299.1 5.7 20070221 18 296.6 7.7 20070222 00 296.7 8.8 20070222 06 296.7 9.3 20070222 12 286.9 4.0 20070222 18 286.9 6.7 20070223 00 286.0 8.2 20070223 06 292.5 9.7 20070223 12 290.4 9.7 20070223 18 291.9 11.0 20070224 00 293.3 12.0 20070224 06 294.8 12.6 20070224 12 293.2 8.5 20070224 18 296.6 7.0 20070225 00 297.2 8.0 20070225 06 290.8 9.6 20070225 12 288.3 10.6 20070225 18 287.3 11.6 20070226 00 283.3 12.0 20070226 06 276.6 12.0 20070226 12 266.5 10.2 20070226 18 272.5 11.7 20070227 00 275.2 9.7 20070227 06 274.0 9.0 20070227 12 276.9 10.0 20070227 18 277.2 11.2 20070228 00 280.6 12.0 20070228 06 281.2 12.0 20070228 12 284.1 4.0 20070228 18 281.5 8.3 20070301 00 282.7 11.7 20070301 06 288.9 11.7 20070301 12 303.2 7.0 20070301 18 308.6 10.0 20070302 00 308.7 9.8 20070302 06 303.5 9.3 20070302 12 310.8 10.0 20070302 18 320.5 7.3 20070303 00 317.7 8.0 20070303 06 315.4 9.0 20070303 12 315.2 3.6 20070303 18 318.2 7.0 20070304 00 315.1 9.0 20070304 06 325.1 11.3 20070304 12 346.2 7.2 20070304 18 364.4 12.0 20070305 00 355.3 12.8 20070305 06 345.8 11.8 20070305 12 348.8 11.0 20070305 18 337.4 8.7 20070306 00 325.9 8.7 20070306 06 321.1 9.6 20070306 12 316.7 3.3 20070306 18 314.8 7.0 20070307 00 305.9 8.2 20070307 06 301.9 10.0 20070307 12 301.4 11.2 20070307 18 303.6 12.6 20070308 00 305.8 13.5 20070308 06 302.6 14.0 20070308 12 299.9 14.0 20070308 18 299.6 14.0 20070309 00 300.0 14.0 20070309 06 300.8 14.7 20070309 12 299.8 15.0 20070309 18 299.3 15.0 20070310 00 307.0 15.7 20070310 06 315.0 16.0 20070310 12 315.6 4.2 20070310 18 317.3 7.9 20070311 00 316.6 10.2 20070311 06 318.5 12.9 20070311 12 319.1 14.1 20070311 18 318.9 15.4 20070312 00 321.4 14.5 20070312 06 322.9 12.1 20070312 12 334.5 6.8 20070312 18 358.3 7.0 20070313 00 373.8 8.2 20070313 06 384.8 10.0 20070313 12 409.1 4.3 20070313 18 409.6 7.3 20070314 00 402.1 9.3 20070314 06 402.1 11.5 20070314 12 406.7 10.5 20070314 18 401.0 12.4 20070315 00 389.9 12.7 20070315 06 374.1 12.7 20070315 12 347.2 8.2 20070315 18 342.5 7.7 20070316 00 345.4 8.9 20070316 06 348.8 10.0 20070316 12 356.5 4.0 20070316 18 360.1 7.0 20070317 00 366.2 9.3 20070317 06 369.2 11.3 20070317 12 370.0 12.5 20070317 18 374.9 14.0 20070318 00 379.8 14.0 20070318 06 383.3 15.0 20070318 12 381.4 15.0 20070318 18 383.2 10.1 20070319 00 384.0 9.7 20070319 06 378.9 10.0 20070319 12 379.1 4.0 20070319 18 369.0 7.0 20070320 00 363.7 8.7 20070320 06 357.8 10.7 20070320 12 358.6 5.7 20070320 18 349.4 10.0 20070321 00 338.0 12.0 20070321 06 326.8 12.8 20070321 12 316.8 12.8 20070321 18 316.0 10.1 20070322 00 317.7 9.8 20070322 06 316.7 9.8 20070322 12 313.7 3.4 20070322 18 318.4 7.0 20070323 00 320.9 8.0 20070323 06 319.2 9.2 20070323 12 323.3 6.0 20070323 18 323.6 9.0 20070324 00 321.2 11.7 20070324 06 324.2 13.5 20070324 12 321.8 13.0 20070324 18 327.8 12.1 20070325 00 329.0 10.3 20070325 06 330.7 9.8 20070325 12 329.5 3.8 20070325 18 327.5 7.0 20070326 00 329.8 8.2 20070326 06 333.8 10.3 20070326 12 338.1 4.1 20070326 18 350.1 8.3 20070327 00 353.9 11.3 20070327 06 345.3 13.0 20070327 12 342.1 13.0 20070327 18 345.6 12.4 20070328 00 347.7 11.6 20070328 06 347.6 10.7 20070328 12 342.2 4.3 20070328 18 340.5 7.0 20070329 00 332.8 8.0 20070329 06 334.7 9.7 20070329 12 333.7 11.0 20070329 18 332.1 12.0 20070330 00 331.3 13.0 20070330 06 333.2 13.0 20070330 12 339.0 11.7 20070330 18 344.4 11.7 20070331 00 354.7 10.7 20070331 06 365.6 10.9 20070331 12 364.3 11.0 20070331 18 347.8 11.5 20070401 00 341.4 12.0 20070401 06 336.9 13.0 20070401 12 344.4 4.5 20070401 18 343.9 7.3 20070402 00 339.6 10.7 20070402 06 334.7 12.7 20070402 12 342.2 11.2 20070402 18 344.2 11.7 20070403 00 337.3 10.1 20070403 06 335.1 8.8 20070403 12 332.5 6.6 20070403 18 337.5 6.0 20070404 00 340.2 7.0 20070404 06 339.0 8.0 20070404 12 344.3 4.0 20070404 18 342.1 6.3 20070405 00 334.8 9.3 20070405 06 332.1 11.0 20070405 12 332.3 9.0 20070405 18 334.9 10.3 20070406 00 341.1 10.3 20070406 06 343.3 9.7 20070406 12 339.4 9.3 20070406 18 345.3 7.3 20070407 00 343.9 7.9 20070407 06 350.0 8.0 20070407 12 358.8 9.2 20070407 18 372.0 10.2 20070408 00 371.1 11.2 20070408 06 369.9 12.0 20070408 12 382.8 5.5 20070408 18 390.0 9.3 20070409 00 395.2 11.7 20070409 06 397.8 12.0 20070409 12 395.2 11.7 20070409 18 383.3 8.7 20070410 00 383.9 7.8 20070410 06 377.7 8.0 20070410 12 379.1 9.0 20070410 18 376.5 10.2 20070411 00 370.6 11.6 20070411 06 371.4 13.0 20070411 12 363.7 5.5 20070411 18 361.3 10.9 20070412 00 359.2 13.0 20070412 06 356.8 12.7 20070412 12 341.6 10.4 20070412 18 340.9 9.1 20070413 00 333.5 8.0 20070413 06 331.3 8.0 20070413 12 329.2 3.7 20070413 18 330.3 6.0 20070414 00 339.4 7.2 20070414 06 349.3 8.7 20070414 12 357.1 4.0 20070414 18 351.1 6.3 20070415 00 351.0 8.3 20070415 06 338.6 9.2 20070415 12 333.0 9.7 20070415 18 337.4 10.0 20070416 00 337.8 10.0 20070416 06 347.4 10.3 20070416 12 347.2 6.0 20070416 18 354.1 7.3 20070417 00 351.3 8.0 20070417 06 344.0 9.0 20070417 12 353.9 4.0 20070417 18 361.8 6.0 20070418 00 356.5 7.7 20070418 06 348.6 8.7 20070418 12 350.1 7.9 20070418 18 340.2 9.2 20070419 00 335.4 10.0 20070419 06 336.0 10.7 20070419 12 339.2 7.5 20070419 18 334.7 6.7 20070420 00 327.3 7.0 20070420 06 332.3 8.6 20070420 12 327.5 4.0 20070420 18 333.5 6.0 20070421 00 335.8 8.0 20070421 06 333.1 10.0 20070421 12 326.5 9.0 20070421 18 333.9 11.0 20070422 00 327.5 11.0 20070422 06 324.1 10.8 20070422 12 323.0 9.0 20070422 18 314.3 8.1 20070423 00 308.7 8.0 20070423 06 307.2 9.0 20070423 12 297.2 4.0 20070423 18 301.9 6.0 20070424 00 304.8 8.2 20070424 06 307.7 9.7 20070424 12 306.0 11.0 20070424 18 306.0 11.8 20070425 00 315.9 12.0 20070425 06 323.4 12.0 20070425 12 330.1 12.7 20070425 18 328.2 13.0 20070426 00 341.3 14.0 20070426 06 347.7 14.5 20070426 12 348.5 14.9 20070426 18 348.0 15.0 20070427 00 356.2 15.0 20070427 06 376.5 15.8 20070427 12 368.3 14.8 20070427 18 346.8 14.0 20070428 00 343.6 14.0 20070428 06 332.5 14.0 20070428 12 330.2 13.7 20070428 18 333.9 12.7 20070429 00 332.5 11.6 20070429 06 332.1 10.7 20070429 12 341.8 4.9 20070429 18 345.9 6.0 20070430 00 347.6 7.0 20070430 06 348.2 8.0 20070430 12 348.0 4.0 20070430 18 357.2 6.7 20070501 00 359.4 8.7 20070501 06 349.4 10.2 20070501 12 347.2 10.7 20070501 18 346.6 11.0 20070502 00 346.0 10.8 20070502 06 344.3 10.7 20070502 12 339.6 4.3 20070502 18 332.6 6.0 20070503 00 329.9 7.0 20070503 06 326.8 8.0 20070503 12 329.7 4.0 20070503 18 333.8 6.2 20070504 00 331.6 8.2 20070504 06 329.1 9.7 20070504 12 334.8 10.2 20070504 18 333.9 11.0 20070505 00 333.7 10.3 20070505 06 332.0 9.8 20070505 12 334.4 6.5 20070505 18 336.3 6.0 20070506 00 339.3 7.0 20070506 06 336.2 8.0 20070506 12 337.0 9.0 20070506 18 341.8 9.0 20070507 00 343.6 10.0 20070507 06 344.8 10.0 20070507 12 349.1 8.3 20070507 18 348.3 9.7 20070508 00 347.8 10.7 20070508 06 344.2 11.0 20070508 12 338.6 8.3 20070508 18 341.7 8.1 20070509 00 348.7 8.3 20070509 06 357.3 8.8 20070509 12 354.6 4.0 20070509 18 349.0 6.0 20070510 00 342.0 7.0 20070510 06 337.5 8.0 20070510 12 341.4 5.9 20070510 18 342.7 7.9 20070511 00 343.5 8.7 20070511 06 342.0 9.7 20070511 12 343.5 8.7 20070511 18 342.5 8.7 20070512 00 339.3 8.7 20070512 06 338.0 8.3 20070512 12 341.2 3.4 20070512 18 344.2 6.0 20070513 00 343.7 7.0 20070513 06 344.7 8.0 20070513 12 357.4 4.8 20070513 18 352.9 7.3 20070514 00 350.5 8.7 20070514 06 352.5 9.7 20070514 12 355.2 10.2 20070514 18 358.3 10.0 20070515 00 355.8 10.5 20070515 06 351.9 10.7 20070515 12 342.4 4.6 20070515 18 340.0 6.0 20070516 00 339.1 7.0 20070516 06 340.4 8.0 20070516 12 354.7 4.2 20070516 18 354.9 6.0 20070517 00 356.3 7.0 20070517 06 366.0 8.0 20070517 12 364.2 8.3 20070517 18 361.9 9.0 20070518 00 361.5 9.0 20070518 06 355.6 9.2 20070518 12 349.7 3.4 20070518 18 349.8 6.0 20070519 00 351.8 7.3 20070519 06 352.4 8.0 20070519 12 353.7 4.0 20070519 18 355.7 6.0 20070520 00 352.4 7.0 20070520 06 354.8 8.0 20070520 12 356.8 8.2 20070520 18 364.5 9.0 20070521 00 374.9 9.6 20070521 06 381.9 10.0 20070521 12 380.1 6.0 20070521 18 377.5 7.3 20070522 00 379.9 8.0 20070522 06 384.3 9.0 20070522 12 387.7 4.0 20070522 18 382.6 6.0 20070523 00 374.9 7.0 20070523 06 367.8 8.0 20070523 12 371.7 7.2 20070523 18 376.1 8.0 20070524 00 375.7 8.3 20070524 06 375.5 9.0 20070524 12 369.2 10.0 20070524 18 364.2 10.0 20070525 00 357.1 10.5 20070525 06 357.5 11.0 20070525 12 367.4 4.2 20070525 18 360.6 6.0 20070526 00 348.4 7.0 20070526 06 343.2 8.0 20070526 12 344.1 7.2 20070526 18 344.5 8.0 20070527 00 344.3 8.7 20070527 06 345.6 9.3 20070527 12 335.8 7.1 20070527 18 329.0 7.8 20070528 00 324.5 8.7 20070528 06 322.3 9.0 20070528 12 317.5 4.6 20070528 18 318.1 6.0 20070529 00 316.3 7.0 20070529 06 312.3 8.0 20070529 12 316.0 5.9 20070529 18 321.3 7.2 20070530 00 325.9 8.2 20070530 06 328.4 9.0 20070530 12 331.0 9.7 20070530 18 335.5 10.2 20070531 00 340.2 11.0 20070531 06 346.0 11.6 20070531 12 334.7 4.2 20070531 18 331.4 6.0 20070601 00 330.0 7.7 20070601 06 330.2 8.0 20070601 12 341.0 4.3 20070601 18 337.8 6.0 20070602 00 331.8 7.0 20070602 06 325.3 7.9 20070602 12 319.5 8.0 20070602 18 316.4 8.0 20070603 00 314.1 8.0 20070603 06 308.5 8.0 20070603 12 311.9 3.0 20070603 18 309.7 6.0 20070604 00 309.1 7.0 20070604 06 312.0 8.0 20070604 12 316.5 3.5 20070604 18 317.9 6.0 20070605 00 324.5 7.0 20070605 06 333.8 8.0 20070605 12 337.2 8.0 20070605 18 340.7 8.0 20070606 00 338.6 8.3 20070606 06 332.9 9.0 20070606 12 332.9 5.7 20070606 18 337.9 7.0 20070607 00 340.7 8.0 20070607 06 345.1 9.0 20070607 12 345.9 4.0 20070607 18 347.9 6.0 20070608 00 361.2 7.0 20070608 06 369.7 8.0 20070608 12 359.3 7.2 20070608 18 358.0 7.7 20070609 00 353.1 8.0 20070609 06 348.4 8.6 20070609 12 338.6 5.7 20070609 18 330.5 6.7 20070610 00 328.1 7.3 20070610 06 323.0 8.0 20070610 12 321.0 3.4 20070610 18 312.6 5.1 20070611 00 304.9 6.3 20070611 06 302.9 7.0 20070611 12 314.1 6.3 20070611 18 323.3 7.7 20070612 00 320.1 8.2 20070612 06 308.9 8.7 20070612 12 310.7 7.7 20070612 18 318.0 7.8 20070613 00 313.3 8.3 20070613 06 309.7 8.8 20070613 12 311.1 4.0 20070613 18 314.4 5.9 20070614 00 312.8 7.0 20070614 06 311.4 7.3 20070614 12 314.1 5.3 20070614 18 315.0 6.3 20070615 00 314.3 7.2 20070615 06 314.2 8.0 20070615 12 314.4 7.7 20070615 18 313.8 8.0 20070616 00 310.6 8.7 20070616 06 309.7 9.0 20070616 12 309.1 9.0 20070616 18 307.5 10.0 20070617 00 317.6 10.6 20070617 06 337.2 11.0 20070617 12 345.4 11.6 20070617 18 337.0 11.5 20070618 00 317.7 11.0 20070618 06 324.5 12.0 20070618 12 331.1 12.0 20070618 18 339.2 11.5 20070619 00 339.6 11.9 20070619 06 342.5 12.0 20070619 12 337.9 12.7 20070619 18 332.2 13.0 20070620 00 336.2 13.0 20070620 06 320.1 13.0 20070620 12 313.0 13.0 20070620 18 316.5 13.0 20070621 00 317.4 13.0 20070621 06 318.2 13.0 20070621 12 317.3 12.2 20070621 18 311.8 10.7 20070622 00 310.6 9.9 20070622 06 310.0 9.2 20070622 12 312.6 9.2 20070622 18 309.0 9.2 20070623 00 309.2 10.0 20070623 06 309.2 10.4 20070623 12 311.2 4.4 20070623 18 307.9 6.0 20070624 00 299.7 7.0 20070624 06 305.4 8.4 20070624 12 310.7 9.8 20070624 18 309.3 11.0 20070625 00 310.2 11.5 20070625 06 317.8 11.7 20070625 12 321.6 12.0 20070625 18 319.9 12.0 20070626 00 316.0 12.0 20070626 06 314.4 12.6 20070626 12 317.0 13.0 20070626 18 320.5 13.0 20070627 00 325.9 13.6 20070627 06 329.8 14.0 20070627 12 331.4 14.0 20070627 18 328.5 14.0 20070628 00 319.7 14.0 20070628 06 309.3 13.7 20070628 12 306.4 14.0 20070628 18 303.0 14.0 20070629 00 304.0 14.0 20070629 06 306.0 14.0 20070629 12 308.3 14.9 20070629 18 307.6 15.0 20070630 00 304.4 15.0 20070630 06 303.2 15.0 20070630 12 297.8 15.0 20070630 18 298.2 15.4 20070701 00 307.8 16.0 20070701 06 309.7 16.0 20070701 12 303.3 16.0 20070701 18 306.0 16.0 20070702 00 314.3 17.0 20070702 06 316.8 17.0 20070702 12 317.5 17.0 20070702 18 311.3 17.0 20070703 00 305.5 17.0 20070703 06 305.4 17.0 20070703 12 315.9 17.0 20070703 18 323.7 17.6 20070704 00 320.5 17.0 20070704 06 314.1 16.7 20070704 12 308.3 16.6 20070704 18 301.2 16.0 20070705 00 295.5 16.0 20070705 06 299.7 16.0 20070705 12 295.9 4.1 20070705 18 291.8 7.1 20070706 00 294.4 11.1 20070706 06 295.8 12.7 20070706 12 301.4 4.9 20070706 18 307.0 5.3 20070707 00 299.9 6.0 20070707 06 297.3 7.0 20070707 12 300.4 8.0 20070707 18 300.6 8.0 20070708 00 297.5 7.3 20070708 06 301.3 7.3 20070708 12 308.2 3.5 20070708 18 314.6 6.3 20070709 00 313.6 8.3 20070709 06 316.3 9.0 20070709 12 316.2 3.7 20070709 18 316.5 5.0 20070710 00 317.4 6.0 20070710 06 316.5 7.3 20070710 12 312.1 8.0 20070710 18 310.1 7.7 20070711 00 318.5 7.3 20070711 06 320.3 7.6 20070711 12 311.6 3.8 20070711 18 307.0 6.7 20070712 00 309.2 8.0 20070712 06 312.4 8.0 20070712 12 304.4 3.5 20070712 18 304.0 5.0 20070713 00 298.2 6.0 20070713 06 302.4 7.8 20070713 12 307.1 8.0 20070713 18 303.1 7.2 20070714 00 300.8 6.7 20070714 06 307.1 7.0 20070714 12 302.1 5.6 20070714 18 296.7 7.7 20070715 00 299.4 8.0 20070715 06 304.6 8.2 20070715 12 307.8 3.1 20070715 18 311.9 5.0 20070716 00 314.4 6.8 20070716 06 315.8 8.3 20070716 12 317.0 7.1 20070716 18 317.1 6.3 20070717 00 311.1 6.2 20070717 06 299.8 7.0 20070717 12 300.4 6.7 20070717 18 299.6 8.8 20070718 00 306.4 9.8 20070718 06 309.7 10.0 20070718 12 307.6 10.0 20070718 18 301.2 10.0 20070719 00 306.5 11.0 20070719 06 313.2 11.6 20070719 12 316.5 6.6 20070719 18 317.1 6.2 20070720 00 323.0 7.0 20070720 06 317.4 7.7 20070720 12 315.0 7.7 20070720 18 315.0 8.0 20070721 00 313.0 8.0 20070721 06 314.2 8.0 20070721 12 315.4 3.0 20070721 18 313.6 5.3 20070722 00 319.2 7.7 20070722 06 316.9 8.8 20070722 12 316.3 4.3 20070722 18 315.4 5.0 20070723 00 307.5 6.0 20070723 06 299.5 7.3 20070723 12 294.0 8.3 20070723 18 296.2 8.0 20070724 00 302.1 7.3 20070724 06 310.4 7.2 20070724 12 302.4 3.5 20070724 18 305.4 6.7 20070725 00 303.8 8.3 20070725 06 303.5 8.3 20070725 12 297.2 4.2 20070725 18 299.7 5.0 20070726 00 301.8 6.0 20070726 06 300.0 8.0 20070726 12 298.6 8.0 20070726 18 305.5 6.7 20070727 00 304.9 6.3 20070727 06 302.6 7.0 20070727 12 290.9 3.4 20070727 18 289.5 7.3 20070728 00 294.0 8.8 20070728 06 291.7 8.2 20070728 12 295.8 3.3 20070728 18 289.7 5.0 20070729 00 290.1 6.4 20070729 06 287.9 7.8 20070729 12 287.0 7.7 20070729 18 289.1 6.3 20070730 00 291.1 6.0 20070730 06 287.4 7.0 20070730 12 292.3 8.0 20070730 18 290.4 8.8 20070731 00 288.3 9.0 20070731 06 297.0 10.0 20070731 12 291.6 4.0 20070731 18 292.8 5.4 20070801 00 292.4 6.8 20070801 06 291.2 8.7 20070801 12 300.1 7.3 20070801 18 298.6 6.3 20070802 00 309.0 6.3 20070802 06 315.8 7.0 20070802 12 313.6 6.0 20070802 18 321.5 8.7 20070803 00 319.3 9.0 20070803 06 325.4 8.0 20070803 12 316.5 3.9 20070803 18 315.1 5.7 20070804 00 316.2 7.7 20070804 06 315.1 8.7 20070804 12 314.2 6.3 20070804 18 304.7 5.3 20070805 00 308.8 6.0 20070805 06 302.2 7.0 20070805 12 297.8 6.1 20070805 18 307.0 7.7 20070806 00 302.4 7.7 20070806 06 302.5 7.6 20070806 12 299.9 3.0 20070806 18 307.1 5.0 20070807 00 317.2 6.8 20070807 06 321.3 8.0 20070807 12 310.6 4.3 20070807 18 306.6 5.0 20070808 00 307.4 6.0 20070808 06 313.9 6.4 20070808 12 321.7 7.3 20070808 18 319.7 7.3 20070809 00 317.9 7.0 20070809 06 314.2 7.0 20070809 12 312.8 3.3 20070809 18 316.8 5.3 20070810 00 316.4 7.3 20070810 06 308.8 8.0 20070810 12 299.1 4.3 20070810 18 306.4 5.0 20070811 00 304.0 6.0 20070811 06 310.3 7.0 20070811 12 322.3 7.8 20070811 18 310.7 7.0 20070812 00 304.8 7.0 20070812 06 310.9 7.0 20070812 12 302.7 3.0 20070812 18 302.7 5.7 20070813 00 305.3 7.0 20070813 06 315.0 8.0 20070813 12 319.6 3.2 20070813 18 318.0 5.0 20070814 00 309.1 6.0 20070814 06 305.3 7.0 20070814 12 310.9 8.0 20070814 18 306.0 7.0 20070815 00 301.4 6.3 20070815 06 305.0 7.0 20070815 12 297.0 3.4 20070815 18 296.8 6.3 20070816 00 298.0 7.3 20070816 06 297.1 8.0 20070816 12 291.6 3.0 20070816 18 293.7 5.0 20070817 00 299.4 6.0 20070817 06 305.6 7.0 20070817 12 307.2 7.0 20070817 18 303.5 6.3 20070818 00 300.6 6.2 20070818 06 300.3 6.2 20070818 12 305.8 4.7 20070818 18 296.5 6.8 20070819 00 287.1 7.4 20070819 06 292.1 7.7 20070819 12 294.9 4.0 20070819 18 293.0 5.0 20070820 00 291.3 6.0 20070820 06 295.3 7.3 20070820 12 306.5 6.3 20070820 18 305.8 5.3 20070821 00 305.6 6.0 20070821 06 301.0 6.0 20070821 12 297.5 5.7 20070821 18 299.6 7.0 20070822 00 294.2 7.0 20070822 06 296.2 7.2 20070822 12 299.5 3.0 20070822 18 301.1 5.0 20070823 00 303.6 6.0 20070823 06 302.8 7.0 20070823 12 301.6 4.7 20070823 18 304.3 5.2 20070824 00 299.1 6.0 20070824 06 306.4 6.0 20070824 12 313.7 7.0 20070824 18 310.2 7.0 20070825 00 308.4 7.0 20070825 06 310.6 7.0 20070825 12 310.9 3.0 20070825 18 309.2 5.0 20070826 00 298.5 6.8 20070826 06 296.6 7.8 20070826 12 304.5 4.3 20070826 18 304.0 5.0 20070827 00 302.0 6.0 20070827 06 303.8 6.0 20070827 12 300.0 7.0 20070827 18 298.4 7.0 20070828 00 301.2 7.0 20070828 06 295.6 7.0 20070828 12 297.6 3.5 20070828 18 297.4 5.3 20070829 00 293.0 6.8 20070829 06 300.1 7.8 20070829 12 306.0 4.2 20070829 18 301.9 5.0 20070830 00 288.2 6.0 20070830 06 289.5 6.0 20070830 12 297.7 7.0 20070830 18 298.4 7.0 20070831 00 300.7 7.0 20070831 06 310.0 7.0 20070831 12 305.9 3.0 20070831 18 305.7 5.7 20070901 00 303.7 7.0 20070901 06 305.0 8.0 20070901 12 305.7 3.0 20070901 18 303.1 5.0 20070902 00 299.7 5.9 20070902 06 299.4 6.0 20070902 12 299.7 6.5 20070902 18 299.4 6.3 20070903 00 296.7 6.3 20070903 06 293.2 6.7 20070903 12 294.6 4.7 20070903 18 301.7 6.0 20070904 00 306.3 7.0 20070904 06 308.2 7.0 20070904 12 310.3 3.1 20070904 18 308.3 5.0 20070905 00 308.6 5.8 20070905 06 313.9 6.3 20070905 12 311.7 5.5 20070905 18 313.3 6.0 20070906 00 315.3 6.0 20070906 06 313.8 6.3 20070906 12 308.4 4.7 20070906 18 304.8 6.7 20070907 00 302.2 7.0 20070907 06 300.6 8.0 20070907 12 303.7 4.0 20070907 18 298.4 5.0 20070908 00 294.1 6.0 20070908 06 287.1 6.0 20070908 12 285.9 5.2 20070908 18 287.4 5.7 20070909 00 290.1 6.0 20070909 06 291.6 6.7 20070909 12 291.5 5.8 20070909 18 290.6 6.3 20070910 00 289.5 7.0 20070910 06 293.3 7.0 20070910 12 295.4 3.0 20070910 18 297.1 5.0 20070911 00 297.8 6.0 20070911 06 301.5 6.0 20070911 12 307.1 4.3 20070911 18 304.3 5.0 20070912 00 306.2 5.5 20070912 06 307.5 6.0 20070912 12 304.3 6.3 20070912 18 302.6 6.3 20070913 00 300.9 7.0 20070913 06 302.8 7.0 20070913 12 299.4 3.0 20070913 18 297.3 5.0 20070914 00 295.5 6.0 20070914 06 296.0 7.0 20070914 12 302.0 3.3 20070914 18 299.8 5.0 20070915 00 300.9 5.3 20070915 06 304.0 6.0 20070915 12 298.3 6.0 20070915 18 297.1 6.0 20070916 00 301.8 7.0 20070916 06 305.0 7.0 20070916 12 303.3 3.4 20070916 18 302.1 5.0 20070917 00 302.9 6.0 20070917 06 305.9 7.0 20070917 12 307.8 3.3 20070917 18 308.8 5.0 20070918 00 306.4 6.0 20070918 06 307.0 6.0 20070918 12 308.4 6.5 20070918 18 307.9 7.0 20070919 00 310.2 7.0 20070919 06 312.6 7.0 20070919 12 308.9 4.7 20070919 18 304.6 5.8 20070920 00 300.1 6.3 20070920 06 296.9 7.0 20070920 12 294.5 3.0 20070920 18 291.8 5.0 20070921 00 290.2 5.0 20070921 06 292.5 6.0 20070921 12 295.9 6.0 20070921 18 294.3 6.0 20070922 00 292.5 6.2 20070922 06 289.6 7.0 20070922 12 288.2 4.7 20070922 18 287.7 6.0 20070923 00 289.2 7.0 20070923 06 294.9 7.8 20070923 12 296.4 3.0 20070923 18 296.6 5.0 20070924 00 296.5 6.0 20070924 06 298.5 6.0 20070924 12 302.0 5.7 20070924 18 304.2 6.0 20070925 00 305.3 6.0 20070925 06 306.0 7.0 20070925 12 303.8 7.0 20070925 18 303.2 7.2 20070926 00 302.6 8.0 20070926 06 301.8 8.0 20070926 12 299.9 8.3 20070926 18 299.4 9.0 20070927 00 302.0 9.0 20070927 06 306.3 10.0 20070927 12 308.6 10.0 20070927 18 306.8 10.0 20070928 00 303.5 10.0 20070928 06 306.3 11.0 20070928 12 308.0 11.0 20070928 18 307.4 11.0 20070929 00 304.2 11.0 20070929 06 299.1 11.0 20070929 12 296.0 3.4 20070929 18 294.8 5.0 20070930 00 293.0 5.5 20070930 06 293.5 6.0 20070930 12 293.2 3.6 20070930 18 292.8 5.3 20071001 00 295.2 6.2 20071001 06 299.2 6.7 20071001 12 307.7 7.2 20071001 18 309.6 7.0 20071002 00 307.8 7.0 20071002 06 299.6 7.0 20071002 12 288.3 3.3 20071002 18 284.8 4.0 20071003 00 284.5 5.0 20071003 06 285.8 5.4 20071003 12 284.0 6.0 20071003 18 277.7 6.0 20071004 00 276.4 7.0 20071004 06 276.5 7.0 20071004 12 277.6 7.0 20071004 18 282.3 7.1 20071005 00 283.0 8.0 20071005 06 284.3 8.0 20071005 12 281.1 4.0 20071005 18 281.3 4.9 20071006 00 278.4 5.0 20071006 06 282.5 6.0 20071006 12 285.0 3.0 20071006 18 285.6 4.0 20071007 00 287.0 5.0 20071007 06 288.7 6.0 20071007 12 294.6 6.0 20071007 18 302.1 6.0 20071008 00 305.9 7.0 20071008 06 309.4 7.0 20071008 12 300.9 5.0 20071008 18 296.6 5.7 20071009 00 292.5 5.8 20071009 06 290.9 6.0 20071009 12 292.0 3.0 20071009 18 296.0 4.0 20071010 00 300.8 5.0 20071010 06 301.4 6.0 20071010 12 300.5 5.0 20071010 18 301.3 5.3 20071011 00 304.9 6.0 20071011 06 304.6 6.0 20071011 12 297.1 4.8 20071011 18 297.8 5.7 20071012 00 298.4 6.0 20071012 06 298.8 6.7 20071012 12 294.6 3.0 20071012 18 298.5 4.0 20071013 00 295.2 5.0 20071013 06 290.9 6.0 20071013 12 294.1 5.0 20071013 18 293.7 6.0 20071014 00 295.2 6.2 20071014 06 295.0 7.0 20071014 12 294.2 7.0 20071014 18 292.3 6.0 20071015 00 292.7 6.0 20071015 06 290.6 6.0 20071015 12 292.2 3.0 20071015 18 291.3 4.0 20071016 00 289.8 5.0 20071016 06 291.7 6.0 20071016 12 292.4 3.7 20071016 18 290.7 5.2 20071017 00 292.7 6.2 20071017 06 288.6 7.0 20071017 12 286.8 7.6 20071017 18 283.7 6.7 20071018 00 284.6 6.8 20071018 06 284.5 6.8 20071018 12 280.0 3.0 20071018 18 277.8 4.0 20071019 00 276.7 5.0 20071019 06 274.8 5.3 20071019 12 276.1 3.3 20071019 18 280.7 4.3 20071020 00 283.3 5.0 20071020 06 284.6 6.0 20071020 12 287.9 6.0 20071020 18 285.1 6.0 20071021 00 283.6 6.5 20071021 06 283.4 7.0 20071021 12 280.0 3.4 20071021 18 279.9 4.3 20071022 00 280.4 5.0 20071022 06 283.1 6.0 20071022 12 282.6 3.1 20071022 18 281.6 4.3 20071023 00 280.6 5.0 20071023 06 279.4 6.0 20071023 12 282.3 6.0 20071023 18 283.0 6.0 20071024 00 283.2 7.0 20071024 06 282.8 7.0 20071024 12 279.0 4.7 20071024 18 278.8 4.8 20071025 00 276.3 5.0 20071025 06 272.5 5.0 20071025 12 277.2 3.0 20071025 18 280.9 4.3 20071026 00 282.8 5.7 20071026 06 279.7 6.7 20071026 12 284.3 6.7 20071026 18 282.9 7.0 20071027 00 274.4 7.0 20071027 06 273.3 7.0 20071027 12 283.0 4.7 20071027 18 276.1 4.8 20071028 00 271.2 5.0 20071028 06 270.7 5.0 20071028 12 276.8 3.2 20071028 18 279.4 4.7 20071029 00 284.5 5.7 20071029 06 287.9 7.0 20071029 12 294.3 8.0 20071029 18 294.9 8.5 20071030 00 289.7 8.0 20071030 06 290.5 8.0 20071030 12 290.4 8.0 20071030 18 287.3 8.0 20071031 00 287.2 8.0 20071031 06 280.4 8.0 20071031 12 274.7 8.0 20071031 18 272.1 9.0 20071101 00 273.1 9.0 20071101 06 275.7 9.0 20071101 12 281.8 6.0 20071101 18 282.6 8.7 20071102 00 284.4 9.5 20071102 06 285.1 9.7 20071102 12 281.2 9.0 20071102 18 274.7 6.7 20071103 00 274.1 6.7 20071103 06 276.1 7.0 20071103 12 276.5 8.0 20071103 18 280.7 8.7 20071104 00 284.3 9.7 20071104 06 287.0 10.0 20071104 12 287.1 4.9 20071104 18 284.1 8.3 20071105 00 281.6 10.0 20071105 06 280.8 10.0 20071105 12 283.0 9.7 20071105 18 290.9 7.7 20071106 00 283.9 7.0 20071106 06 279.0 7.0 20071106 12 277.8 3.0 20071106 18 277.8 5.0 20071107 00 278.5 6.2 20071107 06 281.2 7.7 20071107 12 283.1 4.9 20071107 18 278.8 7.9 20071108 00 275.8 9.0 20071108 06 276.7 9.3 20071108 12 276.3 8.3 20071108 18 276.5 7.7 20071109 00 277.6 7.0 20071109 06 277.6 7.0 20071109 12 268.9 3.0 20071109 18 267.3 5.0 20071110 00 266.8 6.0 20071110 06 268.5 7.3 20071110 12 270.6 3.3 20071110 18 271.2 6.3 20071111 00 271.9 8.3 20071111 06 280.0 10.0 20071111 12 283.3 9.0 20071111 18 282.4 8.7 20071112 00 285.2 7.9 20071112 06 290.8 8.0 20071112 12 289.5 5.0 20071112 18 287.5 5.3 20071113 00 283.6 6.5 20071113 06 281.0 8.0 20071113 12 276.0 4.0 20071113 18 276.5 7.0 20071114 00 276.4 9.0 20071114 06 276.7 9.0 20071114 12 274.9 7.3 20071114 18 268.6 8.0 20071115 00 267.0 7.7 20071115 06 265.6 7.5 20071115 12 264.1 8.0 20071115 18 258.4 5.5 20071116 00 254.2 6.0 20071116 06 254.9 7.3 20071116 12 254.4 4.0 20071116 18 259.7 6.0 20071117 00 261.0 8.0 20071117 06 265.1 9.0 20071117 12 268.9 8.5 20071117 18 270.0 8.0 20071118 00 270.8 8.0 20071118 06 275.7 9.0 20071118 12 279.4 9.4 20071118 18 274.2 10.0 20071119 00 285.0 11.0 20071119 06 295.5 12.0 20071119 12 292.7 12.2 20071119 18 284.5 12.6 20071120 00 278.2 12.6 20071120 06 280.1 12.6 20071120 12 289.7 4.5 20071120 18 283.8 9.0 20071121 00 280.0 8.5 20071121 06 277.3 7.5 20071121 12 275.8 8.0 20071121 18 274.8 6.0 20071122 00 276.4 6.6 20071122 06 281.7 7.7 20071122 12 282.8 9.0 20071122 18 286.5 10.0 20071123 00 288.5 10.0 20071123 06 290.9 10.0 20071123 12 289.4 5.9 20071123 18 285.9 9.3 20071124 00 287.6 11.0 20071124 06 290.2 12.0 20071124 12 303.3 12.9 20071124 18 300.7 12.9 20071125 00 295.4 12.7 20071125 06 294.2 12.0 20071125 12 296.2 12.0 20071125 18 296.5 12.9 20071126 00 295.4 13.0 20071126 06 298.5 13.0 20071126 12 302.9 14.0 20071126 18 298.8 14.0 20071127 00 294.1 13.3 20071127 06 288.2 12.4 20071127 12 272.2 11.4 20071127 18 271.3 9.6 20071128 00 275.5 7.0 20071128 06 288.1 7.6 20071128 12 289.6 9.0 20071128 18 287.4 9.8 20071129 00 290.3 10.0 20071129 06 287.5 10.0 20071129 12 284.7 4.0 20071129 18 280.6 9.9 20071130 00 274.2 9.8 20071130 06 272.8 7.8 20071130 12 267.3 8.0 20071130 18 272.8 10.0 20071201 00 279.5 11.0 20071201 06 282.0 11.0 20071201 12 283.4 11.0 20071201 18 287.2 10.5 20071202 00 283.7 10.0 20071202 06 279.9 10.0 20071202 12 280.2 10.0 20071202 18 284.1 11.0 20071203 00 282.1 12.0 20071203 06 287.7 12.0 20071203 12 279.4 12.0 20071203 18 274.1 12.0 20071204 00 270.6 13.0 20071204 06 269.9 13.0 20071204 12 266.4 13.0 20071204 18 269.2 13.0 20071205 00 277.9 14.0 20071205 06 286.5 14.0 20071205 12 285.1 5.6 20071205 18 286.9 6.7 20071206 00 275.1 10.0 20071206 06 271.4 12.3 20071206 12 275.4 7.6 20071206 18 270.1 9.0 20071207 00 266.2 9.0 20071207 06 260.9 8.3 20071207 12 264.6 8.0 20071207 18 262.1 6.7 20071208 00 259.4 6.9 20071208 06 255.7 7.2 20071208 12 253.6 8.0 20071208 18 251.6 9.0 20071209 00 256.4 10.0 20071209 06 266.1 10.7 20071209 12 268.1 4.9 20071209 18 272.3 9.0 20071210 00 280.0 10.0 20071210 06 287.8 10.0 20071210 12 288.2 9.5 20071210 18 285.0 9.0 20071211 00 287.7 10.0 20071211 06 288.2 11.0 20071211 12 284.8 11.0 20071211 18 283.2 11.7 20071212 00 285.0 12.0 20071212 06 286.8 12.2 20071212 12 289.7 13.0 20071212 18 284.6 13.0 20071213 00 281.3 13.0 20071213 06 287.1 13.3 20071213 12 289.4 14.0 20071213 18 283.9 14.0 20071214 00 293.6 14.0 20071214 06 296.9 15.0 20071214 12 299.4 15.2 20071214 18 311.8 16.0 20071215 00 313.8 16.0 20071215 06 297.9 16.0 20071215 12 295.2 16.0 20071215 18 299.0 16.0 20071216 00 294.8 16.7 20071216 06 300.2 17.0 20071216 12 295.9 17.0 20071216 18 296.8 17.0 20071217 00 296.7 17.0 20071217 06 291.4 17.0 20071217 12 291.4 17.0 20071217 18 291.4 17.0 20071218 00 302.3 17.3 20071218 06 331.7 19.2 20071218 12 370.2 7.6 20071218 18 364.9 13.3 20071219 00 354.7 18.9 20071219 06 357.1 17.7 20071219 12 350.5 11.5 20071219 18 326.1 10.7 20071220 00 319.6 8.7 20071220 06 296.9 8.6 20071220 12 273.6 10.0 20071220 18 261.0 5.0 20071221 00 262.5 7.0 20071221 06 264.1 9.0 20071221 12 261.0 3.0 20071221 18 255.7 6.0 20071222 00 259.6 8.7 20071222 06 266.8 9.0 20071222 12 270.6 7.0 20071222 18 272.1 8.7 20071223 00 271.5 7.7 20071223 06 273.0 8.0 20071223 12 275.4 8.3 20071223 18 271.1 6.0 20071224 00 265.8 7.0 20071224 06 261.8 8.0 20071224 12 266.2 3.0 20071224 18 269.6 6.0 20071225 00 258.8 7.7 20071225 06 254.4 9.0 20071225 12 264.1 5.3 20071225 18 265.7 8.0 20071226 00 275.3 8.8 20071226 06 283.1 8.3 20071226 12 291.1 8.0 20071226 18 302.9 6.7 20071227 00 300.8 7.0 20071227 06 286.2 7.0 20071227 12 282.8 4.0 20071227 18 280.9 5.7 20071228 00 280.4 7.0 20071228 06 282.5 8.2 20071228 12 286.8 5.4 20071228 18 291.8 8.3 20071229 00 298.8 10.2 20071229 06 309.0 11.0 20071229 12 317.7 11.0 20071229 18 312.9 10.7 20071230 00 307.8 9.7 20071230 06 308.2 9.5 20071230 12 304.4 3.3 20071230 18 304.1 5.0 20071231 00 295.7 6.0 20071231 06 291.4 7.0 20071231 12 296.8 4.3 20071231 18 298.7 6.9 20080101 00 301.2 8.9 20080101 06 308.1 10.3 20080101 12 315.6 11.0 20080101 18 317.1 11.3 20080102 00 306.2 11.0 20080102 06 304.0 11.0 20080102 12 302.4 6.7 20080102 18 294.7 6.9 20080103 00 294.1 7.0 20080103 06 297.2 8.6 20080103 12 295.6 10.6 20080103 18 290.3 12.5 20080104 00 288.5 12.0 20080104 06 283.9 12.0 20080104 12 284.0 9.7 20080104 18 271.6 10.0 20080105 00 261.7 10.0 20080105 06 257.7 10.8 20080105 12 254.0 7.5 20080105 18 253.5 7.7 20080106 00 257.2 8.7 20080106 06 261.5 9.3 20080106 12 263.2 4.3 20080106 18 266.1 6.0 20080107 00 267.8 7.7 20080107 06 272.0 8.2 20080107 12 273.2 7.3 20080107 18 276.7 9.0 20080108 00 278.9 10.0 20080108 06 275.6 10.0 20080108 12 276.1 10.0 20080108 18 271.6 7.7 20080109 00 274.3 7.8 20080109 06 279.5 8.0 20080109 12 280.9 3.0 20080109 18 280.6 6.0 20080110 00 280.8 7.3 20080110 06 276.4 9.2 20080110 12 275.6 10.2 20080110 18 279.9 11.0 20080111 00 278.5 11.5 20080111 06 278.8 11.7 20080111 12 280.7 10.8 20080111 18 285.9 9.0 20080112 00 291.0 8.3 20080112 06 296.4 8.0 20080112 12 304.3 3.5 20080112 18 308.4 6.0 20080113 00 312.7 7.7 20080113 06 297.8 9.0 20080113 12 297.8 5.9 20080113 18 301.3 9.0 20080114 00 307.3 9.7 20080114 06 313.0 9.3 20080114 12 312.9 9.0 20080114 18 304.9 6.8 20080115 00 307.2 7.0 20080115 06 292.7 8.3 20080115 12 284.6 3.5 20080115 18 277.4 6.0 20080116 00 278.5 8.7 20080116 06 276.2 10.0 20080116 12 273.3 4.5 20080116 18 266.9 9.0 20080117 00 265.3 9.8 20080117 06 263.3 9.0 20080117 12 266.5 9.0 20080117 18 271.4 10.0 20080118 00 272.2 10.0 20080118 06 275.3 11.0 20080118 12 270.9 5.6 20080118 18 273.2 6.0 20080119 00 276.2 7.0 20080119 06 277.7 8.3 20080119 12 274.4 4.0 20080119 18 275.7 6.9 20080120 00 279.9 9.3 20080120 06 281.5 11.0 20080120 12 281.6 11.0 20080120 18 278.8 11.0 20080121 00 276.0 10.7 20080121 06 277.2 10.7 20080121 12 266.4 6.7 20080121 18 269.5 7.0 20080122 00 277.7 8.0 20080122 06 283.9 8.7 20080122 12 281.3 4.0 20080122 18 282.2 6.0 20080123 00 284.5 7.3 20080123 06 292.4 8.6 20080123 12 299.5 7.3 20080123 18 303.0 8.3 20080124 00 298.0 9.2 20080124 06 295.4 10.0 20080124 12 283.4 10.0 20080124 18 280.8 7.7 20080125 00 287.6 8.0 20080125 06 279.3 8.0 20080125 12 276.5 4.0 20080125 18 271.4 6.0 20080126 00 270.5 7.0 20080126 06 273.4 8.0 20080126 12 282.2 7.3 20080126 18 278.8 8.3 20080127 00 274.6 9.2 20080127 06 269.3 10.0 20080127 12 269.3 10.3 20080127 18 267.8 8.7 20080128 00 271.4 9.3 20080128 06 277.3 9.7 20080128 12 283.1 4.0 20080128 18 282.3 6.0 20080129 00 282.0 7.0 20080129 06 282.9 8.0 20080129 12 291.6 5.9 20080129 18 297.1 7.3 20080130 00 299.6 8.3 20080130 06 297.7 10.1 20080130 12 300.6 11.0 20080130 18 298.4 9.7 20080131 00 298.1 9.7 20080131 06 306.4 9.0 20080131 12 309.7 3.0 20080131 18 309.4 6.0 20080201 00 307.5 7.0 20080201 06 299.9 9.2 20080201 12 295.7 5.5 20080201 18 311.4 11.0 20080202 00 324.9 10.8 20080202 06 334.5 9.8 20080202 12 341.2 10.0 20080202 18 332.0 8.0 20080203 00 315.6 8.0 20080203 06 314.1 9.0 20080203 12 316.1 4.5 20080203 18 319.9 6.6 20080204 00 308.8 8.2 20080204 06 305.1 10.2 20080204 12 303.7 4.0 20080204 18 304.4 7.3 20080205 00 304.0 10.1 20080205 06 299.0 11.1 20080205 12 293.3 11.0 20080205 18 291.8 10.7 20080206 00 293.1 10.1 20080206 06 291.3 9.7 20080206 12 285.7 4.3 20080206 18 291.3 6.0 20080207 00 297.4 8.0 20080207 06 296.1 9.0 20080207 12 296.5 4.7 20080207 18 300.9 7.3 20080208 00 306.3 9.3 20080208 06 319.6 10.3 20080208 12 325.7 10.0 20080208 18 326.5 11.0 20080209 00 334.3 12.0 20080209 06 341.3 12.0 20080209 12 336.5 8.2 20080209 18 334.6 8.7 20080210 00 329.3 8.9 20080210 06 326.0 9.7 20080210 12 324.2 4.0 20080210 18 318.7 6.3 20080211 00 320.2 8.0 20080211 06 316.6 9.0 20080211 12 323.9 8.3 20080211 18 324.5 10.0 20080212 00 322.7 10.4 20080212 06 333.3 11.0 20080212 12 341.3 11.5 20080212 18 351.7 8.7 20080213 00 343.4 9.0 20080213 06 336.6 9.7 20080213 12 327.0 3.0 20080213 18 321.0 6.2 20080214 00 312.6 8.0 20080214 06 309.3 9.3 20080214 12 307.3 7.2 20080214 18 306.1 10.3 20080215 00 303.3 12.0 20080215 06 304.1 11.9 20080215 12 305.8 10.7 20080215 18 306.2 7.7 20080216 00 313.5 7.0 20080216 06 316.5 8.0 20080216 12 339.7 3.0 20080216 18 359.4 6.1 20080217 00 383.8 9.3 20080217 06 346.5 12.0 20080217 12 315.1 4.8 20080217 18 305.3 10.0 20080218 00 303.8 8.7 20080218 06 296.0 9.0 20080218 12 290.4 9.6 20080218 18 281.2 6.7 20080219 00 285.2 8.0 20080219 06 287.2 9.0 20080219 12 276.2 3.3 20080219 18 279.2 6.3 20080220 00 281.1 9.0 20080220 06 292.2 11.0 20080220 12 297.0 5.3 20080220 18 316.8 9.7 20080221 00 318.5 10.5 20080221 06 322.0 10.0 20080221 12 324.8 10.0 20080221 18 325.1 8.7 20080222 00 322.5 8.5 20080222 06 326.7 9.0 20080222 12 332.8 4.3 20080222 18 330.8 6.0 20080223 00 328.1 8.0 20080223 06 318.4 9.0 20080223 12 304.6 4.2 20080223 18 295.0 7.3 20080224 00 289.4 10.3 20080224 06 287.9 12.0 20080224 12 296.3 12.0 20080224 18 322.4 11.7 20080225 00 328.8 10.7 20080225 06 326.6 10.0 20080225 12 320.5 6.6 20080225 18 316.6 7.0 20080226 00 306.9 8.0 20080226 06 296.7 9.0 20080226 12 288.5 4.0 20080226 18 282.6 6.7 20080227 00 284.9 8.7 20080227 06 288.3 10.7 20080227 12 288.1 9.5 20080227 18 288.9 11.0 20080228 00 288.0 11.7 20080228 06 290.9 11.5 20080228 12 285.5 7.6 20080228 18 285.9 7.0 20080229 00 283.8 8.0 20080229 06 289.1 9.0 20080229 12 295.7 4.0 20080229 18 302.9 6.6 20080301 00 305.2 8.0 20080301 06 307.9 9.3 20080301 12 309.8 8.4 20080301 18 306.0 10.5 20080302 00 301.3 11.5 20080302 06 308.8 12.0 20080302 12 308.1 11.9 20080302 18 304.8 8.7 20080303 00 301.2 8.7 20080303 06 293.3 9.0 20080303 12 299.0 3.4 20080303 18 305.0 7.0 20080304 00 304.1 8.2 20080304 06 305.1 10.0 20080304 12 308.7 7.2 20080304 18 313.3 10.3 20080305 00 318.8 12.2 20080305 06 316.3 12.9 20080305 12 308.5 12.5 20080305 18 305.1 9.2 20080306 00 312.1 8.7 20080306 06 322.4 9.0 20080306 12 315.2 3.0 20080306 18 302.2 7.0 20080307 00 294.3 8.0 20080307 06 296.7 10.0 20080307 12 303.8 5.0 20080307 18 303.5 10.3 20080308 00 306.1 12.6 20080308 06 310.5 12.9 20080308 12 316.6 11.9 20080308 18 324.8 9.7 20080309 00 346.6 8.9 20080309 06 364.5 9.5 20080309 12 360.1 4.6 20080309 18 349.2 7.0 20080310 00 335.2 8.0 20080310 06 329.2 9.0 20080310 12 315.2 4.0 20080310 18 312.0 7.3 20080311 00 305.5 9.3 20080311 06 301.8 11.0 20080311 12 308.6 11.3 20080311 18 304.1 11.7 20080312 00 311.7 11.7 20080312 06 313.3 10.7 20080312 12 314.6 4.4 20080312 18 302.6 7.0 20080313 00 297.8 8.0 20080313 06 296.0 9.0 20080313 12 303.9 4.7 20080313 18 305.8 7.9 20080314 00 303.3 10.3 20080314 06 304.6 12.2 20080314 12 310.2 11.2 20080314 18 328.8 12.0 20080315 00 334.1 11.7 20080315 06 320.0 10.9 20080315 12 309.8 7.5 20080315 18 298.0 7.0 20080316 00 294.2 8.0 20080316 06 292.5 9.0 20080316 12 294.0 4.6 20080316 18 294.0 7.0 20080317 00 292.8 8.3 20080317 06 295.4 10.3 20080317 12 298.6 9.4 20080317 18 300.7 12.0 20080318 00 309.4 12.9 20080318 06 312.8 12.7 20080318 12 308.8 10.0 20080318 18 309.7 8.7 20080319 00 318.9 9.0 20080319 06 343.2 10.0 20080319 12 361.0 4.0 20080319 18 345.2 7.0 20080320 00 330.2 8.7 20080320 06 326.3 10.2 20080320 12 330.2 8.0 20080320 18 338.3 11.3 20080321 00 348.7 12.4 20080321 06 354.8 12.3 20080321 12 367.5 12.3 20080321 18 352.0 9.7 20080322 00 344.0 9.7 20080322 06 338.4 10.0 20080322 12 343.7 4.0 20080322 18 346.3 7.0 20080323 00 359.9 8.2 20080323 06 362.3 9.7 20080323 12 352.4 6.0 20080323 18 355.1 9.3 20080324 00 364.0 11.5 20080324 06 365.7 12.7 20080324 12 359.7 12.6 20080324 18 350.8 10.5 20080325 00 341.7 9.7 20080325 06 343.3 9.6 20080325 12 355.8 3.3 20080325 18 356.7 7.0 20080326 00 357.0 8.0 20080326 06 332.8 9.2 20080326 12 324.9 4.8 20080326 18 323.9 8.3 20080327 00 319.0 10.3 20080327 06 314.9 12.2 20080327 12 309.6 12.3 20080327 18 310.9 11.7 20080328 00 315.2 11.7 20080328 06 320.4 11.0 20080328 12 309.5 5.0 20080328 18 304.5 7.0 20080329 00 301.1 8.0 20080329 06 303.3 9.2 20080329 12 298.6 4.0 20080329 18 304.7 7.4 20080330 00 314.9 10.3 20080330 06 315.1 12.3 20080330 12 313.1 12.0 20080330 18 314.3 12.1 20080331 00 316.7 11.7 20080331 06 321.6 11.1 20080331 12 326.2 6.8 20080331 18 326.4 7.0 20080401 00 328.7 8.0 20080401 06 328.5 9.0 20080401 12 333.9 4.2 20080401 18 327.7 6.3 20080402 00 323.3 8.0 20080402 06 319.3 9.3 20080402 12 321.6 9.0 20080402 18 322.7 10.3 20080403 00 320.5 11.3 20080403 06 329.8 12.0 20080403 12 326.4 8.2 20080403 18 314.9 7.7 20080404 00 313.2 8.0 20080404 06 323.9 8.7 20080404 12 344.4 4.0 20080404 18 353.7 6.0 20080405 00 349.4 7.0 20080405 06 332.4 8.1 20080405 12 328.0 7.3 20080405 18 319.8 9.5 20080406 00 327.1 11.0 20080406 06 333.5 11.7 20080406 12 342.3 9.0 20080406 18 367.8 7.7 20080407 00 388.3 7.0 20080407 06 363.7 8.0 20080407 12 350.7 4.0 20080407 18 335.3 6.0 20080408 00 321.9 8.3 20080408 06 322.4 10.2 20080408 12 324.5 5.5 20080408 18 318.0 10.0 20080409 00 320.9 10.1 20080409 06 337.6 9.3 20080409 12 340.8 9.0 20080409 18 339.8 6.7 20080410 00 347.4 7.0 20080410 06 359.3 8.0 20080410 12 360.0 3.4 20080410 18 364.7 6.0 20080411 00 361.9 8.3 20080411 06 347.0 10.2 20080411 12 349.5 4.5 20080411 18 339.9 9.2 20080412 00 330.9 10.0 20080412 06 320.8 9.7 20080412 12 315.0 9.0 20080412 18 322.3 8.7 20080413 00 319.6 8.0 20080413 06 315.0 8.0 20080413 12 314.3 3.0 20080413 18 321.0 6.0 20080414 00 330.2 7.2 20080414 06 333.2 9.0 20080414 12 349.9 4.0 20080414 18 364.0 7.3 20080415 00 369.6 9.0 20080415 06 354.2 10.0 20080415 12 345.6 10.6 20080415 18 333.2 10.0 20080416 00 321.0 9.7 20080416 06 308.5 9.3 20080416 12 294.8 4.1 20080416 18 294.4 6.0 20080417 00 295.2 7.2 20080417 06 295.3 8.6 20080417 12 296.0 4.0 20080417 18 295.0 6.3 20080418 00 296.2 8.9 20080418 06 301.8 10.9 20080418 12 313.0 11.6 20080418 18 339.3 11.7 20080419 00 342.2 10.1 20080419 06 334.8 9.3 20080419 12 333.6 6.5 20080419 18 335.8 6.0 20080420 00 323.3 7.0 20080420 06 315.6 8.0 20080420 12 314.8 4.0 20080420 18 312.0 6.0 20080421 00 317.2 8.0 20080421 06 319.1 9.7 20080421 12 313.8 8.4 20080421 18 309.3 10.7 20080422 00 310.1 11.6 20080422 06 315.0 12.0 20080422 12 316.3 12.0 20080422 18 315.1 12.0 20080423 00 312.1 12.0 20080423 06 307.6 12.0 20080423 12 302.5 4.3 20080423 18 302.5 6.3 20080424 00 306.2 8.0 20080424 06 307.0 8.3 20080424 12 316.5 5.9 20080424 18 315.4 7.3 20080425 00 310.9 8.7 20080425 06 309.5 9.2 20080425 12 308.1 8.7 20080425 18 306.5 9.0 20080426 00 307.4 9.7 20080426 06 310.7 10.0 20080426 12 312.9 4.0 20080426 18 314.9 6.0 20080427 00 316.9 7.6 20080427 06 321.4 8.6 20080427 12 323.6 4.5 20080427 18 325.7 6.7 20080428 00 319.5 8.2 20080428 06 316.1 9.2 20080428 12 310.9 10.2 20080428 18 309.3 10.0 20080429 00 311.7 10.0 20080429 06 313.4 10.0 20080429 12 311.0 4.6 20080429 18 312.7 6.0 20080430 00 317.5 7.6 20080430 06 319.3 8.6 20080430 12 323.8 4.3 20080430 18 323.7 7.2 20080501 00 326.5 9.2 20080501 06 324.8 10.2 20080501 12 330.0 10.7 20080501 18 334.9 10.7 20080502 00 335.8 10.7 20080502 06 328.2 10.3 20080502 12 318.2 3.4 20080502 18 312.3 6.0 20080503 00 311.3 7.0 20080503 06 311.3 8.0 20080503 12 308.0 4.0 20080503 18 306.2 6.0 20080504 00 309.2 7.3 20080504 06 307.0 8.7 20080504 12 296.8 8.7 20080504 18 301.7 9.5 20080505 00 299.4 9.7 20080505 06 292.4 10.0 20080505 12 289.3 6.5 20080505 18 288.1 7.0 20080506 00 290.7 7.7 20080506 06 297.2 8.3 20080506 12 307.5 4.0 20080506 18 313.2 6.2 20080507 00 324.1 8.2 20080507 06 329.3 9.3 20080507 12 321.5 8.3 20080507 18 320.4 10.0 20080508 00 319.9 10.0 20080508 06 322.0 10.0 20080508 12 330.2 7.6 20080508 18 335.7 6.8 20080509 00 339.5 7.0 20080509 06 335.9 8.0 20080509 12 329.7 4.0 20080509 18 335.4 6.0 20080510 00 342.8 7.0 20080510 06 326.2 8.0 20080510 12 339.8 7.3 20080510 18 350.5 8.7 20080511 00 344.4 9.3 20080511 06 350.6 10.2 20080511 12 345.2 9.5 20080511 18 343.1 9.7 20080512 00 336.1 9.7 20080512 06 335.2 9.8 20080512 12 331.1 4.0 20080512 18 331.0 6.0 20080513 00 331.1 7.0 20080513 06 329.4 8.0 20080513 12 332.9 4.4 20080513 18 323.8 6.3 20080514 00 323.1 7.7 20080514 06 335.0 9.0 20080514 12 323.1 9.2 20080514 18 321.4 8.9 20080515 00 332.6 9.7 20080515 06 344.6 10.0 20080515 12 351.1 4.0 20080515 18 350.3 6.0 20080516 00 340.6 7.0 20080516 06 328.5 8.0 20080516 12 330.8 4.5 20080516 18 340.1 7.2 20080517 00 355.4 8.3 20080517 06 352.7 9.2 20080517 12 336.5 9.3 20080517 18 332.9 9.0 20080518 00 332.1 9.7 20080518 06 323.6 10.0 20080518 12 309.2 3.4 20080518 18 305.3 6.0 20080519 00 304.9 7.0 20080519 06 312.5 8.3 20080519 12 320.6 4.1 20080519 18 324.0 6.0 20080520 00 322.8 7.0 20080520 06 322.9 8.0 20080520 12 325.3 8.3 20080520 18 322.8 9.0 20080521 00 319.8 9.0 20080521 06 323.8 10.0 20080521 12 319.7 6.0 20080521 18 321.0 7.3 20080522 00 322.2 8.0 20080522 06 323.7 9.0 20080522 12 321.4 9.7 20080522 18 321.7 10.0 20080523 00 322.9 10.7 20080523 06 322.8 11.0 20080523 12 323.7 9.3 20080523 18 319.9 9.7 20080524 00 314.8 10.2 20080524 06 311.7 10.7 20080524 12 312.2 7.5 20080524 18 315.2 7.8 20080525 00 317.7 8.7 20080525 06 328.9 9.0 20080525 12 330.4 4.0 20080525 18 324.4 6.0 20080526 00 325.1 7.0 20080526 06 324.1 8.0 20080526 12 329.4 7.2 20080526 18 330.2 8.0 20080527 00 328.4 8.7 20080527 06 324.1 9.0 20080527 12 320.5 7.5 20080527 18 322.9 7.7 20080528 00 323.2 8.7 20080528 06 322.1 9.0 20080528 12 317.7 4.0 20080528 18 313.3 6.0 20080529 00 312.4 7.0 20080529 06 314.1 8.0 20080529 12 316.7 6.7 20080529 18 319.9 7.7 20080530 00 325.4 8.7 20080530 06 331.0 9.2 20080530 12 332.3 8.7 20080530 18 329.3 9.0 20080531 00 332.2 9.7 20080531 06 330.6 10.0 20080531 12 313.6 4.6 20080531 18 314.1 6.0 20080601 00 314.1 7.0 20080601 06 312.0 8.0 20080601 12 320.5 4.3 20080601 18 323.6 6.0 20080602 00 324.0 7.0 20080602 06 326.2 8.0 20080602 12 328.3 8.0 20080602 18 326.3 8.0 20080603 00 323.1 8.7 20080603 06 329.4 9.0 20080603 12 332.1 3.0 20080603 18 331.9 6.0 20080604 00 325.2 7.0 20080604 06 320.7 8.0 20080604 12 323.6 4.3 20080604 18 324.5 6.0 20080605 00 324.8 7.0 20080605 06 324.1 7.0 20080605 12 323.6 7.3 20080605 18 318.5 7.5 20080606 00 315.1 8.0 20080606 06 317.6 8.0 20080606 12 317.1 4.5 20080606 18 317.3 6.0 20080607 00 318.7 7.7 20080607 06 320.5 8.0 20080607 12 323.9 4.0 20080607 18 324.9 6.0 20080608 00 325.9 7.0 20080608 06 325.8 7.9 20080608 12 326.6 8.0 20080608 18 322.4 8.0 20080609 00 315.9 8.0 20080609 06 318.2 8.3 20080609 12 318.7 5.1 20080609 18 315.2 6.8 20080610 00 322.4 8.0 20080610 06 328.9 9.0 20080610 12 320.2 4.0 20080610 18 313.2 5.4 20080611 00 319.3 7.0 20080611 06 315.8 7.3 20080611 12 321.9 8.0 20080611 18 322.4 8.0 20080612 00 320.2 9.0 20080612 06 319.4 9.5 20080612 12 316.1 6.7 20080612 18 322.1 8.7 20080613 00 323.6 9.7 20080613 06 324.1 10.0 20080613 12 310.5 4.0 20080613 18 304.3 6.0 20080614 00 302.8 7.0 20080614 06 304.8 8.0 20080614 12 315.4 6.3 20080614 18 318.0 6.3 20080615 00 311.7 7.0 20080615 06 306.5 8.0 20080615 12 313.6 6.7 20080615 18 311.6 7.8 20080616 00 307.8 8.0 20080616 06 307.5 9.0 20080616 12 313.1 4.0 20080616 18 317.1 6.0 20080617 00 322.3 7.0 20080617 06 327.1 8.0 20080617 12 330.4 4.3 20080617 18 325.1 6.0 20080618 00 332.6 7.0 20080618 06 333.6 8.0 20080618 12 323.0 7.0 20080618 18 317.5 8.0 20080619 00 312.5 9.0 20080619 06 311.8 9.0 20080619 12 304.9 4.0 20080619 18 301.3 6.3 20080620 00 304.0 8.0 20080620 06 303.1 9.0 20080620 12 307.4 4.3 20080620 18 309.2 6.0 20080621 00 299.0 7.0 20080621 06 300.3 8.0 20080621 12 300.9 8.0 20080621 18 294.3 8.0 20080622 00 302.2 8.0 20080622 06 319.6 8.3 20080622 12 309.9 3.4 20080622 18 310.2 6.8 20080623 00 306.9 8.7 20080623 06 301.9 9.7 20080623 12 303.9 4.1 20080623 18 299.7 6.0 20080624 00 293.4 7.0 20080624 06 293.8 8.0 20080624 12 294.0 8.4 20080624 18 299.8 8.1 20080625 00 302.3 8.3 20080625 06 295.7 8.3 20080625 12 287.8 4.3 20080625 18 286.8 7.3 20080626 00 291.3 8.8 20080626 06 296.3 9.0 20080626 12 294.0 4.0 20080626 18 291.6 5.0 20080627 00 286.9 7.0 20080627 06 283.8 8.3 20080627 12 291.2 8.0 20080627 18 295.8 6.9 20080628 00 295.8 7.2 20080628 06 292.9 8.0 20080628 12 301.1 5.7 20080628 18 293.6 7.8 20080629 00 289.8 9.0 20080629 06 296.1 9.0 20080629 12 296.9 4.0 20080629 18 299.8 6.0 20080630 00 293.9 7.0 20080630 06 299.2 8.8 20080630 12 290.6 7.3 20080630 18 288.7 6.3 20080701 00 293.6 7.0 20080701 06 299.9 7.0 20080701 12 304.8 8.0 20080701 18 295.4 8.4 20080702 00 297.7 9.0 20080702 06 303.7 10.0 20080702 12 299.7 4.0 20080702 18 302.3 5.3 20080703 00 305.1 6.8 20080703 06 301.6 8.3 20080703 12 315.1 6.3 20080703 18 314.8 6.0 20080704 00 314.1 6.0 20080704 06 314.5 7.0 20080704 12 301.3 6.3 20080704 18 300.6 7.8 20080705 00 306.2 8.0 20080705 06 309.1 8.0 20080705 12 300.7 3.1 20080705 18 298.6 5.0 20080706 00 305.6 7.0 20080706 06 313.3 8.3 20080706 12 310.6 4.3 20080706 18 315.3 5.3 20080707 00 320.0 6.0 20080707 06 318.9 7.0 20080707 12 321.8 8.3 20080707 18 323.3 8.7 20080708 00 323.3 8.2 20080708 06 316.9 8.0 20080708 12 312.9 3.0 20080708 18 310.8 6.0 20080709 00 317.7 7.8 20080709 06 319.9 9.0 20080709 12 312.7 4.3 20080709 18 306.5 5.0 20080710 00 302.1 6.0 20080710 06 299.9 7.0 20080710 12 302.4 8.0 20080710 18 302.0 7.0 20080711 00 300.9 7.0 20080711 06 307.6 7.3 20080711 12 298.8 4.0 20080711 18 312.4 6.7 20080712 00 323.4 8.0 20080712 06 304.2 8.8 20080712 12 304.4 3.5 20080712 18 304.0 5.0 20080713 00 310.5 6.0 20080713 06 317.8 7.0 20080713 12 328.4 7.0 20080713 18 326.2 7.0 20080714 00 320.4 7.0 20080714 06 314.9 7.0 20080714 12 314.6 5.0 20080714 18 315.3 7.3 20080715 00 301.2 8.0 20080715 06 302.7 8.0 20080715 12 300.6 3.0 20080715 18 299.3 5.0 20080716 00 304.6 6.7 20080716 06 311.1 7.8 20080716 12 312.5 6.3 20080716 18 306.5 5.7 20080717 00 298.0 6.0 20080717 06 292.6 7.0 20080717 12 299.4 5.7 20080717 18 303.8 7.3 20080718 00 306.0 8.0 20080718 06 305.0 8.0 20080718 12 300.3 4.0 20080718 18 302.6 5.0 20080719 00 306.5 7.0 20080719 06 302.6 8.0 20080719 12 298.1 6.3 20080719 18 301.3 5.7 20080720 00 300.6 6.0 20080720 06 295.6 7.0 20080720 12 293.1 7.1 20080720 18 297.4 8.0 20080721 00 299.3 7.7 20080721 06 306.7 7.3 20080721 12 295.3 3.0 20080721 18 290.5 5.8 20080722 00 305.0 8.7 20080722 06 309.0 9.0 20080722 12 301.9 4.3 20080722 18 309.7 5.0 20080723 00 310.9 6.0 20080723 06 316.4 7.3 20080723 12 311.1 8.3 20080723 18 306.3 8.0 20080724 00 303.6 8.0 20080724 06 315.1 7.3 20080724 12 312.4 3.3 20080724 18 307.3 5.8 20080725 00 304.5 7.8 20080725 06 303.2 9.0 20080725 12 304.7 4.9 20080725 18 311.7 5.2 20080726 00 304.1 6.0 20080726 06 299.8 7.0 20080726 12 290.4 7.4 20080726 18 300.1 7.3 20080727 00 302.3 7.2 20080727 06 310.9 7.2 20080727 12 301.9 3.0 20080727 18 304.2 6.0 20080728 00 322.2 7.8 20080728 06 321.6 8.8 20080728 12 319.1 3.7 20080728 18 316.8 5.0 20080729 00 317.0 6.0 20080729 06 317.3 7.3 20080729 12 323.3 8.0 20080729 18 328.0 7.3 20080730 00 324.4 7.0 20080730 06 327.8 7.0 20080730 12 318.6 3.8 20080730 18 314.8 6.8 20080731 00 314.5 8.0 20080731 06 318.7 8.0 20080731 12 315.6 3.5 20080731 18 308.9 5.0 20080801 00 305.0 6.0 20080801 06 299.3 7.8 20080801 12 301.5 7.7 20080801 18 304.4 6.3 20080802 00 302.2 6.0 20080802 06 297.9 6.0 20080802 12 305.6 5.7 20080802 18 316.3 7.3 20080803 00 310.8 8.0 20080803 06 299.9 7.3 20080803 12 300.3 3.9 20080803 18 298.3 5.0 20080804 00 298.0 6.0 20080804 06 290.4 7.3 20080804 12 289.4 6.3 20080804 18 287.8 5.7 20080805 00 288.6 6.0 20080805 06 294.8 6.7 20080805 12 297.3 5.6 20080805 18 298.6 6.8 20080806 00 300.5 7.7 20080806 06 304.8 7.7 20080806 12 296.8 3.0 20080806 18 300.2 5.0 20080807 00 307.3 6.7 20080807 06 304.3 7.8 20080807 12 302.3 6.3 20080807 18 299.8 5.3 20080808 00 296.7 6.0 20080808 06 297.9 6.0 20080808 12 297.0 6.3 20080808 18 297.4 7.0 20080809 00 302.7 7.0 20080809 06 301.2 7.0 20080809 12 295.5 3.4 20080809 18 299.1 5.3 20080810 00 305.8 7.0 20080810 06 301.5 8.0 20080810 12 300.2 4.3 20080810 18 296.7 5.0 20080811 00 305.0 6.0 20080811 06 314.4 6.8 20080811 12 303.9 7.0 20080811 18 300.1 7.0 20080812 00 302.4 6.7 20080812 06 309.1 7.0 20080812 12 307.6 3.0 20080812 18 298.1 5.8 20080813 00 305.5 7.3 20080813 06 296.7 8.0 20080813 12 305.8 3.3 20080813 18 316.2 5.0 20080814 00 312.0 6.0 20080814 06 310.4 7.0 20080814 12 318.0 8.0 20080814 18 307.2 6.7 20080815 00 298.5 6.2 20080815 06 302.9 6.7 20080815 12 303.1 4.0 20080815 18 309.8 6.3 20080816 00 311.0 7.7 20080816 06 301.7 8.0 20080816 12 305.2 3.6 20080816 18 309.6 5.0 20080817 00 307.6 6.0 20080817 06 303.0 7.0 20080817 12 301.2 7.0 20080817 18 299.8 6.2 20080818 00 296.9 6.0 20080818 06 301.3 6.3 20080818 12 302.8 4.7 20080818 18 305.0 6.7 20080819 00 312.6 8.0 20080819 06 311.3 8.0 20080819 12 306.9 3.0 20080819 18 298.9 5.0 20080820 00 301.3 6.0 20080820 06 303.0 7.0 20080820 12 294.8 6.1 20080820 18 289.8 5.3 20080821 00 299.9 6.0 20080821 06 310.6 6.7 20080821 12 296.2 5.6 20080821 18 298.4 7.3 20080822 00 305.1 8.0 20080822 06 308.3 8.0 20080822 12 303.1 8.0 20080822 18 302.8 8.0 20080823 00 303.4 8.0 20080823 06 299.0 8.8 20080823 12 297.5 9.0 20080823 18 294.8 9.3 20080824 00 295.9 10.0 20080824 06 299.8 10.0 20080824 12 295.4 8.6 20080824 18 290.4 9.0 20080825 00 278.3 9.0 20080825 06 278.1 9.0 20080825 12 284.6 4.6 20080825 18 283.0 5.0 20080826 00 281.4 6.0 20080826 06 285.6 7.0 20080826 12 293.9 4.9 20080826 18 292.8 5.2 20080827 00 284.1 6.0 20080827 06 281.5 6.3 20080827 12 290.8 7.0 20080827 18 299.8 7.0 20080828 00 298.3 7.0 20080828 06 303.3 7.2 20080828 12 303.5 3.0 20080828 18 301.5 5.0 20080829 00 301.1 6.0 20080829 06 306.1 7.0 20080829 12 304.1 3.3 20080829 18 301.7 5.0 20080830 00 301.1 6.0 20080830 06 302.1 6.0 20080830 12 301.4 7.0 20080830 18 303.4 7.0 20080831 00 310.3 7.0 20080831 06 313.6 7.3 20080831 12 308.9 3.4 20080831 18 313.7 5.3 20080901 00 317.7 6.7 20080901 06 314.0 7.3 20080901 12 312.6 3.0 20080901 18 310.7 5.0 20080902 00 305.8 6.0 20080902 06 303.6 6.0 20080902 12 306.1 6.4 20080902 18 308.5 7.0 20080903 00 310.2 7.0 20080903 06 309.3 7.0 20080903 12 306.4 3.4 20080903 18 301.2 5.3 20080904 00 301.3 6.3 20080904 06 308.3 7.0 20080904 12 308.6 3.0 20080904 18 310.3 5.0 20080905 00 304.4 5.0 20080905 06 292.7 6.0 20080905 12 303.7 6.0 20080905 18 309.9 6.0 20080906 00 304.2 6.2 20080906 06 292.3 6.3 20080906 12 293.6 4.7 20080906 18 294.2 6.0 20080907 00 290.3 7.0 20080907 06 291.3 7.0 20080907 12 301.3 4.0 20080907 18 306.7 5.0 20080908 00 300.3 6.0 20080908 06 308.4 7.0 20080908 12 316.2 6.0 20080908 18 308.2 6.0 20080909 00 305.7 6.0 20080909 06 309.6 6.0 20080909 12 296.8 5.3 20080909 18 294.9 6.7 20080910 00 302.5 7.3 20080910 06 295.0 8.0 20080910 12 287.4 3.0 20080910 18 284.5 5.0 20080911 00 281.2 6.0 20080911 06 280.2 6.8 20080911 12 280.5 4.7 20080911 18 282.4 5.3 20080912 00 289.3 6.0 20080912 06 294.1 6.7 20080912 12 296.2 7.0 20080912 18 298.1 7.0 20080913 00 296.9 7.0 20080913 06 297.0 8.0 20080913 12 294.6 3.0 20080913 18 291.1 5.0 20080914 00 293.1 5.4 20080914 06 300.4 6.0 20080914 12 302.3 3.3 20080914 18 300.7 5.0 20080915 00 298.5 6.0 20080915 06 298.8 6.0 20080915 12 299.8 7.0 20080915 18 300.8 7.0 20080916 00 299.3 7.0 20080916 06 296.8 7.0 20080916 12 295.6 3.0 20080916 18 306.7 5.0 20080917 00 307.0 6.0 20080917 06 313.0 7.0 20080917 12 318.1 3.3 20080917 18 322.2 5.0 20080918 00 323.6 6.0 20080918 06 319.9 6.0 20080918 12 315.9 6.7 20080918 18 310.4 7.0 20080919 00 312.3 7.0 20080919 06 322.6 8.0 20080919 12 330.4 3.0 20080919 18 333.9 5.0 20080920 00 326.8 6.0 20080920 06 312.2 6.7 20080920 12 298.6 3.0 20080920 18 295.6 5.0 20080921 00 296.5 5.5 20080921 06 301.5 6.0 20080921 12 302.9 6.0 20080921 18 294.5 7.0 20080922 00 289.5 7.0 20080922 06 289.1 7.7 20080922 12 285.7 4.7 20080922 18 289.5 5.7 20080923 00 291.5 6.0 20080923 06 295.4 7.0 20080923 12 296.7 4.0 20080923 18 300.7 5.0 20080924 00 302.4 6.0 20080924 06 309.9 6.2 20080924 12 316.4 6.0 20080924 18 314.7 6.3 20080925 00 312.1 7.0 20080925 06 311.4 7.0 20080925 12 306.1 5.6 20080925 18 304.8 6.0 20080926 00 302.3 6.7 20080926 06 299.8 7.0 20080926 12 307.1 3.0 20080926 18 302.6 5.0 20080927 00 299.6 5.0 20080927 06 302.5 6.0 20080927 12 306.2 5.3 20080927 18 305.7 6.0 20080928 00 306.4 7.0 20080928 06 308.7 7.6 20080928 12 308.5 8.0 20080928 18 309.1 6.7 20080929 00 308.3 6.7 20080929 06 314.4 6.8 20080929 12 317.8 3.0 20080929 18 308.8 4.0 20080930 00 300.5 5.0 20080930 06 297.0 6.0 20080930 12 298.5 4.3 20080930 18 301.1 5.3 20081001 00 301.6 6.3 20081001 06 301.3 7.0 20081001 12 304.6 7.7 20081001 18 299.3 7.0 20081002 00 294.6 7.0 20081002 06 293.6 7.0 20081002 12 304.9 3.4 20081002 18 313.0 4.4 20081003 00 319.3 5.0 20081003 06 320.2 6.0 20081003 12 321.6 3.3 20081003 18 319.9 4.3 20081004 00 316.0 5.0 20081004 06 313.2 6.0 20081004 12 305.6 6.0 20081004 18 297.6 6.0 20081005 00 294.7 6.5 20081005 06 295.1 7.0 20081005 12 298.2 3.7 20081005 18 297.7 4.7 20081006 00 296.2 5.0 20081006 06 291.8 6.0 20081006 12 292.0 3.0 20081006 18 285.1 4.0 20081007 00 281.4 5.0 20081007 06 278.8 5.0 20081007 12 275.8 5.7 20081007 18 279.7 6.0 20081008 00 282.8 6.0 20081008 06 276.4 6.7 20081008 12 273.7 3.7 20081008 18 280.8 5.0 20081009 00 284.5 6.0 20081009 06 285.2 6.0 20081009 12 280.5 3.0 20081009 18 278.3 4.0 20081010 00 281.2 5.0 20081010 06 278.2 5.0 20081010 12 277.9 5.0 20081010 18 291.1 5.3 20081011 00 291.2 5.3 20081011 06 284.8 6.0 20081011 12 283.4 4.7 20081011 18 281.0 5.0 20081012 00 282.2 6.0 20081012 06 284.5 6.0 20081012 12 286.1 3.0 20081012 18 289.9 4.0 20081013 00 286.3 5.0 20081013 06 281.3 5.3 20081013 12 277.8 5.0 20081013 18 276.5 5.1 20081014 00 273.4 5.5 20081014 06 270.7 6.0 20081014 12 271.8 6.3 20081014 18 270.7 5.3 20081015 00 270.1 5.8 20081015 06 267.7 6.0 20081015 12 266.9 3.0 20081015 18 268.0 4.0 20081016 00 267.4 5.0 20081016 06 268.1 6.0 20081016 12 271.7 4.7 20081016 18 272.7 5.7 20081017 00 278.5 6.2 20081017 06 283.4 7.0 20081017 12 283.2 7.0 20081017 18 284.3 5.8 20081018 00 290.4 5.8 20081018 06 295.5 6.0 20081018 12 297.5 3.0 20081018 18 288.3 4.0 20081019 00 282.5 5.0 20081019 06 283.3 6.0 20081019 12 288.3 4.3 20081019 18 291.1 5.7 20081020 00 294.5 7.0 20081020 06 288.8 7.0 20081020 12 287.0 7.4 20081020 18 287.7 6.7 20081021 00 289.1 6.3 20081021 06 288.9 6.3 20081021 12 286.7 3.0 20081021 18 285.7 4.0 20081022 00 291.4 5.0 20081022 06 299.4 6.0 20081022 12 301.3 3.3 20081022 18 297.9 5.3 20081023 00 295.6 6.7 20081023 06 290.9 7.5 20081023 12 291.9 7.0 20081023 18 286.5 7.3 20081024 00 284.4 6.8 20081024 06 286.1 6.8 20081024 12 287.3 3.0 20081024 18 288.7 4.0 20081025 00 283.8 5.0 20081025 06 278.3 5.7 20081025 12 282.1 3.0 20081025 18 284.0 4.3 20081026 00 281.3 6.0 20081026 06 278.7 7.0 20081026 12 280.8 7.0 20081026 18 280.1 7.7 20081027 00 277.3 7.0 20081027 06 274.7 6.8 20081027 12 273.2 4.3 20081027 18 270.0 4.0 20081028 00 269.6 5.0 20081028 06 268.4 6.0 20081028 12 273.9 3.7 20081028 18 291.2 5.7 20081029 00 292.9 7.2 20081029 06 279.8 8.0 20081029 12 294.2 7.0 20081029 18 292.0 7.8 20081030 00 291.9 7.7 20081030 06 293.6 7.0 20081030 12 287.7 4.7 20081030 18 286.7 4.0 20081031 00 286.0 5.0 20081031 06 294.8 6.0 20081031 12 299.5 3.0 20081031 18 310.1 4.7 20081101 00 333.2 6.7 20081101 06 352.8 9.0 20081101 12 354.7 8.0 20081101 18 334.7 9.0 20081102 00 324.7 9.0 20081102 06 315.9 8.7 20081102 12 309.7 8.6 20081102 18 305.8 9.0 20081103 00 301.4 9.6 20081103 06 298.1 10.0 20081103 12 294.3 3.1 20081103 18 284.2 5.3 20081104 00 285.5 7.0 20081104 06 286.3 9.0 20081104 12 289.2 4.9 20081104 18 289.7 9.0 20081105 00 288.1 10.0 20081105 06 290.3 9.7 20081105 12 286.9 8.8 20081105 18 278.0 6.7 20081106 00 277.8 6.7 20081106 06 282.4 7.0 20081106 12 278.7 3.0 20081106 18 282.5 5.2 20081107 00 283.6 7.0 20081107 06 285.0 8.2 20081107 12 287.2 5.3 20081107 18 291.4 8.0 20081108 00 290.5 8.8 20081108 06 288.5 8.3 20081108 12 289.7 8.0 20081108 18 291.1 7.3 20081109 00 295.4 7.0 20081109 06 291.6 7.0 20081109 12 291.3 3.0 20081109 18 293.0 5.0 20081110 00 296.2 6.7 20081110 06 297.0 8.2 20081110 12 294.6 3.7 20081110 18 290.3 6.3 20081111 00 288.7 8.0 20081111 06 289.6 8.8 20081111 12 288.9 8.3 20081111 18 288.4 7.8 20081112 00 290.4 7.3 20081112 06 290.0 7.3 20081112 12 292.9 4.7 20081112 18 292.8 5.0 20081113 00 293.8 6.0 20081113 06 295.1 7.0 20081113 12 294.4 3.3 20081113 18 293.2 6.2 20081114 00 293.2 7.9 20081114 06 291.2 9.2 20081114 12 292.8 9.2 20081114 18 288.9 9.5 20081115 00 289.9 9.0 20081115 06 287.4 8.7 20081115 12 287.2 5.7 20081115 18 287.7 5.7 20081116 00 288.4 6.0 20081116 06 288.7 7.2 20081116 12 297.5 4.0 20081116 18 298.6 5.7 20081117 00 299.2 7.7 20081117 06 296.3 9.0 20081117 12 296.4 8.0 20081117 18 287.5 8.3 20081118 00 289.8 7.3 20081118 06 288.9 7.0 20081118 12 281.2 7.0 20081118 18 273.7 5.0 20081119 00 277.2 6.0 20081119 06 280.0 7.0 20081119 12 273.4 3.0 20081119 18 281.7 6.0 20081120 00 293.8 8.0 20081120 06 288.7 9.0 20081120 12 282.5 9.5 20081120 18 282.6 9.5 20081121 00 285.1 9.5 20081121 06 294.0 10.0 20081121 12 296.8 10.0 20081121 18 299.0 7.7 20081122 00 296.5 7.0 20081122 06 288.9 7.0 20081122 12 284.2 3.4 20081122 18 282.9 5.2 20081123 00 279.0 7.0 20081123 06 276.3 8.3 20081123 12 281.8 5.4 20081123 18 277.6 9.0 20081124 00 279.7 10.0 20081124 06 277.0 9.5 20081124 12 275.3 8.0 20081124 18 282.4 6.7 20081125 00 285.9 6.0 20081125 06 285.4 7.0 20081125 12 288.6 3.0 20081125 18 296.2 5.0 20081126 00 295.3 7.2 20081126 06 299.4 9.0 20081126 12 303.9 4.3 20081126 18 307.3 8.0 20081127 00 295.3 8.8 20081127 06 288.5 8.0 20081127 12 294.3 8.0 20081127 18 297.1 7.0 20081128 00 299.1 6.8 20081128 06 292.4 7.2 20081128 12 292.7 4.0 20081128 18 299.0 5.5 20081129 00 312.1 7.7 20081129 06 312.5 9.0 20081129 12 323.7 4.1 20081129 18 316.3 7.7 20081130 00 308.7 8.8 20081130 06 307.2 8.0 20081130 12 306.9 8.0 20081130 18 305.3 7.7 20081201 00 305.8 7.0 20081201 06 306.7 7.2 20081201 12 312.5 5.7 20081201 18 313.5 6.0 20081202 00 316.1 7.0 20081202 06 303.3 8.6 20081202 12 302.7 4.0 20081202 18 301.5 6.7 20081203 00 299.5 8.5 20081203 06 302.1 8.3 20081203 12 311.4 7.1 20081203 18 309.7 8.0 20081204 00 297.9 7.3 20081204 06 290.8 7.0 20081204 12 289.0 8.0 20081204 18 294.6 5.3 20081205 00 295.4 7.0 20081205 06 289.2 8.0 20081205 12 283.4 3.1 20081205 18 284.8 6.0 20081206 00 285.6 7.7 20081206 06 288.1 9.0 20081206 12 293.6 8.0 20081206 18 296.6 9.0 20081207 00 292.0 9.0 20081207 06 289.0 8.8 20081207 12 288.0 8.3 20081207 18 283.6 6.3 20081208 00 286.8 7.0 20081208 06 286.3 7.7 20081208 12 281.0 4.0 20081208 18 274.3 6.0 20081209 00 275.3 7.7 20081209 06 278.2 9.0 20081209 12 277.2 6.0 20081209 18 277.8 9.0 20081210 00 279.7 9.0 20081210 06 287.8 9.0 20081210 12 291.3 9.0 20081210 18 291.0 6.8 20081211 00 294.6 7.0 20081211 06 290.7 7.3 20081211 12 290.3 3.0 20081211 18 293.4 5.3 20081212 00 305.8 7.0 20081212 06 306.8 8.7 20081212 12 309.2 4.5 20081212 18 309.3 8.7 20081213 00 310.9 10.0 20081213 06 316.3 9.1 20081213 12 308.8 8.3 20081213 18 309.0 7.7 20081214 00 306.5 7.0 20081214 06 297.7 8.0 20081214 12 298.3 9.0 20081214 18 282.6 9.7 20081215 00 283.7 10.0 20081215 06 300.9 11.0 20081215 12 307.5 4.0 20081215 18 312.5 7.3 20081216 00 314.2 9.0 20081216 06 307.7 8.8 20081216 12 307.6 8.4 20081216 18 306.7 8.0 20081217 00 305.8 7.3 20081217 06 303.9 8.0 20081217 12 298.7 4.3 20081217 18 299.2 6.0 20081218 00 303.1 7.2 20081218 06 304.5 8.7 20081218 12 298.4 4.7 20081218 18 302.4 6.7 20081219 00 305.0 8.7 20081219 06 309.2 9.0 20081219 12 313.8 8.3 20081219 18 317.0 9.0 20081220 00 318.3 9.3 20081220 06 314.6 8.8 20081220 12 318.3 9.0 20081220 18 326.1 6.0 20081221 00 328.0 7.0 20081221 06 330.1 7.2 20081221 12 325.3 3.3 20081221 18 324.1 6.2 20081222 00 329.4 7.9 20081222 06 331.0 9.2 20081222 12 329.6 7.3 20081222 18 323.7 8.7 20081223 00 322.9 9.0 20081223 06 324.5 9.7 20081223 12 325.9 9.3 20081223 18 341.0 7.1 20081224 00 344.6 7.3 20081224 06 344.5 8.0 20081224 12 337.3 4.0 20081224 18 342.2 6.0 20081225 00 329.9 7.0 20081225 06 304.7 8.2 20081225 12 297.1 6.0 20081225 18 288.8 8.7 20081226 00 299.7 9.6 20081226 06 312.7 9.3 20081226 12 314.6 8.4 20081226 18 323.5 6.3 20081227 00 326.5 6.0 20081227 06 329.5 7.2 20081227 12 326.6 3.0 20081227 18 312.7 5.7 20081228 00 294.8 8.0 20081228 06 292.0 9.0 20081228 12 284.0 4.8 20081228 18 281.7 8.0 20081229 00 284.0 8.8 20081229 06 277.1 8.0 20081229 12 278.5 8.0 20081229 18 281.1 7.0 20081230 00 278.6 6.7 20081230 06 287.0 7.0 20081230 12 314.8 4.0 20081230 18 338.6 5.2 20081231 00 334.2 6.7 20081231 06 325.8 8.0 20081231 12 316.0 4.2 20081231 18 304.9 7.2 20090101 00 296.1 8.6 20090101 06 295.1 9.0 20090101 12 296.0 9.0 20090101 18 293.1 8.7 20090102 00 291.0 8.0 20090102 06 288.6 8.0 20090102 12 287.9 3.3 20090102 18 287.5 6.0 20090103 00 290.3 7.0 20090103 06 285.8 8.3 20090103 12 280.0 4.1 20090103 18 275.1 6.5 20090104 00 274.7 8.3 20090104 06 274.6 10.0 20090104 12 272.9 10.0 20090104 18 272.1 10.0 20090105 00 274.9 9.7 20090105 06 282.9 9.0 20090105 12 283.4 9.0 20090105 18 288.9 10.0 20090106 00 287.6 11.0 20090106 06 296.3 12.0 20090106 12 300.8 13.0 20090106 18 293.4 13.0 20090107 00 299.9 13.0 20090107 06 315.1 14.0 20090107 12 330.6 12.3 20090107 18 334.1 14.0 20090108 00 334.3 11.6 20090108 06 336.3 9.0 20090108 12 330.9 9.0 20090108 18 323.8 6.0 20090109 00 328.0 7.0 20090109 06 353.0 9.0 20090109 12 362.7 4.0 20090109 18 346.0 6.2 20090110 00 330.2 8.3 20090110 06 316.5 10.0 20090110 12 303.2 9.3 20090110 18 299.7 10.0 20090111 00 297.9 10.3 20090111 06 293.6 9.8 20090111 12 298.6 10.0 20090111 18 292.9 7.3 20090112 00 299.1 7.8 20090112 06 295.8 8.0 20090112 12 293.0 3.3 20090112 18 292.7 6.0 20090113 00 290.8 7.3 20090113 06 289.9 9.2 20090113 12 298.2 7.1 20090113 18 302.7 9.9 20090114 00 300.6 11.0 20090114 06 293.3 11.3 20090114 12 286.6 11.0 20090114 18 288.5 9.6 20090115 00 310.5 9.3 20090115 06 328.4 9.7 20090115 12 323.7 3.0 20090115 18 315.4 6.0 20090116 00 310.4 7.0 20090116 06 308.0 8.0 20090116 12 304.0 4.3 20090116 18 296.8 6.0 20090117 00 299.2 7.0 20090117 06 294.3 8.0 20090117 12 294.3 8.0 20090117 18 287.6 7.7 20090118 00 287.9 8.0 20090118 06 286.9 8.0 20090118 12 273.4 4.5 20090118 18 267.6 7.0 20090119 00 266.9 8.0 20090119 06 268.9 9.0 20090119 12 268.4 4.0 20090119 18 269.9 6.0 20090120 00 274.4 7.7 20090120 06 277.9 8.6 20090120 12 276.7 9.0 20090120 18 276.7 9.0 20090121 00 289.2 9.6 20090121 06 306.2 10.0 20090121 12 307.2 4.3 20090121 18 293.1 6.8 20090122 00 299.2 8.0 20090122 06 299.8 9.0 20090122 12 295.1 4.0 20090122 18 285.6 6.0 20090123 00 279.7 7.0 20090123 06 280.4 8.0 20090123 12 287.3 7.3 20090123 18 284.1 7.2 20090124 00 278.7 7.3 20090124 06 276.4 8.0 20090124 12 274.5 5.7 20090124 18 269.0 8.0 20090125 00 270.4 9.0 20090125 06 274.8 9.0 20090125 12 281.1 4.0 20090125 18 286.3 6.0 20090126 00 289.1 7.3 20090126 06 286.6 8.3 20090126 12 278.2 6.3 20090126 18 275.4 6.3 20090127 00 282.8 7.0 20090127 06 292.1 8.0 20090127 12 291.7 8.0 20090127 18 293.0 9.0 20090128 00 295.9 9.2 20090128 06 282.4 10.0 20090128 12 265.4 4.6 20090128 18 265.5 6.0 20090129 00 272.7 7.0 20090129 06 275.4 8.0 20090129 12 267.4 5.9 20090129 18 276.0 7.2 20090130 00 279.6 8.3 20090130 06 308.8 10.0 20090130 12 306.9 10.0 20090130 18 302.9 9.0 20090131 00 300.0 9.0 20090131 06 288.2 9.0 20090131 12 300.8 3.1 20090131 18 295.6 6.0 20090201 00 290.9 7.0 20090201 06 293.8 8.0 20090201 12 300.8 4.8 20090201 18 313.3 8.0 20090202 00 327.0 9.5 20090202 06 319.1 10.0 20090202 12 309.9 10.4 20090202 18 306.6 9.7 20090203 00 307.6 10.3 20090203 06 307.2 11.0 20090203 12 310.3 4.0 20090203 18 314.5 7.0 20090204 00 318.8 8.0 20090204 06 322.4 9.0 20090204 12 320.7 4.3 20090204 18 334.2 7.9 20090205 00 353.8 10.3 20090205 06 350.5 10.5 20090205 12 336.1 10.1 20090205 18 338.0 9.8 20090206 00 330.0 10.0 20090206 06 319.4 10.0 20090206 12 317.2 4.4 20090206 18 312.8 6.8 20090207 00 293.6 8.0 20090207 06 283.0 8.7 20090207 12 276.6 4.6 20090207 18 277.1 7.0 20090208 00 279.1 8.0 20090208 06 279.4 9.0 20090208 12 278.8 9.0 20090208 18 272.7 9.1 20090209 00 271.4 9.5 20090209 06 275.9 10.1 20090209 12 281.3 6.3 20090209 18 287.6 8.0 20090210 00 298.8 9.0 20090210 06 299.7 10.0 20090210 12 297.5 4.0 20090210 18 295.7 6.7 20090211 00 294.9 8.0 20090211 06 291.7 9.0 20090211 12 295.4 7.3 20090211 18 291.2 8.5 20090212 00 292.1 9.5 20090212 06 295.3 10.5 20090212 12 305.2 7.7 20090212 18 312.9 8.7 20090213 00 297.1 8.7 20090213 06 298.4 9.5 20090213 12 303.9 4.4 20090213 18 321.5 7.0 20090214 00 338.5 8.7 20090214 06 347.5 10.0 20090214 12 340.0 8.3 20090214 18 331.6 9.5 20090215 00 333.0 10.5 20090215 06 343.9 11.0 20090215 12 346.6 11.0 20090215 18 340.0 9.7 20090216 00 338.3 9.7 20090216 06 326.8 10.0 20090216 12 320.7 3.0 20090216 18 322.8 6.0 20090217 00 322.4 8.0 20090217 06 326.8 9.0 20090217 12 336.6 4.8 20090217 18 333.9 8.3 20090218 00 332.7 9.5 20090218 06 329.3 11.0 20090218 12 323.0 11.0 20090218 18 323.3 9.7 20090219 00 327.3 9.7 20090219 06 344.1 10.7 20090219 12 359.3 4.5 20090219 18 362.2 6.9 20090220 00 357.2 8.0 20090220 06 376.9 9.7 20090220 12 387.5 4.7 20090220 18 358.8 8.5 20090221 00 343.6 11.3 20090221 06 339.5 13.1 20090221 12 343.3 13.5 20090221 18 350.8 11.7 20090222 00 346.0 10.7 20090222 06 339.9 9.7 20090222 12 332.9 4.0 20090222 18 346.4 6.0 20090223 00 353.9 7.7 20090223 06 347.5 9.0 20090223 12 348.4 4.9 20090223 18 321.9 8.3 20090224 00 324.4 11.3 20090224 06 344.1 13.0 20090224 12 347.4 12.0 20090224 18 351.6 11.5 20090225 00 366.6 9.7 20090225 06 378.4 9.7 20090225 12 385.6 4.3 20090225 18 384.5 6.7 20090226 00 381.2 8.0 20090226 06 368.4 9.0 20090226 12 350.9 4.0 20090226 18 359.7 7.3 20090227 00 372.2 10.3 20090227 06 362.3 12.4 20090227 12 340.1 12.0 20090227 18 331.1 11.7 20090228 00 313.4 9.7 20090228 06 310.8 9.7 20090228 12 305.4 6.7 20090228 18 308.1 6.9 20090301 00 318.2 8.0 20090301 06 318.3 10.7 20090301 12 330.5 4.0 20090301 18 341.0 7.3 20090302 00 352.6 10.7 20090302 06 356.5 12.0 20090302 12 366.2 10.3 20090302 18 382.2 12.0 20090303 00 375.5 11.7 20090303 06 372.1 10.9 20090303 12 364.9 11.0 20090303 18 342.4 7.0 20090304 00 344.4 8.0 20090304 06 352.4 9.0 20090304 12 356.1 10.0 20090304 18 357.2 11.6 20090305 00 354.2 12.6 20090305 06 348.5 13.6 20090305 12 340.3 14.0 20090305 18 334.2 14.6 20090306 00 323.2 14.7 20090306 06 315.7 14.0 20090306 12 319.5 14.0 20090306 18 328.0 11.0 20090307 00 339.1 9.8 20090307 06 335.6 10.0 20090307 12 347.4 3.0 20090307 18 351.7 6.3 20090308 00 352.6 8.0 20090308 06 367.1 9.0 20090308 12 410.5 5.0 20090308 18 407.5 9.4 20090309 00 383.3 12.1 20090309 06 364.2 13.3 20090309 12 367.8 13.3 20090309 18 360.3 10.6 20090310 00 362.9 9.7 20090310 06 363.2 10.0 20090310 12 337.1 4.5 20090310 18 324.9 7.0 20090311 00 317.2 8.2 20090311 06 322.0 10.0 20090311 12 311.7 4.4 20090311 18 311.1 8.9 20090312 00 309.9 10.9 20090312 06 304.6 12.0 20090312 12 308.3 12.0 20090312 18 308.0 11.1 20090313 00 309.1 10.8 20090313 06 309.1 10.3 20090313 12 303.3 4.4 20090313 18 301.1 7.0 20090314 00 293.7 8.0 20090314 06 288.8 9.2 20090314 12 282.2 5.0 20090314 18 282.9 7.7 20090315 00 289.8 9.7 20090315 06 296.7 11.2 20090315 12 298.5 11.2 20090315 18 311.2 11.7 20090316 00 314.7 10.8 20090316 06 314.5 10.7 20090316 12 303.0 6.8 20090316 18 303.3 7.0 20090317 00 309.6 8.0 20090317 06 311.3 9.0 20090317 12 311.4 4.0 20090317 18 319.5 7.3 20090318 00 323.7 9.3 20090318 06 326.6 11.3 20090318 12 324.3 9.5 20090318 18 317.2 10.7 20090319 00 314.6 9.8 20090319 06 311.5 10.0 20090319 12 314.8 7.6 20090319 18 318.2 7.0 20090320 00 313.5 8.6 20090320 06 309.3 10.0 20090320 12 304.6 4.0 20090320 18 310.5 7.7 20090321 00 318.3 10.0 20090321 06 317.8 11.6 20090321 12 311.3 9.3 20090321 18 302.9 11.8 20090322 00 296.6 11.7 20090322 06 294.9 11.3 20090322 12 298.7 11.0 20090322 18 291.7 7.3 20090323 00 299.1 8.0 20090323 06 303.8 9.0 20090323 12 310.6 4.0 20090323 18 316.2 7.0 20090324 00 319.3 9.2 20090324 06 318.2 11.3 20090324 12 325.9 8.2 20090324 18 330.2 12.2 20090325 00 331.1 13.5 20090325 06 337.0 13.0 20090325 12 339.5 12.5 20090325 18 348.8 9.0 20090326 00 353.3 8.8 20090326 06 363.5 9.3 20090326 12 383.0 3.0 20090326 18 395.8 7.0 20090327 00 405.1 8.0 20090327 06 399.2 9.7 20090327 12 393.7 5.0 20090327 18 378.6 9.2 20090328 00 361.3 11.9 20090328 06 338.8 13.6 20090328 12 342.5 14.0 20090328 18 347.6 12.6 20090329 00 349.4 12.0 20090329 06 351.9 11.1 20090329 12 354.0 4.7 20090329 18 347.2 7.0 20090330 00 342.4 8.0 20090330 06 346.7 9.5 20090330 12 340.2 4.0 20090330 18 347.5 7.3 20090331 00 352.7 9.3 20090331 06 353.6 11.2 20090331 12 363.1 12.7 20090331 18 364.0 13.6 20090401 00 347.6 11.8 20090401 06 345.7 11.1 20090401 12 333.5 4.4 20090401 18 327.6 6.0 20090402 00 325.3 7.0 20090402 06 316.5 8.6 20090402 12 310.3 4.7 20090402 18 309.1 7.3 20090403 00 303.5 9.7 20090403 06 300.3 11.0 20090403 12 298.2 10.2 20090403 18 303.7 10.7 20090404 00 310.5 9.7 20090404 06 314.6 9.0 20090404 12 316.7 6.0 20090404 18 324.6 6.0 20090405 00 320.8 7.2 20090405 06 324.8 8.2 20090405 12 320.5 4.5 20090405 18 334.1 6.3 20090406 00 336.5 8.9 20090406 06 335.0 10.7 20090406 12 335.7 9.3 20090406 18 331.0 11.0 20090407 00 328.9 10.3 20090407 06 328.8 9.8 20090407 12 334.8 9.7 20090407 18 335.4 10.0 20090408 00 337.2 10.6 20090408 06 338.6 11.2 20090408 12 336.8 4.0 20090408 18 337.2 6.2 20090409 00 337.8 8.3 20090409 06 346.9 10.9 20090409 12 385.2 9.9 20090409 18 401.0 12.0 20090410 00 369.6 11.4 20090410 06 352.1 11.3 20090410 12 342.3 11.3 20090410 18 331.6 8.1 20090411 00 331.8 8.3 20090411 06 332.6 9.0 20090411 12 327.7 9.0 20090411 18 321.5 10.0 20090412 00 319.7 10.0 20090412 06 323.1 11.0 20090412 12 331.3 5.0 20090412 18 333.8 8.4 20090413 00 337.8 10.7 20090413 06 340.5 12.0 20090413 12 335.4 12.0 20090413 18 337.5 9.6 20090414 00 350.7 8.4 20090414 06 356.9 9.0 20090414 12 357.4 3.8 20090414 18 358.1 6.0 20090415 00 356.7 7.7 20090415 06 347.8 9.7 20090415 12 347.4 5.9 20090415 18 347.3 8.9 20090416 00 349.6 11.0 20090416 06 350.7 11.7 20090416 12 355.7 11.0 20090416 18 370.6 10.1 20090417 00 355.4 8.7 20090417 06 346.0 8.8 20090417 12 339.4 3.3 20090417 18 333.6 6.0 20090418 00 326.2 7.2 20090418 06 319.6 8.7 20090418 12 322.0 4.0 20090418 18 323.1 6.3 20090419 00 324.8 8.3 20090419 06 323.9 9.9 20090419 12 322.4 9.9 20090419 18 321.8 10.6 20090420 00 326.6 11.0 20090420 06 326.2 11.5 20090420 12 318.1 6.7 20090420 18 316.9 7.7 20090421 00 319.6 8.3 20090421 06 315.3 9.0 20090421 12 318.7 4.0 20090421 18 316.7 6.2 20090422 00 313.2 8.0 20090422 06 302.2 9.0 20090422 12 304.5 7.9 20090422 18 304.7 8.7 20090423 00 307.1 9.7 20090423 06 317.1 10.6 20090423 12 317.9 7.6 20090423 18 320.1 8.3 20090424 00 328.5 9.0 20090424 06 330.4 9.8 20090424 12 336.4 4.0 20090424 18 343.2 6.0 20090425 00 352.2 8.0 20090425 06 365.3 9.0 20090425 12 377.1 7.7 20090425 18 376.2 9.0 20090426 00 367.7 10.0 20090426 06 367.1 10.1 20090426 12 360.9 9.7 20090426 18 357.6 9.8 20090427 00 345.3 9.8 20090427 06 329.6 10.0 20090427 12 332.2 4.0 20090427 18 331.4 6.0 20090428 00 327.0 7.0 20090428 06 323.6 8.0 20090428 12 330.5 4.5 20090428 18 338.0 7.3 20090429 00 342.8 9.0 20090429 06 346.4 10.0 20090429 12 350.8 11.0 20090429 18 348.8 9.7 20090430 00 350.0 9.7 20090430 06 351.7 9.7 20090430 12 344.0 4.5 20090430 18 342.9 6.5 20090501 00 336.0 7.5 20090501 06 332.4 8.0 20090501 12 329.2 9.0 20090501 18 329.4 10.0 20090502 00 335.6 10.4 20090502 06 341.1 11.0 20090502 12 348.1 11.0 20090502 18 350.7 10.7 20090503 00 355.2 10.7 20090503 06 358.5 10.7 20090503 12 348.3 5.2 20090503 18 339.6 6.0 20090504 00 335.0 7.0 20090504 06 334.8 8.0 20090504 12 338.5 9.0 20090504 18 333.6 9.0 20090505 00 331.6 10.0 20090505 06 323.4 10.0 20090505 12 324.6 10.0 20090505 18 324.1 10.0 20090506 00 321.9 10.7 20090506 06 315.6 10.9 20090506 12 307.7 5.1 20090506 18 305.2 6.3 20090507 00 301.3 7.7 20090507 06 298.1 8.7 20090507 12 299.7 4.0 20090507 18 314.6 6.1 20090508 00 334.0 8.0 20090508 06 352.5 9.0 20090508 12 354.5 8.3 20090508 18 355.7 9.0 20090509 00 352.3 9.0 20090509 06 342.1 10.0 20090509 12 341.0 6.5 20090509 18 333.8 7.7 20090510 00 334.4 8.0 20090510 06 327.0 8.7 20090510 12 330.1 3.4 20090510 18 326.6 6.0 20090511 00 326.9 7.0 20090511 06 327.4 8.0 20090511 12 328.1 6.3 20090511 18 327.3 7.3 20090512 00 330.3 8.3 20090512 06 342.0 9.2 20090512 12 349.7 7.6 20090512 18 341.4 8.1 20090513 00 337.1 8.7 20090513 06 336.0 9.3 20090513 12 324.8 4.6 20090513 18 319.8 6.0 20090514 00 322.6 7.0 20090514 06 327.2 8.0 20090514 12 326.5 5.9 20090514 18 330.8 7.2 20090515 00 330.8 8.2 20090515 06 328.9 9.0 20090515 12 327.1 9.7 20090515 18 324.3 10.2 20090516 00 327.2 11.0 20090516 06 330.2 11.6 20090516 12 328.8 11.6 20090516 18 321.6 11.6 20090517 00 322.0 12.0 20090517 06 326.9 12.6 20090517 12 331.4 5.5 20090517 18 340.0 7.5 20090518 00 362.2 9.3 20090518 06 361.8 9.3 20090518 12 355.9 10.2 20090518 18 353.8 10.3 20090519 00 351.2 11.2 20090519 06 345.8 11.3 20090519 12 340.7 11.7 20090519 18 343.1 12.2 20090520 00 338.6 12.2 20090520 06 331.0 12.3 20090520 12 335.8 13.2 20090520 18 341.9 13.7 20090521 00 350.5 14.2 20090521 06 352.4 15.0 20090521 12 356.9 15.6 20090521 18 377.1 16.0 20090522 00 383.1 16.0 20090522 06 377.9 15.9 20090522 12 356.8 15.5 20090522 18 342.0 15.0 20090523 00 343.5 15.7 20090523 06 341.6 16.0 20090523 12 338.6 4.4 20090523 18 335.6 6.3 20090524 00 334.9 7.3 20090524 06 336.4 8.0 20090524 12 338.4 9.0 20090524 18 343.3 10.0 20090525 00 349.7 10.3 20090525 06 351.8 11.0 20090525 12 356.1 7.5 20090525 18 356.8 9.0 20090526 00 358.1 9.7 20090526 06 355.1 10.3 20090526 12 348.1 10.7 20090526 18 337.3 10.8 20090527 00 329.0 11.0 20090527 06 327.5 11.3 20090527 12 326.3 11.8 20090527 18 324.0 12.0 20090528 00 330.4 12.4 20090528 06 337.2 13.0 20090528 12 329.1 9.3 20090528 18 331.3 10.8 20090529 00 333.3 11.6 20090529 06 325.9 12.6 20090529 12 332.2 5.6 20090529 18 339.7 6.6 20090530 00 334.0 7.0 20090530 06 323.2 8.0 20090530 12 323.9 7.0 20090530 18 319.4 7.3 20090531 00 323.3 7.7 20090531 06 326.8 8.2 20090531 12 332.0 7.7 20090531 18 331.2 8.7 20090601 00 323.5 9.0 20090601 06 319.6 9.0 20090601 12 315.2 3.4 20090601 18 317.3 6.0 20090602 00 323.1 7.0 20090602 06 325.8 8.0 20090602 12 324.2 4.4 20090602 18 320.4 6.2 20090603 00 321.2 7.0 20090603 06 322.8 8.0 20090603 12 324.4 7.7 20090603 18 318.8 8.0 20090604 00 318.5 9.0 20090604 06 326.3 9.0 20090604 12 329.4 10.0 20090604 18 330.1 10.0 20090605 00 326.2 10.0 20090605 06 322.2 10.8 20090605 12 328.6 4.5 20090605 18 327.6 6.3 20090606 00 327.2 7.2 20090606 06 328.6 8.0 20090606 12 328.0 8.2 20090606 18 326.7 9.0 20090607 00 325.1 9.0 20090607 06 324.1 10.0 20090607 12 326.2 10.0 20090607 18 326.6 11.0 20090608 00 323.9 11.0 20090608 06 322.9 11.8 20090608 12 320.8 4.0 20090608 18 314.1 6.0 20090609 00 316.2 7.0 20090609 06 324.4 8.0 20090609 12 329.7 8.3 20090609 18 321.7 8.0 20090610 00 316.8 8.0 20090610 06 319.5 8.0 20090610 12 326.7 8.0 20090610 18 324.9 9.0 20090611 00 320.2 9.3 20090611 06 323.4 10.0 20090611 12 320.8 4.1 20090611 18 322.1 6.0 20090612 00 327.2 7.0 20090612 06 332.1 8.7 20090612 12 330.0 8.0 20090612 18 316.8 7.7 20090613 00 312.8 7.3 20090613 06 314.5 8.0 20090613 12 312.5 5.7 20090613 18 318.7 7.7 20090614 00 322.0 8.7 20090614 06 323.1 9.0 20090614 12 324.2 10.0 20090614 18 330.9 10.2 20090615 00 350.4 11.0 20090615 06 363.8 11.6 20090615 12 369.8 12.0 20090615 18 362.0 12.0 20090616 00 350.0 12.0 20090616 06 344.0 12.0 20090616 12 343.2 12.0 20090616 18 344.1 12.0 20090617 00 346.3 12.0 20090617 06 351.8 12.7 20090617 12 356.8 13.0 20090617 18 353.9 13.0 20090618 00 356.4 14.0 20090618 06 357.8 14.0 20090618 12 354.7 7.2 20090618 18 356.2 6.3 20090619 00 353.2 7.0 20090619 06 350.5 8.0 20090619 12 351.4 7.7 20090619 18 337.1 9.3 20090620 00 326.5 10.0 20090620 06 328.5 9.3 20090620 12 317.1 4.0 20090620 18 315.2 6.0 20090621 00 319.0 7.7 20090621 06 319.0 9.0 20090621 12 329.9 4.5 20090621 18 330.1 6.0 20090622 00 333.0 7.0 20090622 06 330.2 8.0 20090622 12 326.2 9.0 20090622 18 321.6 9.8 20090623 00 316.1 10.0 20090623 06 318.3 11.0 20090623 12 314.8 4.4 20090623 18 321.8 7.3 20090624 00 337.2 9.3 20090624 06 351.2 10.7 20090624 12 348.3 4.8 20090624 18 328.7 6.0 20090625 00 323.8 7.0 20090625 06 327.2 8.0 20090625 12 334.5 8.1 20090625 18 340.0 8.4 20090626 00 323.7 8.1 20090626 06 321.6 9.0 20090626 12 313.6 3.9 20090626 18 313.7 6.0 20090627 00 319.8 8.0 20090627 06 328.8 9.0 20090627 12 329.9 4.0 20090627 18 334.1 6.0 20090628 00 318.0 6.7 20090628 06 303.3 7.3 20090628 12 304.2 8.7 20090628 18 313.0 9.7 20090629 00 304.2 10.0 20090629 06 299.0 11.0 20090629 12 310.4 6.6 20090629 18 323.4 9.3 20090630 00 318.8 10.0 20090630 06 313.5 10.0 20090630 12 326.4 9.7 20090630 18 327.3 9.2 20090701 00 315.7 9.3 20090701 06 325.0 10.0 20090701 12 331.7 11.0 20090701 18 327.8 11.0 20090702 00 322.4 11.0 20090702 06 323.3 11.5 20090702 12 323.2 11.5 20090702 18 316.2 11.0 20090703 00 312.8 11.0 20090703 06 310.3 9.9 20090703 12 313.6 3.6 20090703 18 307.8 5.0 20090704 00 306.8 6.0 20090704 06 305.1 7.3 20090704 12 308.4 8.3 20090704 18 308.7 9.0 20090705 00 307.3 9.3 20090705 06 307.8 10.0 20090705 12 304.0 10.0 20090705 18 301.2 10.0 20090706 00 298.1 10.0 20090706 06 295.5 10.0 20090706 12 298.7 4.0 20090706 18 306.9 5.8 20090707 00 315.4 7.8 20090707 06 311.7 9.7 20090707 12 314.2 10.0 20090707 18 313.7 10.2 20090708 00 318.9 10.0 20090708 06 319.6 9.7 20090708 12 313.6 8.7 20090708 18 309.0 9.0 20090709 00 306.8 8.0 20090709 06 305.2 7.3 20090709 12 316.1 8.0 20090709 18 321.9 8.3 20090710 00 320.4 9.0 20090710 06 320.9 9.4 20090710 12 317.7 4.3 20090710 18 320.6 5.0 20090711 00 305.7 6.0 20090711 06 297.8 7.0 20090711 12 299.0 8.0 20090711 18 301.8 9.0 20090712 00 301.5 9.0 20090712 06 296.6 9.1 20090712 12 290.2 3.3 20090712 18 288.9 6.7 20090713 00 298.7 8.7 20090713 06 309.4 9.0 20090713 12 314.3 4.0 20090713 18 306.9 5.0 20090714 00 308.4 6.0 20090714 06 320.7 7.0 20090714 12 320.6 8.0 20090714 18 308.9 8.8 20090715 00 309.1 9.8 20090715 06 310.2 10.0 20090715 12 303.5 6.3 20090715 18 306.3 8.3 20090716 00 311.0 9.0 20090716 06 314.7 9.2 20090716 12 311.5 3.7 20090716 18 308.6 5.0 20090717 00 316.4 7.0 20090717 06 323.8 8.3 20090717 12 320.0 10.0 20090717 18 317.9 11.0 20090718 00 304.7 11.2 20090718 06 300.5 11.2 20090718 12 306.0 11.3 20090718 18 323.5 12.0 20090719 00 330.0 12.0 20090719 06 344.4 12.3 20090719 12 345.6 12.2 20090719 18 336.8 12.2 20090720 00 330.1 12.6 20090720 06 325.1 12.7 20090720 12 321.3 8.5 20090720 18 312.6 6.4 20090721 00 305.9 6.3 20090721 06 316.1 7.0 20090721 12 315.6 8.3 20090721 18 308.3 9.4 20090722 00 309.7 10.7 20090722 06 316.4 11.0 20090722 12 318.3 11.0 20090722 18 313.2 11.0 20090723 00 309.3 11.0 20090723 06 308.8 11.0 20090723 12 315.3 12.0 20090723 18 315.7 12.0 20090724 00 308.9 12.0 20090724 06 305.2 12.0 20090724 12 305.0 10.7 20090724 18 306.0 10.6 20090725 00 304.2 8.9 20090725 06 301.9 7.3 20090725 12 293.9 3.0 20090725 18 288.5 5.8 20090726 00 288.0 7.8 20090726 06 288.2 9.0 20090726 12 295.5 4.3 20090726 18 293.8 5.0 20090727 00 290.7 6.0 20090727 06 288.2 7.7 20090727 12 297.9 8.8 20090727 18 292.3 8.2 20090728 00 284.7 7.3 20090728 06 285.4 7.2 20090728 12 295.3 3.4 20090728 18 305.9 6.3 20090729 00 301.4 7.8 20090729 06 296.3 8.0 20090729 12 300.5 3.3 20090729 18 297.5 5.0 20090730 00 304.1 6.0 20090730 06 300.0 7.3 20090730 12 295.4 7.5 20090730 18 292.6 7.0 20090731 00 292.5 6.3 20090731 06 296.5 7.0 20090731 12 299.3 8.0 20090731 18 294.2 8.0 20090801 00 291.0 9.0 20090801 06 294.8 9.0 20090801 12 300.6 3.7 20090801 18 296.1 5.0 20090802 00 300.3 6.0 20090802 06 299.7 7.3 20090802 12 305.7 8.0 20090802 18 314.9 7.3 20090803 00 316.2 6.7 20090803 06 319.3 7.0 20090803 12 311.0 4.7 20090803 18 306.6 6.8 20090804 00 310.4 8.0 20090804 06 316.7 8.0 20090804 12 312.6 7.3 20090804 18 306.6 8.0 20090805 00 308.0 8.0 20090805 06 311.0 9.0 20090805 12 310.8 6.6 20090805 18 308.1 6.0 20090806 00 297.2 6.0 20090806 06 300.8 6.4 20090806 12 298.8 5.1 20090806 18 296.8 7.3 20090807 00 299.2 8.0 20090807 06 304.7 8.0 20090807 12 309.6 3.3 20090807 18 305.9 5.0 20090808 00 311.2 6.0 20090808 06 312.1 7.0 20090808 12 310.6 6.0 20090808 18 318.9 6.0 20090809 00 323.9 6.0 20090809 06 321.4 6.0 20090809 12 312.4 7.0 20090809 18 311.8 7.4 20090810 00 310.8 8.0 20090810 06 312.7 8.8 20090810 12 308.6 9.0 20090810 18 306.0 9.0 20090811 00 304.4 9.3 20090811 06 306.2 10.0 20090811 12 313.6 4.3 20090811 18 303.5 5.0 20090812 00 304.8 6.0 20090812 06 303.9 6.8 20090812 12 306.6 7.3 20090812 18 309.1 7.4 20090813 00 299.4 7.2 20090813 06 295.8 7.0 20090813 12 303.2 3.0 20090813 18 303.7 5.0 20090814 00 304.1 6.3 20090814 06 304.2 7.3 20090814 12 305.4 4.3 20090814 18 302.2 5.0 20090815 00 308.0 6.0 20090815 06 309.9 6.8 20090815 12 309.4 7.4 20090815 18 304.4 7.6 20090816 00 294.8 7.0 20090816 06 301.1 7.0 20090816 12 295.0 4.0 20090816 18 297.5 6.0 20090817 00 302.7 7.7 20090817 06 302.9 8.0 20090817 12 307.5 4.0 20090817 18 305.6 5.0 20090818 00 298.7 6.0 20090818 06 297.0 7.0 20090818 12 299.9 7.4 20090818 18 300.1 7.0 20090819 00 301.9 6.7 20090819 06 304.8 7.0 20090819 12 296.8 3.8 20090819 18 288.1 6.7 20090820 00 283.6 7.7 20090820 06 290.8 8.0 20090820 12 302.9 3.0 20090820 18 294.6 5.0 20090821 00 280.3 6.0 20090821 06 280.2 7.0 20090821 12 292.2 8.0 20090821 18 293.7 8.0 20090822 00 289.4 8.4 20090822 06 289.6 9.0 20090822 12 296.8 6.6 20090822 18 299.8 8.1 20090823 00 295.3 8.8 20090823 06 291.5 8.3 20090823 12 294.1 3.5 20090823 18 290.9 5.0 20090824 00 287.4 6.0 20090824 06 286.8 7.0 20090824 12 287.8 6.1 20090824 18 293.5 6.1 20090825 00 298.5 6.1 20090825 06 300.0 6.5 20090825 12 301.2 5.8 20090825 18 291.9 7.0 20090826 00 287.0 7.0 20090826 06 291.3 7.3 20090826 12 294.2 4.0 20090826 18 299.3 5.0 20090827 00 301.0 6.3 20090827 06 295.1 7.0 20090827 12 291.6 4.9 20090827 18 294.7 5.0 20090828 00 297.3 6.0 20090828 06 296.5 6.0 20090828 12 293.7 7.0 20090828 18 291.0 7.0 20090829 00 288.7 7.0 20090829 06 285.4 7.0 20090829 12 285.1 7.0 20090829 18 288.6 7.2 20090830 00 291.5 8.0 20090830 06 301.8 8.0 20090830 12 304.2 3.8 20090830 18 296.7 5.0 20090831 00 293.0 6.0 20090831 06 297.2 6.0 20090831 12 307.6 7.0 20090831 18 304.8 7.0 20090901 00 302.2 7.3 20090901 06 296.4 7.2 20090901 12 290.4 7.2 20090901 18 295.1 7.3 20090902 00 299.1 8.0 20090902 06 296.6 8.0 20090902 12 296.2 3.7 20090902 18 296.3 5.0 20090903 00 296.1 6.0 20090903 06 292.0 6.0 20090903 12 295.5 6.5 20090903 18 295.1 6.5 20090904 00 291.5 6.3 20090904 06 294.8 6.5 20090904 12 302.4 4.0 20090904 18 299.1 5.7 20090905 00 293.6 6.7 20090905 06 291.7 7.7 20090905 12 296.0 4.0 20090905 18 295.5 5.0 20090906 00 296.2 6.0 20090906 06 293.4 6.3 20090906 12 295.9 7.0 20090906 18 298.9 6.3 20090907 00 295.8 6.3 20090907 06 293.8 6.7 20090907 12 296.8 4.7 20090907 18 300.6 6.7 20090908 00 300.7 7.0 20090908 06 296.0 8.0 20090908 12 296.5 3.0 20090908 18 302.7 5.0 20090909 00 306.0 6.0 20090909 06 307.0 6.7 20090909 12 306.8 5.7 20090909 18 304.6 5.3 20090910 00 306.8 6.0 20090910 06 310.2 6.0 20090910 12 301.0 4.8 20090910 18 297.2 6.3 20090911 00 300.9 7.0 20090911 06 305.9 8.0 20090911 12 304.9 3.4 20090911 18 302.3 5.0 20090912 00 302.4 6.0 20090912 06 311.9 6.0 20090912 12 317.9 5.3 20090912 18 312.4 6.0 20090913 00 301.9 6.0 20090913 06 294.4 6.3 20090913 12 290.0 5.3 20090913 18 292.4 6.0 20090914 00 297.1 6.7 20090914 06 303.2 7.0 20090914 12 296.8 4.0 20090914 18 300.8 5.0 20090915 00 305.0 6.0 20090915 06 309.2 6.0 20090915 12 318.0 4.7 20090915 18 324.5 5.3 20090916 00 329.1 6.0 20090916 06 330.2 7.0 20090916 12 326.5 7.0 20090916 18 320.7 7.0 20090917 00 318.7 7.0 20090917 06 321.9 7.8 20090917 12 315.5 3.0 20090917 18 314.9 5.0 20090918 00 311.3 6.0 20090918 06 304.8 6.3 20090918 12 306.1 3.3 20090918 18 307.9 5.0 20090919 00 308.5 6.0 20090919 06 315.7 6.0 20090919 12 311.5 6.5 20090919 18 300.6 6.8 20090920 00 294.3 7.0 20090920 06 294.5 7.0 20090920 12 293.8 3.0 20090920 18 292.9 5.0 20090921 00 291.7 6.0 20090921 06 292.8 7.0 20090921 12 293.7 3.1 20090921 18 291.9 5.0 20090922 00 293.7 5.5 20090922 06 295.8 6.0 20090922 12 297.7 6.1 20090922 18 304.8 7.0 20090923 00 311.4 7.0 20090923 06 311.5 7.3 20090923 12 312.2 3.8 20090923 18 310.3 5.3 20090924 00 308.7 6.3 20090924 06 308.7 7.0 20090924 12 310.1 4.0 20090924 18 308.9 5.0 20090925 00 308.6 6.0 20090925 06 308.9 6.0 20090925 12 308.6 6.0 20090925 18 303.2 6.0 20090926 00 298.8 6.3 20090926 06 297.8 7.0 20090926 12 299.5 4.7 20090926 18 300.0 6.0 20090927 00 297.8 6.7 20090927 06 298.4 7.0 20090927 12 304.0 3.0 20090927 18 304.7 5.0 20090928 00 304.3 6.0 20090928 06 305.6 6.0 20090928 12 312.3 5.3 20090928 18 313.0 6.0 20090929 00 313.4 6.3 20090929 06 308.6 7.0 20090929 12 305.5 5.7 20090929 18 305.3 5.8 20090930 00 302.2 6.3 20090930 06 295.9 6.8 20090930 12 294.0 3.0 20090930 18 293.8 5.0 20091001 00 294.7 5.4 20091001 06 294.5 6.0 20091001 12 293.1 5.0 20091001 18 290.0 6.0 20091002 00 288.6 6.2 20091002 06 286.1 6.7 20091002 12 283.6 7.0 20091002 18 280.6 6.5 20091003 00 279.0 6.7 20091003 06 277.4 6.7 20091003 12 279.4 3.0 20091003 18 279.5 4.0 20091004 00 283.5 5.0 20091004 06 281.6 6.0 20091004 12 288.4 3.3 20091004 18 290.2 4.7 20091005 00 288.9 5.3 20091005 06 288.6 6.2 20091005 12 294.4 6.7 20091005 18 295.6 7.0 20091006 00 294.4 7.0 20091006 06 290.6 7.2 20091006 12 287.6 3.0 20091006 18 288.7 4.0 20091007 00 287.7 5.0 20091007 06 285.4 6.0 20091007 12 290.0 3.3 20091007 18 288.3 4.3 20091008 00 284.9 5.0 20091008 06 278.2 5.7 20091008 12 273.6 6.0 20091008 18 271.4 6.0 20091009 00 272.2 6.0 20091009 06 275.3 6.2 20091009 12 274.0 3.5 20091009 18 275.5 5.0 20091010 00 275.7 5.7 20091010 06 275.2 6.0 20091010 12 276.1 3.6 20091010 18 271.5 4.0 20091011 00 272.8 5.0 20091011 06 273.9 6.0 20091011 12 277.0 5.7 20091011 18 279.8 6.0 20091012 00 281.5 6.0 20091012 06 281.3 6.7 20091012 12 274.9 4.7 20091012 18 274.8 5.0 20091013 00 276.9 5.8 20091013 06 280.4 6.0 20091013 12 280.6 6.3 20091013 18 279.9 7.0 20091014 00 280.8 7.0 20091014 06 282.5 7.0 20091014 12 288.2 6.0 20091014 18 281.6 7.0 20091015 00 272.2 7.0 20091015 06 266.4 7.0 20091015 12 267.8 5.6 20091015 18 268.9 5.3 20091016 00 268.0 5.0 20091016 06 267.0 5.7 20091016 12 270.0 3.0 20091016 18 272.3 4.0 20091017 00 276.5 5.0 20091017 06 281.9 6.0 20091017 12 285.7 5.3 20091017 18 285.5 6.3 20091018 00 284.2 7.0 20091018 06 285.2 7.3 20091018 12 288.6 7.7 20091018 18 287.8 5.8 20091019 00 283.5 5.7 20091019 06 282.2 6.0 20091019 12 273.5 3.0 20091019 18 270.0 4.0 20091020 00 268.7 5.0 20091020 06 268.1 6.0 20091020 12 277.0 4.3 20091020 18 282.0 6.0 20091021 00 281.1 7.0 20091021 06 285.5 8.0 20091021 12 286.9 8.0 20091021 18 284.6 6.7 20091022 00 282.6 6.0 20091022 06 281.6 6.0 20091022 12 280.3 6.0 20091022 18 279.5 6.7 20091023 00 281.9 7.0 20091023 06 284.7 7.0 20091023 12 276.5 3.4 20091023 18 274.7 5.0 20091024 00 274.5 5.3 20091024 06 275.7 6.0 20091024 12 275.0 6.3 20091024 18 273.1 6.0 20091025 00 272.0 6.8 20091025 06 270.0 7.0 20091025 12 268.5 3.0 20091025 18 270.1 4.0 20091026 00 275.0 5.0 20091026 06 276.7 6.0 20091026 12 273.1 3.0 20091026 18 272.9 4.1 20091027 00 278.0 5.0 20091027 06 283.4 6.0 20091027 12 284.8 6.3 20091027 18 285.6 7.0 20091028 00 285.8 7.0 20091028 06 279.9 7.0 20091028 12 280.2 3.4 20091028 18 275.5 4.0 20091029 00 272.1 5.0 20091029 06 275.4 5.3 20091029 12 275.0 3.2 20091029 18 273.1 5.0 20091030 00 270.6 6.2 20091030 06 267.6 7.0 20091030 12 266.7 6.7 20091030 18 265.1 7.0 20091031 00 262.8 7.0 20091031 06 264.1 7.0 20091031 12 265.2 5.1 20091031 18 264.9 4.8 20091101 00 265.5 5.0 20091101 06 266.7 6.0 20091101 12 262.9 3.4 20091101 18 263.3 5.3 20091102 00 262.3 7.0 20091102 06 265.3 8.2 20091102 12 274.7 7.3 20091102 18 279.1 8.3 20091103 00 279.5 9.0 20091103 06 281.1 9.3 20091103 12 284.5 9.8 20091103 18 281.6 6.3 20091104 00 281.8 6.3 20091104 06 281.8 7.0 20091104 12 277.2 3.9 20091104 18 278.8 5.0 20091105 00 279.2 6.7 20091105 06 281.4 8.2 20091105 12 289.0 6.5 20091105 18 295.6 8.6 20091106 00 294.2 9.0 20091106 06 291.8 8.8 20091106 12 292.9 8.4 20091106 18 293.4 7.1 20091107 00 294.7 7.3 20091107 06 294.1 7.3 20091107 12 291.2 3.0 20091107 18 288.5 5.0 20091108 00 288.9 6.0 20091108 06 289.8 7.0 20091108 12 291.5 4.3 20091108 18 287.0 6.7 20091109 00 285.3 8.2 20091109 06 289.4 9.0 20091109 12 292.5 9.0 20091109 18 289.4 7.7 20091110 00 290.2 7.3 20091110 06 289.3 7.3 20091110 12 283.0 3.4 20091110 18 283.7 5.0 20091111 00 286.5 7.0 20091111 06 286.2 8.0 20091111 12 286.4 4.3 20091111 18 289.8 7.7 20091112 00 289.8 8.0 20091112 06 296.1 8.0 20091112 12 296.5 8.0 20091112 18 294.6 7.0 20091113 00 290.6 6.0 20091113 06 280.0 7.2 20091113 12 281.8 4.5 20091113 18 283.5 5.0 20091114 00 280.2 7.0 20091114 06 276.8 8.0 20091114 12 285.9 3.7 20091114 18 282.6 7.0 20091115 00 287.2 8.0 20091115 06 290.1 8.3 20091115 12 291.5 8.0 20091115 18 286.8 7.1 20091116 00 285.3 6.8 20091116 06 289.3 7.0 20091116 12 302.7 5.7 20091116 18 303.7 5.0 20091117 00 312.8 6.3 20091117 06 322.2 8.2 20091117 12 326.4 3.5 20091117 18 318.8 6.7 20091118 00 317.8 8.7 20091118 06 314.1 9.0 20091118 12 301.4 8.7 20091118 18 291.7 8.3 20091119 00 279.9 9.0 20091119 06 275.5 9.2 20091119 12 270.2 10.0 20091119 18 278.8 5.9 20091120 00 280.1 6.0 20091120 06 275.4 7.2 20091120 12 280.0 8.7 20091120 18 278.0 9.0 20091121 00 270.2 9.0 20091121 06 266.4 9.0 20091121 12 271.8 7.9 20091121 18 271.0 9.0 20091122 00 269.5 7.8 20091122 06 270.8 7.0 20091122 12 271.8 7.3 20091122 18 273.9 5.7 20091123 00 280.6 6.0 20091123 06 283.5 7.7 20091123 12 281.5 3.0 20091123 18 280.4 5.3 20091124 00 281.0 8.0 20091124 06 282.4 9.0 20091124 12 287.0 4.4 20091124 18 288.4 8.0 20091125 00 278.0 8.3 20091125 06 268.0 7.3 20091125 12 266.0 8.0 20091125 18 266.5 6.0 20091126 00 261.7 6.0 20091126 06 262.5 7.0 20091126 12 260.8 3.4 20091126 18 265.2 5.2 20091127 00 269.2 7.2 20091127 06 266.7 8.0 20091127 12 264.5 4.3 20091127 18 267.5 7.6 20091128 00 278.9 7.7 20091128 06 287.8 7.0 20091128 12 285.3 7.7 20091128 18 289.0 6.3 20091129 00 298.2 6.0 20091129 06 302.0 8.0 20091129 12 305.1 3.4 20091129 18 311.3 6.0 20091130 00 332.0 8.0 20091130 06 339.7 10.0 20091130 12 332.6 4.8 20091130 18 330.4 8.2 20091201 00 327.1 9.0 20091201 06 316.3 8.8 20091201 12 317.7 8.0 20091201 18 318.2 7.7 20091202 00 317.6 7.0 20091202 06 315.4 7.7 20091202 12 318.6 5.7 20091202 18 327.3 6.0 20091203 00 323.2 7.0 20091203 06 318.5 8.7 20091203 12 317.0 4.0 20091203 18 311.8 7.3 20091204 00 304.5 9.0 20091204 06 304.1 9.0 20091204 12 304.8 7.7 20091204 18 291.0 7.8 20091205 00 296.8 7.0 20091205 06 297.2 7.0 20091205 12 296.3 5.7 20091205 18 296.3 5.0 20091206 00 287.4 7.0 20091206 06 282.7 8.7 20091206 12 285.5 4.0 20091206 18 285.1 7.0 20091207 00 293.2 9.0 20091207 06 298.2 10.0 20091207 12 296.1 8.0 20091207 18 292.0 9.0 20091208 00 290.8 9.0 20091208 06 288.1 8.7 20091208 12 281.8 9.0 20091208 18 275.9 6.3 20091209 00 271.3 7.0 20091209 06 272.6 8.0 20091209 12 268.6 4.0 20091209 18 260.1 6.0 20091210 00 260.6 7.0 20091210 06 261.3 8.0 20091210 12 265.0 5.9 20091210 18 281.6 8.3 20091211 00 289.4 9.0 20091211 06 295.6 9.7 20091211 12 302.7 9.5 20091211 18 322.8 7.7 20091212 00 332.6 7.0 20091212 06 329.6 7.7 20091212 12 300.5 3.0 20091212 18 279.0 5.0 20091213 00 273.8 7.0 20091213 06 272.6 7.0 20091213 12 271.2 4.3 20091213 18 269.5 6.3 20091214 00 264.4 8.0 20091214 06 261.3 9.0 20091214 12 259.8 9.0 20091214 18 258.6 8.7 20091215 00 258.6 8.0 20091215 06 267.0 8.5 20091215 12 273.3 4.0 20091215 18 267.8 5.0 20091216 00 268.6 6.0 20091216 06 274.5 7.0 20091216 12 273.5 4.2 20091216 18 276.4 6.2 20091217 00 285.1 7.3 20091217 06 289.3 8.3 20091217 12 290.2 9.0 20091217 18 300.6 9.0 20091218 00 334.2 10.0 20091218 06 331.9 9.9 20091218 12 322.0 3.8 20091218 18 323.5 5.5 20091219 00 313.8 6.0 20091219 06 303.4 7.0 20091219 12 303.6 3.1 20091219 18 294.9 5.7 20091220 00 294.9 7.0 20091220 06 304.5 8.6 20091220 12 312.4 8.7 20091220 18 316.1 8.7 20091221 00 316.1 7.3 20091221 06 321.2 7.0 20091221 12 322.6 4.7 20091221 18 324.8 5.0 20091222 00 342.4 6.2 20091222 06 326.0 8.2 20091222 12 300.5 4.6 20091222 18 290.2 6.2 20091223 00 289.7 8.0 20091223 06 290.0 8.8 20091223 12 298.7 8.0 20091223 18 297.8 8.0 20091224 00 301.0 7.7 20091224 06 309.0 7.0 20091224 12 306.1 8.0 20091224 18 312.2 5.3 20091225 00 313.4 6.0 20091225 06 316.2 7.0 20091225 12 319.5 3.0 20091225 18 310.3 5.0 20091226 00 296.0 6.2 20091226 06 290.8 7.6 20091226 12 284.1 6.3 20091226 18 278.7 7.2 20091227 00 276.2 8.0 20091227 06 271.5 8.6 20091227 12 269.3 9.0 20091227 18 267.9 7.7 20091228 00 262.3 8.0 20091228 06 262.2 9.0 20091228 12 263.5 4.6 20091228 18 265.8 6.0 20091229 00 270.7 7.7 20091229 06 277.6 9.0 20091229 12 277.7 5.3 20091229 18 277.7 6.7 20091230 00 276.6 7.7 20091230 06 290.1 8.7 20091230 12 307.3 9.7 20091230 18 306.4 8.7 20091231 00 312.9 9.0 20091231 06 313.0 9.3 20091231 12 297.1 3.0 20091231 18 286.1 5.4 20100101 00 288.2 7.0 20100101 06 295.0 8.0 20100101 12 281.6 4.3 20100101 18 278.8 6.3 20100102 00 279.6 7.7 20100102 06 275.8 8.7 20100102 12 271.4 9.0 20100102 18 273.7 9.0 20100103 00 276.8 9.9 20100103 06 290.9 10.5 20100103 12 306.9 5.4 20100103 18 312.2 6.0 20100104 00 301.0 7.0 20100104 06 309.7 8.0 20100104 12 299.7 4.0 20100104 18 299.5 6.7 20100105 00 305.4 8.9 20100105 06 314.1 10.6 20100105 12 302.4 10.7 20100105 18 297.5 10.3 20100106 00 300.9 9.1 20100106 06 301.6 8.8 20100106 12 296.5 4.4 20100106 18 298.6 6.0 20100107 00 297.0 8.0 20100107 06 299.0 10.6 20100107 12 290.5 4.4 20100107 18 283.9 7.3 20100108 00 285.6 9.7 20100108 06 289.2 11.0 20100108 12 280.7 10.0 20100108 18 274.1 10.7 20100109 00 274.4 10.3 20100109 06 278.4 10.3 20100109 12 276.2 6.8 20100109 18 277.4 6.7 20100110 00 282.7 7.3 20100110 06 301.0 9.0 20100110 12 308.3 4.0 20100110 18 313.6 6.0 20100111 00 318.4 7.7 20100111 06 313.3 9.2 20100111 12 308.0 8.0 20100111 18 298.9 9.7 20100112 00 291.2 10.0 20100112 06 292.6 10.0 20100112 12 296.8 9.8 20100112 18 291.8 6.8 20100113 00 290.5 7.0 20100113 06 279.2 8.0 20100113 12 275.6 3.7 20100113 18 275.2 6.0 20100114 00 276.9 8.0 20100114 06 271.6 9.2 20100114 12 270.1 6.6 20100114 18 265.5 8.6 20100115 00 254.5 9.6 20100115 06 253.9 9.7 20100115 12 257.3 10.2 20100115 18 261.5 10.6 20100116 00 267.0 11.0 20100116 06 266.5 11.0 20100116 12 270.2 3.0 20100116 18 271.6 6.0 20100117 00 272.8 7.5 20100117 06 274.6 9.0 20100117 12 277.4 4.5 20100117 18 274.8 7.2 20100118 00 271.2 8.2 20100118 06 268.5 9.0 20100118 12 270.5 9.3 20100118 18 268.4 9.0 20100119 00 279.3 10.0 20100119 06 310.1 10.7 20100119 12 285.2 4.5 20100119 18 273.4 6.0 20100120 00 270.7 7.0 20100120 06 273.6 8.2 20100120 12 286.9 4.3 20100120 18 291.3 7.7 20100121 00 287.4 9.7 20100121 06 290.6 10.0 20100121 12 288.8 10.0 20100121 18 286.0 8.7 20100122 00 287.9 8.0 20100122 06 284.8 8.2 20100122 12 288.7 3.4 20100122 18 296.8 6.0 20100123 00 292.7 8.7 20100123 06 283.0 10.0 20100123 12 279.3 4.4 20100123 18 292.1 8.3 20100124 00 300.8 9.7 20100124 06 303.1 9.0 20100124 12 306.0 8.7 20100124 18 305.3 8.0 20100125 00 307.7 7.9 20100125 06 308.9 9.0 20100125 12 313.4 7.5 20100125 18 320.6 6.0 20100126 00 304.0 8.7 20100126 06 293.5 10.0 20100126 12 291.7 4.0 20100126 18 288.3 8.0 20100127 00 293.7 9.7 20100127 06 298.6 8.7 20100127 12 312.9 7.1 20100127 18 324.7 8.7 20100128 00 313.0 7.0 20100128 06 309.1 7.0 20100128 12 322.8 9.1 20100128 18 333.4 5.4 20100129 00 352.8 6.5 20100129 06 381.4 9.6 20100129 12 405.4 4.0 20100129 18 373.6 7.3 20100130 00 333.4 10.0 20100130 06 310.1 9.0 20100130 12 313.2 7.2 20100130 18 310.5 9.0 20100131 00 306.0 7.9 20100131 06 313.2 7.7 20100131 12 322.5 9.0 20100131 18 336.9 11.0 20100201 00 321.3 12.0 20100201 06 318.2 12.0 20100201 12 307.1 4.0 20100201 18 299.6 7.0 20100202 00 303.5 10.3 20100202 06 339.1 12.0 20100202 12 333.4 11.7 20100202 18 323.7 10.7 20100203 00 324.3 9.0 20100203 06 335.7 9.0 20100203 12 340.4 10.0 20100203 18 344.3 7.8 20100204 00 332.6 8.0 20100204 06 322.7 9.2 20100204 12 330.3 4.0 20100204 18 331.0 6.7 20100205 00 326.4 8.7 20100205 06 324.7 10.7 20100205 12 328.5 6.2 20100205 18 324.0 9.0 20100206 00 331.9 10.7 20100206 06 336.0 11.0 20100206 12 327.6 11.6 20100206 18 317.9 10.9 20100207 00 322.9 11.0 20100207 06 321.5 11.7 20100207 12 319.8 4.0 20100207 18 335.2 7.0 20100208 00 342.1 8.3 20100208 06 335.1 9.0 20100208 12 330.4 4.0 20100208 18 320.7 6.3 20100209 00 312.3 8.0 20100209 06 307.2 9.2 20100209 12 305.0 9.7 20100209 18 303.0 10.0 20100210 00 303.9 10.6 20100210 06 305.2 11.0 20100210 12 301.4 6.7 20100210 18 298.2 7.3 20100211 00 298.9 8.0 20100211 06 305.4 9.0 20100211 12 314.3 4.0 20100211 18 314.2 7.0 20100212 00 326.5 9.2 20100212 06 352.6 11.0 20100212 12 341.8 10.2 20100212 18 328.1 10.0 20100213 00 308.3 9.4 20100213 06 311.5 9.0 20100213 12 313.4 6.5 20100213 18 310.6 7.0 20100214 00 307.7 8.0 20100214 06 325.5 9.0 20100214 12 326.6 4.0 20100214 18 344.8 7.2 20100215 00 355.5 9.6 20100215 06 358.7 10.9 20100215 12 345.0 9.0 20100215 18 325.7 10.5 20100216 00 308.0 9.7 20100216 06 306.6 9.5 20100216 12 303.9 9.5 20100216 18 296.5 6.3 20100217 00 296.2 8.0 20100217 06 302.5 9.0 20100217 12 310.0 10.2 20100217 18 339.7 12.0 20100218 00 362.6 12.6 20100218 06 354.6 12.6 20100218 12 366.6 8.2 20100218 18 365.1 11.2 20100219 00 350.3 12.0 20100219 06 333.8 12.0 20100219 12 325.5 11.0 20100219 18 310.1 8.7 20100220 00 305.7 8.0 20100220 06 301.3 8.9 20100220 12 302.5 3.1 20100220 18 301.8 6.3 20100221 00 312.8 8.7 20100221 06 319.7 11.0 20100221 12 313.4 5.5 20100221 18 309.8 10.3 20100222 00 305.2 11.3 20100222 06 303.2 10.3 20100222 12 300.1 10.0 20100222 18 296.3 10.0 20100223 00 301.0 11.0 20100223 06 310.2 12.7 20100223 12 296.8 4.4 20100223 18 298.7 6.7 20100224 00 293.4 9.3 20100224 06 290.2 12.2 20100224 12 279.9 5.9 20100224 18 294.7 8.7 20100225 00 300.5 9.7 20100225 06 296.0 9.0 20100225 12 291.5 9.0 20100225 18 285.1 7.8 20100226 00 284.8 8.0 20100226 06 282.6 8.3 20100226 12 295.6 5.0 20100226 18 309.3 6.0 20100227 00 328.5 8.0 20100227 06 320.1 9.3 20100227 12 303.0 4.0 20100227 18 313.2 8.3 20100228 00 314.6 10.0 20100228 06 338.9 9.7 20100228 12 334.7 9.0 20100228 18 333.3 8.3 20100301 00 330.2 8.0 20100301 06 341.4 9.0 20100301 12 337.3 6.0 20100301 18 363.4 7.0 20100302 00 386.3 8.3 20100302 06 403.7 11.0 20100302 12 389.8 4.4 20100302 18 360.0 8.9 20100303 00 329.8 11.0 20100303 06 331.1 11.7 20100303 12 344.4 9.0 20100303 18 339.9 10.0 20100304 00 349.6 9.0 20100304 06 348.5 9.0 20100304 12 357.1 10.0 20100304 18 357.4 11.3 20100305 00 369.6 13.0 20100305 06 379.0 14.0 20100305 12 374.6 4.0 20100305 18 359.4 7.3 20100306 00 348.5 12.0 20100306 06 339.4 13.3 20100306 12 326.1 9.2 20100306 18 311.3 10.7 20100307 00 305.2 9.7 20100307 06 311.6 10.0 20100307 12 312.1 10.7 20100307 18 301.1 7.0 20100308 00 296.3 8.2 20100308 06 295.6 10.0 20100308 12 286.2 5.0 20100308 18 287.7 7.2 20100309 00 283.5 10.0 20100309 06 288.4 11.5 20100309 12 287.1 11.7 20100309 18 290.3 11.7 20100310 00 292.6 12.0 20100310 06 299.0 12.9 20100310 12 304.6 13.0 20100310 18 307.3 8.1 20100311 00 307.1 8.0 20100311 06 308.1 10.0 20100311 12 301.4 4.1 20100311 18 302.2 7.0 20100312 00 296.9 9.2 20100312 06 291.9 11.0 20100312 12 292.0 6.2 20100312 18 296.6 11.0 20100313 00 290.8 10.8 20100313 06 281.6 10.0 20100313 12 281.0 10.0 20100313 18 279.7 8.8 20100314 00 276.2 8.7 20100314 06 272.9 9.0 20100314 12 270.9 3.9 20100314 18 291.2 6.7 20100315 00 315.5 8.7 20100315 06 324.0 10.7 20100315 12 318.0 4.0 20100315 18 309.5 8.3 20100316 00 318.9 10.8 20100316 06 326.4 10.7 20100316 12 319.4 10.0 20100316 18 320.2 9.7 20100317 00 316.7 9.0 20100317 06 314.5 9.0 20100317 12 303.5 6.2 20100317 18 300.3 7.0 20100318 00 301.2 8.0 20100318 06 297.5 9.7 20100318 12 292.0 4.0 20100318 18 294.1 7.9 20100319 00 297.4 10.7 20100319 06 308.9 12.0 20100319 12 317.1 10.0 20100319 18 318.1 10.7 20100320 00 317.9 10.1 20100320 06 327.2 10.3 20100320 12 351.5 7.5 20100320 18 366.4 7.0 20100321 00 346.4 8.0 20100321 06 321.9 9.7 20100321 12 315.4 4.4 20100321 18 305.4 7.7 20100322 00 305.7 10.2 20100322 06 305.7 11.7 20100322 12 307.2 10.3 20100322 18 311.2 11.7 20100323 00 305.6 10.8 20100323 06 308.8 10.3 20100323 12 317.8 7.5 20100323 18 327.6 7.0 20100324 00 329.2 8.0 20100324 06 346.2 10.0 20100324 12 366.1 4.0 20100324 18 359.1 7.0 20100325 00 338.2 9.7 20100325 06 332.4 11.7 20100325 12 337.7 9.7 20100325 18 330.0 11.0 20100326 00 325.6 11.1 20100326 06 328.4 10.4 20100326 12 331.7 10.4 20100326 18 324.1 8.1 20100327 00 323.3 8.0 20100327 06 320.9 9.0 20100327 12 318.0 4.0 20100327 18 318.0 7.0 20100328 00 323.7 8.7 20100328 06 327.7 10.0 20100328 12 324.4 5.8 20100328 18 330.7 10.0 20100329 00 333.0 10.7 20100329 06 318.2 10.0 20100329 12 316.5 10.0 20100329 18 312.7 8.8 20100330 00 313.1 8.7 20100330 06 304.5 9.0 20100330 12 302.1 4.5 20100330 18 303.5 7.0 20100331 00 306.8 8.2 20100331 06 310.5 10.2 20100331 12 307.7 4.4 20100331 18 315.9 8.9 20100401 00 317.5 11.4 20100401 06 330.4 12.0 20100401 12 340.1 12.0 20100401 18 341.5 10.7 20100402 00 344.4 10.1 20100402 06 346.0 9.8 20100402 12 344.8 4.4 20100402 18 362.0 6.3 20100403 00 371.1 7.7 20100403 06 351.6 8.0 20100403 12 340.5 4.6 20100403 18 342.5 7.3 20100404 00 346.7 9.9 20100404 06 349.3 11.5 20100404 12 354.6 10.0 20100404 18 350.7 10.0 20100405 00 345.6 9.8 20100405 06 339.6 9.8 20100405 12 326.4 6.5 20100405 18 329.6 7.1 20100406 00 329.8 7.8 20100406 06 325.6 8.3 20100406 12 330.1 4.0 20100406 18 331.0 6.2 20100407 00 335.0 8.2 20100407 06 343.8 9.7 20100407 12 338.9 11.0 20100407 18 326.4 11.6 20100408 00 316.0 11.5 20100408 06 310.8 11.0 20100408 12 313.7 8.0 20100408 18 320.2 7.0 20100409 00 311.3 7.0 20100409 06 309.3 8.0 20100409 12 321.4 4.0 20100409 18 324.8 6.2 20100410 00 329.5 8.7 20100410 06 338.3 10.7 20100410 12 349.7 9.3 20100410 18 343.0 10.7 20100411 00 334.1 9.7 20100411 06 325.3 8.8 20100411 12 340.2 6.6 20100411 18 360.1 6.4 20100412 00 365.0 7.0 20100412 06 353.8 8.3 20100412 12 337.1 4.0 20100412 18 346.3 6.7 20100413 00 371.7 8.9 20100413 06 380.1 10.7 20100413 12 372.9 7.6 20100413 18 367.5 10.2 20100414 00 372.1 11.0 20100414 06 386.8 10.8 20100414 12 377.8 10.3 20100414 18 374.4 10.3 20100415 00 376.4 11.0 20100415 06 388.9 11.2 20100415 12 384.7 12.2 20100415 18 372.7 13.2 20100416 00 368.1 14.0 20100416 06 370.9 15.0 20100416 12 381.6 5.9 20100416 18 378.4 10.3 20100417 00 382.4 11.0 20100417 06 396.4 10.7 20100417 12 395.8 9.7 20100417 18 372.2 8.3 20100418 00 350.9 8.0 20100418 06 341.3 8.0 20100418 12 340.2 4.6 20100418 18 343.2 6.0 20100419 00 347.3 7.2 20100419 06 341.7 8.2 20100419 12 348.7 4.0 20100419 18 359.9 6.3 20100420 00 368.6 8.7 20100420 06 379.1 10.0 20100420 12 376.5 9.6 20100420 18 372.1 9.1 20100421 00 379.0 8.3 20100421 06 379.4 8.7 20100421 12 364.7 4.3 20100421 18 335.7 6.0 20100422 00 324.3 7.0 20100422 06 326.4 8.7 20100422 12 340.8 4.0 20100422 18 337.7 7.2 20100423 00 333.5 9.2 20100423 06 336.4 10.6 20100423 12 349.2 9.7 20100423 18 345.5 10.0 20100424 00 341.9 9.8 20100424 06 342.4 10.3 20100424 12 346.3 7.5 20100424 18 361.4 7.7 20100425 00 366.6 8.3 20100425 06 357.3 8.3 20100425 12 349.3 4.6 20100425 18 346.4 6.2 20100426 00 339.1 7.7 20100426 06 328.9 8.6 20100426 12 323.1 7.3 20100426 18 321.8 8.3 20100427 00 325.5 9.6 20100427 06 331.4 10.6 20100427 12 336.3 8.5 20100427 18 340.1 8.7 20100428 00 336.5 8.8 20100428 06 333.6 9.3 20100428 12 337.4 4.6 20100428 18 353.3 6.5 20100429 00 359.5 7.6 20100429 06 351.3 8.2 20100429 12 346.4 6.0 20100429 18 342.8 7.9 20100430 00 347.3 9.7 20100430 06 349.8 10.7 20100430 12 356.6 10.2 20100430 18 365.6 9.7 20100501 00 353.4 9.1 20100501 06 340.6 9.0 20100501 12 341.7 3.8 20100501 18 329.9 6.0 20100502 00 325.6 7.0 20100502 06 330.4 8.0 20100502 12 332.7 4.8 20100502 18 340.1 7.4 20100503 00 337.5 9.2 20100503 06 334.5 10.2 20100503 12 331.6 10.6 20100503 18 342.4 9.7 20100504 00 345.5 9.7 20100504 06 350.1 9.8 20100504 12 365.9 3.7 20100504 18 372.1 6.0 20100505 00 378.8 7.0 20100505 06 387.8 8.0 20100505 12 389.7 4.2 20100505 18 366.9 6.2 20100506 00 353.4 7.7 20100506 06 340.7 8.7 20100506 12 321.3 8.7 20100506 18 309.2 9.0 20100507 00 309.6 9.0 20100507 06 316.9 10.0 20100507 12 321.9 4.4 20100507 18 321.4 6.4 20100508 00 325.7 8.0 20100508 06 340.5 9.0 20100508 12 360.2 4.2 20100508 18 346.1 6.2 20100509 00 339.0 7.3 20100509 06 340.8 8.7 20100509 12 355.3 8.9 20100509 18 350.5 9.6 20100510 00 361.5 10.0 20100510 06 373.2 10.5 20100510 12 392.8 7.1 20100510 18 376.8 6.7 20100511 00 367.5 7.0 20100511 06 370.9 8.0 20100511 12 372.3 3.5 20100511 18 375.9 6.0 20100512 00 370.9 7.2 20100512 06 378.4 8.7 20100512 12 368.6 7.3 20100512 18 350.8 8.2 20100513 00 354.2 9.0 20100513 06 376.5 10.0 20100513 12 375.3 7.5 20100513 18 369.3 7.0 20100514 00 358.6 7.7 20100514 06 349.3 8.0 20100514 12 351.2 4.6 20100514 18 346.1 6.0 20100515 00 342.9 7.0 20100515 06 344.8 8.0 20100515 12 347.4 7.0 20100515 18 351.9 8.0 20100516 00 359.4 9.0 20100516 06 364.6 10.0 20100516 12 370.9 7.6 20100516 18 369.8 8.1 20100517 00 370.9 8.7 20100517 06 375.7 9.7 20100517 12 374.8 4.0 20100517 18 361.8 6.0 20100518 00 354.4 7.0 20100518 06 351.1 8.0 20100518 12 355.4 4.8 20100518 18 360.2 6.3 20100519 00 361.4 7.3 20100519 06 361.2 8.0 20100519 12 358.3 8.7 20100519 18 355.9 8.7 20100520 00 353.3 9.0 20100520 06 349.4 9.0 20100520 12 343.9 4.0 20100520 18 335.7 6.0 20100521 00 331.0 7.0 20100521 06 330.7 8.0 20100521 12 331.8 4.3 20100521 18 331.4 6.3 20100522 00 330.3 7.3 20100522 06 340.2 8.7 20100522 12 347.8 9.2 20100522 18 349.5 8.8 20100523 00 353.4 9.0 20100523 06 352.0 9.0 20100523 12 339.9 3.8 20100523 18 340.3 6.0 20100524 00 337.6 7.0 20100524 06 334.7 8.0 20100524 12 336.2 4.6 20100524 18 332.8 6.2 20100525 00 333.1 7.2 20100525 06 333.4 8.2 20100525 12 348.4 8.7 20100525 18 356.9 9.0 20100526 00 361.5 10.0 20100526 06 371.4 10.0 20100526 12 377.1 4.4 20100526 18 372.2 6.4 20100527 00 367.5 7.3 20100527 06 373.7 8.3 20100527 12 384.5 4.6 20100527 18 380.1 6.0 20100528 00 364.4 7.0 20100528 06 355.3 8.0 20100528 12 352.6 7.3 20100528 18 347.2 8.2 20100529 00 345.8 8.7 20100529 06 356.7 9.7 20100529 12 343.2 6.5 20100529 18 328.5 7.7 20100530 00 324.5 8.7 20100530 06 324.5 9.5 20100530 12 321.9 4.0 20100530 18 331.5 6.0 20100531 00 332.5 7.0 20100531 06 331.1 8.0 20100531 12 331.9 6.3 20100531 18 330.4 6.3 20100601 00 332.4 7.0 20100601 06 330.9 8.0 20100601 12 320.0 6.7 20100601 18 314.6 7.8 20100602 00 307.6 8.0 20100602 06 305.3 9.0 20100602 12 300.7 4.6 20100602 18 306.0 6.0 20100603 00 321.1 7.0 20100603 06 327.2 8.0 20100603 12 330.5 5.3 20100603 18 316.3 6.0 20100604 00 309.7 7.0 20100604 06 307.7 7.0 20100604 12 301.1 6.8 20100604 18 304.3 8.0 20100605 00 304.9 8.0 20100605 06 312.5 8.7 20100605 12 330.9 3.1 20100605 18 352.4 6.0 20100606 00 350.1 7.0 20100606 06 337.3 8.0 20100606 12 340.7 4.3 20100606 18 335.4 6.0 20100607 00 334.4 7.0 20100607 06 336.2 7.0 20100607 12 339.1 8.0 20100607 18 343.8 8.0 20100608 00 347.0 8.6 20100608 06 353.4 9.0 20100608 12 357.3 4.5 20100608 18 355.6 6.0 20100609 00 343.5 7.0 20100609 06 339.6 8.0 20100609 12 336.4 4.2 20100609 18 335.4 6.0 20100610 00 336.9 7.0 20100610 06 338.1 7.6 20100610 12 343.5 8.0 20100610 18 342.2 8.0 20100611 00 337.1 8.0 20100611 06 338.8 8.6 20100611 12 343.1 3.3 20100611 18 349.2 6.0 20100612 00 380.6 7.7 20100612 06 383.4 8.0 20100612 12 352.4 4.0 20100612 18 349.1 5.4 20100613 00 359.4 7.0 20100613 06 364.2 7.0 20100613 12 355.5 7.2 20100613 18 344.7 7.2 20100614 00 343.9 7.3 20100614 06 342.7 7.3 20100614 12 341.6 4.7 20100614 18 347.1 6.8 20100615 00 349.4 8.0 20100615 06 344.9 9.0 20100615 12 340.5 4.0 20100615 18 337.8 5.9 20100616 00 347.9 7.0 20100616 06 348.4 8.0 20100616 12 348.4 6.3 20100616 18 351.0 6.3 20100617 00 349.6 7.0 20100617 06 352.3 8.0 20100617 12 350.8 5.7 20100617 18 349.1 7.3 20100618 00 346.2 8.3 20100618 06 352.0 9.3 20100618 12 341.0 4.0 20100618 18 333.7 6.0 20100619 00 331.6 7.0 20100619 06 333.5 8.0 20100619 12 331.6 6.3 20100619 18 339.7 7.0 20100620 00 350.5 7.7 20100620 06 347.6 8.0 20100620 12 338.1 7.7 20100620 18 325.1 8.0 20100621 00 320.2 8.8 20100621 06 321.0 9.0 20100621 12 328.3 4.0 20100621 18 328.4 6.0 20100622 00 333.4 7.0 20100622 06 331.1 8.0 20100622 12 330.0 4.3 20100622 18 329.6 6.0 20100623 00 325.7 7.0 20100623 06 322.8 7.2 20100623 12 326.5 7.0 20100623 18 325.1 8.0 20100624 00 328.6 8.4 20100624 06 331.4 9.0 20100624 12 330.5 3.5 20100624 18 325.4 6.0 20100625 00 319.1 7.3 20100625 06 312.1 8.0 20100625 12 315.4 9.3 20100625 18 320.4 10.0 20100626 00 320.6 11.0 20100626 06 325.7 11.4 20100626 12 320.2 12.0 20100626 18 325.6 13.0 20100627 00 344.8 13.5 20100627 06 333.9 13.0 20100627 12 335.9 14.0 20100627 18 343.9 14.0 20100628 00 337.1 14.0 20100628 06 334.1 14.0 20100628 12 321.2 4.5 20100628 18 319.4 6.0 20100629 00 328.7 7.3 20100629 06 334.0 9.1 20100629 12 325.1 9.4 20100629 18 314.5 8.3 20100630 00 315.2 7.3 20100630 06 317.2 8.0 20100630 12 330.5 4.3 20100630 18 341.9 7.3 20100701 00 337.7 8.7 20100701 06 335.2 9.0 20100701 12 339.1 4.0 20100701 18 341.6 5.0 20100702 00 338.7 6.0 20100702 06 329.3 7.0 20100702 12 326.9 6.7 20100702 18 328.7 6.2 20100703 00 332.6 6.2 20100703 06 331.3 7.0 20100703 12 331.6 5.5 20100703 18 329.4 7.3 20100704 00 320.2 8.0 20100704 06 322.8 7.5 20100704 12 332.0 3.4 20100704 18 326.9 5.0 20100705 00 329.6 6.7 20100705 06 336.8 8.0 20100705 12 344.4 6.3 20100705 18 334.7 5.3 20100706 00 337.3 6.0 20100706 06 340.2 7.0 20100706 12 327.6 6.1 20100706 18 322.7 7.8 20100707 00 329.2 8.0 20100707 06 336.6 8.0 20100707 12 339.0 3.0 20100707 18 348.1 5.3 20100708 00 349.5 7.3 20100708 06 342.6 8.8 20100708 12 343.3 5.3 20100708 18 338.2 5.3 20100709 00 341.2 6.0 20100709 06 338.4 7.0 20100709 12 331.2 7.7 20100709 18 323.6 8.0 20100710 00 317.0 7.7 20100710 06 314.5 7.2 20100710 12 313.9 3.0 20100710 18 319.5 5.3 20100711 00 321.2 7.7 20100711 06 314.7 8.8 20100711 12 309.5 4.3 20100711 18 313.4 5.0 20100712 00 315.6 6.0 20100712 06 320.7 7.0 20100712 12 315.8 8.0 20100712 18 305.6 7.0 20100713 00 311.1 7.0 20100713 06 318.2 7.0 20100713 12 322.4 3.9 20100713 18 324.7 6.0 20100714 00 320.0 7.3 20100714 06 318.9 8.0 20100714 12 316.4 4.0 20100714 18 305.8 5.0 20100715 00 309.0 6.0 20100715 06 307.4 7.3 20100715 12 308.3 8.0 20100715 18 306.1 6.7 20100716 00 309.1 6.3 20100716 06 312.7 7.0 20100716 12 311.4 3.0 20100716 18 302.4 7.1 20100717 00 308.0 8.0 20100717 06 305.9 8.0 20100717 12 308.3 3.1 20100717 18 308.0 5.0 20100718 00 304.4 6.8 20100718 06 296.0 8.0 20100718 12 292.5 7.3 20100718 18 307.4 6.2 20100719 00 295.9 6.0 20100719 06 300.9 7.0 20100719 12 292.3 5.3 20100719 18 293.1 7.7 20100720 00 307.6 8.0 20100720 06 313.3 8.0 20100720 12 307.5 4.0 20100720 18 308.4 5.0 20100721 00 304.4 6.8 20100721 06 301.4 8.0 20100721 12 306.3 7.0 20100721 18 307.4 6.3 20100722 00 308.8 6.2 20100722 06 305.0 7.0 20100722 12 313.6 5.7 20100722 18 315.6 8.0 20100723 00 327.9 8.7 20100723 06 327.4 8.2 20100723 12 318.6 4.0 20100723 18 326.5 6.0 20100724 00 327.0 7.8 20100724 06 327.5 9.0 20100724 12 325.7 8.7 20100724 18 308.7 8.7 20100725 00 310.3 9.0 20100725 06 306.2 10.0 20100725 12 302.1 8.1 20100725 18 315.8 9.0 20100726 00 323.3 7.7 20100726 06 314.8 7.3 20100726 12 306.6 3.5 20100726 18 301.0 5.8 20100727 00 299.1 7.7 20100727 06 304.2 8.0 20100727 12 311.9 4.9 20100727 18 314.9 5.0 20100728 00 321.2 6.0 20100728 06 313.2 7.3 20100728 12 307.0 8.0 20100728 18 300.1 7.3 20100729 00 298.3 6.7 20100729 06 303.5 7.0 20100729 12 301.2 3.0 20100729 18 295.5 6.3 20100730 00 298.8 8.0 20100730 06 298.6 8.0 20100730 12 304.4 4.0 20100730 18 302.6 5.0 20100731 00 312.3 6.3 20100731 06 309.0 8.0 20100731 12 305.4 8.0 20100731 18 304.5 6.3 20100801 00 307.8 6.0 20100801 06 303.3 7.0 20100801 12 309.6 3.0 20100801 18 310.8 6.7 20100802 00 308.5 8.0 20100802 06 308.2 7.7 20100802 12 308.5 3.5 20100802 18 309.6 5.0 20100803 00 304.6 6.0 20100803 06 306.3 7.0 20100803 12 307.8 7.7 20100803 18 303.7 6.3 20100804 00 306.4 6.0 20100804 06 305.7 6.0 20100804 12 304.6 4.7 20100804 18 300.1 6.8 20100805 00 303.6 7.8 20100805 06 306.0 7.7 20100805 12 312.2 4.0 20100805 18 315.7 5.0 20100806 00 319.1 6.0 20100806 06 309.7 7.3 20100806 12 311.5 6.3 20100806 18 311.9 5.3 20100807 00 316.4 6.0 20100807 06 321.3 7.0 20100807 12 308.4 5.7 20100807 18 310.6 7.7 20100808 00 310.8 7.0 20100808 06 317.5 7.0 20100808 12 308.3 3.0 20100808 18 304.2 5.0 20100809 00 293.2 6.8 20100809 06 288.6 8.0 20100809 12 291.3 8.0 20100809 18 297.1 7.7 20100810 00 292.7 8.0 20100810 06 284.1 8.0 20100810 12 280.5 6.1 20100810 18 284.8 8.0 20100811 00 299.2 7.7 20100811 06 294.7 7.0 20100811 12 288.3 3.4 20100811 18 286.1 5.3 20100812 00 288.4 7.0 20100812 06 296.5 8.0 20100812 12 299.7 5.3 20100812 18 293.9 5.0 20100813 00 300.8 6.0 20100813 06 298.2 6.0 20100813 12 296.7 6.1 20100813 18 298.1 7.0 20100814 00 295.0 6.3 20100814 06 299.0 6.3 20100814 12 301.3 7.0 20100814 18 305.3 7.3 20100815 00 302.2 8.0 20100815 06 309.3 9.0 20100815 12 309.6 4.3 20100815 18 323.5 5.0 20100816 00 334.8 6.0 20100816 06 327.7 7.8 20100816 12 318.5 8.8 20100816 18 329.3 8.0 20100817 00 311.7 7.0 20100817 06 314.8 7.0 20100817 12 312.9 3.0 20100817 18 314.6 6.3 20100818 00 320.0 7.7 20100818 06 315.9 8.0 20100818 12 307.9 8.0 20100818 18 305.8 8.0 20100819 00 305.1 8.0 20100819 06 303.1 8.4 20100819 12 305.9 8.5 20100819 18 304.4 7.3 20100820 00 308.0 6.3 20100820 06 308.0 7.0 20100820 12 301.3 3.4 20100820 18 296.6 7.1 20100821 00 305.1 8.0 20100821 06 302.2 7.7 20100821 12 301.9 3.3 20100821 18 313.0 5.0 20100822 00 311.7 6.3 20100822 06 306.8 7.8 20100822 12 303.7 7.6 20100822 18 304.8 6.2 20100823 00 306.9 6.0 20100823 06 305.2 6.4 20100823 12 299.9 4.8 20100823 18 298.3 7.3 20100824 00 297.1 8.0 20100824 06 298.0 8.0 20100824 12 291.0 7.7 20100824 18 283.1 7.7 20100825 00 289.1 8.0 20100825 06 293.2 8.4 20100825 12 293.3 9.0 20100825 18 292.6 9.5 20100826 00 286.6 10.0 20100826 06 287.6 10.0 20100826 12 282.6 7.6 20100826 18 291.5 9.0 20100827 00 299.7 9.0 20100827 06 295.9 8.0 20100827 12 285.6 4.0 20100827 18 295.5 5.0 20100828 00 295.9 6.8 20100828 06 305.5 8.8 20100828 12 316.4 6.9 20100828 18 308.5 5.7 20100829 00 308.7 6.0 20100829 06 300.2 6.3 20100829 12 295.2 6.7 20100829 18 299.7 7.0 20100830 00 299.8 7.2 20100830 06 297.2 7.2 20100830 12 294.7 3.0 20100830 18 297.5 5.0 20100831 00 294.9 6.3 20100831 06 299.5 7.8 20100831 12 301.1 4.3 20100831 18 296.9 5.0 20100901 00 297.5 6.0 20100901 06 304.0 6.0 20100901 12 301.0 7.0 20100901 18 296.8 7.0 20100902 00 291.4 7.0 20100902 06 294.5 7.0 20100902 12 295.9 3.0 20100902 18 294.7 5.0 20100903 00 291.1 6.3 20100903 06 294.7 7.0 20100903 12 294.4 3.8 20100903 18 291.9 5.0 20100904 00 298.7 6.0 20100904 06 302.2 6.0 20100904 12 304.1 7.0 20100904 18 302.3 7.0 20100905 00 306.9 7.0 20100905 06 316.0 7.0 20100905 12 301.9 4.0 20100905 18 295.2 5.7 20100906 00 306.2 6.8 20100906 06 309.3 7.3 20100906 12 310.5 4.2 20100906 18 311.7 5.0 20100907 00 311.6 6.0 20100907 06 308.7 6.0 20100907 12 305.4 6.0 20100907 18 304.4 6.1 20100908 00 305.3 6.3 20100908 06 303.3 6.7 20100908 12 303.8 3.8 20100908 18 310.0 5.8 20100909 00 314.2 7.0 20100909 06 314.1 7.5 20100909 12 308.0 3.0 20100909 18 308.1 5.0 20100910 00 302.2 6.0 20100910 06 295.8 6.0 20100910 12 303.2 6.0 20100910 18 304.0 6.0 20100911 00 300.6 6.0 20100911 06 301.6 6.7 20100911 12 302.8 4.7 20100911 18 303.6 6.7 20100912 00 307.3 7.0 20100912 06 319.1 8.0 20100912 12 320.1 3.1 20100912 18 320.1 5.0 20100913 00 320.7 6.0 20100913 06 314.8 7.0 20100913 12 312.7 6.0 20100913 18 312.2 6.0 20100914 00 304.1 6.2 20100914 06 299.8 6.7 20100914 12 296.4 5.7 20100914 18 288.9 6.7 20100915 00 289.0 7.0 20100915 06 296.1 8.0 20100915 12 307.8 3.3 20100915 18 316.1 5.0 20100916 00 316.0 6.0 20100916 06 313.1 6.4 20100916 12 312.5 4.7 20100916 18 302.9 5.2 20100917 00 300.6 6.0 20100917 06 305.3 6.0 20100917 12 304.7 7.0 20100917 18 309.6 6.8 20100918 00 313.1 7.0 20100918 06 307.6 7.0 20100918 12 306.5 3.0 20100918 18 310.3 5.0 20100919 00 312.4 6.0 20100919 06 311.9 6.8 20100919 12 309.9 3.3 20100919 18 311.0 5.0 20100920 00 313.1 6.0 20100920 06 309.3 6.0 20100920 12 301.8 7.0 20100920 18 302.6 7.0 20100921 00 307.2 7.0 20100921 06 307.7 8.0 20100921 12 304.4 4.0 20100921 18 308.7 5.0 20100922 00 309.0 6.7 20100922 06 305.0 7.3 20100922 12 311.6 4.0 20100922 18 304.9 5.0 20100923 00 302.6 6.0 20100923 06 299.4 6.2 20100923 12 298.4 7.0 20100923 18 296.6 7.0 20100924 00 293.7 7.0 20100924 06 290.8 7.0 20100924 12 292.1 3.4 20100924 18 288.9 5.3 20100925 00 283.8 6.0 20100925 06 279.0 6.8 20100925 12 286.6 3.0 20100925 18 288.5 5.0 20100926 00 289.3 5.7 20100926 06 293.5 6.0 20100926 12 296.3 6.7 20100926 18 300.8 7.0 20100927 00 302.8 7.0 20100927 06 298.3 8.0 20100927 12 291.8 4.7 20100927 18 291.1 5.7 20100928 00 290.9 6.3 20100928 06 290.6 7.0 20100928 12 289.1 3.4 20100928 18 288.3 5.0 20100929 00 283.0 5.1 20100929 06 275.5 6.0 20100929 12 278.3 5.3 20100929 18 281.6 6.0 20100930 00 284.5 6.3 20100930 06 286.7 7.0 20100930 12 288.9 5.1 20100930 18 290.3 6.0 20101001 00 292.9 6.7 20101001 06 293.5 7.0 20101001 12 296.6 3.2 20101001 18 298.5 4.0 20101002 00 302.0 5.0 20101002 06 305.8 6.0 20101002 12 304.4 5.0 20101002 18 304.4 5.7 20101003 00 307.9 6.0 20101003 06 306.6 6.0 20101003 12 302.8 6.7 20101003 18 299.4 6.0 20101004 00 297.0 6.7 20101004 06 299.5 7.0 20101004 12 303.0 3.0 20101004 18 306.0 4.0 20101005 00 307.6 5.0 20101005 06 306.1 6.0 20101005 12 304.3 3.3 20101005 18 303.8 4.7 20101006 00 304.6 5.3 20101006 06 307.8 6.2 20101006 12 310.9 6.7 20101006 18 309.4 7.0 20101007 00 302.7 7.0 20101007 06 287.6 7.0 20101007 12 285.3 3.0 20101007 18 283.6 4.0 20101008 00 286.8 5.0 20101008 06 287.5 5.3 20101008 12 294.0 3.3 20101008 18 295.9 4.9 20101009 00 298.4 6.2 20101009 06 291.1 6.7 20101009 12 281.1 6.7 20101009 18 274.6 6.0 20101010 00 274.0 6.0 20101010 06 273.1 6.0 20101010 12 273.2 3.3 20101010 18 267.9 4.0 20101011 00 268.4 5.0 20101011 06 269.2 5.0 20101011 12 272.3 3.2 20101011 18 273.0 4.3 20101012 00 271.6 5.2 20101012 06 272.0 6.0 20101012 12 276.6 6.7 20101012 18 279.8 7.0 20101013 00 280.4 7.7 20101013 06 283.2 8.0 20101013 12 289.6 5.0 20101013 18 297.3 5.0 20101014 00 300.2 5.3 20101014 06 299.7 6.0 20101014 12 296.8 3.0 20101014 18 294.2 4.3 20101015 00 292.4 5.3 20101015 06 292.6 6.7 20101015 12 290.4 6.7 20101015 18 291.6 7.0 20101016 00 291.2 7.0 20101016 06 286.4 6.8 20101016 12 289.9 4.7 20101016 18 289.6 4.3 20101017 00 285.2 5.0 20101017 06 285.7 5.0 20101017 12 288.6 3.0 20101017 18 293.8 4.0 20101018 00 301.5 5.2 20101018 06 307.6 6.2 20101018 12 313.4 5.7 20101018 18 317.9 7.0 20101019 00 321.5 7.0 20101019 06 321.5 7.0 20101019 12 315.9 6.8 20101019 18 308.2 4.8 20101020 00 302.3 5.0 20101020 06 296.2 5.3 20101020 12 290.5 3.0 20101020 18 287.3 4.0 20101021 00 284.3 5.3 20101021 06 283.0 6.3 20101021 12 279.8 4.9 20101021 18 281.5 6.3 20101022 00 280.6 7.0 20101022 06 278.6 7.0 20101022 12 284.4 7.3 20101022 18 296.8 7.3 20101023 00 303.6 7.3 20101023 06 309.3 7.4 20101023 12 316.5 8.0 20101023 18 307.8 8.0 20101024 00 300.9 8.0 20101024 06 295.5 8.0 20101024 12 289.6 8.0 20101024 18 287.5 8.2 20101025 00 289.0 9.0 20101025 06 288.9 9.0 20101025 12 284.2 9.0 20101025 18 281.4 9.0 20101026 00 281.7 9.0 20101026 06 280.4 9.6 20101026 12 278.0 10.0 20101026 18 276.7 10.0 20101027 00 273.9 10.0 20101027 06 271.8 10.0 20101027 12 277.8 7.3 20101027 18 272.0 7.3 20101028 00 269.5 7.7 20101028 06 271.3 7.9 20101028 12 274.9 5.7 20101028 18 279.3 5.7 20101029 00 278.4 5.9 20101029 06 286.0 6.0 20101029 12 292.9 3.6 20101029 18 285.9 4.3 20101030 00 277.3 5.2 20101030 06 275.9 6.2 20101030 12 277.0 6.7 20101030 18 275.0 7.0 20101031 00 270.6 7.0 20101031 06 271.2 7.0 20101031 12 272.8 3.0 20101031 18 276.3 4.0 20101101 00 276.5 5.0 20101101 06 281.7 6.0 20101101 12 287.0 7.0 20101101 18 289.9 8.0 20101102 00 292.8 8.6 20101102 06 291.6 9.0 20101102 12 289.7 9.6 20101102 18 289.2 10.0 20101103 00 289.2 10.5 20101103 06 286.8 10.9 20101103 12 286.5 11.0 20101103 18 288.1 11.6 20101104 00 289.8 12.0 20101104 06 288.6 12.0 20101104 12 287.4 12.0 20101104 18 290.9 12.6 20101105 00 289.3 13.0 20101105 06 286.1 13.0 20101105 12 289.6 13.0 20101105 18 292.2 13.7 20101106 00 294.7 14.0 20101106 06 298.3 14.6 20101106 12 293.3 14.6 20101106 18 286.6 14.6 20101107 00 283.5 14.6 20101107 06 272.7 14.6 20101107 12 282.1 15.0 20101107 18 280.7 15.0 20101108 00 270.3 14.3 20101108 06 270.7 15.0 20101108 12 266.4 9.2 20101108 18 260.3 6.0 20101109 00 257.6 7.0 20101109 06 262.3 8.0 20101109 12 269.0 3.5 20101109 18 276.9 7.5 20101110 00 285.3 11.3 20101110 06 285.2 13.9 20101110 12 281.8 12.9 20101110 18 279.9 11.5 20101111 00 277.4 9.6 20101111 06 276.7 8.3 20101111 12 280.8 3.4 20101111 18 276.9 5.0 20101112 00 279.7 6.0 20101112 06 273.2 7.0 20101112 12 277.7 4.3 20101112 18 282.1 7.9 20101113 00 287.9 9.5 20101113 06 280.0 9.7 20101113 12 277.8 8.7 20101113 18 279.4 6.3 20101114 00 283.0 6.0 20101114 06 286.3 7.2 20101114 12 290.6 3.0 20101114 18 299.1 5.7 20101115 00 300.4 7.7 20101115 06 299.7 9.0 20101115 12 296.9 7.3 20101115 18 283.6 8.7 20101116 00 280.8 8.7 20101116 06 277.9 8.0 20101116 12 278.0 8.0 20101116 18 276.4 5.0 20101117 00 274.4 6.0 20101117 06 279.2 7.0 20101117 12 281.9 3.3 20101117 18 283.0 6.3 20101118 00 284.7 8.3 20101118 06 286.0 9.0 20101118 12 292.3 9.0 20101118 18 290.4 8.7 20101119 00 285.5 7.8 20101119 06 285.3 7.7 20101119 12 287.8 5.3 20101119 18 286.3 5.6 20101120 00 289.3 6.2 20101120 06 290.8 7.7 20101120 12 297.5 4.6 20101120 18 295.5 6.9 20101121 00 294.0 9.0 20101121 06 290.6 10.0 20101121 12 282.9 9.3 20101121 18 274.4 9.0 20101122 00 271.8 9.0 20101122 06 267.5 9.2 20101122 12 271.0 10.0 20101122 18 272.5 10.7 20101123 00 274.2 11.0 20101123 06 273.6 11.0 20101123 12 278.9 4.5 20101123 18 281.6 9.0 20101124 00 277.0 9.0 20101124 06 270.9 8.0 20101124 12 269.6 8.0 20101124 18 269.8 6.0 20101125 00 266.1 6.0 20101125 06 265.4 7.0 20101125 12 267.8 3.3 20101125 18 276.2 6.0 20101126 00 280.8 8.0 20101126 06 283.9 9.0 20101126 12 298.2 8.0 20101126 18 297.3 9.0 20101127 00 275.4 7.9 20101127 06 266.0 7.5 20101127 12 262.9 8.0 20101127 18 261.5 5.0 20101128 00 267.9 6.0 20101128 06 273.1 7.0 20101128 12 274.8 3.3 20101128 18 284.2 6.3 20101129 00 284.8 8.3 20101129 06 296.0 9.3 20101129 12 299.9 9.2 20101129 18 293.0 8.8 20101130 00 292.3 7.8 20101130 06 293.1 7.3 20101130 12 284.8 3.4 20101130 18 281.8 5.0 20101201 00 275.6 6.0 20101201 06 274.7 7.2 20101201 12 269.5 4.3 20101201 18 269.2 7.9 20101202 00 275.7 10.0 20101202 06 274.2 10.0 20101202 12 275.8 9.3 20101202 18 277.9 7.8 20101203 00 280.2 7.3 20101203 06 280.4 7.3 20101203 12 276.9 3.9 20101203 18 281.3 5.0 20101204 00 275.8 7.0 20101204 06 273.7 8.3 20101204 12 270.2 4.5 20101204 18 275.9 8.0 20101205 00 279.0 8.7 20101205 06 287.8 8.0 20101205 12 278.9 8.0 20101205 18 280.2 6.0 20101206 00 284.7 6.0 20101206 06 287.3 7.7 20101206 12 288.3 3.1 20101206 18 279.8 6.0 20101207 00 275.1 8.0 20101207 06 274.3 9.0 20101207 12 280.5 8.0 20101207 18 284.0 9.0 20101208 00 288.2 9.3 20101208 06 298.7 9.0 20101208 12 292.2 6.7 20101208 18 293.4 6.3 20101209 00 298.0 7.0 20101209 06 305.4 7.3 20101209 12 298.7 4.0 20101209 18 299.3 5.7 20101210 00 294.0 7.0 20101210 06 291.7 8.0 20101210 12 295.9 8.3 20101210 18 296.6 8.9 20101211 00 297.4 8.7 20101211 06 291.0 8.3 20101211 12 284.8 3.3 20101211 18 290.6 5.0 20101212 00 294.7 6.3 20101212 06 291.7 7.3 20101212 12 277.8 4.4 20101212 18 275.1 7.3 20101213 00 274.3 9.0 20101213 06 270.7 9.5 20101213 12 268.9 9.7 20101213 18 268.1 7.7 20101214 00 266.2 7.7 20101214 06 265.5 8.0 20101214 12 263.4 4.0 20101214 18 256.5 5.6 20101215 00 257.6 7.0 20101215 06 259.8 7.2 20101215 12 255.5 6.3 20101215 18 260.9 7.3 20101216 00 275.7 9.0 20101216 06 278.1 9.6 20101216 12 283.8 10.0 20101216 18 300.9 6.7 20101217 00 309.8 7.0 20101217 06 336.8 7.5 20101217 12 339.7 3.0 20101217 18 329.9 5.3 20101218 00 313.8 7.0 20101218 06 297.8 8.0 20101218 12 291.3 8.2 20101218 18 292.1 9.0 20101219 00 291.3 9.0 20101219 06 289.0 9.0 20101219 12 287.8 4.3 20101219 18 290.5 5.0 20101220 00 296.9 6.0 20101220 06 296.6 7.3 20101220 12 289.1 4.9 20101220 18 297.6 8.0 20101221 00 303.9 10.0 20101221 06 299.7 10.3 20101221 12 313.0 9.3 20101221 18 321.8 8.1 20101222 00 301.4 7.3 20101222 06 292.9 8.0 20101222 12 288.5 3.0 20101222 18 283.3 5.0 20101223 00 279.4 7.0 20101223 06 277.6 8.0 20101223 12 286.0 4.5 20101223 18 289.9 7.9 20101224 00 291.7 9.6 20101224 06 295.1 10.5 20101224 12 297.1 10.5 20101224 18 294.1 8.7 20101225 00 292.2 8.3 20101225 06 291.0 8.3 20101225 12 277.4 4.0 20101225 18 267.2 5.6 20101226 00 263.1 7.0 20101226 06 259.6 7.0 20101226 12 256.4 6.3 20101226 18 255.0 7.2 20101227 00 253.3 7.7 20101227 06 252.0 8.2 20101227 12 259.0 9.0 20101227 18 271.9 6.7 20101228 00 276.9 7.7 20101228 06 302.2 9.0 20101228 12 312.8 4.0 20101228 18 356.8 6.3 20101229 00 363.8 8.0 20101229 06 359.0 9.0 20101229 12 361.2 9.0 20101229 18 344.3 8.8 20101230 00 319.0 8.0 20101230 06 311.2 8.0 20101230 12 308.7 4.5 20101230 18 307.5 6.0 20101231 00 302.0 7.0 20101231 06 297.4 7.7 20101231 12 298.0 4.3 20101231 18 298.8 7.3 20110101 00 300.6 9.0 20110101 06 303.8 9.0 20110101 12 300.1 9.0 20110101 18 293.3 7.1 20110102 00 284.8 7.0 20110102 06 283.3 8.0 20110102 12 281.0 3.0 20110102 18 281.7 6.2 20110103 00 275.8 8.7 20110103 06 266.6 9.0 20110103 12 261.5 7.0 20110103 18 268.4 8.3 20110104 00 273.6 8.0 20110104 06 277.4 8.0 20110104 12 289.0 8.2 20110104 18 295.0 6.0 20110105 00 294.8 7.0 20110105 06 294.7 8.7 20110105 12 292.2 3.6 20110105 18 297.1 6.3 20110106 00 301.4 9.0 20110106 06 306.8 10.0 20110106 12 308.1 8.0 20110106 18 302.4 9.0 20110107 00 291.8 8.0 20110107 06 302.2 8.0 20110107 12 307.4 6.6 20110107 18 308.6 6.0 20110108 00 311.9 7.5 20110108 06 306.7 9.2 20110108 12 314.7 4.3 20110108 18 311.5 7.3 20110109 00 305.5 9.0 20110109 06 295.8 10.0 20110109 12 296.5 10.0 20110109 18 292.7 9.7 20110110 00 284.8 9.3 20110110 06 274.6 9.0 20110110 12 275.2 3.5 20110110 18 273.6 6.0 20110111 00 275.7 7.0 20110111 06 275.2 8.0 20110111 12 272.2 4.3 20110111 18 271.2 6.3 20110112 00 269.5 7.3 20110112 06 265.1 8.2 20110112 12 264.8 9.0 20110112 18 268.3 9.0 20110113 00 264.3 9.0 20110113 06 265.2 10.0 20110113 12 266.3 4.0 20110113 18 266.9 6.0 20110114 00 271.7 7.2 20110114 06 288.1 9.0 20110114 12 299.6 7.2 20110114 18 308.4 8.0 20110115 00 312.8 8.7 20110115 06 305.2 9.0 20110115 12 293.3 9.0 20110115 18 283.6 7.7 20110116 00 275.1 8.7 20110116 06 271.6 9.0 20110116 12 277.6 4.0 20110116 18 277.2 6.0 20110117 00 282.8 7.0 20110117 06 280.3 8.0 20110117 12 288.8 7.7 20110117 18 287.9 8.7 20110118 00 283.9 9.0 20110118 06 282.7 9.7 20110118 12 295.2 6.3 20110118 18 298.2 7.7 20110119 00 313.7 8.7 20110119 06 304.6 9.0 20110119 12 306.5 4.0 20110119 18 309.6 6.0 20110120 00 304.9 7.3 20110120 06 305.8 8.3 20110120 12 316.1 9.3 20110120 18 325.7 9.8 20110121 00 336.0 10.0 20110121 06 333.7 10.3 20110121 12 353.8 3.4 20110121 18 362.4 6.0 20110122 00 358.8 7.0 20110122 06 349.6 8.0 20110122 12 344.4 4.4 20110122 18 343.7 7.0 20110123 00 342.1 8.1 20110123 06 341.6 9.1 20110123 12 345.7 10.1 20110123 18 355.7 9.7 20110124 00 368.8 9.7 20110124 06 368.1 9.5 20110124 12 360.0 3.0 20110124 18 355.3 6.0 20110125 00 353.3 7.0 20110125 06 363.8 8.3 20110125 12 367.0 9.0 20110125 18 361.2 10.0 20110126 00 359.7 10.0 20110126 06 334.8 10.0 20110126 12 312.8 10.0 20110126 18 306.8 6.7 20110127 00 311.0 7.0 20110127 06 337.8 9.0 20110127 12 337.3 4.7 20110127 18 334.5 7.2 20110128 00 340.4 9.3 20110128 06 340.7 11.3 20110128 12 348.9 12.0 20110128 18 344.0 11.7 20110129 00 346.4 10.7 20110129 06 356.8 9.9 20110129 12 355.3 3.3 20110129 18 353.8 6.0 20110130 00 346.5 7.0 20110130 06 340.9 8.0 20110130 12 329.4 4.3 20110130 18 333.3 7.3 20110131 00 332.8 9.3 20110131 06 329.1 10.0 20110131 12 322.8 11.0 20110131 18 312.6 9.7 20110201 00 306.5 8.7 20110201 06 306.9 9.0 20110201 12 299.7 4.5 20110201 18 299.0 6.6 20110202 00 293.3 8.2 20110202 06 290.8 10.0 20110202 12 286.5 5.5 20110202 18 285.7 9.3 20110203 00 295.0 10.8 20110203 06 306.8 10.7 20110203 12 323.3 10.3 20110203 18 331.8 6.8 20110204 00 338.7 8.0 20110204 06 348.8 9.0 20110204 12 346.2 3.3 20110204 18 341.7 6.7 20110205 00 335.7 8.9 20110205 06 329.0 10.6 20110205 12 332.2 9.9 20110205 18 338.5 11.5 20110206 00 342.2 11.1 20110206 06 352.9 10.1 20110206 12 330.6 6.5 20110206 18 325.0 6.0 20110207 00 318.7 8.0 20110207 06 318.8 9.7 20110207 12 329.7 4.0 20110207 18 354.9 8.3 20110208 00 363.2 11.0 20110208 06 344.7 11.7 20110208 12 323.5 11.0 20110208 18 326.6 10.3 20110209 00 340.2 9.3 20110209 06 352.9 9.0 20110209 12 369.7 4.6 20110209 18 370.4 7.0 20110210 00 345.7 8.0 20110210 06 320.9 9.0 20110210 12 319.3 4.5 20110210 18 303.6 7.5 20110211 00 294.6 10.2 20110211 06 310.8 12.0 20110211 12 330.6 12.7 20110211 18 328.8 10.5 20110212 00 323.2 9.7 20110212 06 312.1 9.3 20110212 12 302.2 3.4 20110212 18 300.0 6.0 20110213 00 298.4 8.0 20110213 06 299.5 9.2 20110213 12 300.5 8.3 20110213 18 300.9 10.3 20110214 00 292.6 11.0 20110214 06 284.3 11.0 20110214 12 281.4 11.0 20110214 18 280.3 7.7 20110215 00 276.2 8.0 20110215 06 274.9 9.0 20110215 12 277.0 4.0 20110215 18 284.0 7.2 20110216 00 305.6 9.9 20110216 06 302.3 11.2 20110216 12 293.4 11.0 20110216 18 283.8 11.0 20110217 00 277.2 11.3 20110217 06 277.2 11.3 20110217 12 270.6 4.6 20110217 18 268.7 6.4 20110218 00 268.0 8.0 20110218 06 271.4 9.0 20110218 12 269.6 4.1 20110218 18 269.7 7.0 20110219 00 267.9 8.7 20110219 06 266.9 10.2 20110219 12 269.0 10.7 20110219 18 261.7 10.0 20110220 00 264.7 9.8 20110220 06 277.3 10.0 20110220 12 302.7 4.5 20110220 18 301.5 6.0 20110221 00 305.2 8.0 20110221 06 312.5 9.0 20110221 12 315.5 4.5 20110221 18 302.1 7.9 20110222 00 295.2 9.7 20110222 06 288.4 11.2 20110222 12 289.5 12.0 20110222 18 284.9 9.7 20110223 00 287.1 9.3 20110223 06 288.6 9.8 20110223 12 283.9 3.5 20110223 18 287.4 6.3 20110224 00 289.1 8.2 20110224 06 295.6 9.7 20110224 12 291.9 9.0 20110224 18 280.7 11.0 20110225 00 277.2 11.7 20110225 06 276.4 11.7 20110225 12 272.5 7.7 20110225 18 273.1 7.7 20110226 00 271.6 8.0 20110226 06 268.5 9.0 20110226 12 260.7 4.0 20110226 18 261.6 7.0 20110227 00 263.5 8.9 20110227 06 266.6 10.7 20110227 12 265.6 11.2 20110227 18 267.5 11.9 20110228 00 275.3 11.7 20110228 06 287.2 11.7 20110228 12 285.4 5.4 20110228 18 280.3 6.5 20110301 00 273.3 8.0 20110301 06 274.0 9.0 20110301 12 275.4 4.4 20110301 18 284.1 8.2 20110302 00 293.8 10.7 20110302 06 303.1 12.0 20110302 12 303.7 13.0 20110302 18 307.6 11.5 20110303 00 312.5 10.7 20110303 06 321.3 11.4 20110303 12 328.4 3.4 20110303 18 341.3 7.0 20110304 00 353.0 8.7 20110304 06 362.7 10.0 20110304 12 376.1 7.2 20110304 18 378.5 10.3 20110305 00 381.6 13.0 20110305 06 385.2 13.0 20110305 12 388.1 12.9 20110305 18 381.9 8.7 20110306 00 378.5 8.0 20110306 06 353.3 9.0 20110306 12 336.0 4.0 20110306 18 328.2 7.0 20110307 00 320.0 10.3 20110307 06 327.1 13.0 20110307 12 333.4 11.3 20110307 18 337.6 12.9 20110308 00 345.8 11.7 20110308 06 357.8 10.5 20110308 12 361.7 6.7 20110308 18 365.2 7.0 20110309 00 368.1 8.0 20110309 06 363.6 9.6 20110309 12 361.6 4.0 20110309 18 362.3 7.0 20110310 00 366.7 9.1 20110310 06 368.7 10.4 20110310 12 375.4 11.4 20110310 18 380.2 11.8 20110311 00 379.5 11.7 20110311 06 375.1 11.4 20110311 12 380.7 4.0 20110311 18 353.1 6.5 20110312 00 347.8 8.0 20110312 06 347.8 10.0 20110312 12 348.8 6.3 20110312 18 354.1 11.3 20110313 00 355.8 13.0 20110313 06 369.5 12.7 20110313 12 383.3 11.0 20110313 18 382.6 8.7 20110314 00 372.2 8.0 20110314 06 387.4 9.6 20110314 12 419.6 4.2 20110314 18 397.5 7.0 20110315 00 387.0 9.2 20110315 06 354.0 11.3 20110315 12 346.0 10.9 20110315 18 344.7 13.6 20110316 00 338.0 13.7 20110316 06 328.3 12.7 20110316 12 322.4 9.8 20110316 18 322.1 8.7 20110317 00 320.9 9.0 20110317 06 334.7 10.0 20110317 12 336.6 4.0 20110317 18 337.9 7.0 20110318 00 330.0 8.3 20110318 06 327.3 10.0 20110318 12 320.9 9.3 20110318 18 320.9 11.0 20110319 00 322.4 12.0 20110319 06 322.3 12.0 20110319 12 325.7 4.6 20110319 18 330.1 7.0 20110320 00 339.2 8.3 20110320 06 344.1 9.0 20110320 12 339.5 4.0 20110320 18 337.5 7.1 20110321 00 326.7 8.5 20110321 06 326.6 10.3 20110321 12 336.0 11.0 20110321 18 342.1 11.0 20110322 00 340.3 10.9 20110322 06 325.1 10.7 20110322 12 327.0 3.9 20110322 18 319.3 7.0 20110323 00 321.6 8.0 20110323 06 317.7 9.0 20110323 12 314.9 10.3 20110323 18 317.2 12.0 20110324 00 320.2 13.0 20110324 06 310.1 13.5 20110324 12 309.7 14.0 20110324 18 318.4 9.6 20110325 00 320.7 8.8 20110325 06 324.0 9.2 20110325 12 325.6 5.0 20110325 18 335.5 7.7 20110326 00 350.0 10.3 20110326 06 348.0 12.0 20110326 12 349.0 10.1 20110326 18 344.0 10.8 20110327 00 331.9 9.8 20110327 06 316.0 9.0 20110327 12 315.5 6.5 20110327 18 324.1 7.0 20110328 00 323.8 8.3 20110328 06 327.4 10.7 20110328 12 336.6 4.4 20110328 18 337.2 9.2 20110329 00 341.2 11.0 20110329 06 342.3 11.7 20110329 12 340.5 10.4 20110329 18 333.3 9.7 20110330 00 327.6 8.8 20110330 06 334.7 9.0 20110330 12 337.4 4.7 20110330 18 336.8 7.0 20110331 00 327.2 8.7 20110331 06 318.0 11.0 20110331 12 313.5 4.4 20110331 18 310.4 9.3 20110401 00 312.9 11.0 20110401 06 318.4 10.8 20110401 12 318.8 10.3 20110401 18 311.9 7.7 20110402 00 312.7 8.0 20110402 06 314.1 9.0 20110402 12 320.7 4.0 20110402 18 363.6 7.0 20110403 00 378.6 9.0 20110403 06 353.6 10.0 20110403 12 344.0 7.0 20110403 18 340.8 10.0 20110404 00 337.8 11.0 20110404 06 340.2 11.0 20110404 12 338.0 11.0 20110404 18 338.6 11.0 20110405 00 337.6 11.7 20110405 06 332.6 12.0 20110405 12 317.3 12.0 20110405 18 310.4 13.0 20110406 00 306.8 13.0 20110406 06 306.7 14.0 20110406 12 305.5 11.4 20110406 18 320.1 13.0 20110407 00 328.5 13.4 20110407 06 319.9 11.7 20110407 12 318.1 6.6 20110407 18 310.8 6.7 20110408 00 311.4 7.0 20110408 06 310.1 8.0 20110408 12 309.8 8.3 20110408 18 306.7 9.0 20110409 00 299.9 10.0 20110409 06 298.1 11.0 20110409 12 297.9 11.3 20110409 18 297.0 11.0 20110410 00 298.2 11.7 20110410 06 297.4 11.7 20110410 12 296.3 4.0 20110410 18 301.2 6.0 20110411 00 304.4 7.0 20110411 06 304.1 8.0 20110411 12 302.5 4.3 20110411 18 306.6 7.3 20110412 00 309.8 9.1 20110412 06 311.6 10.3 20110412 12 314.3 11.0 20110412 18 315.5 9.7 20110413 00 318.2 9.7 20110413 06 323.9 9.9 20110413 12 319.5 3.0 20110413 18 318.5 6.0 20110414 00 316.8 7.0 20110414 06 318.7 8.2 20110414 12 329.0 6.9 20110414 18 330.2 8.3 20110415 00 328.0 9.0 20110415 06 328.4 9.5 20110415 12 335.4 7.0 20110415 18 342.1 7.8 20110416 00 350.4 8.7 20110416 06 353.9 9.5 20110416 12 345.2 4.0 20110416 18 339.0 6.0 20110417 00 334.2 7.0 20110417 06 336.7 8.1 20110417 12 341.5 8.3 20110417 18 348.9 10.0 20110418 00 358.8 10.0 20110418 06 365.4 10.0 20110418 12 348.9 4.1 20110418 18 343.2 6.0 20110419 00 340.5 7.0 20110419 06 346.0 8.0 20110419 12 346.0 4.0 20110419 18 361.2 7.1 20110420 00 375.7 9.1 20110420 06 368.9 11.0 20110420 12 348.4 11.0 20110420 18 349.8 10.6 20110421 00 364.2 9.3 20110421 06 361.5 9.0 20110421 12 350.3 3.5 20110421 18 355.2 6.0 20110422 00 347.5 7.2 20110422 06 344.0 9.0 20110422 12 340.9 4.5 20110422 18 335.7 9.3 20110423 00 352.5 12.0 20110423 06 346.2 12.3 20110423 12 341.3 12.3 20110423 18 341.9 10.0 20110424 00 342.2 9.3 20110424 06 340.9 9.0 20110424 12 339.2 4.0 20110424 18 346.2 6.0 20110425 00 338.6 7.7 20110425 06 334.4 8.7 20110425 12 336.2 8.0 20110425 18 337.0 9.7 20110426 00 335.0 11.0 20110426 06 334.0 11.0 20110426 12 337.0 7.5 20110426 18 347.4 6.9 20110427 00 359.8 7.0 20110427 06 365.7 8.0 20110427 12 366.9 4.0 20110427 18 376.0 6.3 20110428 00 377.2 8.5 20110428 06 377.4 11.0 20110428 12 373.5 11.3 20110428 18 374.3 11.7 20110429 00 373.8 11.0 20110429 06 364.5 10.0 20110429 12 361.4 4.9 20110429 18 368.2 6.0 20110430 00 383.8 7.7 20110430 06 401.2 9.0 20110430 12 424.8 4.3 20110430 18 419.6 7.3 20110501 00 403.5 9.1 20110501 06 390.5 10.0 20110501 12 368.9 10.0 20110501 18 353.5 8.7 20110502 00 350.1 8.7 20110502 06 352.8 8.9 20110502 12 343.3 3.0 20110502 18 346.8 6.0 20110503 00 348.1 7.0 20110503 06 351.7 8.0 20110503 12 355.3 6.9 20110503 18 349.1 8.7 20110504 00 339.2 9.7 20110504 06 339.2 10.6 20110504 12 337.3 8.7 20110504 18 347.0 8.7 20110505 00 355.0 8.3 20110505 06 347.5 8.0 20110505 12 358.1 4.0 20110505 18 363.6 6.0 20110506 00 376.4 7.9 20110506 06 378.9 9.9 20110506 12 375.8 9.0 20110506 18 376.6 10.7 20110507 00 358.7 11.0 20110507 06 350.4 10.8 20110507 12 348.7 6.6 20110507 18 345.6 7.7 20110508 00 350.4 8.7 20110508 06 353.5 9.3 20110508 12 347.8 4.0 20110508 18 346.5 6.0 20110509 00 338.9 7.0 20110509 06 330.9 8.0 20110509 12 324.3 8.0 20110509 18 317.6 8.0 20110510 00 315.5 8.3 20110510 06 309.3 9.0 20110510 12 306.8 3.0 20110510 18 317.7 6.0 20110511 00 325.3 8.0 20110511 06 330.4 9.0 20110511 12 319.5 4.3 20110511 18 319.0 6.3 20110512 00 316.4 7.3 20110512 06 316.7 8.3 20110512 12 322.2 9.0 20110512 18 327.1 8.7 20110513 00 332.5 9.0 20110513 06 338.9 9.5 20110513 12 336.1 4.0 20110513 18 334.3 6.0 20110514 00 335.8 7.0 20110514 06 338.5 8.0 20110514 12 346.3 6.3 20110514 18 354.0 7.7 20110515 00 359.5 8.3 20110515 06 358.4 9.3 20110515 12 359.2 6.6 20110515 18 355.2 7.0 20110516 00 355.8 7.7 20110516 06 357.0 8.0 20110516 12 356.5 4.0 20110516 18 356.6 6.0 20110517 00 356.3 7.0 20110517 06 352.8 8.0 20110517 12 347.7 8.0 20110517 18 353.5 9.0 20110518 00 351.5 9.3 20110518 06 340.0 10.0 20110518 12 343.8 6.0 20110518 18 354.0 6.7 20110519 00 360.0 7.5 20110519 06 354.1 8.0 20110519 12 342.5 4.6 20110519 18 334.9 6.3 20110520 00 332.2 7.7 20110520 06 328.3 8.7 20110520 12 322.7 9.0 20110520 18 320.7 9.0 20110521 00 316.5 9.7 20110521 06 316.1 10.0 20110521 12 318.4 10.0 20110521 18 316.9 11.0 20110522 00 320.1 11.0 20110522 06 325.2 12.0 20110522 12 327.4 6.0 20110522 18 327.2 7.3 20110523 00 323.0 8.3 20110523 06 320.9 8.7 20110523 12 322.6 9.3 20110523 18 320.5 10.0 20110524 00 320.7 10.3 20110524 06 321.9 11.0 20110524 12 320.2 4.0 20110524 18 325.8 6.0 20110525 00 334.3 7.0 20110525 06 338.6 8.0 20110525 12 344.3 7.0 20110525 18 347.7 8.0 20110526 00 351.6 8.5 20110526 06 350.6 9.1 20110526 12 346.1 6.7 20110526 18 346.9 7.7 20110527 00 347.5 8.7 20110527 06 348.0 9.5 20110527 12 351.4 9.9 20110527 18 353.6 10.5 20110528 00 350.4 10.6 20110528 06 348.3 11.0 20110528 12 349.6 11.0 20110528 18 353.3 11.0 20110529 00 353.3 11.0 20110529 06 349.8 11.6 20110529 12 346.9 4.0 20110529 18 340.3 6.0 20110530 00 339.1 7.0 20110530 06 340.9 8.0 20110530 12 346.1 4.3 20110530 18 343.8 6.2 20110531 00 336.8 7.2 20110531 06 325.6 8.0 20110531 12 325.2 8.3 20110531 18 327.7 8.9 20110601 00 323.1 9.0 20110601 06 322.3 9.9 20110601 12 320.0 4.6 20110601 18 314.8 6.0 20110602 00 311.6 7.0 20110602 06 307.0 8.0 20110602 12 308.2 4.3 20110602 18 314.4 6.0 20110603 00 313.6 7.0 20110603 06 312.6 8.0 20110603 12 316.5 7.3 20110603 18 321.4 8.0 20110604 00 327.8 9.0 20110604 06 328.9 9.0 20110604 12 332.3 4.0 20110604 18 335.4 5.4 20110605 00 333.4 7.0 20110605 06 337.5 7.6 20110605 12 339.8 6.3 20110605 18 343.4 7.3 20110606 00 352.2 8.0 20110606 06 339.3 8.4 20110606 12 338.4 5.7 20110606 18 338.7 6.7 20110607 00 335.5 7.3 20110607 06 335.8 8.0 20110607 12 337.9 3.7 20110607 18 334.5 6.0 20110608 00 340.9 7.0 20110608 06 339.1 7.2 20110608 12 337.3 8.0 20110608 18 337.0 8.0 20110609 00 331.3 8.0 20110609 06 327.7 9.0 20110609 12 327.2 3.0 20110609 18 329.3 6.0 20110610 00 335.1 7.0 20110610 06 333.4 8.0 20110610 12 327.7 4.3 20110610 18 318.4 5.3 20110611 00 310.8 6.0 20110611 06 302.5 7.0 20110611 12 294.8 8.0 20110611 18 291.8 8.0 20110612 00 295.2 9.0 20110612 06 302.1 9.0 20110612 12 302.9 10.0 20110612 18 301.7 10.0 20110613 00 299.9 11.0 20110613 06 300.7 11.0 20110613 12 308.3 8.4 20110613 18 315.7 7.5 20110614 00 315.0 7.4 20110614 06 314.7 8.2 20110614 12 305.1 5.7 20110614 18 304.6 7.7 20110615 00 307.5 8.7 20110615 06 311.2 9.0 20110615 12 313.2 4.0 20110615 18 312.6 6.0 20110616 00 308.5 7.0 20110616 06 305.3 8.0 20110616 12 311.8 7.7 20110616 18 320.7 7.7 20110617 00 323.6 8.0 20110617 06 320.4 8.0 20110617 12 316.1 5.7 20110617 18 316.0 7.7 20110618 00 314.5 8.8 20110618 06 312.7 9.0 20110618 12 311.1 4.0 20110618 18 312.7 6.0 20110619 00 314.7 7.0 20110619 06 320.9 8.0 20110619 12 324.5 8.0 20110619 18 319.0 8.0 20110620 00 312.0 8.0 20110620 06 313.3 8.0 20110620 12 314.7 3.4 20110620 18 309.5 6.0 20110621 00 306.8 7.0 20110621 06 311.0 8.0 20110621 12 307.2 4.3 20110621 18 307.0 6.0 20110622 00 303.0 7.0 20110622 06 309.7 8.0 20110622 12 323.4 8.0 20110622 18 322.4 8.0 20110623 00 320.3 9.0 20110623 06 316.2 9.0 20110623 12 312.9 3.6 20110623 18 314.6 6.0 20110624 00 323.0 7.0 20110624 06 329.1 8.7 20110624 12 325.3 7.0 20110624 18 325.9 6.3 20110625 00 324.5 7.0 20110625 06 319.0 7.5 20110625 12 306.6 5.7 20110625 18 301.2 7.8 20110626 00 299.6 9.0 20110626 06 298.2 9.0 20110626 12 307.9 4.0 20110626 18 305.1 6.0 20110627 00 305.3 7.0 20110627 06 303.7 8.0 20110627 12 307.7 9.0 20110627 18 310.7 8.7 20110628 00 307.9 8.3 20110628 06 313.9 8.7 20110628 12 316.6 3.9 20110628 18 308.8 6.7 20110629 00 305.7 8.7 20110629 06 304.4 9.7 20110629 12 312.5 4.3 20110629 18 316.4 6.0 20110630 00 316.6 7.0 20110630 06 320.5 8.0 20110630 12 323.5 9.0 20110630 18 325.1 9.0 20110701 00 325.7 9.0 20110701 06 314.8 9.0 20110701 12 310.9 3.4 20110701 18 301.7 5.0 20110702 00 300.8 6.8 20110702 06 303.2 8.0 20110702 12 312.3 5.7 20110702 18 309.5 6.0 20110703 00 311.0 6.3 20110703 06 313.7 7.0 20110703 12 305.8 6.3 20110703 18 298.1 7.3 20110704 00 300.9 8.0 20110704 06 309.4 8.0 20110704 12 307.4 3.0 20110704 18 306.3 5.0 20110705 00 305.6 6.8 20110705 06 303.7 8.3 20110705 12 303.1 6.5 20110705 18 303.5 5.7 20110706 00 307.5 6.0 20110706 06 309.0 7.0 20110706 12 304.9 4.7 20110706 18 302.5 7.3 20110707 00 306.0 8.0 20110707 06 310.6 8.8 20110707 12 310.4 9.0 20110707 18 314.2 9.0 20110708 00 315.4 9.0 20110708 06 313.3 9.0 20110708 12 311.4 9.0 20110708 18 310.6 8.0 20110709 00 312.6 7.3 20110709 06 308.4 7.0 20110709 12 306.6 3.0 20110709 18 303.5 6.3 20110710 00 304.4 7.8 20110710 06 304.8 8.8 20110710 12 309.6 9.0 20110710 18 307.9 9.0 20110711 00 305.5 9.0 20110711 06 319.2 10.0 20110711 12 328.5 10.0 20110711 18 324.3 9.0 20110712 00 312.3 8.3 20110712 06 312.4 8.0 20110712 12 310.3 3.1 20110712 18 310.0 5.0 20110713 00 308.0 7.0 20110713 06 314.8 8.7 20110713 12 317.3 6.3 20110713 18 310.6 5.3 20110714 00 312.3 6.0 20110714 06 315.4 7.0 20110714 12 317.3 6.0 20110714 18 299.5 8.0 20110715 00 290.8 8.0 20110715 06 299.0 8.0 20110715 12 304.8 3.0 20110715 18 305.7 5.0 20110716 00 305.6 7.0 20110716 06 307.5 8.7 20110716 12 315.5 7.7 20110716 18 312.0 6.3 20110717 00 312.9 6.0 20110717 06 309.7 7.0 20110717 12 302.0 7.0 20110717 18 302.3 8.0 20110718 00 303.1 9.0 20110718 06 306.0 9.8 20110718 12 311.9 10.0 20110718 18 314.3 10.0 20110719 00 308.8 10.0 20110719 06 315.2 11.0 20110719 12 316.4 10.3 20110719 18 311.7 8.3 20110720 00 308.8 7.2 20110720 06 312.8 7.0 20110720 12 304.1 4.0 20110720 18 302.1 6.7 20110721 00 305.3 8.3 20110721 06 306.6 9.0 20110721 12 311.0 4.3 20110721 18 312.8 5.2 20110722 00 311.4 6.0 20110722 06 304.2 7.0 20110722 12 299.6 8.3 20110722 18 298.7 9.3 20110723 00 298.8 10.0 20110723 06 293.9 10.0 20110723 12 294.3 3.1 20110723 18 293.2 5.7 20110724 00 295.2 7.8 20110724 06 301.2 9.7 20110724 12 298.8 7.3 20110724 18 293.3 5.3 20110725 00 295.4 6.0 20110725 06 297.7 7.0 20110725 12 285.6 5.7 20110725 18 287.6 8.3 20110726 00 297.6 8.1 20110726 06 296.5 7.3 20110726 12 299.1 4.0 20110726 18 297.1 5.0 20110727 00 301.9 7.0 20110727 06 298.2 8.3 20110727 12 294.3 8.0 20110727 18 307.8 6.7 20110728 00 314.8 6.3 20110728 06 310.7 7.0 20110728 12 311.4 3.3 20110728 18 311.1 6.8 20110729 00 300.3 8.3 20110729 06 289.2 8.3 20110729 12 288.2 3.4 20110729 18 286.5 5.0 20110730 00 288.1 6.0 20110730 06 285.9 7.0 20110730 12 282.1 8.0 20110730 18 283.2 8.0 20110731 00 294.6 7.3 20110731 06 311.5 7.7 20110731 12 315.0 3.4 20110731 18 312.2 5.3 20110801 00 303.2 7.3 20110801 06 310.7 8.3 20110801 12 315.5 6.3 20110801 18 318.0 5.5 20110802 00 315.0 6.0 20110802 06 319.9 6.4 20110802 12 315.5 6.1 20110802 18 309.4 7.8 20110803 00 305.3 8.0 20110803 06 305.6 7.3 20110803 12 306.3 3.2 20110803 18 304.4 5.0 20110804 00 306.8 6.8 20110804 06 315.9 8.0 20110804 12 305.9 6.3 20110804 18 304.1 5.3 20110805 00 304.2 6.0 20110805 06 302.8 6.3 20110805 12 295.5 5.0 20110805 18 300.8 7.7 20110806 00 309.0 8.0 20110806 06 306.7 8.0 20110806 12 301.4 3.0 20110806 18 302.2 5.0 20110807 00 303.9 6.0 20110807 06 302.7 7.3 20110807 12 304.3 8.0 20110807 18 304.1 6.7 20110808 00 301.7 6.0 20110808 06 299.5 6.0 20110808 12 301.3 3.3 20110808 18 299.0 6.3 20110809 00 299.3 7.8 20110809 06 290.1 8.0 20110809 12 296.2 4.3 20110809 18 293.7 5.0 20110810 00 305.8 6.0 20110810 06 308.4 7.0 20110810 12 301.4 7.3 20110810 18 294.9 7.0 20110811 00 291.4 7.0 20110811 06 298.6 7.0 20110811 12 294.2 3.0 20110811 18 298.1 5.0 20110812 00 303.1 6.8 20110812 06 304.7 8.0 20110812 12 301.1 6.3 20110812 18 301.7 5.3 20110813 00 302.3 6.0 20110813 06 298.5 6.0 20110813 12 297.1 5.7 20110813 18 303.1 7.7 20110814 00 297.8 8.0 20110814 06 295.4 8.0 20110814 12 293.2 3.0 20110814 18 288.5 5.0 20110815 00 291.6 6.0 20110815 06 286.9 7.3 20110815 12 283.1 7.0 20110815 18 287.6 5.7 20110816 00 285.9 6.0 20110816 06 275.9 6.0 20110816 12 287.6 3.3 20110816 18 276.4 6.0 20110817 00 275.5 7.0 20110817 06 284.7 8.0 20110817 12 290.4 3.0 20110817 18 301.6 5.0 20110818 00 301.6 6.0 20110818 06 308.3 7.0 20110818 12 325.0 8.0 20110818 18 329.3 7.0 20110819 00 328.4 7.0 20110819 06 326.8 7.0 20110819 12 326.3 3.0 20110819 18 325.1 5.3 20110820 00 317.4 6.8 20110820 06 307.2 7.8 20110820 12 312.1 4.3 20110820 18 303.6 5.0 20110821 00 303.2 6.0 20110821 06 309.5 6.3 20110821 12 308.8 7.0 20110821 18 302.7 7.3 20110822 00 297.7 7.3 20110822 06 294.5 7.2 20110822 12 305.9 3.0 20110822 18 307.5 5.0 20110823 00 315.5 6.3 20110823 06 322.1 7.7 20110823 12 317.9 8.0 20110823 18 303.1 8.0 20110824 00 293.9 8.0 20110824 06 299.9 9.0 20110824 12 307.1 6.0 20110824 18 305.2 7.7 20110825 00 297.5 8.3 20110825 06 292.8 9.0 20110825 12 297.1 3.5 20110825 18 298.4 5.0 20110826 00 298.0 6.0 20110826 06 301.9 6.8 20110826 12 307.1 7.8 20110826 18 306.0 8.8 20110827 00 298.1 9.0 20110827 06 297.3 9.0 20110827 12 298.1 9.7 20110827 18 296.7 9.7 20110828 00 304.3 10.0 20110828 06 305.3 10.0 20110828 12 303.6 4.9 20110828 18 300.9 5.2 20110829 00 303.6 6.0 20110829 06 302.3 7.0 20110829 12 301.2 7.0 20110829 18 296.9 7.0 20110830 00 296.6 8.0 20110830 06 301.2 8.0 20110830 12 304.1 3.0 20110830 18 303.7 5.0 20110831 00 303.0 6.0 20110831 06 304.9 6.8 20110831 12 308.8 4.3 20110831 18 303.8 5.0 20110901 00 307.8 6.0 20110901 06 317.6 6.7 20110901 12 315.1 7.0 20110901 18 303.6 6.0 20110902 00 302.2 7.0 20110902 06 298.9 7.0 20110902 12 293.9 3.4 20110902 18 287.5 5.0 20110903 00 285.7 6.0 20110903 06 290.1 6.3 20110903 12 291.3 5.5 20110903 18 291.9 6.0 20110904 00 288.9 6.0 20110904 06 289.4 6.2 20110904 12 284.4 4.7 20110904 18 281.1 6.0 20110905 00 278.1 7.0 20110905 06 279.8 7.0 20110905 12 287.6 3.6 20110905 18 287.2 5.0 20110906 00 285.7 6.0 20110906 06 281.4 7.0 20110906 12 275.9 7.0 20110906 18 276.5 7.0 20110907 00 279.6 6.7 20110907 06 281.7 6.7 20110907 12 282.8 3.0 20110907 18 281.1 5.0 20110908 00 284.5 6.7 20110908 06 287.0 7.0 20110908 12 283.2 8.0 20110908 18 281.4 8.0 20110909 00 281.7 9.0 20110909 06 283.0 9.0 20110909 12 285.4 9.0 20110909 18 281.0 8.7 20110910 00 277.5 8.8 20110910 06 279.0 9.0 20110910 12 286.0 3.4 20110910 18 286.1 5.0 20110911 00 288.0 6.0 20110911 06 291.0 7.0 20110911 12 294.7 5.3 20110911 18 290.4 5.3 20110912 00 289.1 6.0 20110912 06 287.7 6.0 20110912 12 285.6 7.0 20110912 18 286.7 6.3 20110913 00 288.2 7.0 20110913 06 286.4 8.0 20110913 12 289.8 3.1 20110913 18 290.0 5.0 20110914 00 289.0 5.3 20110914 06 291.1 6.0 20110914 12 294.2 6.0 20110914 18 295.2 6.2 20110915 00 296.7 7.0 20110915 06 298.0 7.0 20110915 12 287.7 3.4 20110915 18 283.8 5.0 20110916 00 282.6 6.0 20110916 06 285.0 7.0 20110916 12 291.5 3.5 20110916 18 291.8 5.0 20110917 00 291.1 6.0 20110917 06 292.6 6.0 20110917 12 296.5 7.0 20110917 18 291.7 7.0 20110918 00 288.8 7.0 20110918 06 294.2 7.7 20110918 12 291.8 3.0 20110918 18 292.9 5.0 20110919 00 290.0 6.0 20110919 06 288.6 6.3 20110919 12 287.1 3.3 20110919 18 288.5 5.0 20110920 00 286.8 6.0 20110920 06 286.9 6.2 20110920 12 289.8 7.0 20110920 18 289.8 7.2 20110921 00 286.2 8.0 20110921 06 286.1 8.0 20110921 12 288.4 3.0 20110921 18 288.7 5.0 20110922 00 290.4 5.1 20110922 06 292.1 6.0 20110922 12 291.5 7.0 20110922 18 291.3 7.0 20110923 00 293.3 7.5 20110923 06 290.5 8.0 20110923 12 286.3 5.7 20110923 18 285.9 5.8 20110924 00 286.7 6.0 20110924 06 290.3 7.0 20110924 12 295.1 4.0 20110924 18 294.9 5.0 20110925 00 293.9 6.0 20110925 06 295.6 6.2 20110925 12 293.6 6.7 20110925 18 288.5 7.0 20110926 00 286.7 7.0 20110926 06 285.4 8.0 20110926 12 290.7 4.0 20110926 18 287.0 5.0 20110927 00 282.4 6.0 20110927 06 282.5 6.7 20110927 12 285.4 3.3 20110927 18 287.3 5.0 20110928 00 287.2 6.0 20110928 06 284.6 6.0 20110928 12 282.5 6.7 20110928 18 277.7 6.7 20110929 00 275.6 7.0 20110929 06 275.6 7.5 20110929 12 273.3 3.0 20110929 18 273.1 5.0 20110930 00 271.7 5.0 20110930 06 269.7 6.0 20110930 12 271.6 4.3 20110930 18 271.7 5.3 20111001 00 273.9 6.0 20111001 06 276.6 6.3 20111001 12 280.0 7.0 20111001 18 282.3 6.5 20111002 00 285.8 6.7 20111002 06 288.1 6.7 20111002 12 291.2 3.0 20111002 18 288.8 4.0 20111003 00 284.8 5.0 20111003 06 280.2 5.0 20111003 12 278.6 5.0 20111003 18 276.1 6.0 20111004 00 275.8 6.0 20111004 06 277.6 7.0 20111004 12 273.7 4.7 20111004 18 270.8 5.0 20111005 00 269.6 5.0 20111005 06 272.2 5.9 20111005 12 272.4 3.0 20111005 18 274.7 4.1 20111006 00 274.1 5.0 20111006 06 276.5 6.0 20111006 12 280.6 6.3 20111006 18 282.5 7.0 20111007 00 287.1 7.0 20111007 06 289.8 7.0 20111007 12 293.3 4.0 20111007 18 294.1 4.9 20111008 00 292.0 5.0 20111008 06 291.4 6.0 20111008 12 289.5 6.0 20111008 18 286.3 6.0 20111009 00 283.3 7.0 20111009 06 283.3 7.0 20111009 12 285.8 7.0 20111009 18 283.4 6.7 20111010 00 283.9 7.0 20111010 06 287.4 7.3 20111010 12 284.4 3.0 20111010 18 284.5 4.0 20111011 00 285.5 5.0 20111011 06 286.2 6.0 20111011 12 284.0 5.0 20111011 18 283.7 5.7 20111012 00 285.5 6.0 20111012 06 288.8 7.0 20111012 12 290.7 7.0 20111012 18 286.1 5.7 20111013 00 282.2 5.8 20111013 06 278.9 6.0 20111013 12 279.3 3.0 20111013 18 280.4 4.0 20111014 00 280.4 5.0 20111014 06 278.8 6.0 20111014 12 280.4 5.7 20111014 18 283.3 6.2 20111015 00 283.6 7.0 20111015 06 281.8 7.0 20111015 12 283.5 3.3 20111015 18 284.4 4.0 20111016 00 287.5 5.0 20111016 06 290.0 5.0 20111016 12 294.6 3.0 20111016 18 292.4 4.3 20111017 00 292.1 5.7 20111017 06 289.5 7.0 20111017 12 291.6 7.0 20111017 18 292.6 7.0 20111018 00 294.9 6.7 20111018 06 295.9 6.3 20111018 12 290.4 3.0 20111018 18 291.3 4.0 20111019 00 294.0 5.0 20111019 06 299.2 5.7 20111019 12 302.5 3.7 20111019 18 304.8 5.3 20111020 00 305.0 6.2 20111020 06 304.8 7.0 20111020 12 306.6 7.7 20111020 18 298.8 6.7 20111021 00 293.1 6.0 20111021 06 291.4 6.0 20111021 12 296.7 3.0 20111021 18 306.6 4.0 20111022 00 315.9 5.0 20111022 06 319.7 6.0 20111022 12 320.3 5.3 20111022 18 314.5 6.7 20111023 00 304.9 7.0 20111023 06 294.8 7.0 20111023 12 288.6 7.0 20111023 18 281.5 4.7 20111024 00 280.3 5.0 20111024 06 284.3 5.3 20111024 12 289.2 3.0 20111024 18 287.2 5.0 20111025 00 287.7 6.2 20111025 06 284.5 7.0 20111025 12 283.4 7.0 20111025 18 280.9 7.0 20111026 00 282.2 6.8 20111026 06 287.7 6.7 20111026 12 287.1 3.9 20111026 18 286.2 4.0 20111027 00 286.5 5.0 20111027 06 283.2 5.7 20111027 12 284.8 3.7 20111027 18 286.8 5.2 20111028 00 285.3 6.0 20111028 06 285.4 6.7 20111028 12 281.9 7.0 20111028 18 280.7 6.7 20111029 00 279.2 6.0 20111029 06 281.6 6.0 20111029 12 287.2 3.0 20111029 18 292.2 4.0 20111030 00 294.2 5.0 20111030 06 292.0 6.0 20111030 12 297.8 4.3 20111030 18 297.1 6.2 20111031 00 290.2 7.0 20111031 06 293.1 6.3 20111031 12 294.4 6.0 20111031 18 296.0 4.3 20111101 00 290.6 5.0 20111101 06 279.0 6.0 20111101 12 280.3 3.1 20111101 18 278.4 5.3 20111102 00 275.6 7.7 20111102 06 274.2 8.8 20111102 12 282.2 7.3 20111102 18 284.1 8.0 20111103 00 285.1 7.0 20111103 06 278.2 7.0 20111103 12 278.9 8.7 20111103 18 287.4 5.6 20111104 00 283.0 7.0 20111104 06 278.3 9.0 20111104 12 283.1 4.0 20111104 18 279.7 7.0 20111105 00 279.2 9.0 20111105 06 283.1 8.7 20111105 12 282.7 8.0 20111105 18 286.4 7.7 20111106 00 284.2 7.0 20111106 06 284.7 7.0 20111106 12 284.8 3.0 20111106 18 278.6 5.0 20111107 00 274.6 6.3 20111107 06 271.2 8.0 20111107 12 272.4 4.5 20111107 18 270.9 8.0 20111108 00 266.3 9.0 20111108 06 273.4 8.7 20111108 12 277.4 8.0 20111108 18 281.2 6.0 20111109 00 287.7 6.0 20111109 06 281.9 7.3 20111109 12 277.3 3.0 20111109 18 273.0 5.3 20111110 00 274.8 8.0 20111110 06 270.0 9.0 20111110 12 269.1 6.3 20111110 18 271.5 8.0 20111111 00 276.2 7.7 20111111 06 282.0 7.0 20111111 12 285.5 8.0 20111111 18 288.0 5.0 20111112 00 294.9 6.2 20111112 06 301.7 7.9 20111112 12 297.3 3.2 20111112 18 299.9 6.3 20111113 00 304.7 9.2 20111113 06 309.0 10.0 20111113 12 309.1 8.0 20111113 18 307.6 7.7 20111114 00 296.9 7.0 20111114 06 294.6 7.0 20111114 12 282.1 3.8 20111114 18 282.2 5.0 20111115 00 275.3 7.0 20111115 06 267.5 9.0 20111115 12 270.1 3.5 20111115 18 271.5 7.0 20111116 00 272.6 8.0 20111116 06 274.8 7.9 20111116 12 290.7 8.0 20111116 18 294.6 6.7 20111117 00 302.9 6.6 20111117 06 307.6 8.0 20111117 12 310.6 4.6 20111117 18 305.9 5.7 20111118 00 291.5 7.7 20111118 06 288.5 9.0 20111118 12 290.5 4.5 20111118 18 289.0 8.0 20111119 00 286.6 8.3 20111119 06 285.1 8.0 20111119 12 284.9 8.0 20111119 18 282.7 6.0 20111120 00 285.7 6.6 20111120 06 281.0 8.0 20111120 12 279.9 3.0 20111120 18 278.4 6.0 20111121 00 276.1 8.3 20111121 06 277.8 9.3 20111121 12 285.1 7.3 20111121 18 286.3 8.7 20111122 00 290.4 7.7 20111122 06 289.6 7.7 20111122 12 288.8 8.0 20111122 18 287.1 5.0 20111123 00 290.5 7.0 20111123 06 286.0 8.0 20111123 12 291.2 4.6 20111123 18 288.5 7.0 20111124 00 286.2 9.0 20111124 06 283.3 9.0 20111124 12 285.7 8.7 20111124 18 280.0 8.5 20111125 00 272.2 7.7 20111125 06 273.6 7.7 20111125 12 270.7 3.7 20111125 18 273.9 5.5 20111126 00 278.3 6.6 20111126 06 283.5 7.7 20111126 12 282.8 4.2 20111126 18 284.6 6.9 20111127 00 283.9 8.7 20111127 06 281.1 9.0 20111127 12 279.4 9.5 20111127 18 276.2 7.7 20111128 00 277.7 7.0 20111128 06 278.9 7.0 20111128 12 276.9 3.4 20111128 18 273.3 5.3 20111129 00 272.5 7.3 20111129 06 271.5 9.0 20111129 12 270.8 7.3 20111129 18 274.5 9.0 20111130 00 276.1 8.8 20111130 06 278.6 8.0 20111130 12 284.2 8.0 20111130 18 284.2 6.0 20111201 00 279.8 7.0 20111201 06 275.4 8.2 20111201 12 279.7 3.5 20111201 18 283.7 5.7 20111202 00 287.8 8.0 20111202 06 284.7 9.0 20111202 12 281.7 7.7 20111202 18 275.5 9.0 20111203 00 276.9 8.7 20111203 06 276.8 8.0 20111203 12 275.5 8.6 20111203 18 274.0 5.0 20111204 00 274.8 6.7 20111204 06 272.4 8.0 20111204 12 274.0 4.0 20111204 18 273.7 7.3 20111205 00 272.5 9.0 20111205 06 272.2 9.0 20111205 12 273.3 8.0 20111205 18 277.9 7.3 20111206 00 281.3 7.0 20111206 06 285.8 7.2 20111206 12 286.7 4.6 20111206 18 283.7 5.7 20111207 00 287.3 7.3 20111207 06 293.3 9.0 20111207 12 294.3 4.6 20111207 18 293.9 8.0 20111208 00 288.0 8.0 20111208 06 281.6 8.0 20111208 12 284.9 8.2 20111208 18 286.3 6.0 20111209 00 290.3 6.7 20111209 06 287.3 8.0 20111209 12 280.5 3.0 20111209 18 280.3 6.0 20111210 00 290.2 8.2 20111210 06 301.9 9.7 20111210 12 315.1 7.3 20111210 18 313.8 9.5 20111211 00 307.7 9.7 20111211 06 301.4 8.8 20111211 12 292.1 9.0 20111211 18 285.8 6.0 20111212 00 288.8 7.0 20111212 06 279.2 9.2 20111212 12 268.0 4.6 20111212 18 262.8 6.7 20111213 00 260.1 9.0 20111213 06 252.3 8.8 20111213 12 246.4 8.0 20111213 18 249.2 8.3 20111214 00 250.5 7.0 20111214 06 249.1 8.0 20111214 12 262.6 9.0 20111214 18 265.5 5.0 20111215 00 268.5 8.0 20111215 06 258.7 9.0 20111215 12 262.2 3.5 20111215 18 262.2 8.0 20111216 00 263.2 8.7 20111216 06 264.2 8.0 20111216 12 267.7 8.3 20111216 18 267.9 6.7 20111217 00 270.3 7.0 20111217 06 264.1 8.6 20111217 12 256.1 4.0 20111217 18 251.7 6.0 20111218 00 254.7 8.7 20111218 06 262.9 9.0 20111218 12 269.9 5.9 20111218 18 260.0 8.8 20111219 00 256.2 7.8 20111219 06 262.3 8.0 20111219 12 264.2 9.0 20111219 18 266.6 6.0 20111220 00 270.9 7.0 20111220 06 267.1 8.7 20111220 12 268.0 3.0 20111220 18 272.9 6.0 20111221 00 269.7 8.0 20111221 06 267.7 9.0 20111221 12 263.1 7.1 20111221 18 264.7 8.0 20111222 00 265.9 7.8 20111222 06 267.2 8.0 20111222 12 263.6 8.7 20111222 18 265.7 6.0 20111223 00 266.9 7.0 20111223 06 265.0 8.0 20111223 12 263.9 4.0 20111223 18 260.2 7.0 20111224 00 260.7 8.0 20111224 06 259.9 8.0 20111224 12 260.5 8.0 20111224 18 258.5 7.0 20111225 00 261.9 7.0 20111225 06 271.5 8.0 20111225 12 267.7 3.8 20111225 18 272.4 5.7 20111226 00 272.9 8.0 20111226 06 274.3 9.0 20111226 12 271.2 4.3 20111226 18 274.2 8.0 20111227 00 278.5 8.8 20111227 06 290.3 8.0 20111227 12 293.3 8.0 20111227 18 297.0 6.7 20111228 00 294.8 7.0 20111228 06 292.5 8.0 20111228 12 295.0 4.6 20111228 18 299.9 6.0 20111229 00 286.6 8.0 20111229 06 283.1 9.0 20111229 12 290.9 6.0 20111229 18 286.5 8.7 20111230 00 275.7 8.8 20111230 06 275.6 8.3 20111230 12 286.5 8.0 20111230 18 282.6 6.3 20111231 00 293.0 7.0 20111231 06 295.8 8.0 20111231 12 293.6 3.1 20111231 18 290.1 6.0 20120101 00 285.2 8.3 20120101 06 287.5 10.0 20120101 12 291.1 8.3 20120101 18 293.1 9.8 20120102 00 294.7 8.8 20120102 06 292.8 8.3 20120102 12 292.7 9.0 20120102 18 287.0 6.0 20120103 00 287.8 7.0 20120103 06 287.7 8.3 20120103 12 281.2 4.0 20120103 18 283.5 7.9 20120104 00 284.4 10.2 20120104 06 287.6 11.0 20120104 12 288.0 10.8 20120104 18 291.7 10.3 20120105 00 297.5 9.8 20120105 06 302.4 9.7 20120105 12 288.4 3.4 20120105 18 289.8 6.0 20120106 00 295.0 7.0 20120106 06 299.2 8.0 20120106 12 305.9 4.8 20120106 18 310.5 8.3 20120107 00 305.0 10.0 20120107 06 302.9 11.0 20120107 12 303.8 11.0 20120107 18 305.3 9.0 20120108 00 307.3 8.0 20120108 06 308.5 8.0 20120108 12 297.8 3.0 20120108 18 296.0 6.0 20120109 00 297.9 8.2 20120109 06 298.3 10.3 20120109 12 294.9 9.3 20120109 18 295.0 11.8 20120110 00 295.0 11.1 20120110 06 296.1 9.3 20120110 12 298.6 9.0 20120110 18 304.6 6.0 20120111 00 298.6 7.0 20120111 06 291.6 9.0 20120111 12 291.9 4.0 20120111 18 290.4 7.2 20120112 00 284.8 10.0 20120112 06 280.8 10.0 20120112 12 280.0 8.3 20120112 18 276.2 8.7 20120113 00 271.6 7.8 20120113 06 271.2 8.0 20120113 12 279.0 9.0 20120113 18 273.0 6.0 20120114 00 283.6 8.0 20120114 06 286.9 10.3 20120114 12 294.8 4.4 20120114 18 299.4 9.0 20120115 00 294.4 9.7 20120115 06 300.3 8.8 20120115 12 295.8 9.0 20120115 18 298.6 7.0 20120116 00 307.1 7.0 20120116 06 294.9 9.0 20120116 12 287.0 11.0 20120116 18 285.1 12.0 20120117 00 283.9 13.0 20120117 06 289.0 12.7 20120117 12 283.7 6.2 20120117 18 285.4 11.3 20120118 00 284.9 11.0 20120118 06 282.7 10.0 20120118 12 280.1 9.7 20120118 18 269.4 6.8 20120119 00 266.0 7.0 20120119 06 266.3 8.0 20120119 12 254.1 3.0 20120119 18 254.4 6.1 20120120 00 256.3 9.0 20120120 06 262.5 11.0 20120120 12 265.9 9.3 20120120 18 262.8 10.9 20120121 00 262.8 10.7 20120121 06 269.4 9.9 20120121 12 272.6 9.9 20120121 18 272.1 6.7 20120122 00 276.7 7.5 20120122 06 284.2 8.0 20120122 12 291.5 4.0 20120122 18 297.6 6.3 20120123 00 302.3 8.1 20120123 06 301.6 9.1 20120123 12 298.3 10.0 20120123 18 297.2 11.0 20120124 00 298.9 11.5 20120124 06 305.1 12.0 20120124 12 296.4 4.6 20120124 18 297.5 6.0 20120125 00 298.6 7.0 20120125 06 304.9 8.0 20120125 12 308.7 4.3 20120125 18 316.1 7.2 20120126 00 315.2 9.0 20120126 06 319.2 10.7 20120126 12 323.1 11.7 20120126 18 322.4 10.5 20120127 00 321.3 9.7 20120127 06 322.2 9.0 20120127 12 319.5 3.0 20120127 18 319.8 6.0 20120128 00 324.2 7.0 20120128 06 325.7 8.0 20120128 12 316.3 4.5 20120128 18 332.9 8.3 20120129 00 348.6 10.4 20120129 06 352.6 11.0 20120129 12 348.2 11.0 20120129 18 333.3 7.3 20120130 00 333.7 7.3 20120130 06 330.3 8.0 20120130 12 322.6 4.0 20120130 18 325.5 6.0 20120131 00 321.8 7.7 20120131 06 314.8 9.2 20120131 12 313.8 8.9 20120131 18 317.2 11.0 20120201 00 322.4 11.0 20120201 06 317.8 10.7 20120201 12 307.9 10.7 20120201 18 297.7 6.7 20120202 00 294.7 8.0 20120202 06 295.6 9.0 20120202 12 297.5 4.4 20120202 18 297.5 8.3 20120203 00 300.5 11.0 20120203 06 300.9 11.7 20120203 12 305.2 11.0 20120203 18 310.4 9.7 20120204 00 317.5 9.0 20120204 06 322.4 9.0 20120204 12 317.0 4.0 20120204 18 316.3 6.1 20120205 00 319.7 8.0 20120205 06 322.6 10.0 20120205 12 311.1 6.2 20120205 18 310.8 10.3 20120206 00 305.3 11.7 20120206 06 301.6 11.7 20120206 12 299.2 10.7 20120206 18 301.3 8.7 20120207 00 299.9 8.3 20120207 06 305.7 9.0 20120207 12 312.8 3.0 20120207 18 326.6 6.0 20120208 00 339.5 8.3 20120208 06 345.9 10.2 20120208 12 335.3 8.5 20120208 18 328.1 11.0 20120209 00 336.5 12.0 20120209 06 349.1 11.7 20120209 12 353.4 11.7 20120209 18 349.3 8.7 20120210 00 344.3 8.3 20120210 06 328.1 9.0 20120210 12 315.0 3.6 20120210 18 317.2 6.2 20120211 00 319.4 8.2 20120211 06 323.4 9.7 20120211 12 331.7 9.9 20120211 18 343.3 11.6 20120212 00 352.5 12.0 20120212 06 359.7 11.7 20120212 12 362.4 4.3 20120212 18 355.7 6.0 20120213 00 348.0 8.0 20120213 06 339.4 9.0 20120213 12 331.6 4.0 20120213 18 331.6 7.0 20120214 00 336.5 9.3 20120214 06 336.6 11.0 20120214 12 335.0 12.0 20120214 18 336.9 11.7 20120215 00 339.3 11.7 20120215 06 349.0 11.7 20120215 12 355.7 4.0 20120215 18 357.2 6.6 20120216 00 359.5 8.0 20120216 06 357.6 9.0 20120216 12 354.3 4.5 20120216 18 345.9 8.0 20120217 00 335.5 10.3 20120217 06 311.5 11.0 20120217 12 306.6 11.8 20120217 18 325.5 8.1 20120218 00 310.0 8.0 20120218 06 292.2 9.2 20120218 12 289.4 4.6 20120218 18 288.0 7.2 20120219 00 293.4 10.0 20120219 06 298.5 10.8 20120219 12 301.1 8.3 20120219 18 307.9 9.8 20120220 00 308.0 9.0 20120220 06 306.4 9.0 20120220 12 313.4 10.0 20120220 18 302.8 6.0 20120221 00 309.3 8.0 20120221 06 315.9 10.0 20120221 12 320.0 4.4 20120221 18 314.1 8.3 20120222 00 321.2 11.0 20120222 06 321.2 12.0 20120222 12 323.9 12.0 20120222 18 325.8 12.0 20120223 00 318.9 12.7 20120223 06 311.5 13.0 20120223 12 301.9 4.5 20120223 18 301.8 7.0 20120224 00 301.9 8.2 20120224 06 303.2 10.2 20120224 12 296.1 4.8 20120224 18 299.1 10.3 20120225 00 303.1 12.0 20120225 06 303.6 11.7 20120225 12 300.7 10.7 20120225 18 303.1 8.1 20120226 00 313.1 8.0 20120226 06 320.8 8.0 20120226 12 320.1 4.0 20120226 18 336.4 6.7 20120227 00 343.2 8.2 20120227 06 347.5 10.3 20120227 12 356.1 5.7 20120227 18 360.3 10.3 20120228 00 363.5 12.0 20120228 06 361.1 12.4 20120228 12 353.1 11.5 20120228 18 316.9 11.0 20120229 00 314.8 11.0 20120229 06 304.2 12.0 20120229 12 299.1 4.0 20120229 18 299.9 6.3 20120301 00 306.2 9.3 20120301 06 316.6 11.2 20120301 12 320.2 12.0 20120301 18 312.9 12.0 20120302 00 317.2 11.7 20120302 06 321.3 10.7 20120302 12 324.4 6.0 20120302 18 327.1 7.0 20120303 00 324.2 8.0 20120303 06 325.9 9.7 20120303 12 325.0 4.0 20120303 18 322.5 7.3 20120304 00 313.4 10.3 20120304 06 304.5 12.0 20120304 12 301.0 13.0 20120304 18 302.0 13.0 20120305 00 307.8 13.0 20120305 06 311.4 13.0 20120305 12 311.3 13.0 20120305 18 312.7 13.6 20120306 00 317.5 14.0 20120306 06 322.0 14.6 20120306 12 325.7 4.8 20120306 18 328.0 9.3 20120307 00 335.7 11.3 20120307 06 335.1 12.5 20120307 12 335.4 13.3 20120307 18 328.5 11.7 20120308 00 325.5 11.7 20120308 06 329.5 11.5 20120308 12 326.3 4.9 20120308 18 326.7 7.0 20120309 00 333.9 8.6 20120309 06 332.1 9.7 20120309 12 323.8 7.9 20120309 18 321.7 10.0 20120310 00 317.5 11.0 20120310 06 311.7 12.0 20120310 12 311.7 12.0 20120310 18 306.6 7.7 20120311 00 305.5 8.7 20120311 06 310.6 9.0 20120311 12 317.3 4.4 20120311 18 320.4 7.0 20120312 00 320.4 9.3 20120312 06 329.6 11.3 20120312 12 337.8 11.3 20120312 18 331.2 12.0 20120313 00 323.6 11.8 20120313 06 315.9 11.7 20120313 12 323.8 7.5 20120313 18 313.1 7.0 20120314 00 310.8 8.6 20120314 06 319.4 10.0 20120314 12 327.2 5.2 20120314 18 324.6 8.3 20120315 00 318.1 10.9 20120315 06 314.0 12.3 20120315 12 318.6 13.2 20120315 18 324.1 12.6 20120316 00 320.5 11.1 20120316 06 315.6 10.3 20120316 12 307.9 3.0 20120316 18 311.4 6.7 20120317 00 310.6 8.0 20120317 06 309.3 9.7 20120317 12 316.1 4.8 20120317 18 322.8 9.4 20120318 00 329.6 11.7 20120318 06 327.3 12.8 20120318 12 332.7 13.0 20120318 18 339.3 10.1 20120319 00 342.8 10.1 20120319 06 344.1 10.3 20120319 12 346.8 3.0 20120319 18 350.1 7.0 20120320 00 353.8 8.0 20120320 06 360.2 9.3 20120320 12 363.4 8.4 20120320 18 359.6 10.3 20120321 00 357.1 11.7 20120321 06 352.3 12.0 20120321 12 348.1 12.0 20120321 18 337.9 7.7 20120322 00 332.3 8.0 20120322 06 333.7 9.2 20120322 12 348.7 4.0 20120322 18 348.8 7.3 20120323 00 351.7 9.9 20120323 06 345.5 11.0 20120323 12 337.7 11.0 20120323 18 345.0 10.7 20120324 00 341.0 9.7 20120324 06 335.4 9.3 20120324 12 342.5 3.7 20120324 18 343.5 7.0 20120325 00 340.5 8.0 20120325 06 334.5 9.7 20120325 12 339.2 4.7 20120325 18 340.0 9.0 20120326 00 339.4 11.6 20120326 06 340.4 12.0 20120326 12 331.2 11.7 20120326 18 325.4 9.6 20120327 00 320.8 9.3 20120327 06 318.8 9.4 20120327 12 317.0 4.6 20120327 18 316.7 7.0 20120328 00 315.5 8.2 20120328 06 322.4 10.0 20120328 12 338.8 5.5 20120328 18 346.5 10.3 20120329 00 337.1 11.7 20120329 06 326.1 11.3 20120329 12 320.5 11.0 20120329 18 323.6 7.3 20120330 00 330.9 8.0 20120330 06 316.2 9.0 20120330 12 293.8 4.4 20120330 18 300.0 7.0 20120331 00 304.3 9.2 20120331 06 309.4 11.3 20120331 12 321.8 10.3 20120331 18 334.5 12.0 20120401 00 342.1 11.7 20120401 06 339.3 10.7 20120401 12 331.4 6.1 20120401 18 335.8 6.3 20120402 00 339.2 7.0 20120402 06 340.9 8.3 20120402 12 342.1 4.7 20120402 18 348.6 7.3 20120403 00 356.2 9.3 20120403 06 362.7 11.3 20120403 12 363.9 12.0 20120403 18 354.1 11.7 20120404 00 349.8 11.7 20120404 06 347.6 11.1 20120404 12 345.0 4.0 20120404 18 360.5 6.0 20120405 00 369.5 8.0 20120405 06 364.7 9.0 20120405 12 376.1 9.6 20120405 18 376.0 10.0 20120406 00 356.7 10.7 20120406 06 356.3 11.6 20120406 12 364.4 12.2 20120406 18 359.9 10.7 20120407 00 365.4 10.7 20120407 06 364.5 10.7 20120407 12 365.1 3.0 20120407 18 367.2 6.0 20120408 00 373.3 7.0 20120408 06 370.2 8.0 20120408 12 366.0 9.0 20120408 18 363.5 9.0