# Hurghada Lat: 27.280 Lon: 33.750 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 287.8 7.0 20020701 06 276.9 8.5 20020701 12 282.2 10.5 20020701 18 281.6 11.5 20020702 00 269.4 11.1 20020702 06 259.6 10.3 20020702 12 275.4 11.0 20020702 18 288.5 12.0 20020703 00 286.6 12.5 20020703 06 293.9 13.0 20020703 12 302.0 13.0 20020703 18 288.5 13.0 20020704 00 276.6 13.0 20020704 06 279.3 13.0 20020704 12 279.4 13.0 20020704 18 279.2 12.6 20020705 00 283.3 13.0 20020705 06 281.4 13.0 20020705 12 284.1 13.0 20020705 18 272.4 13.0 20020706 00 263.0 13.0 20020706 06 279.2 14.0 20020706 12 284.4 14.0 20020706 18 279.2 13.3 20020707 00 273.8 14.0 20020707 06 281.2 14.0 20020707 12 273.9 14.0 20020707 18 265.7 14.0 20020708 00 270.4 14.0 20020708 06 271.0 14.0 20020708 12 277.3 14.9 20020708 18 279.2 15.0 20020709 00 285.3 15.0 20020709 06 288.4 15.0 20020709 12 290.2 15.0 20020709 18 269.4 15.0 20020710 00 264.8 15.0 20020710 06 282.7 15.4 20020710 12 281.4 15.0 20020710 18 273.4 15.0 20020711 00 274.5 15.0 20020711 06 274.0 15.0 20020711 12 274.6 15.0 20020711 18 265.8 15.0 20020712 00 276.3 15.0 20020712 06 275.2 15.0 20020712 12 279.3 15.9 20020712 18 285.4 16.0 20020713 00 297.9 16.0 20020713 06 287.3 16.0 20020713 12 291.8 16.0 20020713 18 294.4 16.7 20020714 00 288.3 16.4 20020714 06 290.9 17.0 20020714 12 292.7 17.0 20020714 18 291.3 16.5 20020715 00 291.0 16.7 20020715 06 284.3 16.1 20020715 12 276.9 16.1 20020715 18 287.9 17.0 20020716 00 297.7 17.0 20020716 06 294.3 17.0 20020716 12 280.0 17.4 20020716 18 296.9 17.7 20020717 00 281.3 17.0 20020717 06 281.0 17.4 20020717 12 289.6 18.0 20020717 18 289.8 18.0 20020718 00 280.3 17.1 20020718 06 274.3 17.6 20020718 12 288.1 5.9 20020718 18 285.3 11.7 20020719 00 297.2 14.0 20020719 06 295.0 10.8 20020719 12 282.4 5.5 20020719 18 290.6 6.0 20020720 00 293.4 8.5 20020720 06 280.7 10.0 20020720 12 284.2 8.0 20020720 18 302.5 7.0 20020721 00 291.3 7.0 20020721 06 285.4 9.4 20020721 12 294.2 6.4 20020721 18 284.5 8.5 20020722 00 289.7 8.1 20020722 06 288.8 8.0 20020722 12 286.5 4.6 20020722 18 294.3 6.0 20020723 00 278.6 7.9 20020723 06 293.6 9.0 20020723 12 295.3 8.4 20020723 18 295.9 7.5 20020724 00 286.0 7.0 20020724 06 288.4 8.0 20020724 12 287.4 5.9 20020724 18 284.4 7.9 20020725 00 286.4 8.0 20020725 06 293.9 7.6 20020725 12 301.6 5.0 20020725 18 298.9 6.0 20020726 00 288.4 8.0 20020726 06 295.0 9.0 20020726 12 292.4 8.1 20020726 18 289.9 8.4 20020727 00 280.6 9.0 20020727 06 307.0 10.0 20020727 12 301.6 10.0 20020727 18 288.1 10.0 20020728 00 293.1 11.0 20020728 06 280.1 11.0 20020728 12 275.1 11.0 20020728 18 273.4 11.0 20020729 00 269.6 11.0 20020729 06 281.0 11.0 20020729 12 264.5 12.0 20020729 18 270.0 12.0 20020730 00 275.2 12.0 20020730 06 277.6 13.0 20020730 12 276.3 13.0 20020730 18 275.3 13.0 20020731 00 268.0 13.0 20020731 06 297.0 13.9 20020731 12 277.7 13.1 20020731 18 266.0 13.0 20020801 00 266.3 13.4 20020801 06 291.8 14.4 20020801 12 280.0 14.0 20020801 18 277.1 14.4 20020802 00 271.2 14.4 20020802 06 276.3 15.0 20020802 12 295.7 12.9 20020802 18 288.7 10.8 20020803 00 287.3 6.8 20020803 06 281.1 7.0 20020803 12 282.8 5.0 20020803 18 300.2 7.9 20020804 00 280.2 8.6 20020804 06 291.8 7.6 20020804 12 287.8 6.9 20020804 18 290.0 7.0 20020805 00 287.5 7.7 20020805 06 280.7 8.0 20020805 12 285.4 7.1 20020805 18 292.4 6.1 20020806 00 305.8 6.1 20020806 06 291.7 7.0 20020806 12 286.2 4.5 20020806 18 307.0 7.0 20020807 00 303.3 7.1 20020807 06 300.2 7.0 20020807 12 296.8 4.1 20020807 18 291.5 5.0 20020808 00 292.6 6.9 20020808 06 285.8 8.0 20020808 12 283.9 7.0 20020808 18 282.8 6.0 20020809 00 289.9 6.0 20020809 06 273.0 7.0 20020809 12 290.5 5.4 20020809 18 286.7 7.0 20020810 00 269.4 7.0 20020810 06 272.4 7.0 20020810 12 292.5 4.9 20020810 18 286.2 6.0 20020811 00 291.6 7.0 20020811 06 279.8 7.9 20020811 12 291.8 6.6 20020811 18 274.5 6.0 20020812 00 279.2 6.0 20020812 06 291.1 7.0 20020812 12 285.0 5.5 20020812 18 282.7 7.0 20020813 00 282.9 7.0 20020813 06 280.2 7.0 20020813 12 286.8 4.0 20020813 18 292.0 5.5 20020814 00 281.3 7.0 20020814 06 294.6 8.0 20020814 12 280.5 6.5 20020814 18 278.7 5.6 20020815 00 286.6 6.0 20020815 06 289.4 7.0 20020815 12 282.2 5.5 20020815 18 282.0 7.5 20020816 00 284.1 7.1 20020816 06 283.0 7.0 20020816 12 286.8 4.0 20020816 18 283.6 6.0 20020817 00 295.3 7.9 20020817 06 287.7 8.0 20020817 12 287.4 6.1 20020817 18 277.8 5.1 20020818 00 280.6 6.0 20020818 06 297.9 8.0 20020818 12 299.2 7.5 20020818 18 280.6 7.6 20020819 00 286.6 7.0 20020819 06 292.2 7.0 20020819 12 275.6 4.1 20020819 18 274.0 6.5 20020820 00 277.6 8.0 20020820 06 281.4 9.0 20020820 12 289.4 5.5 20020820 18 286.4 5.6 20020821 00 294.9 7.0 20020821 06 284.0 8.0 20020821 12 277.2 7.0 20020821 18 272.6 7.0 20020822 00 276.4 6.1 20020822 06 269.7 7.0 20020822 12 284.5 4.4 20020822 18 270.6 6.4 20020823 00 280.3 7.9 20020823 06 276.7 7.1 20020823 12 272.8 5.0 20020823 18 281.4 5.0 20020824 00 288.9 6.9 20020824 06 288.3 8.0 20020824 12 274.3 7.0 20020824 18 276.0 6.5 20020825 00 291.9 6.0 20020825 06 298.6 7.0 20020825 12 280.1 8.0 20020825 18 296.6 8.7 20020826 00 294.1 8.0 20020826 06 282.3 7.1 20020826 12 285.9 4.1 20020826 18 286.8 5.5 20020827 00 301.1 7.4 20020827 06 304.0 8.4 20020827 12 305.0 8.0 20020827 18 288.1 6.5 20020828 00 282.4 6.0 20020828 06 286.8 7.0 20020828 12 280.9 5.5 20020828 18 269.4 7.5 20020829 00 279.6 7.3 20020829 06 273.4 7.0 20020829 12 285.5 7.1 20020829 18 280.2 8.0 20020830 00 271.5 9.0 20020830 06 281.1 10.0 20020830 12 291.8 7.6 20020830 18 288.5 6.1 20020831 00 281.1 6.0 20020831 06 280.3 7.0 20020831 12 294.9 8.5 20020831 18 282.7 9.0 20020901 00 282.0 9.0 20020901 06 291.4 9.0 20020901 12 288.5 9.0 20020901 18 288.3 10.0 20020902 00 302.7 10.0 20020902 06 281.9 9.6 20020902 12 276.4 9.0 20020902 18 263.7 9.0 20020903 00 274.3 8.0 20020903 06 278.7 7.1 20020903 12 287.9 6.4 20020903 18 279.4 7.9 20020904 00 285.4 8.0 20020904 06 280.8 7.1 20020904 12 279.4 4.0 20020904 18 277.6 6.0 20020905 00 280.5 7.4 20020905 06 282.4 8.0 20020905 12 279.0 5.6 20020905 18 280.0 5.5 20020906 00 280.4 6.0 20020906 06 282.6 7.4 20020906 12 280.1 7.4 20020906 18 284.1 8.0 20020907 00 282.6 7.0 20020907 06 287.2 7.0 20020907 12 292.6 4.0 20020907 18 299.4 6.4 20020908 00 277.6 7.9 20020908 06 285.4 8.0 20020908 12 278.6 7.6 20020908 18 278.6 7.3 20020909 00 272.8 8.0 20020909 06 278.3 9.0 20020909 12 280.0 9.0 20020909 18 264.9 9.0 20020910 00 270.7 9.3 20020910 06 281.0 10.0 20020910 12 289.5 10.0 20020910 18 281.5 10.0 20020911 00 264.1 10.0 20020911 06 260.3 10.1 20020911 12 271.6 11.0 20020911 18 261.9 11.0 20020912 00 253.2 11.0 20020912 06 273.0 11.5 20020912 12 291.2 10.0 20020912 18 271.3 8.5 20020913 00 272.9 7.0 20020913 06 302.7 7.7 20020913 12 282.9 4.6 20020913 18 265.0 6.5 20020914 00 264.4 8.0 20020914 06 271.8 8.0 20020914 12 274.7 5.8 20020914 18 266.0 6.0 20020915 00 273.6 7.0 20020915 06 282.2 8.9 20020915 12 298.3 9.0 20020915 18 291.5 7.6 20020916 00 283.1 6.6 20020916 06 287.3 7.0 20020916 12 273.7 4.5 20020916 18 263.0 6.9 20020917 00 268.0 8.0 20020917 06 281.3 8.0 20020917 12 279.3 4.5 20020917 18 277.3 5.0 20020918 00 271.3 6.0 20020918 06 288.4 7.0 20020918 12 290.1 7.0 20020918 18 284.5 6.5 20020919 00 285.4 6.5 20020919 06 293.5 7.0 20020919 12 288.3 4.9 20020919 18 282.9 6.9 20020920 00 287.7 8.0 20020920 06 294.9 8.0 20020920 12 288.6 4.0 20020920 18 283.9 5.0 20020921 00 272.5 6.4 20020921 06 265.0 8.0 20020921 12 280.3 7.9 20020921 18 282.8 6.5 20020922 00 274.5 6.5 20020922 06 273.8 7.0 20020922 12 277.7 6.4 20020922 18 286.8 7.9 20020923 00 278.8 8.0 20020923 06 279.0 7.5 20020923 12 290.1 7.5 20020923 18 279.3 7.5 20020924 00 268.6 8.0 20020924 06 269.0 8.0 20020924 12 274.8 9.0 20020924 18 280.4 9.0 20020925 00 279.8 9.7 20020925 06 272.1 10.0 20020925 12 266.2 10.0 20020925 18 266.5 10.0 20020926 00 273.8 11.0 20020926 06 279.2 11.0 20020926 12 257.6 10.1 20020926 18 249.0 10.1 20020927 00 256.0 10.1 20020927 06 247.5 10.3 20020927 12 253.8 11.0 20020927 18 256.4 11.0 20020928 00 247.4 11.0 20020928 06 243.5 11.0 20020928 12 256.8 12.0 20020928 18 254.0 12.0 20020929 00 260.8 12.0 20020929 06 260.6 12.0 20020929 12 268.6 12.7 20020929 18 264.9 12.9 20020930 00 257.5 12.1 20020930 06 246.6 12.0 20020930 12 246.7 12.0 20020930 18 248.7 13.0 20021001 00 258.4 13.0 20021001 06 258.3 13.0 20021001 12 258.1 13.0 20021001 18 264.3 13.0 20021002 00 266.3 13.1 20021002 06 257.0 13.0 20021002 12 269.7 6.4 20021002 18 272.9 8.2 20021003 00 271.7 9.9 20021003 06 269.5 10.7 20021003 12 273.2 5.5 20021003 18 270.2 5.6 20021004 00 269.2 6.0 20021004 06 272.1 6.0 20021004 12 275.0 6.0 20021004 18 272.4 6.0 20021005 00 275.5 6.1 20021005 06 288.9 6.6 20021005 12 278.6 4.0 20021005 18 276.7 5.5 20021006 00 278.7 6.5 20021006 06 286.6 7.0 20021006 12 278.8 4.0 20021006 18 272.6 5.0 20021007 00 274.1 5.0 20021007 06 276.6 6.0 20021007 12 272.5 6.0 20021007 18 270.8 6.0 20021008 00 277.1 6.0 20021008 06 277.3 6.0 20021008 12 266.4 4.4 20021008 18 263.9 5.5 20021009 00 267.6 6.4 20021009 06 271.1 7.0 20021009 12 275.9 4.0 20021009 18 281.6 5.0 20021010 00 284.9 5.4 20021010 06 281.1 6.0 20021010 12 281.2 6.0 20021010 18 284.6 6.0 20021011 00 291.7 6.0 20021011 06 289.5 6.5 20021011 12 278.9 5.0 20021011 18 274.7 6.0 20021012 00 277.2 6.4 20021012 06 282.1 7.0 20021012 12 289.1 4.0 20021012 18 285.0 5.0 20021013 00 276.6 5.0 20021013 06 273.2 6.0 20021013 12 270.5 5.1 20021013 18 268.2 6.0 20021014 00 270.2 6.0 20021014 06 276.5 6.1 20021014 12 280.8 5.5 20021014 18 278.9 6.0 20021015 00 282.6 6.1 20021015 06 286.8 7.0 20021015 12 277.3 4.0 20021015 18 274.0 4.6 20021016 00 277.4 5.0 20021016 06 285.8 6.0 20021016 12 287.8 4.6 20021016 18 286.6 5.1 20021017 00 283.8 6.0 20021017 06 288.0 6.0 20021017 12 288.9 6.0 20021017 18 286.8 6.0 20021018 00 283.5 7.0 20021018 06 285.0 7.0 20021018 12 277.1 4.0 20021018 18 271.6 5.0 20021019 00 270.5 5.7 20021019 06 270.4 6.0 20021019 12 266.4 4.5 20021019 18 272.0 5.0 20021020 00 277.6 5.5 20021020 06 276.5 6.0 20021020 12 270.1 6.0 20021020 18 271.0 6.0 20021021 00 277.4 7.0 20021021 06 276.7 7.0 20021021 12 269.5 4.4 20021021 18 272.3 5.0 20021022 00 275.6 5.9 20021022 06 277.6 6.0 20021022 12 267.2 4.0 20021022 18 269.2 5.0 20021023 00 272.7 5.5 20021023 06 275.7 6.0 20021023 12 277.3 6.0 20021023 18 280.1 6.0 20021024 00 282.3 7.0 20021024 06 284.0 7.0 20021024 12 275.8 4.0 20021024 18 275.2 5.0 20021025 00 279.3 6.0 20021025 06 284.8 6.5 20021025 12 280.1 4.0 20021025 18 281.3 5.0 20021026 00 282.3 5.0 20021026 06 282.6 6.0 20021026 12 282.8 6.0 20021026 18 286.0 6.0 20021027 00 292.0 7.0 20021027 06 295.3 7.0 20021027 12 290.0 5.4 20021027 18 290.7 5.4 20021028 00 291.5 5.9 20021028 06 291.6 6.0 20021028 12 288.0 4.0 20021028 18 288.9 5.0 20021029 00 291.5 5.5 20021029 06 294.7 6.0 20021029 12 294.9 6.0 20021029 18 292.6 7.0 20021030 00 293.4 7.0 20021030 06 295.7 7.0 20021030 12 296.4 5.9 20021030 18 299.4 5.9 20021031 00 303.2 5.9 20021031 06 306.8 6.0 20021031 12 304.3 6.0 20021031 18 299.2 7.0 20021101 00 296.6 7.0 20021101 06 296.5 7.3 20021101 12 289.5 7.0 20021101 18 284.9 8.0 20021102 00 283.4 8.6 20021102 06 285.7 9.0 20021102 12 281.7 7.2 20021102 18 279.9 6.9 20021103 00 272.7 7.0 20021103 06 269.4 7.0 20021103 12 264.3 4.4 20021103 18 261.8 6.0 20021104 00 264.1 6.1 20021104 06 262.3 7.0 20021104 12 250.1 5.8 20021104 18 246.0 7.1 20021105 00 247.3 8.0 20021105 06 251.8 8.3 20021105 12 258.8 7.5 20021105 18 265.7 6.5 20021106 00 268.0 7.0 20021106 06 270.5 7.0 20021106 12 265.7 4.0 20021106 18 265.9 5.1 20021107 00 269.7 6.1 20021107 06 274.2 7.1 20021107 12 274.7 5.5 20021107 18 271.3 7.1 20021108 00 266.7 8.0 20021108 06 266.8 8.0 20021108 12 265.2 8.0 20021108 18 265.2 7.5 20021109 00 264.6 7.4 20021109 06 265.6 7.4 20021109 12 267.9 4.0 20021109 18 268.1 5.6 20021110 00 265.6 6.6 20021110 06 269.1 7.3 20021110 12 267.9 5.0 20021110 18 270.0 6.6 20021111 00 271.5 7.6 20021111 06 270.4 8.1 20021111 12 265.3 8.3 20021111 18 264.7 9.0 20021112 00 271.8 9.1 20021112 06 274.6 10.0 20021112 12 271.7 10.0 20021112 18 269.1 10.0 20021113 00 268.1 10.0 20021113 06 269.6 11.0 20021113 12 271.5 11.0 20021113 18 270.6 11.0 20021114 00 273.3 12.0 20021114 06 279.5 12.0 20021114 12 277.9 12.0 20021114 18 272.4 12.0 20021115 00 270.1 12.1 20021115 06 271.9 12.6 20021115 12 273.0 13.0 20021115 18 277.7 13.0 20021116 00 280.4 13.0 20021116 06 278.9 13.0 20021116 12 268.9 5.1 20021116 18 271.8 6.0 20021117 00 274.6 7.0 20021117 06 276.4 8.0 20021117 12 282.1 6.5 20021117 18 283.9 7.0 20021118 00 284.2 7.5 20021118 06 281.8 8.0 20021118 12 277.6 8.1 20021118 18 276.6 9.0 20021119 00 277.1 9.6 20021119 06 277.6 10.0 20021119 12 276.2 10.6 20021119 18 276.0 11.0 20021120 00 280.7 11.0 20021120 06 284.6 12.0 20021120 12 281.3 12.0 20021120 18 281.8 12.0 20021121 00 283.9 12.0 20021121 06 286.0 12.0 20021121 12 269.1 10.4 20021121 18 268.8 9.2 20021122 00 269.1 8.4 20021122 06 265.5 8.4 20021122 12 263.2 5.0 20021122 18 263.0 6.0 20021123 00 259.0 6.3 20021123 06 262.2 7.0 20021123 12 267.5 5.5 20021123 18 270.6 7.5 20021124 00 271.8 8.6 20021124 06 267.6 9.1 20021124 12 274.6 10.0 20021124 18 276.3 11.0 20021125 00 276.7 11.0 20021125 06 270.8 10.5 20021125 12 269.5 5.0 20021125 18 270.4 6.0 20021126 00 268.1 6.5 20021126 06 265.6 7.6 20021126 12 274.0 9.1 20021126 18 278.6 10.3 20021127 00 279.1 11.0 20021127 06 277.5 10.9 20021127 12 276.6 10.0 20021127 18 274.5 9.5 20021128 00 270.7 9.0 20021128 06 275.2 9.0 20021128 12 284.5 9.0 20021128 18 284.5 9.6 20021129 00 281.9 10.0 20021129 06 280.8 10.6 20021129 12 284.8 11.0 20021129 18 288.6 11.6 20021130 00 288.9 12.0 20021130 06 288.1 12.0 20021130 12 279.5 12.0 20021130 18 275.3 12.0 20021201 00 273.8 12.0 20021201 06 264.2 12.0 20021201 12 262.6 12.0 20021201 18 263.0 12.0 20021202 00 260.1 12.1 20021202 06 264.1 13.0 20021202 12 264.7 13.0 20021202 18 265.4 13.3 20021203 00 262.4 13.3 20021203 06 257.1 13.3 20021203 12 256.9 13.6 20021203 18 257.6 14.0 20021204 00 257.6 14.0 20021204 06 257.1 14.0 20021204 12 254.7 14.0 20021204 18 255.1 14.0 20021205 00 256.8 14.9 20021205 06 259.1 15.0 20021205 12 260.8 15.0 20021205 18 261.5 15.0 20021206 00 263.4 15.0 20021206 06 266.4 15.3 20021206 12 263.6 15.3 20021206 18 263.1 16.0 20021207 00 268.1 16.0 20021207 06 270.8 16.0 20021207 12 267.0 16.0 20021207 18 264.6 16.0 20021208 00 269.4 16.6 20021208 06 272.5 17.0 20021208 12 275.1 17.0 20021208 18 277.5 17.0 20021209 00 278.8 17.3 20021209 06 279.6 18.0 20021209 12 284.6 18.0 20021209 18 286.0 18.0 20021210 00 282.4 18.0 20021210 06 277.0 18.0 20021210 12 279.6 13.9 20021210 18 284.7 11.4 20021211 00 288.9 9.7 20021211 06 287.0 8.9 20021211 12 285.5 9.0 20021211 18 287.2 9.3 20021212 00 292.7 10.8 20021212 06 292.4 12.4 20021212 12 290.1 14.4 20021212 18 284.7 16.3 20021213 00 284.4 17.3 20021213 06 287.4 18.3 20021213 12 290.9 19.0 20021213 18 295.9 19.3 20021214 00 295.1 19.6 20021214 06 295.8 20.0 20021214 12 292.1 20.3 20021214 18 292.0 20.6 20021215 00 290.7 21.0 20021215 06 292.3 21.0 20021215 12 283.8 17.1 20021215 18 285.9 18.8 20021216 00 287.8 20.1 20021216 06 287.2 20.3 20021216 12 276.8 19.5 20021216 18 282.9 17.9 20021217 00 284.7 13.7 20021217 06 283.0 10.2 20021217 12 284.9 9.0 20021217 18 285.5 9.1 20021218 00 284.0 10.3 20021218 06 276.5 11.1 20021218 12 278.3 12.0 20021218 18 275.4 12.0 20021219 00 270.4 12.0 20021219 06 271.2 12.0 20021219 12 271.3 12.0 20021219 18 265.3 12.0 20021220 00 263.8 12.0 20021220 06 266.6 12.1 20021220 12 266.6 7.5 20021220 18 268.6 7.4 20021221 00 277.4 7.4 20021221 06 284.4 8.0 20021221 12 290.1 5.0 20021221 18 288.4 6.0 20021222 00 288.2 7.1 20021222 06 283.7 8.0 20021222 12 278.9 6.6 20021222 18 278.9 7.1 20021223 00 276.5 7.6 20021223 06 277.0 8.1 20021223 12 277.7 6.5 20021223 18 291.7 8.0 20021224 00 301.3 8.9 20021224 06 297.8 9.0 20021224 12 282.1 5.0 20021224 18 276.5 6.0 20021225 00 282.5 7.0 20021225 06 281.6 7.1 20021225 12 279.5 6.5 20021225 18 284.2 7.5 20021226 00 286.9 8.1 20021226 06 288.2 9.0 20021226 12 281.4 7.5 20021226 18 280.1 7.5 20021227 00 282.8 8.0 20021227 06 279.3 8.0 20021227 12 265.2 4.3 20021227 18 265.8 6.0 20021228 00 272.2 7.0 20021228 06 273.4 8.0 20021228 12 257.5 6.5 20021228 18 254.8 8.1 20021229 00 253.7 9.0 20021229 06 256.8 9.5 20021229 12 254.1 7.5 20021229 18 257.9 6.9 20021230 00 260.3 7.0 20021230 06 265.2 8.0 20021230 12 271.4 5.0 20021230 18 286.9 6.5 20021231 00 288.2 8.5 20021231 06 282.2 10.0 20021231 12 276.5 10.9 20021231 18 271.2 10.9 20030101 00 272.4 10.9 20030101 06 273.4 11.0 20030101 12 273.6 11.0 20030101 18 266.3 11.0 20030102 00 267.9 11.0 20030102 06 270.5 12.0 20030102 12 278.1 12.0 20030102 18 286.6 13.0 20030103 00 300.7 14.0 20030103 06 313.8 14.0 20030103 12 329.7 14.0 20030103 18 331.6 14.0 20030104 00 316.3 13.5 20030104 06 303.8 13.0 20030104 12 289.5 12.5 20030104 18 276.4 11.5 20030105 00 275.7 10.2 20030105 06 272.9 9.4 20030105 12 267.4 9.4 20030105 18 272.6 10.0 20030106 00 275.9 11.0 20030106 06 276.7 11.1 20030106 12 274.7 11.3 20030106 18 274.6 12.0 20030107 00 275.0 12.0 20030107 06 274.2 12.6 20030107 12 273.0 13.0 20030107 18 269.8 13.3 20030108 00 263.5 13.6 20030108 06 257.0 14.3 20030108 12 254.6 14.3 20030108 18 255.1 15.3 20030109 00 253.8 15.6 20030109 06 248.8 16.0 20030109 12 246.8 16.0 20030109 18 248.8 16.6 20030110 00 247.7 17.0 20030110 06 244.9 17.0 20030110 12 248.1 12.5 20030110 18 245.7 12.0 20030111 00 242.8 12.0 20030111 06 240.4 11.6 20030111 12 237.8 8.9 20030111 18 239.1 9.4 20030112 00 237.6 10.0 20030112 06 234.3 10.0 20030112 12 244.9 5.4 20030112 18 246.8 7.0 20030113 00 248.9 8.0 20030113 06 246.4 9.0 20030113 12 242.0 7.1 20030113 18 248.1 9.1 20030114 00 246.9 10.0 20030114 06 247.9 10.9 20030114 12 249.1 9.2 20030114 18 251.3 8.2 20030115 00 257.7 8.0 20030115 06 268.9 9.0 20030115 12 288.1 10.0 20030115 18 298.4 11.0 20030116 00 304.3 11.0 20030116 06 302.8 11.0 20030116 12 296.1 7.6 20030116 18 293.1 10.6 20030117 00 295.3 10.5 20030117 06 293.5 9.4 20030117 12 288.7 8.4 20030117 18 278.6 7.4 20030118 00 278.9 8.0 20030118 06 285.3 9.0 20030118 12 281.8 5.4 20030118 18 278.5 7.0 20030119 00 284.3 8.6 20030119 06 292.5 10.5 20030119 12 294.0 7.6 20030119 18 288.3 10.0 20030120 00 290.9 10.9 20030120 06 293.2 10.4 20030120 12 291.6 9.2 20030120 18 294.2 8.4 20030121 00 298.8 8.0 20030121 06 306.9 9.0 20030121 12 306.8 6.7 20030121 18 302.6 8.4 20030122 00 311.4 10.5 20030122 06 326.1 12.0 20030122 12 327.1 5.6 20030122 18 306.5 8.5 20030123 00 310.4 10.0 20030123 06 312.7 10.5 20030123 12 315.2 9.9 20030123 18 307.9 9.4 20030124 00 309.5 9.0 20030124 06 307.4 9.0 20030124 12 284.3 6.4 20030124 18 280.1 7.0 20030125 00 280.8 8.0 20030125 06 279.2 8.0 20030125 12 263.2 5.0 20030125 18 263.9 7.0 20030126 00 268.9 8.0 20030126 06 269.6 9.0 20030126 12 266.6 8.9 20030126 18 266.8 10.0 20030127 00 270.8 10.7 20030127 06 270.9 10.5 20030127 12 272.7 7.5 20030127 18 277.0 7.5 20030128 00 279.2 8.0 20030128 06 282.4 9.0 20030128 12 270.9 5.0 20030128 18 274.1 7.0 20030129 00 281.6 8.0 20030129 06 285.2 9.0 20030129 12 292.5 10.0 20030129 18 297.1 11.0 20030130 00 297.4 11.4 20030130 06 292.6 11.0 20030130 12 283.9 8.9 20030130 18 283.1 8.0 20030131 00 280.8 8.0 20030131 06 274.5 8.0 20030131 12 258.8 5.0 20030131 18 260.2 6.1 20030201 00 258.7 7.6 20030201 06 257.4 9.0 20030201 12 254.1 7.0 20030201 18 255.6 9.5 20030202 00 260.7 11.0 20030202 06 261.2 12.0 20030202 12 255.1 10.4 20030202 18 260.2 9.5 20030203 00 268.5 9.0 20030203 06 274.0 9.0 20030203 12 271.0 6.0 20030203 18 271.5 7.0 20030204 00 269.1 9.0 20030204 06 269.7 10.5 20030204 12 275.0 7.5 20030204 18 276.7 10.0 20030205 00 278.3 10.1 20030205 06 272.3 10.0 20030205 12 272.7 9.0 20030205 18 270.0 8.5 20030206 00 270.9 8.4 20030206 06 268.5 9.0 20030206 12 251.8 5.0 20030206 18 257.3 7.0 20030207 00 254.4 8.1 20030207 06 253.2 9.1 20030207 12 248.8 5.8 20030207 18 253.1 8.1 20030208 00 258.3 9.6 20030208 06 263.1 10.5 20030208 12 270.7 10.5 20030208 18 273.7 10.2 20030209 00 273.0 9.4 20030209 06 270.8 9.0 20030209 12 269.0 6.0 20030209 18 278.2 7.0 20030210 00 284.3 8.1 20030210 06 289.7 9.6 20030210 12 293.5 5.6 20030210 18 296.8 8.5 20030211 00 300.2 10.0 20030211 06 306.0 10.4 20030211 12 310.4 10.0 20030211 18 311.5 11.0 20030212 00 310.4 11.0 20030212 06 309.2 12.0 20030212 12 315.8 12.6 20030212 18 320.4 13.1 20030213 00 322.4 13.6 20030213 06 340.4 14.0 20030213 12 322.3 6.0 20030213 18 323.6 8.5 20030214 00 315.7 10.0 20030214 06 315.7 10.4 20030214 12 315.3 9.0 20030214 18 322.2 8.9 20030215 00 313.8 8.0 20030215 06 305.8 8.3 20030215 12 301.7 6.4 20030215 18 293.2 7.0 20030216 00 284.5 8.0 20030216 06 284.2 9.6 20030216 12 284.3 11.0 20030216 18 284.2 11.7 20030217 00 284.1 11.9 20030217 06 287.2 11.9 20030217 12 293.2 12.0 20030217 18 295.8 12.0 20030218 00 292.7 13.0 20030218 06 290.4 13.0 20030218 12 284.4 13.0 20030218 18 287.4 14.0 20030219 00 290.3 14.0 20030219 06 288.2 14.0 20030219 12 283.7 6.0 20030219 18 291.1 8.6 20030220 00 302.4 11.8 20030220 06 307.6 13.5 20030220 12 305.5 13.0 20030220 18 309.2 12.9 20030221 00 309.2 12.5 20030221 06 303.0 12.6 20030221 12 299.6 13.0 20030221 18 298.3 13.1 20030222 00 300.1 13.6 20030222 06 299.7 14.0 20030222 12 299.1 14.3 20030222 18 295.6 14.3 20030223 00 294.2 15.0 20030223 06 294.6 15.0 20030223 12 287.8 8.0 20030223 18 290.3 8.8 20030224 00 294.5 10.4 20030224 06 304.6 11.8 20030224 12 312.6 11.3 20030224 18 306.2 11.1 20030225 00 302.3 11.0 20030225 06 298.7 11.0 20030225 12 297.2 7.2 20030225 18 293.9 8.4 20030226 00 288.6 9.0 20030226 06 294.0 9.9 20030226 12 286.1 5.9 20030226 18 284.5 7.1 20030227 00 291.9 8.6 20030227 06 304.5 10.1 20030227 12 294.3 9.3 20030227 18 292.0 9.6 20030228 00 289.6 10.0 20030228 06 288.5 10.7 20030228 12 282.7 7.5 20030228 18 280.5 7.5 20030301 00 287.2 8.0 20030301 06 288.6 9.0 20030301 12 284.0 6.0 20030301 18 285.0 7.6 20030302 00 290.1 9.1 20030302 06 294.9 10.1 20030302 12 291.2 10.0 20030302 18 288.3 10.6 20030303 00 290.9 10.5 20030303 06 286.3 10.5 20030303 12 287.5 8.2 20030303 18 286.0 8.0 20030304 00 285.5 8.0 20030304 06 284.2 9.1 20030304 12 283.8 6.0 20030304 18 295.0 8.5 20030305 00 291.3 10.5 20030305 06 291.6 12.0 20030305 12 289.6 8.6 20030305 18 294.0 10.4 20030306 00 299.2 10.9 20030306 06 299.3 10.5 20030306 12 303.6 8.9 20030306 18 304.5 8.4 20030307 00 305.9 8.4 20030307 06 310.8 9.0 20030307 12 304.6 5.0 20030307 18 301.8 7.0 20030308 00 297.8 8.1 20030308 06 294.0 9.1 20030308 12 287.3 7.1 20030308 18 289.0 9.8 20030309 00 294.7 11.5 20030309 06 307.2 12.0 20030309 12 300.4 10.5 20030309 18 305.2 9.9 20030310 00 302.4 9.4 20030310 06 290.0 9.0 20030310 12 286.4 5.0 20030310 18 283.4 7.0 20030311 00 284.2 8.0 20030311 06 285.7 9.1 20030311 12 300.4 7.3 20030311 18 299.3 9.8 20030312 00 302.7 11.0 20030312 06 306.7 11.9 20030312 12 319.1 10.9 20030312 18 322.3 9.9 20030313 00 341.1 9.4 20030313 06 331.2 9.0 20030313 12 320.3 6.0 20030313 18 311.9 7.0 20030314 00 302.4 8.0 20030314 06 296.0 9.0 20030314 12 293.1 6.0 20030314 18 290.8 7.6 20030315 00 291.8 9.1 20030315 06 287.5 10.1 20030315 12 290.6 11.1 20030315 18 292.3 11.6 20030316 00 297.0 12.3 20030316 06 296.2 12.6 20030316 12 294.5 13.0 20030316 18 295.7 13.0 20030317 00 296.0 13.0 20030317 06 296.5 13.0 20030317 12 291.0 14.0 20030317 18 292.6 14.0 20030318 00 292.3 14.3 20030318 06 292.7 15.0 20030318 12 294.3 15.1 20030318 18 295.5 16.0 20030319 00 297.0 16.3 20030319 06 298.8 17.0 20030319 12 285.5 8.9 20030319 18 287.6 8.9 20030320 00 289.8 9.5 20030320 06 294.4 10.3 20030320 12 292.3 6.5 20030320 18 301.0 8.5 20030321 00 305.2 10.6 20030321 06 307.3 11.8 20030321 12 311.6 12.8 20030321 18 309.7 13.8 20030322 00 310.3 14.6 20030322 06 311.1 15.1 20030322 12 303.1 15.1 20030322 18 302.2 15.3 20030323 00 305.6 16.0 20030323 06 295.8 16.0 20030323 12 289.6 15.6 20030323 18 289.3 16.0 20030324 00 291.9 16.3 20030324 06 282.3 16.1 20030324 12 281.9 16.3 20030324 18 284.9 16.3 20030325 00 300.6 17.0 20030325 06 309.6 16.4 20030325 12 314.6 15.6 20030325 18 318.9 14.2 20030326 00 319.2 12.7 20030326 06 322.2 12.4 20030326 12 295.7 6.0 20030326 18 295.4 7.0 20030327 00 288.5 8.1 20030327 06 282.2 9.3 20030327 12 281.5 10.3 20030327 18 280.1 11.3 20030328 00 280.2 11.9 20030328 06 286.1 12.9 20030328 12 294.0 13.8 20030328 18 303.8 14.6 20030329 00 316.1 15.3 20030329 06 322.3 15.0 20030329 12 314.3 6.0 20030329 18 313.7 7.0 20030330 00 318.4 8.5 20030330 06 318.2 9.8 20030330 12 318.0 11.8 20030330 18 310.1 12.6 20030331 00 309.2 13.6 20030331 06 308.7 14.0 20030331 12 315.3 13.5 20030331 18 311.9 13.2 20030401 00 313.4 12.2 20030401 06 317.2 12.2 20030401 12 320.7 11.5 20030401 18 316.9 11.4 20030402 00 317.8 11.4 20030402 06 311.8 11.4 20030402 12 292.8 5.5 20030402 18 290.3 7.1 20030403 00 289.7 8.5 20030403 06 287.6 9.1 20030403 12 283.1 9.5 20030403 18 282.0 10.1 20030404 00 286.2 11.1 20030404 06 287.3 11.6 20030404 12 282.4 12.0 20030404 18 278.6 12.0 20030405 00 274.9 12.0 20030405 06 273.0 12.0 20030405 12 273.9 12.7 20030405 18 276.3 13.0 20030406 00 283.0 13.0 20030406 06 287.2 14.0 20030406 12 293.9 14.1 20030406 18 299.0 15.0 20030407 00 299.7 15.0 20030407 06 299.5 15.0 20030407 12 295.2 15.0 20030407 18 296.4 15.0 20030408 00 295.5 15.0 20030408 06 296.1 15.0 20030408 12 293.3 15.0 20030408 18 290.6 15.0 20030409 00 291.8 15.0 20030409 06 292.2 15.1 20030409 12 295.7 16.0 20030409 18 295.7 16.0 20030410 00 299.5 16.0 20030410 06 298.3 15.9 20030410 12 293.1 12.7 20030410 18 289.7 10.7 20030411 00 287.3 9.4 20030411 06 287.2 9.0 20030411 12 290.2 9.3 20030411 18 294.8 10.1 20030412 00 302.8 11.6 20030412 06 314.8 13.1 20030412 12 313.9 9.0 20030412 18 322.8 11.5 20030413 00 335.7 12.2 20030413 06 343.2 11.4 20030413 12 343.3 9.0 20030413 18 345.3 7.5 20030414 00 332.8 7.3 20030414 06 333.9 8.0 20030414 12 330.7 5.0 20030414 18 331.7 6.1 20030415 00 329.3 7.6 20030415 06 331.6 9.5 20030415 12 318.8 8.0 20030415 18 316.3 10.6 20030416 00 317.4 11.9 20030416 06 318.1 11.4 20030416 12 313.0 10.2 20030416 18 305.0 8.5 20030417 00 304.3 8.4 20030417 06 299.2 8.5 20030417 12 290.9 5.0 20030417 18 291.6 6.3 20030418 00 292.4 7.3 20030418 06 290.3 8.0 20030418 12 291.8 9.0 20030418 18 295.7 9.6 20030419 00 297.7 10.3 20030419 06 301.2 11.0 20030419 12 303.4 11.0 20030419 18 301.1 10.5 20030420 00 311.2 10.2 20030420 06 306.6 9.5 20030420 12 308.9 6.5 20030420 18 313.0 7.0 20030421 00 315.8 7.6 20030421 06 316.9 8.3 20030421 12 317.5 5.1 20030421 18 316.0 7.1 20030422 00 325.8 8.6 20030422 06 314.1 9.1 20030422 12 303.9 8.6 20030422 18 297.6 9.0 20030423 00 296.7 9.6 20030423 06 299.4 10.0 20030423 12 301.2 10.0 20030423 18 300.7 10.4 20030424 00 291.3 10.4 20030424 06 288.8 11.0 20030424 12 290.5 11.0 20030424 18 288.8 11.0 20030425 00 290.1 12.0 20030425 06 293.6 12.0 20030425 12 303.0 10.6 20030425 18 313.4 11.5 20030426 00 312.6 11.5 20030426 06 311.8 11.9 20030426 12 314.4 9.9 20030426 18 325.1 9.5 20030427 00 330.7 9.4 20030427 06 331.3 9.4 20030427 12 329.7 9.5 20030427 18 326.9 10.0 20030428 00 327.7 10.0 20030428 06 324.4 11.0 20030428 12 315.5 7.1 20030428 18 312.3 8.5 20030429 00 315.5 9.5 20030429 06 303.8 9.8 20030429 12 291.2 9.0 20030429 18 287.7 9.5 20030430 00 285.2 9.9 20030430 06 282.4 10.0 20030430 12 282.8 5.7 20030430 18 279.7 7.0 20030501 00 277.8 7.0 20030501 06 276.0 8.0 20030501 12 273.9 8.1 20030501 18 276.1 9.0 20030502 00 281.2 10.0 20030502 06 285.6 10.0 20030502 12 287.8 10.0 20030502 18 297.5 10.0 20030503 00 305.2 10.4 20030503 06 305.7 10.4 20030503 12 302.0 8.2 20030503 18 300.9 8.2 20030504 00 299.3 8.0 20030504 06 297.2 8.4 20030504 12 301.8 7.9 20030504 18 305.6 8.5 20030505 00 313.4 9.1 20030505 06 316.1 10.0 20030505 12 311.2 10.1 20030505 18 308.1 11.0 20030506 00 306.1 11.0 20030506 06 303.0 11.3 20030506 12 299.5 9.5 20030506 18 304.3 9.2 20030507 00 308.5 8.9 20030507 06 308.6 9.0 20030507 12 307.4 5.9 20030507 18 308.4 7.1 20030508 00 306.9 8.5 20030508 06 306.7 9.6 20030508 12 310.7 9.8 20030508 18 311.0 10.6 20030509 00 313.4 11.0 20030509 06 316.6 10.9 20030509 12 319.4 7.0 20030509 18 322.2 7.0 20030510 00 324.9 7.5 20030510 06 321.8 8.0 20030510 12 314.9 5.0 20030510 18 310.4 6.0 20030511 00 310.2 7.0 20030511 06 310.3 8.0 20030511 12 312.5 7.6 20030511 18 309.5 8.6 20030512 00 306.3 9.3 20030512 06 308.6 10.0 20030512 12 310.6 7.4 20030512 18 316.5 7.5 20030513 00 314.1 8.0 20030513 06 309.0 8.0 20030513 12 299.9 5.0 20030513 18 299.9 6.0 20030514 00 305.7 7.0 20030514 06 302.2 8.0 20030514 12 300.9 7.6 20030514 18 298.5 8.6 20030515 00 302.4 9.6 20030515 06 307.4 10.0 20030515 12 304.3 8.6 20030515 18 299.3 8.5 20030516 00 296.6 8.5 20030516 06 297.9 9.0 20030516 12 297.9 5.0 20030516 18 299.8 6.0 20030517 00 304.2 7.0 20030517 06 306.4 8.0 20030517 12 311.5 5.6 20030517 18 310.1 7.5 20030518 00 308.5 8.5 20030518 06 311.9 9.1 20030518 12 311.1 9.6 20030518 18 304.5 10.0 20030519 00 300.9 10.1 20030519 06 297.6 10.6 20030519 12 296.6 11.0 20030519 18 297.4 11.0 20030520 00 295.6 11.3 20030520 06 293.6 12.0 20030520 12 299.6 12.1 20030520 18 306.6 13.0 20030521 00 307.5 13.0 20030521 06 307.6 13.3 20030521 12 301.3 12.1 20030521 18 305.6 12.0 20030522 00 301.8 12.0 20030522 06 300.8 11.9 20030522 12 308.8 5.0 20030522 18 310.3 6.7 20030523 00 308.9 7.4 20030523 06 311.3 8.4 20030523 12 302.7 5.5 20030523 18 299.0 7.0 20030524 00 299.5 8.0 20030524 06 296.5 8.1 20030524 12 301.1 8.1 20030524 18 306.1 9.0 20030525 00 306.2 9.0 20030525 06 306.9 9.3 20030525 12 299.9 6.5 20030525 18 291.8 7.5 20030526 00 289.9 8.0 20030526 06 294.2 9.0 20030526 12 301.0 5.0 20030526 18 305.2 6.1 20030527 00 311.0 7.3 20030527 06 312.5 8.1 20030527 12 307.3 7.6 20030527 18 304.4 8.1 20030528 00 306.7 9.1 20030528 06 313.8 9.6 20030528 12 310.5 7.0 20030528 18 311.6 7.5 20030529 00 306.3 8.4 20030529 06 304.4 9.0 20030529 12 299.9 5.0 20030529 18 292.8 6.0 20030530 00 290.0 7.0 20030530 06 287.9 8.0 20030530 12 303.0 7.5 20030530 18 311.9 7.6 20030531 00 306.8 8.1 20030531 06 309.1 9.0 20030531 12 328.9 8.5 20030531 18 328.4 9.0 20030601 00 325.6 9.5 20030601 06 323.6 10.0 20030601 12 305.2 5.0 20030601 18 307.9 6.0 20030602 00 312.1 7.5 20030602 06 309.6 8.5 20030602 12 301.4 5.6 20030602 18 304.9 7.0 20030603 00 310.2 7.5 20030603 06 306.3 8.0 20030603 12 308.7 8.0 20030603 18 315.8 8.9 20030604 00 305.9 9.0 20030604 06 298.3 9.0 20030604 12 287.0 5.7 20030604 18 287.5 7.0 20030605 00 289.3 8.0 20030605 06 287.6 8.9 20030605 12 283.8 6.5 20030605 18 282.9 7.0 20030606 00 279.9 7.5 20030606 06 281.1 8.0 20030606 12 281.4 8.0 20030606 18 280.1 8.6 20030607 00 278.7 9.0 20030607 06 281.7 9.0 20030607 12 283.7 5.0 20030607 18 287.9 7.0 20030608 00 294.6 8.0 20030608 06 296.6 9.0 20030608 12 286.9 5.5 20030608 18 289.2 6.5 20030609 00 296.1 7.0 20030609 06 302.6 8.0 20030609 12 301.2 8.7 20030609 18 300.1 8.9 20030610 00 302.6 8.9 20030610 06 302.4 9.0 20030610 12 293.8 6.5 20030610 18 288.2 7.9 20030611 00 283.0 8.5 20030611 06 286.2 9.4 20030611 12 294.4 5.0 20030611 18 297.8 6.0 20030612 00 298.7 7.0 20030612 06 300.0 8.0 20030612 12 301.2 7.6 20030612 18 300.5 7.6 20030613 00 307.8 8.0 20030613 06 310.7 8.1 20030613 12 302.8 6.5 20030613 18 299.1 8.4 20030614 00 304.3 9.5 20030614 06 310.8 10.4 20030614 12 301.9 5.0 20030614 18 295.5 6.0 20030615 00 290.1 7.4 20030615 06 297.6 8.9 20030615 12 300.5 7.4 20030615 18 296.1 7.0 20030616 00 295.8 7.5 20030616 06 302.4 8.0 20030616 12 304.9 7.5 20030616 18 293.0 8.4 20030617 00 285.8 9.0 20030617 06 294.3 9.0 20030617 12 297.4 5.0 20030617 18 291.6 7.0 20030618 00 289.7 8.0 20030618 06 291.4 9.0 20030618 12 297.0 6.5 20030618 18 295.7 6.6 20030619 00 294.1 7.0 20030619 06 302.7 8.0 20030619 12 304.1 8.0 20030619 18 299.1 9.0 20030620 00 306.0 9.0 20030620 06 304.6 8.6 20030620 12 291.7 5.0 20030620 18 286.7 6.4 20030621 00 293.9 8.0 20030621 06 307.3 9.4 20030621 12 295.1 5.9 20030621 18 291.3 6.0 20030622 00 295.5 7.0 20030622 06 297.5 8.4 20030622 12 301.2 9.0 20030622 18 308.0 8.5 20030623 00 303.0 8.0 20030623 06 300.9 8.0 20030623 12 304.2 9.0 20030623 18 304.1 10.0 20030624 00 293.3 10.0 20030624 06 298.1 9.1 20030624 12 294.2 5.1 20030624 18 294.8 6.0 20030625 00 312.4 8.0 20030625 06 313.3 9.4 20030625 12 296.3 8.5 20030625 18 294.1 7.5 20030626 00 291.4 7.1 20030626 06 285.7 8.0 20030626 12 290.2 5.5 20030626 18 288.7 7.9 20030627 00 294.7 9.0 20030627 06 295.2 9.4 20030627 12 297.4 5.0 20030627 18 301.6 6.0 20030628 00 295.3 7.9 20030628 06 290.4 9.0 20030628 12 293.9 8.4 20030628 18 296.1 7.5 20030629 00 296.3 7.5 20030629 06 289.9 8.0 20030629 12 284.2 7.2 20030629 18 290.0 8.9 20030630 00 297.2 9.0 20030630 06 298.2 9.0 20030630 12 289.4 5.0 20030630 18 287.9 6.0 20030701 00 288.1 7.9 20030701 06 297.0 8.9 20030701 12 293.7 6.6 20030701 18 289.4 6.5 20030702 00 296.6 7.0 20030702 06 301.1 7.1 20030702 12 297.2 7.2 20030702 18 299.2 8.4 20030703 00 294.8 8.0 20030703 06 292.6 8.0 20030703 12 290.6 8.0 20030703 18 291.9 9.0 20030704 00 291.1 9.7 20030704 06 286.4 9.0 20030704 12 290.5 5.5 20030704 18 299.0 6.0 20030705 00 300.0 7.0 20030705 06 292.2 8.0 20030705 12 288.6 8.0 20030705 18 287.0 8.0 20030706 00 286.7 7.5 20030706 06 286.5 7.0 20030706 12 293.7 5.0 20030706 18 293.3 7.5 20030707 00 289.6 9.0 20030707 06 291.8 8.6 20030707 12 290.0 5.0 20030707 18 299.3 6.0 20030708 00 296.3 7.0 20030708 06 299.0 8.9 20030708 12 306.5 8.9 20030708 18 296.0 7.6 20030709 00 289.0 7.0 20030709 06 297.4 7.0 20030709 12 288.3 5.4 20030709 18 292.3 7.5 20030710 00 294.0 9.0 20030710 06 302.9 9.0 20030710 12 286.2 5.0 20030710 18 281.4 6.0 20030711 00 287.4 7.5 20030711 06 291.4 9.0 20030711 12 286.4 9.0 20030711 18 291.2 9.0 20030712 00 295.1 9.0 20030712 06 290.7 10.0 20030712 12 286.8 6.5 20030712 18 300.2 9.4 20030713 00 290.4 8.5 20030713 06 289.8 7.5 20030713 12 290.0 5.0 20030713 18 307.4 6.4 20030714 00 307.7 8.5 20030714 06 295.3 9.0 20030714 12 296.5 7.5 20030714 18 297.7 6.5 20030715 00 296.4 7.0 20030715 06 300.8 8.0 20030715 12 298.3 9.0 20030715 18 295.0 9.0 20030716 00 286.8 8.5 20030716 06 299.4 8.0 20030716 12 292.7 5.0 20030716 18 304.0 6.5 20030717 00 302.9 8.4 20030717 06 302.9 9.0 20030717 12 292.9 6.6 20030717 18 293.4 6.1 20030718 00 298.0 7.0 20030718 06 299.4 8.0 20030718 12 290.0 7.5 20030718 18 293.9 8.9 20030719 00 294.1 8.0 20030719 06 294.6 7.5 20030719 12 289.6 4.0 20030719 18 286.4 6.4 20030720 00 290.3 8.5 20030720 06 302.4 9.0 20030720 12 302.1 5.5 20030720 18 299.2 6.0 20030721 00 292.9 7.0 20030721 06 290.7 8.5 20030721 12 313.2 8.5 20030721 18 296.2 8.0 20030722 00 296.9 7.0 20030722 06 290.1 7.0 20030722 12 292.2 5.0 20030722 18 296.1 7.5 20030723 00 303.4 9.0 20030723 06 299.0 8.5 20030723 12 299.4 5.5 20030723 18 308.9 6.0 20030724 00 296.2 7.0 20030724 06 313.7 8.9 20030724 12 312.3 8.9 20030724 18 295.2 7.6 20030725 00 288.1 7.0 20030725 06 290.0 7.0 20030725 12 301.0 8.0 20030725 18 300.3 9.4 20030726 00 300.1 10.0 20030726 06 302.1 10.0 20030726 12 308.6 10.0 20030726 18 311.4 10.7 20030727 00 309.1 11.0 20030727 06 310.4 11.0 20030727 12 289.0 11.0 20030727 18 275.3 11.0 20030728 00 294.2 11.7 20030728 06 295.9 11.5 20030728 12 275.8 11.3 20030728 18 280.4 12.0 20030729 00 299.3 13.0 20030729 06 283.7 13.0 20030729 12 289.6 5.0 20030729 18 293.1 6.0 20030730 00 295.3 8.4 20030730 06 295.7 10.5 20030730 12 293.4 9.0 20030730 18 299.8 7.1 20030731 00 295.5 6.9 20030731 06 279.4 7.0 20030731 12 279.3 6.5 20030731 18 286.3 9.5 20030801 00 306.7 10.0 20030801 06 289.1 8.5 20030801 12 286.5 4.0 20030801 18 283.1 6.5 20030802 00 290.3 9.4 20030802 06 287.9 9.5 20030802 12 289.4 6.8 20030802 18 294.4 5.5 20030803 00 292.4 6.0 20030803 06 289.0 7.5 20030803 12 293.1 7.5 20030803 18 298.7 7.5 20030804 00 298.0 6.6 20030804 06 295.6 7.0 20030804 12 283.8 4.0 20030804 18 289.8 6.0 20030805 00 286.5 8.0 20030805 06 284.6 8.0 20030805 12 292.0 5.5 20030805 18 288.9 5.0 20030806 00 297.5 6.0 20030806 06 295.8 7.0 20030806 12 282.7 7.5 20030806 18 287.0 8.0 20030807 00 292.9 7.0 20030807 06 278.1 7.0 20030807 12 288.9 4.9 20030807 18 290.2 6.5 20030808 00 309.5 8.0 20030808 06 290.9 8.0 20030808 12 304.7 5.5 20030808 18 293.2 5.5 20030809 00 307.6 6.0 20030809 06 296.6 7.5 20030809 12 295.5 7.9 20030809 18 287.2 7.5 20030810 00 278.7 6.6 20030810 06 283.8 7.0 20030810 12 289.0 4.0 20030810 18 294.9 6.5 20030811 00 274.6 8.0 20030811 06 291.8 7.6 20030811 12 286.2 4.1 20030811 18 284.9 5.0 20030812 00 285.3 7.0 20030812 06 298.7 8.5 20030812 12 297.1 8.0 20030812 18 277.3 6.5 20030813 00 285.9 6.0 20030813 06 294.2 7.0 20030813 12 286.8 5.0 20030813 18 275.0 7.4 20030814 00 295.8 8.0 20030814 06 303.7 7.6 20030814 12 298.1 4.5 20030814 18 291.8 5.0 20030815 00 290.7 6.9 20030815 06 286.9 8.0 20030815 12 266.8 7.5 20030815 18 295.3 6.6 20030816 00 297.7 6.0 20030816 06 287.2 7.0 20030816 12 291.3 8.0 20030816 18 296.5 8.0 20030817 00 295.5 8.0 20030817 06 291.6 7.1 20030817 12 294.3 7.0 20030817 18 282.2 8.0 20030818 00 283.1 8.4 20030818 06 289.0 9.0 20030818 12 300.8 9.0 20030818 18 299.8 9.6 20030819 00 300.4 10.0 20030819 06 300.8 10.0 20030819 12 296.9 6.5 20030819 18 290.5 8.5 20030820 00 286.9 9.0 20030820 06 288.1 8.6 20030820 12 289.0 4.0 20030820 18 288.7 5.0 20030821 00 284.5 7.0 20030821 06 286.1 8.9 20030821 12 291.2 8.0 20030821 18 292.6 6.5 20030822 00 285.0 6.0 20030822 06 291.9 7.0 20030822 12 301.9 7.5 20030822 18 282.4 8.0 20030823 00 292.2 7.1 20030823 06 292.3 7.0 20030823 12 289.4 7.4 20030823 18 293.7 8.9 20030824 00 298.4 9.0 20030824 06 298.7 9.0 20030824 12 292.6 5.5 20030824 18 286.9 5.5 20030825 00 287.7 6.0 20030825 06 291.7 7.4 20030825 12 296.2 7.9 20030825 18 293.2 8.0 20030826 00 294.3 7.5 20030826 06 293.7 7.0 20030826 12 285.7 4.0 20030826 18 289.1 6.0 20030827 00 295.4 7.5 20030827 06 301.7 8.0 20030827 12 295.1 5.5 20030827 18 290.9 5.1 20030828 00 289.6 6.0 20030828 06 299.2 7.0 20030828 12 297.9 8.0 20030828 18 295.7 7.5 20030829 00 290.3 6.6 20030829 06 290.9 7.0 20030829 12 294.8 4.1 20030829 18 298.3 6.5 20030830 00 302.5 8.0 20030830 06 298.7 8.0 20030830 12 288.6 4.5 20030830 18 286.9 5.0 20030831 00 292.2 6.0 20030831 06 284.3 7.0 20030831 12 277.3 7.4 20030831 18 287.9 7.5 20030901 00 297.7 7.0 20030901 06 291.0 7.0 20030901 12 274.8 4.9 20030901 18 275.7 6.9 20030902 00 282.1 8.0 20030902 06 275.9 7.6 20030902 12 279.8 4.1 20030902 18 290.1 5.0 20030903 00 299.9 6.9 20030903 06 296.5 8.0 20030903 12 287.2 7.0 20030903 18 294.2 6.5 20030904 00 288.5 6.0 20030904 06 286.9 6.9 20030904 12 278.6 5.4 20030904 18 278.6 7.4 20030905 00 279.3 8.0 20030905 06 288.0 8.0 20030905 12 280.4 8.0 20030905 18 260.6 8.0 20030906 00 276.7 8.0 20030906 06 292.9 9.0 20030906 12 285.0 9.0 20030906 18 292.4 9.5 20030907 00 283.9 10.0 20030907 06 285.4 10.0 20030907 12 282.0 10.0 20030907 18 288.1 10.0 20030908 00 290.2 10.0 20030908 06 284.2 10.0 20030908 12 284.2 4.6 20030908 18 286.1 6.0 20030909 00 287.3 7.5 20030909 06 291.2 8.9 20030909 12 290.3 8.0 20030909 18 284.8 7.1 20030910 00 280.1 6.6 20030910 06 290.0 7.0 20030910 12 288.2 6.0 20030910 18 280.7 7.0 20030911 00 280.7 8.0 20030911 06 284.9 8.0 20030911 12 286.0 4.0 20030911 18 289.4 5.5 20030912 00 296.4 6.9 20030912 06 290.6 7.9 20030912 12 292.0 5.5 20030912 18 292.1 5.5 20030913 00 294.7 6.0 20030913 06 297.3 7.0 20030913 12 301.9 7.0 20030913 18 303.8 7.0 20030914 00 293.9 7.0 20030914 06 279.0 7.0 20030914 12 278.8 4.0 20030914 18 272.7 5.9 20030915 00 264.6 7.0 20030915 06 268.7 8.0 20030915 12 278.2 4.5 20030915 18 276.6 5.0 20030916 00 275.4 6.0 20030916 06 277.3 7.0 20030916 12 278.5 7.4 20030916 18 274.3 7.4 20030917 00 281.7 7.0 20030917 06 284.4 7.0 20030917 12 281.0 4.7 20030917 18 281.3 6.0 20030918 00 277.9 7.0 20030918 06 277.4 8.0 20030918 12 276.8 5.0 20030918 18 283.2 5.5 20030919 00 274.0 6.0 20030919 06 264.6 7.0 20030919 12 275.5 7.0 20030919 18 289.3 7.0 20030920 00 292.2 7.0 20030920 06 289.8 7.0 20030920 12 273.8 4.6 20030920 18 270.2 6.0 20030921 00 273.0 7.0 20030921 06 271.7 7.9 20030921 12 272.5 4.1 20030921 18 272.0 5.0 20030922 00 275.3 6.0 20030922 06 272.1 7.0 20030922 12 272.6 6.9 20030922 18 274.2 6.6 20030923 00 271.0 7.0 20030923 06 269.5 7.0 20030923 12 272.8 4.9 20030923 18 276.9 6.0 20030924 00 283.8 7.0 20030924 06 292.2 8.0 20030924 12 280.5 4.0 20030924 18 277.7 5.0 20030925 00 277.6 6.0 20030925 06 279.3 7.0 20030925 12 280.1 6.6 20030925 18 276.8 7.0 20030926 00 280.0 7.0 20030926 06 284.7 7.0 20030926 12 286.3 5.5 20030926 18 285.1 6.9 20030927 00 289.0 7.5 20030927 06 287.8 8.0 20030927 12 277.2 4.0 20030927 18 269.8 5.0 20030928 00 267.3 6.0 20030928 06 270.8 7.0 20030928 12 276.0 5.5 20030928 18 275.7 6.0 20030929 00 274.3 6.0 20030929 06 275.6 6.6 20030929 12 276.9 5.5 20030929 18 273.7 6.5 20030930 00 272.7 7.0 20030930 06 276.5 8.0 20030930 12 274.9 4.0 20030930 18 272.9 5.0 20031001 00 272.4 6.0 20031001 06 276.4 6.5 20031001 12 279.1 5.5 20031001 18 280.9 6.0 20031002 00 280.9 6.0 20031002 06 279.6 6.1 20031002 12 279.9 6.0 20031002 18 284.3 6.0 20031003 00 291.7 7.0 20031003 06 294.1 7.0 20031003 12 279.8 4.0 20031003 18 277.9 5.0 20031004 00 274.6 5.4 20031004 06 273.8 6.0 20031004 12 279.5 4.0 20031004 18 281.4 5.0 20031005 00 277.1 5.0 20031005 06 270.8 6.0 20031005 12 269.5 6.0 20031005 18 274.4 6.0 20031006 00 281.2 7.0 20031006 06 288.2 7.0 20031006 12 278.2 4.0 20031006 18 276.4 5.0 20031007 00 274.9 5.9 20031007 06 276.6 6.0 20031007 12 284.2 4.0 20031007 18 284.8 5.0 20031008 00 281.8 5.1 20031008 06 281.3 6.0 20031008 12 279.5 6.0 20031008 18 278.5 6.0 20031009 00 277.3 6.5 20031009 06 277.3 7.0 20031009 12 276.2 4.0 20031009 18 280.4 5.0 20031010 00 277.0 5.9 20031010 06 277.4 6.0 20031010 12 277.1 4.0 20031010 18 277.5 5.0 20031011 00 276.4 5.0 20031011 06 273.9 6.0 20031011 12 273.2 6.0 20031011 18 267.7 6.0 20031012 00 267.1 6.0 20031012 06 271.2 7.0 20031012 12 269.2 5.0 20031012 18 270.5 5.5 20031013 00 270.4 6.0 20031013 06 272.2 6.5 20031013 12 266.0 4.0 20031013 18 267.0 5.0 20031014 00 272.0 5.0 20031014 06 279.9 6.0 20031014 12 284.7 5.5 20031014 18 286.5 6.0 20031015 00 285.9 6.1 20031015 06 290.7 6.6 20031015 12 284.4 5.5 20031015 18 284.2 6.0 20031016 00 285.5 6.4 20031016 06 288.2 7.0 20031016 12 280.4 4.0 20031016 18 282.6 5.0 20031017 00 289.4 5.0 20031017 06 294.5 6.0 20031017 12 295.3 5.5 20031017 18 288.7 6.0 20031018 00 287.0 6.0 20031018 06 290.3 7.0 20031018 12 286.6 5.9 20031018 18 284.2 5.9 20031019 00 284.6 6.0 20031019 06 285.8 6.4 20031019 12 276.2 4.0 20031019 18 275.4 5.0 20031020 00 274.4 5.0 20031020 06 275.6 6.0 20031020 12 272.8 5.0 20031020 18 271.6 5.6 20031021 00 275.2 6.0 20031021 06 278.9 6.6 20031021 12 278.0 6.0 20031021 18 277.5 6.6 20031022 00 278.0 7.0 20031022 06 279.9 7.0 20031022 12 276.1 4.0 20031022 18 274.0 5.0 20031023 00 275.1 5.7 20031023 06 279.3 6.0 20031023 12 273.1 4.5 20031023 18 277.3 5.0 20031024 00 280.8 5.9 20031024 06 285.9 6.0 20031024 12 282.8 6.0 20031024 18 276.2 6.0 20031025 00 269.8 7.0 20031025 06 263.8 7.0 20031025 12 252.0 4.0 20031025 18 252.4 5.0 20031026 00 257.3 6.0 20031026 06 259.8 6.0 20031026 12 260.2 4.0 20031026 18 261.7 5.0 20031027 00 259.9 5.0 20031027 06 262.0 6.0 20031027 12 264.2 6.0 20031027 18 266.4 6.3 20031028 00 268.6 7.0 20031028 06 274.1 7.0 20031028 12 278.8 7.9 20031028 18 281.6 8.0 20031029 00 287.6 8.0 20031029 06 290.9 8.0 20031029 12 284.4 4.0 20031029 18 283.6 5.0 20031030 00 278.9 5.5 20031030 06 274.9 6.0 20031030 12 275.6 6.1 20031030 18 273.1 6.6 20031031 00 271.2 7.0 20031031 06 269.0 7.0 20031031 12 265.3 5.5 20031031 18 262.6 5.9 20031101 00 257.8 6.0 20031101 06 254.7 6.9 20031101 12 248.2 4.3 20031101 18 247.7 6.0 20031102 00 249.6 6.0 20031102 06 249.3 7.0 20031102 12 252.0 6.5 20031102 18 255.5 7.0 20031103 00 256.3 7.5 20031103 06 259.3 8.0 20031103 12 257.2 6.5 20031103 18 257.7 7.0 20031104 00 258.5 7.5 20031104 06 259.5 8.0 20031104 12 250.5 5.0 20031104 18 251.2 6.0 20031105 00 250.8 6.5 20031105 06 252.4 7.0 20031105 12 248.6 6.5 20031105 18 247.7 7.6 20031106 00 249.9 8.5 20031106 06 255.0 9.0 20031106 12 250.6 8.0 20031106 18 250.8 7.5 20031107 00 255.5 7.1 20031107 06 256.7 7.1 20031107 12 248.1 4.5 20031107 18 253.4 6.0 20031108 00 258.9 7.0 20031108 06 261.7 8.0 20031108 12 262.9 7.5 20031108 18 265.9 9.0 20031109 00 265.2 9.5 20031109 06 269.0 9.0 20031109 12 271.5 7.5 20031109 18 270.7 6.5 20031110 00 273.8 7.0 20031110 06 283.4 7.0 20031110 12 283.4 4.0 20031110 18 281.4 6.0 20031111 00 280.4 7.6 20031111 06 273.2 9.1 20031111 12 267.1 7.1 20031111 18 262.7 9.0 20031112 00 261.5 8.9 20031112 06 265.0 8.4 20031112 12 266.3 7.4 20031112 18 263.7 6.4 20031113 00 267.3 6.6 20031113 06 265.6 7.0 20031113 12 261.8 5.0 20031113 18 262.6 6.0 20031114 00 265.5 7.1 20031114 06 262.7 8.1 20031114 12 261.9 6.5 20031114 18 260.7 8.5 20031115 00 265.6 9.0 20031115 06 267.2 8.9 20031115 12 268.2 8.4 20031115 18 268.2 7.4 20031116 00 267.7 7.0 20031116 06 268.2 7.0 20031116 12 267.2 8.0 20031116 18 266.6 8.3 20031117 00 266.3 9.0 20031117 06 265.4 10.0 20031117 12 261.5 5.9 20031117 18 260.8 8.4 20031118 00 260.8 9.0 20031118 06 257.4 8.9 20031118 12 256.9 8.0 20031118 18 256.2 7.9 20031119 00 260.1 7.4 20031119 06 270.0 7.4 20031119 12 270.7 5.0 20031119 18 270.0 6.0 20031120 00 266.6 7.0 20031120 06 268.3 8.1 20031120 12 267.3 4.1 20031120 18 270.3 6.5 20031121 00 271.8 8.6 20031121 06 271.1 10.0 20031121 12 273.1 9.7 20031121 18 269.4 9.5 20031122 00 266.1 8.5 20031122 06 266.6 8.0 20031122 12 264.0 6.5 20031122 18 260.7 6.0 20031123 00 259.7 6.0 20031123 06 259.4 7.0 20031123 12 266.0 4.0 20031123 18 264.6 6.0 20031124 00 262.0 7.5 20031124 06 264.9 8.5 20031124 12 272.6 6.6 20031124 18 270.3 8.0 20031125 00 268.1 8.9 20031125 06 275.4 8.9 20031125 12 276.9 7.5 20031125 18 276.1 7.2 20031126 00 278.9 7.0 20031126 06 279.9 7.0 20031126 12 278.7 4.1 20031126 18 274.9 6.0 20031127 00 269.4 7.0 20031127 06 267.6 8.1 20031127 12 266.8 6.5 20031127 18 267.3 8.5 20031128 00 268.3 9.0 20031128 06 269.3 8.9 20031128 12 273.1 7.9 20031128 18 274.7 7.0 20031129 00 272.3 7.0 20031129 06 273.7 7.0 20031129 12 275.3 4.0 20031129 18 271.9 5.6 20031130 00 264.6 6.6 20031130 06 256.3 8.0 20031130 12 259.7 5.1 20031130 18 263.0 7.0 20031201 00 266.6 8.0 20031201 06 275.3 8.4 20031201 12 273.6 7.5 20031201 18 269.8 7.0 20031202 00 267.1 7.0 20031202 06 264.2 7.1 20031202 12 262.0 5.0 20031202 18 269.4 6.0 20031203 00 280.3 7.6 20031203 06 281.0 9.0 20031203 12 276.2 9.7 20031203 18 274.9 9.4 20031204 00 276.4 9.4 20031204 06 273.7 10.0 20031204 12 271.5 10.0 20031204 18 273.4 11.0 20031205 00 278.6 11.0 20031205 06 277.6 12.0 20031205 12 283.9 12.1 20031205 18 279.0 12.3 20031206 00 275.3 12.3 20031206 06 278.6 13.0 20031206 12 278.2 13.3 20031206 18 277.1 13.3 20031207 00 273.7 14.0 20031207 06 270.1 14.0 20031207 12 267.8 13.0 20031207 18 268.1 12.9 20031208 00 267.5 11.9 20031208 06 266.8 10.4 20031208 12 263.5 7.9 20031208 18 261.5 7.4 20031209 00 262.6 7.0 20031209 06 265.7 7.3 20031209 12 255.8 5.0 20031209 18 253.9 6.5 20031210 00 249.0 7.6 20031210 06 245.0 9.0 20031210 12 252.5 9.0 20031210 18 252.2 10.0 20031211 00 257.7 9.4 20031211 06 265.1 8.7 20031211 12 257.1 6.5 20031211 18 253.9 6.0 20031212 00 253.5 7.0 20031212 06 257.5 7.0 20031212 12 251.8 5.0 20031212 18 257.1 6.1 20031213 00 257.1 8.0 20031213 06 256.8 9.0 20031213 12 259.6 7.0 20031213 18 261.8 8.0 20031214 00 260.0 8.4 20031214 06 255.2 8.0 20031214 12 256.0 8.0 20031214 18 257.0 9.0 20031215 00 262.6 9.1 20031215 06 268.5 10.0 20031215 12 270.6 5.0 20031215 18 263.6 6.0 20031216 00 267.4 7.5 20031216 06 271.8 8.6 20031216 12 265.2 7.1 20031216 18 267.4 9.1 20031217 00 271.4 10.0 20031217 06 269.3 9.9 20031217 12 267.3 8.9 20031217 18 271.8 8.2 20031218 00 281.9 7.4 20031218 06 284.8 8.0 20031218 12 281.0 5.0 20031218 18 276.0 6.0 20031219 00 273.3 7.6 20031219 06 271.7 8.6 20031219 12 275.3 9.4 20031219 18 280.8 9.9 20031220 00 279.0 9.7 20031220 06 276.1 9.7 20031220 12 273.5 9.0 20031220 18 273.3 9.0 20031221 00 273.6 8.0 20031221 06 277.0 8.0 20031221 12 278.9 8.0 20031221 18 281.0 9.0 20031222 00 282.7 9.6 20031222 06 291.0 10.6 20031222 12 303.3 11.0 20031222 18 305.5 11.1 20031223 00 302.4 11.0 20031223 06 304.0 12.0 20031223 12 300.5 12.0 20031223 18 295.1 12.0 20031224 00 286.5 12.0 20031224 06 284.6 12.1 20031224 12 268.2 7.9 20031224 18 271.1 8.2 20031225 00 270.2 8.4 20031225 06 266.9 8.4 20031225 12 254.5 5.0 20031225 18 254.9 6.1 20031226 00 256.3 7.6 20031226 06 255.3 8.6 20031226 12 262.6 8.5 20031226 18 271.7 9.0 20031227 00 276.0 8.9 20031227 06 277.7 8.4 20031227 12 275.0 6.5 20031227 18 272.2 6.4 20031228 00 269.6 7.0 20031228 06 268.2 7.6 20031228 12 266.0 5.0 20031228 18 267.1 6.1 20031229 00 265.4 7.8 20031229 06 267.8 9.1 20031229 12 264.7 7.1 20031229 18 267.7 9.0 20031230 00 267.9 9.9 20031230 06 265.9 9.9 20031230 12 258.6 8.9 20031230 18 263.0 8.4 20031231 00 274.6 8.4 20031231 06 280.8 8.4 20031231 12 268.2 5.0 20031231 18 267.9 6.0 20040101 00 273.4 7.1 20040101 06 282.1 8.3 20040101 12 282.6 6.8 20040101 18 287.6 9.0 20040102 00 282.1 10.0 20040102 06 282.7 10.0 20040102 12 291.6 9.5 20040102 18 295.5 8.5 20040103 00 286.8 8.4 20040103 06 287.4 9.0 20040103 12 275.1 5.0 20040103 18 273.4 7.0 20040104 00 273.3 8.3 20040104 06 274.2 9.8 20040104 12 266.6 6.5 20040104 18 272.9 8.8 20040105 00 272.0 10.0 20040105 06 267.7 10.0 20040105 12 262.7 9.9 20040105 18 264.2 8.9 20040106 00 266.7 8.9 20040106 06 271.0 9.0 20040106 12 271.5 9.0 20040106 18 273.7 10.1 20040107 00 278.8 11.1 20040107 06 286.4 12.0 20040107 12 272.5 6.6 20040107 18 271.9 9.8 20040108 00 269.2 11.5 20040108 06 273.6 11.2 20040108 12 280.9 10.0 20040108 18 291.8 8.9 20040109 00 301.4 8.0 20040109 06 294.2 9.0 20040109 12 295.4 5.0 20040109 18 290.6 6.5 20040110 00 285.0 8.6 20040110 06 281.4 10.1 20040110 12 289.0 6.0 20040110 18 291.1 9.0 20040111 00 279.8 9.9 20040111 06 271.6 9.9 20040111 12 271.2 9.0 20040111 18 270.1 8.5 20040112 00 271.7 8.0 20040112 06 275.1 9.0 20040112 12 287.3 6.5 20040112 18 277.9 6.3 20040113 00 281.0 8.0 20040113 06 288.2 10.0 20040113 12 294.1 5.0 20040113 18 298.4 8.5 20040114 00 317.0 10.9 20040114 06 312.6 10.0 20040114 12 314.5 9.1 20040114 18 304.7 9.4 20040115 00 292.5 8.0 20040115 06 289.9 8.0 20040115 12 285.5 6.9 20040115 18 283.6 7.0 20040116 00 280.1 8.0 20040116 06 279.2 9.6 20040116 12 280.6 5.0 20040116 18 278.9 7.5 20040117 00 277.2 9.6 20040117 06 270.7 10.0 20040117 12 270.4 8.4 20040117 18 270.4 9.4 20040118 00 267.3 8.9 20040118 06 266.4 8.9 20040118 12 265.9 7.4 20040118 18 271.0 7.0 20040119 00 270.9 7.6 20040119 06 265.5 9.0 20040119 12 260.4 5.0 20040119 18 262.7 7.1 20040120 00 260.1 9.5 20040120 06 255.6 10.4 20040120 12 255.8 11.0 20040120 18 255.3 12.0 20040121 00 254.8 12.0 20040121 06 252.9 12.0 20040121 12 256.9 12.0 20040121 18 254.7 12.0 20040122 00 253.1 13.0 20040122 06 253.4 13.0 20040122 12 251.4 6.0 20040122 18 255.4 7.0 20040123 00 258.8 9.0 20040123 06 265.6 9.4 20040123 12 267.1 6.5 20040123 18 272.6 9.0 20040124 00 281.4 8.9 20040124 06 277.1 8.7 20040124 12 278.3 8.5 20040124 18 276.4 7.0 20040125 00 277.5 8.0 20040125 06 285.8 9.1 20040125 12 293.3 5.0 20040125 18 287.5 7.0 20040126 00 284.4 9.0 20040126 06 291.4 10.0 20040126 12 292.2 6.5 20040126 18 281.5 9.0 20040127 00 275.8 9.0 20040127 06 267.3 8.6 20040127 12 268.6 8.5 20040127 18 273.2 7.5 20040128 00 275.3 7.0 20040128 06 266.6 8.6 20040128 12 269.4 5.5 20040128 18 273.7 6.6 20040129 00 273.1 8.5 20040129 06 279.3 10.0 20040129 12 268.8 5.1 20040129 18 270.9 8.0 20040130 00 263.4 9.0 20040130 06 257.9 9.0 20040130 12 259.8 9.0 20040130 18 260.2 8.5 20040131 00 259.4 8.0 20040131 06 264.6 8.0 20040131 12 255.0 6.4 20040131 18 254.1 6.7 20040201 00 261.7 8.0 20040201 06 264.2 9.0 20040201 12 267.6 5.1 20040201 18 280.9 7.6 20040202 00 280.2 9.6 20040202 06 282.0 10.0 20040202 12 286.4 7.8 20040202 18 286.6 9.3 20040203 00 280.2 10.0 20040203 06 274.9 9.5 20040203 12 267.5 8.2 20040203 18 265.9 7.5 20040204 00 266.2 8.0 20040204 06 261.5 8.6 20040204 12 257.4 9.6 20040204 18 256.5 11.1 20040205 00 259.0 12.0 20040205 06 270.4 12.6 20040205 12 287.4 9.5 20040205 18 290.0 11.6 20040206 00 311.2 11.3 20040206 06 330.1 10.1 20040206 12 328.8 8.5 20040206 18 320.0 7.9 20040207 00 319.8 8.0 20040207 06 317.4 8.1 20040207 12 311.8 5.0 20040207 18 288.5 6.1 20040208 00 272.9 7.6 20040208 06 273.5 9.0 20040208 12 270.8 6.1 20040208 18 268.9 9.5 20040209 00 265.3 11.0 20040209 06 261.6 12.0 20040209 12 259.7 11.2 20040209 18 259.3 9.5 20040210 00 261.2 8.9 20040210 06 273.0 9.0 20040210 12 277.7 5.0 20040210 18 281.1 7.0 20040211 00 269.3 8.5 20040211 06 256.9 10.1 20040211 12 260.6 7.2 20040211 18 269.5 10.0 20040212 00 274.1 11.7 20040212 06 275.4 11.7 20040212 12 278.7 10.4 20040212 18 278.6 10.2 20040213 00 279.1 9.2 20040213 06 273.6 9.0 20040213 12 268.2 6.0 20040213 18 272.1 7.0 20040214 00 273.5 8.5 20040214 06 273.7 10.5 20040214 12 271.5 6.5 20040214 18 281.3 9.5 20040215 00 287.4 10.0 20040215 06 285.0 9.5 20040215 12 275.0 9.0 20040215 18 267.8 8.9 20040216 00 260.3 8.0 20040216 06 257.1 9.0 20040216 12 266.9 5.5 20040216 18 257.1 7.0 20040217 00 250.1 8.1 20040217 06 249.5 9.6 20040217 12 251.1 6.0 20040217 18 252.6 8.6 20040218 00 255.6 10.0 20040218 06 261.8 10.5 20040218 12 256.8 9.0 20040218 18 255.3 10.0 20040219 00 258.1 10.6 20040219 06 265.1 11.3 20040219 12 260.0 8.5 20040219 18 259.8 7.0 20040220 00 266.2 8.0 20040220 06 269.0 9.1 20040220 12 270.7 5.0 20040220 18 267.9 7.1 20040221 00 269.0 9.6 20040221 06 271.8 11.0 20040221 12 286.2 8.5 20040221 18 292.7 11.0 20040222 00 283.8 10.4 20040222 06 282.2 10.0 20040222 12 279.5 8.5 20040222 18 280.7 7.9 20040223 00 285.1 8.0 20040223 06 283.5 9.0 20040223 12 286.8 5.3 20040223 18 290.7 7.0 20040224 00 288.7 8.6 20040224 06 285.3 10.5 20040224 12 277.6 8.0 20040224 18 276.3 11.0 20040225 00 273.1 11.5 20040225 06 262.8 10.9 20040225 12 264.5 9.5 20040225 18 263.3 8.5 20040226 00 258.6 8.5 20040226 06 252.2 9.0 20040226 12 258.7 5.0 20040226 18 255.5 7.0 20040227 00 257.1 8.1 20040227 06 255.8 9.6 20040227 12 253.9 6.5 20040227 18 258.2 8.5 20040228 00 265.9 10.0 20040228 06 258.2 11.0 20040228 12 250.8 10.4 20040228 18 250.3 9.9 20040229 00 250.9 9.5 20040229 06 247.9 9.5 20040229 12 236.6 6.5 20040229 18 240.5 7.5 20040301 00 237.9 8.0 20040301 06 233.1 9.0 20040301 12 239.4 6.0 20040301 18 238.9 7.5 20040302 00 240.2 9.0 20040302 06 242.2 10.0 20040302 12 238.7 9.5 20040302 18 235.8 10.0 20040303 00 237.0 11.0 20040303 06 240.3 11.5 20040303 12 238.3 8.0 20040303 18 238.4 8.5 20040304 00 238.7 9.4 20040304 06 238.7 10.0 20040304 12 234.9 6.0 20040304 18 238.7 7.0 20040305 00 242.2 8.0 20040305 06 240.7 9.0 20040305 12 234.0 8.5 20040305 18 236.3 9.5 20040306 00 236.9 10.1 20040306 06 240.1 11.0 20040306 12 242.8 9.2 20040306 18 248.1 9.5 20040307 00 256.4 10.2 20040307 06 257.4 10.5 20040307 12 245.3 5.3 20040307 18 246.1 7.0 20040308 00 250.1 8.0 20040308 06 254.9 9.0 20040308 12 253.9 6.8 20040308 18 263.6 8.5 20040309 00 270.3 10.1 20040309 06 271.7 11.1 20040309 12 270.6 10.5 20040309 18 286.3 10.5 20040310 00 281.4 10.5 20040310 06 272.7 10.0 20040310 12 270.1 6.0 20040310 18 268.5 7.0 20040311 00 268.7 8.1 20040311 06 266.7 9.6 20040311 12 270.3 8.1 20040311 18 268.1 10.6 20040312 00 267.0 12.0 20040312 06 265.8 12.0 20040312 12 268.6 10.9 20040312 18 271.4 9.5 20040313 00 279.1 9.0 20040313 06 289.2 9.3 20040313 12 290.1 5.0 20040313 18 294.4 7.0 20040314 00 292.8 8.6 20040314 06 285.1 10.3 20040314 12 288.1 8.0 20040314 18 288.7 11.1 20040315 00 292.6 12.5 20040315 06 293.6 12.5 20040315 12 294.3 11.5 20040315 18 294.3 10.5 20040316 00 297.7 9.9 20040316 06 301.2 10.0 20040316 12 314.3 5.6 20040316 18 315.2 7.0 20040317 00 314.9 8.1 20040317 06 308.9 9.6 20040317 12 312.8 6.5 20040317 18 304.4 9.5 20040318 00 306.4 11.6 20040318 06 320.4 12.9 20040318 12 323.3 11.9 20040318 18 307.9 10.5 20040319 00 295.2 9.9 20040319 06 295.5 10.0 20040319 12 291.6 6.5 20040319 18 289.6 7.0 20040320 00 291.8 8.0 20040320 06 290.2 9.0 20040320 12 283.6 6.0 20040320 18 278.3 7.5 20040321 00 279.0 9.1 20040321 06 284.2 10.6 20040321 12 291.4 10.6 20040321 18 296.0 12.0 20040322 00 292.4 12.0 20040322 06 288.6 12.0 20040322 12 282.1 7.9 20040322 18 276.1 8.4 20040323 00 273.4 8.9 20040323 06 272.6 9.4 20040323 12 272.6 6.0 20040323 18 275.4 7.0 20040324 00 278.3 8.5 20040324 06 279.1 9.6 20040324 12 285.2 8.8 20040324 18 276.8 10.1 20040325 00 272.8 11.0 20040325 06 273.1 12.0 20040325 12 284.0 9.9 20040325 18 279.1 9.4 20040326 00 277.0 9.4 20040326 06 278.0 9.5 20040326 12 278.7 6.0 20040326 18 278.4 7.0 20040327 00 277.9 8.1 20040327 06 275.9 9.1 20040327 12 281.3 7.1 20040327 18 281.1 8.8 20040328 00 278.3 10.6 20040328 06 281.0 11.6 20040328 12 280.3 10.5 20040328 18 281.8 10.5 20040329 00 285.1 10.2 20040329 06 279.0 9.9 20040329 12 270.5 5.0 20040329 18 272.9 7.0 20040330 00 272.3 8.3 20040330 06 269.9 9.6 20040330 12 268.6 7.3 20040330 18 273.4 10.1 20040331 00 273.6 12.0 20040331 06 280.2 13.0 20040331 12 272.6 12.2 20040331 18 266.6 11.2 20040401 00 264.6 10.5 20040401 06 265.5 10.4 20040401 12 260.2 5.0 20040401 18 266.1 6.3 20040402 00 268.1 7.3 20040402 06 270.9 8.0 20040402 12 265.1 5.1 20040402 18 266.4 7.1 20040403 00 265.6 8.1 20040403 06 270.0 9.6 20040403 12 280.1 10.0 20040403 18 285.0 10.1 20040404 00 289.9 10.1 20040404 06 291.7 10.0 20040404 12 296.5 6.5 20040404 18 289.7 7.0 20040405 00 287.9 7.0 20040405 06 289.3 8.0 20040405 12 292.0 5.5 20040405 18 293.4 7.1 20040406 00 288.0 8.6 20040406 06 294.1 9.6 20040406 12 299.1 10.0 20040406 18 297.9 9.9 20040407 00 303.5 9.4 20040407 06 308.6 9.0 20040407 12 310.7 6.4 20040407 18 311.6 6.4 20040408 00 313.3 7.0 20040408 06 316.0 8.0 20040408 12 312.4 5.7 20040408 18 314.5 7.0 20040409 00 320.3 9.1 20040409 06 321.7 10.5 20040409 12 316.2 10.0 20040409 18 315.9 11.0 20040410 00 317.2 11.0 20040410 06 318.8 11.5 20040410 12 313.3 8.9 20040410 18 319.0 8.9 20040411 00 326.7 9.4 20040411 06 325.8 9.5 20040411 12 315.0 5.0 20040411 18 314.5 6.3 20040412 00 312.6 7.0 20040412 06 305.1 8.0 20040412 12 293.8 6.6 20040412 18 298.6 7.6 20040413 00 303.6 8.5 20040413 06 312.4 9.5 20040413 12 311.4 9.0 20040413 18 311.5 9.5 20040414 00 306.5 10.0 20040414 06 298.6 10.0 20040414 12 296.4 10.0 20040414 18 297.8 11.0 20040415 00 295.0 11.0 20040415 06 295.4 11.3 20040415 12 284.9 6.6 20040415 18 283.6 8.5 20040416 00 292.4 9.6 20040416 06 298.1 10.8 20040416 12 297.5 11.0 20040416 18 296.1 10.9 20040417 00 302.9 10.9 20040417 06 304.3 10.4 20040417 12 303.2 5.9 20040417 18 303.7 7.0 20040418 00 306.6 8.0 20040418 06 307.7 9.0 20040418 12 298.5 5.8 20040418 18 295.0 8.5 20040419 00 296.6 10.1 20040419 06 305.0 12.0 20040419 12 315.3 11.4 20040419 18 314.1 10.4 20040420 00 310.9 10.2 20040420 06 309.2 9.9 20040420 12 285.8 6.4 20040420 18 292.3 7.0 20040421 00 303.4 8.0 20040421 06 303.5 8.0 20040421 12 294.3 5.1 20040421 18 297.7 6.6 20040422 00 304.3 8.1 20040422 06 308.4 9.1 20040422 12 312.4 9.5 20040422 18 321.7 10.3 20040423 00 324.7 10.5 20040423 06 325.9 10.1 20040423 12 316.9 6.5 20040423 18 311.7 6.5 20040424 00 317.0 7.0 20040424 06 320.1 8.0 20040424 12 300.4 5.0 20040424 18 288.6 7.0 20040425 00 288.3 8.5 20040425 06 296.0 9.6 20040425 12 295.4 9.5 20040425 18 294.2 10.6 20040426 00 289.8 11.0 20040426 06 283.7 11.3 20040426 12 277.0 9.4 20040426 18 277.1 8.5 20040427 00 275.2 8.5 20040427 06 278.2 9.0 20040427 12 275.3 5.0 20040427 18 275.4 6.1 20040428 00 282.3 7.5 20040428 06 285.9 8.5 20040428 12 289.6 7.5 20040428 18 298.7 8.5 20040429 00 303.2 9.5 20040429 06 309.2 10.1 20040429 12 310.0 9.2 20040429 18 313.2 9.5 20040430 00 316.6 9.5 20040430 06 313.0 9.5 20040430 12 300.0 5.0 20040430 18 297.8 6.3 20040501 00 291.1 7.1 20040501 06 292.0 8.0 20040501 12 289.7 6.5 20040501 18 297.2 7.5 20040502 00 302.2 8.6 20040502 06 301.0 9.5 20040502 12 301.8 9.0 20040502 18 302.1 9.0 20040503 00 296.9 9.0 20040503 06 305.0 9.5 20040503 12 291.9 5.0 20040503 18 288.9 6.0 20040504 00 293.7 7.0 20040504 06 289.7 8.0 20040504 12 288.5 5.5 20040504 18 280.1 6.6 20040505 00 272.4 7.5 20040505 06 271.9 8.0 20040505 12 268.5 8.0 20040505 18 269.6 9.0 20040506 00 269.3 9.0 20040506 06 269.4 10.0 20040506 12 271.5 10.0 20040506 18 274.1 10.5 20040507 00 280.5 11.0 20040507 06 282.9 11.1 20040507 12 284.3 12.0 20040507 18 281.5 12.0 20040508 00 284.3 12.0 20040508 06 291.1 13.0 20040508 12 298.6 12.5 20040508 18 294.4 12.2 20040509 00 285.9 11.5 20040509 06 285.3 10.5 20040509 12 279.9 10.4 20040509 18 273.1 9.9 20040510 00 274.3 10.0 20040510 06 274.1 10.0 20040510 12 271.4 10.0 20040510 18 270.0 11.0 20040511 00 272.3 11.0 20040511 06 278.1 11.6 20040511 12 281.5 10.1 20040511 18 278.8 11.0 20040512 00 275.2 11.1 20040512 06 280.6 12.0 20040512 12 281.5 8.0 20040512 18 278.7 8.2 20040513 00 277.4 8.4 20040513 06 273.7 8.5 20040513 12 271.3 5.0 20040513 18 273.4 6.0 20040514 00 271.7 7.0 20040514 06 269.5 8.0 20040514 12 267.1 7.0 20040514 18 266.4 7.5 20040515 00 272.2 8.5 20040515 06 275.5 9.0 20040515 12 272.4 8.0 20040515 18 275.3 8.5 20040516 00 281.5 9.0 20040516 06 285.3 9.6 20040516 12 278.1 5.0 20040516 18 288.3 6.5 20040517 00 297.8 7.6 20040517 06 292.6 8.0 20040517 12 283.2 5.6 20040517 18 284.6 6.6 20040518 00 278.4 7.1 20040518 06 278.5 8.0 20040518 12 274.0 8.0 20040518 18 272.1 8.0 20040519 00 279.1 9.0 20040519 06 279.9 9.0 20040519 12 279.8 5.0 20040519 18 281.8 7.0 20040520 00 282.5 8.0 20040520 06 285.3 9.0 20040520 12 281.7 5.6 20040520 18 283.0 6.6 20040521 00 289.8 7.6 20040521 06 301.9 8.6 20040521 12 316.4 9.0 20040521 18 313.5 9.0 20040522 00 307.4 9.1 20040522 06 303.9 9.3 20040522 12 301.0 10.0 20040522 18 304.0 10.1 20040523 00 303.9 10.6 20040523 06 304.7 11.0 20040523 12 306.8 11.0 20040523 18 308.4 11.6 20040524 00 305.8 12.0 20040524 06 307.7 12.0 20040524 12 303.0 12.3 20040524 18 302.2 13.0 20040525 00 302.7 13.0 20040525 06 296.4 13.0 20040525 12 300.3 13.6 20040525 18 307.4 14.0 20040526 00 307.3 14.0 20040526 06 309.6 14.0 20040526 12 314.9 14.1 20040526 18 303.6 13.3 20040527 00 293.5 12.8 20040527 06 298.2 12.3 20040527 12 296.0 12.3 20040527 18 282.7 11.8 20040528 00 279.5 12.1 20040528 06 281.3 12.0 20040528 12 285.4 12.0 20040528 18 280.1 12.0 20040529 00 284.3 12.0 20040529 06 289.0 12.0 20040529 12 283.4 5.0 20040529 18 282.4 6.0 20040530 00 277.8 7.9 20040530 06 271.6 9.4 20040530 12 279.4 11.2 20040530 18 281.0 13.2 20040531 00 285.5 14.9 20040531 06 292.2 15.9 20040531 12 293.6 12.2 20040531 18 288.9 13.5 20040601 00 283.4 14.0 20040601 06 285.0 13.1 20040601 12 291.7 11.8 20040601 18 287.3 10.8 20040602 00 290.7 11.0 20040602 06 300.7 11.0 20040602 12 300.9 12.4 20040602 18 292.2 13.0 20040603 00 282.7 13.9 20040603 06 283.2 14.4 20040603 12 295.9 14.6 20040603 18 292.2 14.1 20040604 00 289.8 13.6 20040604 06 289.0 12.8 20040604 12 294.2 12.3 20040604 18 303.2 12.1 20040605 00 291.3 11.6 20040605 06 291.6 11.6 20040605 12 286.7 12.0 20040605 18 279.0 12.0 20040606 00 280.9 12.4 20040606 06 279.8 13.0 20040606 12 278.1 13.4 20040606 18 277.3 14.0 20040607 00 280.2 14.0 20040607 06 289.6 14.0 20040607 12 285.4 14.7 20040607 18 280.4 15.0 20040608 00 283.6 15.0 20040608 06 287.6 15.9 20040608 12 293.3 16.0 20040608 18 292.7 16.0 20040609 00 291.9 16.1 20040609 06 294.3 16.6 20040609 12 292.5 16.6 20040609 18 288.2 17.0 20040610 00 284.8 17.0 20040610 06 280.4 17.0 20040610 12 281.0 17.0 20040610 18 278.5 17.0 20040611 00 279.7 17.0 20040611 06 279.1 17.1 20040611 12 279.5 18.0 20040611 18 283.7 18.0 20040612 00 282.6 18.0 20040612 06 282.7 18.0 20040612 12 277.9 18.0 20040612 18 274.1 18.0 20040613 00 276.9 18.0 20040613 06 281.1 18.4 20040613 12 287.2 18.9 20040613 18 287.8 18.0 20040614 00 273.9 18.0 20040614 06 268.2 18.0 20040614 12 268.5 18.0 20040614 18 271.1 18.0 20040615 00 274.6 19.0 20040615 06 294.4 19.5 20040615 12 295.6 20.0 20040615 18 298.9 20.0 20040616 00 295.6 19.6 20040616 06 280.5 19.0 20040616 12 286.4 19.6 20040616 18 295.6 18.6 20040617 00 298.5 16.1 20040617 06 300.8 12.3 20040617 12 305.5 10.1 20040617 18 301.3 10.0 20040618 00 288.8 11.4 20040618 06 299.1 13.9 20040618 12 292.6 16.2 20040618 18 282.1 17.5 20040619 00 274.7 18.5 20040619 06 290.3 19.0 20040619 12 275.2 19.0 20040619 18 260.1 18.3 20040620 00 269.7 19.0 20040620 06 273.9 19.1 20040620 12 276.2 19.0 20040620 18 267.7 19.0 20040621 00 276.1 19.1 20040621 06 278.8 19.0 20040621 12 274.5 19.1 20040621 18 285.4 20.0 20040622 00 291.7 20.1 20040622 06 290.2 20.0 20040622 12 279.0 20.4 20040622 18 285.0 20.9 20040623 00 285.4 21.0 20040623 06 286.7 21.0 20040623 12 281.1 20.3 20040623 18 276.6 20.3 20040624 00 280.0 21.0 20040624 06 281.3 21.0 20040624 12 281.2 21.0 20040624 18 274.9 21.0 20040625 00 278.8 21.1 20040625 06 278.5 21.3 20040625 12 280.2 21.3 20040625 18 276.7 21.3 20040626 00 285.9 22.0 20040626 06 291.9 22.0 20040626 12 289.2 22.0 20040626 18 285.3 22.0 20040627 00 290.3 22.0 20040627 06 279.4 21.9 20040627 12 296.2 22.0 20040627 18 294.9 22.0 20040628 00 288.3 21.0 20040628 06 294.3 21.0 20040628 12 300.3 22.0 20040628 18 305.4 22.0 20040629 00 291.9 21.3 20040629 06 280.7 21.1 20040629 12 289.7 13.8 20040629 18 290.5 18.7 20040630 00 284.2 21.5 20040630 06 285.8 21.6 20040630 12 281.7 21.0 20040630 18 272.9 21.0 20040701 00 276.0 21.0 20040701 06 273.7 21.0 20040701 12 268.4 21.4 20040701 18 294.2 22.0 20040702 00 308.5 22.0 20040702 06 283.5 21.1 20040702 12 270.7 21.0 20040702 18 278.1 21.5 20040703 00 287.5 22.0 20040703 06 283.8 22.0 20040703 12 273.9 22.0 20040703 18 277.2 22.0 20040704 00 276.3 22.0 20040704 06 281.6 22.0 20040704 12 276.4 22.0 20040704 18 287.8 22.0 20040705 00 290.7 22.1 20040705 06 280.0 22.0 20040705 12 268.1 21.6 20040705 18 272.9 22.0 20040706 00 284.1 22.0 20040706 06 273.5 21.5 20040706 12 254.7 21.0 20040706 18 258.6 21.0 20040707 00 261.5 20.6 20040707 06 264.4 19.8 20040707 12 263.9 17.9 20040707 18 273.6 15.9 20040708 00 272.3 15.3 20040708 06 284.1 15.0 20040708 12 272.2 13.5 20040708 18 266.2 14.0 20040709 00 263.5 15.0 20040709 06 265.9 15.0 20040709 12 270.8 15.0 20040709 18 267.0 16.0 20040710 00 268.9 17.4 20040710 06 267.9 18.2 20040710 12 275.1 20.1 20040710 18 277.2 20.7 20040711 00 270.9 21.1 20040711 06 285.1 22.6 20040711 12 287.5 22.9 20040711 18 284.7 22.7 20040712 00 271.0 22.7 20040712 06 270.9 22.7 20040712 12 283.9 9.8 20040712 18 271.4 17.0 20040713 00 286.6 17.5 20040713 06 287.4 13.3 20040713 12 297.8 9.6 20040713 18 287.6 9.7 20040714 00 293.3 11.4 20040714 06 278.2 12.9 20040714 12 294.4 13.0 20040714 18 300.9 12.3 20040715 00 288.2 11.1 20040715 06 286.0 11.6 20040715 12 302.6 7.5 20040715 18 286.7 10.5 20040716 00 301.2 9.5 20040716 06 283.6 7.5 20040716 12 288.2 8.5 20040716 18 305.7 11.4 20040717 00 293.8 12.0 20040717 06 287.3 10.6 20040717 12 296.9 10.1 20040717 18 293.0 11.4 20040718 00 287.1 12.9 20040718 06 271.7 13.0 20040718 12 265.4 12.5 20040718 18 282.4 12.0 20040719 00 282.9 12.0 20040719 06 285.2 12.0 20040719 12 283.6 5.0 20040719 18 290.6 7.5 20040720 00 271.2 10.5 20040720 06 286.8 10.5 20040720 12 287.7 5.8 20040720 18 291.8 6.0 20040721 00 288.9 7.0 20040721 06 292.2 9.0 20040721 12 286.6 9.0 20040721 18 287.7 9.0 20040722 00 304.6 9.0 20040722 06 287.7 10.0 20040722 12 298.9 11.0 20040722 18 290.9 11.0 20040723 00 273.9 10.5 20040723 06 282.9 11.0 20040723 12 291.3 11.0 20040723 18 288.2 11.4 20040724 00 288.8 12.0 20040724 06 299.1 11.1 20040724 12 306.3 10.6 20040724 18 304.7 10.0 20040725 00 286.0 10.0 20040725 06 284.1 11.0 20040725 12 296.3 11.4 20040725 18 303.2 11.0 20040726 00 288.5 10.1 20040726 06 291.0 10.0 20040726 12 302.0 10.0 20040726 18 298.3 10.0 20040727 00 303.5 11.0 20040727 06 288.4 12.0 20040727 12 285.1 12.0 20040727 18 289.2 13.0 20040728 00 278.5 13.0 20040728 06 279.3 13.0 20040728 12 284.1 13.0 20040728 18 290.9 13.1 20040729 00 289.9 14.0 20040729 06 291.4 14.0 20040729 12 301.1 5.0 20040729 18 296.2 6.0 20040730 00 296.5 9.4 20040730 06 288.1 11.5 20040730 12 272.5 12.0 20040730 18 283.3 12.0 20040731 00 287.1 12.0 20040731 06 286.8 11.6 20040731 12 285.5 11.0 20040731 18 290.3 9.5 20040801 00 280.8 8.0 20040801 06 286.1 7.5 20040801 12 281.7 8.0 20040801 18 281.0 9.0 20040802 00 282.7 9.4 20040802 06 292.4 10.0 20040802 12 289.7 8.5 20040802 18 296.6 6.1 20040803 00 283.6 6.0 20040803 06 281.7 7.5 20040803 12 289.7 6.5 20040803 18 297.2 8.9 20040804 00 306.5 8.0 20040804 06 292.9 7.0 20040804 12 290.0 4.0 20040804 18 293.9 6.4 20040805 00 296.4 8.9 20040805 06 282.0 9.5 20040805 12 290.5 10.0 20040805 18 303.5 10.0 20040806 00 302.3 10.0 20040806 06 305.8 10.0 20040806 12 287.5 9.1 20040806 18 281.6 9.0 20040807 00 277.6 9.6 20040807 06 285.1 10.0 20040807 12 295.6 10.0 20040807 18 276.7 10.0 20040808 00 280.8 11.0 20040808 06 292.5 11.0 20040808 12 288.3 11.0 20040808 18 287.6 11.0 20040809 00 284.0 11.0 20040809 06 286.1 10.1 20040809 12 274.1 9.1 20040809 18 279.1 9.0 20040810 00 285.7 10.0 20040810 06 280.1 10.0 20040810 12 278.2 11.0 20040810 18 283.6 10.0 20040811 00 284.4 9.1 20040811 06 279.7 8.6 20040811 12 286.3 5.1 20040811 18 287.1 5.0 20040812 00 282.1 6.5 20040812 06 275.4 8.5 20040812 12 274.1 9.0 20040812 18 281.0 7.1 20040813 00 287.6 6.1 20040813 06 289.1 7.0 20040813 12 297.1 5.4 20040813 18 295.7 7.9 20040814 00 272.4 9.0 20040814 06 265.4 10.0 20040814 12 283.6 10.0 20040814 18 287.2 11.0 20040815 00 279.5 10.6 20040815 06 275.6 10.1 20040815 12 283.9 8.6 20040815 18 287.9 7.5 20040816 00 302.2 6.5 20040816 06 292.1 7.0 20040816 12 295.8 5.5 20040816 18 292.4 8.4 20040817 00 276.3 9.0 20040817 06 280.9 9.0 20040817 12 282.3 4.6 20040817 18 284.6 5.6 20040818 00 280.6 7.5 20040818 06 275.8 9.5 20040818 12 292.2 10.0 20040818 18 298.6 9.6 20040819 00 277.8 10.0 20040819 06 282.1 10.4 20040819 12 294.8 6.5 20040819 18 288.2 9.0 20040820 00 278.9 8.1 20040820 06 282.4 7.1 20040820 12 281.5 4.0 20040820 18 291.7 5.9 20040821 00 301.7 7.5 20040821 06 285.2 8.0 20040821 12 281.3 8.0 20040821 18 298.2 8.0 20040822 00 287.3 8.0 20040822 06 278.8 9.0 20040822 12 276.3 9.4 20040822 18 279.0 10.0 20040823 00 271.2 10.0 20040823 06 284.9 10.0 20040823 12 285.4 5.0 20040823 18 288.4 6.5 20040824 00 287.0 8.5 20040824 06 286.9 9.0 20040824 12 287.0 6.5 20040824 18 287.9 6.0 20040825 00 286.5 6.0 20040825 06 284.5 7.4 20040825 12 290.1 7.5 20040825 18 289.3 9.0 20040826 00 279.1 8.6 20040826 06 278.7 8.1 20040826 12 286.8 4.5 20040826 18 288.5 6.5 20040827 00 279.2 8.0 20040827 06 279.9 8.5 20040827 12 287.4 8.0 20040827 18 280.1 8.0 20040828 00 271.6 8.0 20040828 06 264.9 8.4 20040828 12 275.5 7.9 20040828 18 282.2 7.0 20040829 00 281.8 6.1 20040829 06 273.9 7.0 20040829 12 276.4 7.4 20040829 18 274.9 8.4 20040830 00 286.2 9.0 20040830 06 275.5 9.0 20040830 12 272.2 9.0 20040830 18 266.1 9.0 20040831 00 265.4 9.0 20040831 06 267.4 9.4 20040831 12 259.7 10.0 20040831 18 277.7 10.0 20040901 00 276.2 10.7 20040901 06 271.1 11.0 20040901 12 276.9 6.2 20040901 18 269.9 9.2 20040902 00 268.4 9.6 20040902 06 269.6 8.5 20040902 12 286.8 7.6 20040902 18 278.3 8.0 20040903 00 275.5 9.4 20040903 06 266.5 10.0 20040903 12 268.0 8.6 20040903 18 275.3 6.5 20040904 00 277.4 6.0 20040904 06 270.3 7.0 20040904 12 277.1 5.4 20040904 18 286.6 7.9 20040905 00 282.8 8.0 20040905 06 279.1 7.6 20040905 12 281.6 7.1 20040905 18 282.5 8.0 20040906 00 285.1 8.4 20040906 06 295.6 9.0 20040906 12 281.6 9.0 20040906 18 274.1 8.6 20040907 00 274.5 8.1 20040907 06 284.8 8.1 20040907 12 280.7 6.9 20040907 18 277.0 8.0 20040908 00 285.5 8.0 20040908 06 274.3 7.1 20040908 12 285.4 4.0 20040908 18 280.9 5.9 20040909 00 291.4 7.4 20040909 06 280.7 8.0 20040909 12 281.3 6.5 20040909 18 287.8 6.0 20040910 00 280.4 6.0 20040910 06 295.5 7.0 20040910 12 278.8 6.5 20040910 18 274.1 7.9 20040911 00 276.8 8.0 20040911 06 268.5 7.5 20040911 12 277.4 4.0 20040911 18 284.7 5.0 20040912 00 271.9 6.4 20040912 06 268.2 7.9 20040912 12 281.3 8.9 20040912 18 286.8 9.0 20040913 00 288.6 8.5 20040913 06 271.3 8.1 20040913 12 289.7 7.5 20040913 18 287.5 9.0 20040914 00 285.9 10.0 20040914 06 265.6 9.6 20040914 12 275.6 4.9 20040914 18 284.2 7.4 20040915 00 295.6 9.4 20040915 06 279.6 10.0 20040915 12 276.4 6.0 20040915 18 276.5 5.5 20040916 00 268.1 6.0 20040916 06 271.1 7.0 20040916 12 275.5 6.9 20040916 18 269.6 7.0 20040917 00 261.9 7.0 20040917 06 272.6 7.1 20040917 12 284.0 4.9 20040917 18 288.2 6.0 20040918 00 290.5 7.4 20040918 06 290.7 8.0 20040918 12 285.1 4.5 20040918 18 283.5 5.0 20040919 00 290.4 6.0 20040919 06 291.4 7.0 20040919 12 276.0 7.0 20040919 18 270.6 7.0 20040920 00 279.1 7.0 20040920 06 282.0 7.0 20040920 12 288.3 4.9 20040920 18 285.0 6.0 20040921 00 275.4 7.0 20040921 06 279.3 7.9 20040921 12 282.1 8.0 20040921 18 283.3 8.0 20040922 00 286.7 8.0 20040922 06 282.9 8.0 20040922 12 279.9 8.0 20040922 18 286.9 7.1 20040923 00 285.2 7.0 20040923 06 286.8 7.0 20040923 12 291.2 7.0 20040923 18 283.2 7.0 20040924 00 268.9 8.0 20040924 06 264.1 8.7 20040924 12 271.7 9.4 20040924 18 278.7 10.0 20040925 00 273.0 10.0 20040925 06 274.9 10.0 20040925 12 278.8 8.5 20040925 18 277.4 7.1 20040926 00 265.5 6.5 20040926 06 260.5 6.1 20040926 12 273.9 5.5 20040926 18 273.4 7.0 20040927 00 268.0 7.9 20040927 06 264.9 8.0 20040927 12 272.9 4.0 20040927 18 267.0 5.0 20040928 00 260.7 6.0 20040928 06 257.7 7.0 20040928 12 260.9 6.0 20040928 18 267.8 6.5 20040929 00 275.5 6.5 20040929 06 280.1 7.0 20040929 12 278.3 5.6 20040929 18 273.0 7.0 20040930 00 273.7 7.9 20040930 06 276.9 8.0 20040930 12 278.8 4.0 20040930 18 283.9 5.5 20041001 00 284.2 7.0 20041001 06 276.8 7.5 20041001 12 279.5 8.0 20041001 18 280.0 8.0 20041002 00 278.6 8.0 20041002 06 276.2 8.0 20041002 12 278.4 8.0 20041002 18 277.2 8.0 20041003 00 270.9 8.0 20041003 06 269.2 8.5 20041003 12 273.2 4.0 20041003 18 275.2 5.0 20041004 00 278.1 6.0 20041004 06 281.5 7.4 20041004 12 281.3 4.6 20041004 18 281.6 5.0 20041005 00 281.6 5.5 20041005 06 286.3 6.0 20041005 12 289.6 6.4 20041005 18 291.8 7.4 20041006 00 288.2 8.4 20041006 06 288.4 9.7 20041006 12 288.0 4.7 20041006 18 287.2 5.9 20041007 00 277.3 6.9 20041007 06 271.9 7.9 20041007 12 269.8 8.4 20041007 18 265.5 8.9 20041008 00 262.8 9.0 20041008 06 263.9 9.4 20041008 12 268.9 9.0 20041008 18 270.4 9.0 20041009 00 272.8 9.0 20041009 06 274.7 8.6 20041009 12 270.8 4.0 20041009 18 269.6 5.0 20041010 00 273.1 6.0 20041010 06 278.9 6.1 20041010 12 278.6 7.0 20041010 18 277.4 7.0 20041011 00 276.4 8.0 20041011 06 279.2 8.0 20041011 12 282.6 7.5 20041011 18 279.6 7.1 20041012 00 280.9 7.0 20041012 06 285.8 6.6 20041012 12 289.8 6.6 20041012 18 288.0 7.0 20041013 00 285.2 7.0 20041013 06 287.8 7.1 20041013 12 276.1 4.0 20041013 18 276.2 5.0 20041014 00 273.8 5.0 20041014 06 277.8 6.0 20041014 12 277.4 6.0 20041014 18 277.3 6.0 20041015 00 274.9 6.0 20041015 06 275.6 6.6 20041015 12 270.8 5.1 20041015 18 272.2 5.6 20041016 00 269.4 6.0 20041016 06 270.6 6.5 20041016 12 272.0 7.0 20041016 18 272.3 7.0 20041017 00 271.4 8.0 20041017 06 273.2 8.0 20041017 12 276.9 8.0 20041017 18 279.0 8.0 20041018 00 280.0 9.0 20041018 06 277.7 9.0 20041018 12 270.2 6.5 20041018 18 275.4 7.4 20041019 00 279.7 7.5 20041019 06 288.5 8.4 20041019 12 285.6 4.0 20041019 18 285.9 5.0 20041020 00 286.3 5.0 20041020 06 289.6 6.0 20041020 12 287.2 5.0 20041020 18 285.5 5.6 20041021 00 287.5 6.0 20041021 06 285.9 6.5 20041021 12 283.6 6.0 20041021 18 283.9 6.0 20041022 00 279.6 6.5 20041022 06 278.2 7.0 20041022 12 274.5 4.0 20041022 18 270.3 5.0 20041023 00 268.9 5.0 20041023 06 269.7 6.0 20041023 12 267.6 4.5 20041023 18 269.4 5.0 20041024 00 274.7 6.0 20041024 06 279.1 6.0 20041024 12 277.2 6.0 20041024 18 278.1 6.5 20041025 00 278.0 7.0 20041025 06 280.5 7.0 20041025 12 274.8 4.0 20041025 18 275.1 5.0 20041026 00 273.9 5.0 20041026 06 274.0 6.0 20041026 12 271.6 4.5 20041026 18 267.2 5.0 20041027 00 263.1 6.0 20041027 06 266.8 6.5 20041027 12 266.6 6.9 20041027 18 266.9 6.9 20041028 00 270.9 6.9 20041028 06 275.6 6.9 20041028 12 267.6 4.0 20041028 18 269.1 5.0 20041029 00 275.9 5.0 20041029 06 283.2 6.0 20041029 12 282.1 4.0 20041029 18 287.5 5.0 20041030 00 291.7 5.6 20041030 06 291.6 6.1 20041030 12 286.5 6.6 20041030 18 284.5 7.0 20041031 00 280.4 7.0 20041031 06 280.6 7.0 20041031 12 275.3 4.9 20041031 18 277.4 5.0 20041101 00 280.3 5.4 20041101 06 285.0 6.0 20041101 12 280.7 5.0 20041101 18 281.3 6.0 20041102 00 282.6 7.0 20041102 06 287.4 7.0 20041102 12 283.7 7.0 20041102 18 282.8 7.6 20041103 00 283.9 8.0 20041103 06 285.6 8.6 20041103 12 282.1 6.5 20041103 18 283.8 6.6 20041104 00 279.9 7.5 20041104 06 275.6 7.5 20041104 12 270.3 4.0 20041104 18 270.5 6.0 20041105 00 272.6 6.1 20041105 06 274.4 7.0 20041105 12 269.3 6.6 20041105 18 267.3 7.5 20041106 00 268.3 8.0 20041106 06 270.8 9.0 20041106 12 268.3 7.2 20041106 18 270.9 7.4 20041107 00 274.6 7.4 20041107 06 278.6 7.5 20041107 12 268.6 4.0 20041107 18 266.5 6.0 20041108 00 269.9 7.1 20041108 06 272.1 8.1 20041108 12 269.3 6.8 20041108 18 273.8 8.6 20041109 00 271.0 9.0 20041109 06 269.6 9.0 20041109 12 269.1 8.2 20041109 18 268.7 7.4 20041110 00 272.6 7.4 20041110 06 274.6 7.4 20041110 12 267.8 4.4 20041110 18 268.7 5.6 20041111 00 269.9 6.1 20041111 06 275.5 7.0 20041111 12 273.2 5.5 20041111 18 269.5 6.8 20041112 00 266.9 7.6 20041112 06 270.3 8.6 20041112 12 266.1 8.5 20041112 18 262.8 8.9 20041113 00 271.2 8.7 20041113 06 278.2 8.4 20041113 12 261.6 4.0 20041113 18 262.3 5.3 20041114 00 267.3 6.3 20041114 06 269.5 7.6 20041114 12 267.4 5.1 20041114 18 267.7 7.6 20041115 00 266.2 9.0 20041115 06 267.8 9.0 20041115 12 267.9 8.4 20041115 18 266.8 7.4 20041116 00 268.0 7.0 20041116 06 266.9 7.0 20041116 12 266.4 4.0 20041116 18 267.1 6.0 20041117 00 269.3 7.6 20041117 06 267.0 8.6 20041117 12 266.0 9.4 20041117 18 270.1 9.9 20041118 00 274.6 9.9 20041118 06 278.1 10.0 20041118 12 278.1 9.9 20041118 18 277.5 9.2 20041119 00 283.1 8.4 20041119 06 285.1 8.0 20041119 12 280.0 5.0 20041119 18 283.6 6.0 20041120 00 283.6 7.0 20041120 06 287.2 8.1 20041120 12 288.4 4.6 20041120 18 293.3 6.5 20041121 00 288.9 7.6 20041121 06 288.7 8.6 20041121 12 287.7 8.5 20041121 18 288.8 9.0 20041122 00 285.4 9.0 20041122 06 286.0 9.0 20041122 12 289.3 9.0 20041122 18 288.2 9.4 20041123 00 286.1 10.0 20041123 06 283.8 10.0 20041123 12 270.6 5.0 20041123 18 275.3 6.0 20041124 00 278.5 7.1 20041124 06 280.6 7.8 20041124 12 278.9 8.6 20041124 18 275.9 9.1 20041125 00 277.9 9.6 20041125 06 279.6 10.0 20041125 12 272.9 8.5 20041125 18 272.4 8.2 20041126 00 271.3 7.9 20041126 06 267.0 8.0 20041126 12 257.1 4.0 20041126 18 258.2 6.0 20041127 00 260.2 7.1 20041127 06 261.3 8.6 20041127 12 266.4 7.0 20041127 18 271.2 9.0 20041128 00 277.9 9.7 20041128 06 269.5 10.0 20041128 12 265.6 8.5 20041128 18 264.3 7.4 20041129 00 263.5 7.4 20041129 06 267.3 7.5 20041129 12 262.1 4.5 20041129 18 261.6 6.0 20041130 00 268.0 7.5 20041130 06 280.1 9.0 20041130 12 276.2 7.0 20041130 18 278.3 8.0 20041201 00 275.3 9.0 20041201 06 272.2 9.3 20041201 12 274.9 9.5 20041201 18 278.5 7.5 20041202 00 273.4 7.0 20041202 06 276.5 8.1 20041202 12 279.5 5.0 20041202 18 287.7 6.6 20041203 00 284.2 9.1 20041203 06 277.6 10.9 20041203 12 282.3 5.5 20041203 18 290.5 8.1 20041204 00 293.6 9.0 20041204 06 284.1 8.9 20041204 12 285.4 8.4 20041204 18 285.6 7.5 20041205 00 282.2 7.0 20041205 06 279.1 8.0 20041205 12 283.9 5.4 20041205 18 282.5 6.0 20041206 00 281.5 7.1 20041206 06 279.1 8.6 20041206 12 281.8 5.5 20041206 18 286.3 8.5 20041207 00 286.5 9.0 20041207 06 283.1 9.4 20041207 12 282.6 8.7 20041207 18 288.3 9.0 20041208 00 290.1 10.0 20041208 06 295.5 11.0 20041208 12 287.0 5.6 20041208 18 279.1 6.0 20041209 00 280.3 7.6 20041209 06 285.7 10.0 20041209 12 286.8 10.5 20041209 18 284.8 10.0 20041210 00 288.8 9.9 20041210 06 281.5 8.9 20041210 12 275.2 8.0 20041210 18 280.6 7.9 20041211 00 282.0 7.0 20041211 06 280.2 8.0 20041211 12 281.1 5.5 20041211 18 279.9 6.0 20041212 00 281.3 7.1 20041212 06 280.4 9.6 20041212 12 285.0 5.0 20041212 18 280.4 7.1 20041213 00 278.8 9.0 20041213 06 278.8 9.0 20041213 12 279.3 8.0 20041213 18 286.1 8.5 20041214 00 296.5 8.0 20041214 06 309.3 8.0 20041214 12 310.2 6.5 20041214 18 308.0 6.0 20041215 00 317.4 7.0 20041215 06 324.1 9.0 20041215 12 324.5 5.0 20041215 18 324.7 6.1 20041216 00 323.0 8.1 20041216 06 318.7 10.0 20041216 12 317.1 7.5 20041216 18 298.4 9.0 20041217 00 295.0 9.4 20041217 06 293.6 9.4 20041217 12 290.4 8.5 20041217 18 289.1 8.2 20041218 00 286.4 7.5 20041218 06 285.8 8.0 20041218 12 286.7 5.0 20041218 18 293.2 6.0 20041219 00 296.9 7.5 20041219 06 296.5 8.6 20041219 12 281.9 6.5 20041219 18 280.4 8.0 20041220 00 276.9 9.0 20041220 06 274.0 9.6 20041220 12 277.1 9.1 20041220 18 281.0 8.9 20041221 00 283.6 8.4 20041221 06 284.2 8.4 20041221 12 280.5 5.5 20041221 18 277.6 6.0 20041222 00 272.6 7.0 20041222 06 271.3 7.6 20041222 12 270.3 5.0 20041222 18 278.1 6.6 20041223 00 285.0 8.1 20041223 06 283.6 9.0 20041223 12 285.0 8.6 20041223 18 279.6 9.0 20041224 00 279.3 9.0 20041224 06 277.7 9.3 20041224 12 287.5 6.5 20041224 18 308.4 6.9 20041225 00 313.5 7.4 20041225 06 320.2 8.0 20041225 12 317.8 5.0 20041225 18 305.8 6.0 20041226 00 297.8 7.0 20041226 06 292.1 8.0 20041226 12 281.6 6.6 20041226 18 275.4 7.1 20041227 00 276.5 7.6 20041227 06 275.8 8.1 20041227 12 275.4 6.5 20041227 18 274.1 7.5 20041228 00 275.1 8.4 20041228 06 276.1 8.9 20041228 12 275.7 5.0 20041228 18 275.5 6.0 20041229 00 276.4 7.0 20041229 06 277.6 7.6 20041229 12 276.8 6.1 20041229 18 277.6 7.0 20041230 00 276.9 7.6 20041230 06 275.0 8.1 20041230 12 271.4 7.5 20041230 18 270.6 8.0 20041231 00 269.2 8.5 20041231 06 270.6 9.0 20041231 12 279.9 5.0 20041231 18 279.3 6.0 20050101 00 277.4 7.0 20050101 06 274.8 8.0 20050101 12 275.1 5.6 20050101 18 274.1 7.1 20050102 00 274.1 8.1 20050102 06 274.5 9.1 20050102 12 274.2 8.5 20050102 18 282.9 8.5 20050103 00 291.3 8.9 20050103 06 291.6 9.0 20050103 12 286.3 5.0 20050103 18 285.9 7.0 20050104 00 285.1 8.0 20050104 06 285.9 9.0 20050104 12 287.5 10.0 20050104 18 288.5 10.6 20050105 00 289.0 11.0 20050105 06 288.6 12.0 20050105 12 287.1 11.5 20050105 18 297.0 10.5 20050106 00 296.3 9.5 20050106 06 288.1 9.4 20050106 12 273.6 5.0 20050106 18 272.6 6.6 20050107 00 275.6 8.5 20050107 06 279.2 10.5 20050107 12 275.3 10.9 20050107 18 272.3 10.0 20050108 00 274.0 10.3 20050108 06 278.0 11.0 20050108 12 284.7 10.5 20050108 18 281.8 9.5 20050109 00 285.1 8.4 20050109 06 287.2 8.1 20050109 12 285.7 5.9 20050109 18 289.8 7.0 20050110 00 297.2 8.0 20050110 06 298.0 9.1 20050110 12 280.2 5.5 20050110 18 272.8 8.1 20050111 00 274.2 9.6 20050111 06 277.6 10.6 20050111 12 280.4 10.0 20050111 18 281.5 10.5 20050112 00 282.2 10.5 20050112 06 287.9 10.9 20050112 12 289.1 10.4 20050112 18 292.2 10.2 20050113 00 296.0 10.4 20050113 06 294.5 10.4 20050113 12 288.5 5.0 20050113 18 287.2 6.9 20050114 00 289.3 8.0 20050114 06 291.8 9.0 20050114 12 291.8 8.5 20050114 18 292.0 9.6 20050115 00 293.8 10.6 20050115 06 294.2 11.0 20050115 12 290.7 8.5 20050115 18 292.9 8.9 20050116 00 290.5 9.0 20050116 06 289.1 9.5 20050116 12 284.0 5.0 20050116 18 287.7 7.0 20050117 00 289.7 8.0 20050117 06 294.3 9.0 20050117 12 301.3 8.5 20050117 18 306.7 10.1 20050118 00 312.0 11.0 20050118 06 313.1 10.5 20050118 12 320.8 8.0 20050118 18 321.2 7.0 20050119 00 326.3 8.0 20050119 06 324.7 9.0 20050119 12 326.1 5.0 20050119 18 325.3 7.0 20050120 00 309.3 8.5 20050120 06 303.0 10.0 20050120 12 300.7 8.0 20050120 18 305.1 10.4 20050121 00 298.8 10.4 20050121 06 294.5 10.0 20050121 12 288.2 9.2 20050121 18 286.6 8.4 20050122 00 284.6 8.0 20050122 06 318.3 8.0 20050122 12 287.4 5.0 20050122 18 278.0 6.5 20050123 00 274.8 8.0 20050123 06 276.9 9.0 20050123 12 267.3 6.1 20050123 18 267.2 8.6 20050124 00 268.9 10.0 20050124 06 273.0 10.0 20050124 12 277.1 9.5 20050124 18 278.0 8.5 20050125 00 275.8 8.0 20050125 06 269.7 8.0 20050125 12 264.9 5.0 20050125 18 268.3 7.0 20050126 00 269.9 8.0 20050126 06 267.8 9.0 20050126 12 268.0 10.0 20050126 18 265.5 11.0 20050127 00 262.7 11.0 20050127 06 265.7 11.4 20050127 12 267.1 10.9 20050127 18 267.2 10.2 20050128 00 266.7 9.4 20050128 06 268.0 9.4 20050128 12 272.5 6.0 20050128 18 279.6 7.0 20050129 00 280.9 8.0 20050129 06 278.7 9.0 20050129 12 267.8 5.1 20050129 18 266.8 7.1 20050130 00 268.0 8.6 20050130 06 267.5 9.6 20050130 12 266.1 9.3 20050130 18 268.2 10.0 20050131 00 270.4 10.0 20050131 06 275.1 10.4 20050131 12 279.4 7.2 20050131 18 275.8 7.4 20050201 00 278.0 8.0 20050201 06 277.6 9.0 20050201 12 272.5 5.9 20050201 18 273.1 7.1 20050202 00 271.5 8.8 20050202 06 275.5 9.8 20050202 12 277.1 10.6 20050202 18 276.1 11.0 20050203 00 270.5 11.0 20050203 06 266.7 10.9 20050203 12 261.9 8.5 20050203 18 264.4 7.5 20050204 00 265.6 8.0 20050204 06 270.8 9.0 20050204 12 263.8 5.0 20050204 18 268.7 7.5 20050205 00 272.0 9.6 20050205 06 274.8 11.0 20050205 12 273.3 11.0 20050205 18 270.2 10.9 20050206 00 273.0 10.2 20050206 06 272.3 9.4 20050206 12 272.7 8.2 20050206 18 271.5 7.5 20050207 00 273.0 8.0 20050207 06 272.7 9.0 20050207 12 279.0 5.1 20050207 18 289.2 7.1 20050208 00 292.0 9.6 20050208 06 292.8 11.0 20050208 12 287.0 7.9 20050208 18 281.7 10.0 20050209 00 283.0 10.4 20050209 06 284.1 10.4 20050209 12 285.6 9.9 20050209 18 286.7 9.9 20050210 00 294.3 9.9 20050210 06 298.7 9.9 20050210 12 291.8 5.4 20050210 18 293.8 7.0 20050211 00 295.4 8.0 20050211 06 298.8 9.0 20050211 12 298.8 6.0 20050211 18 306.6 7.6 20050212 00 310.6 9.1 20050212 06 324.6 10.6 20050212 12 332.1 10.1 20050212 18 340.2 10.5 20050213 00 345.5 10.4 20050213 06 346.6 10.0 20050213 12 331.7 6.5 20050213 18 330.4 7.0 20050214 00 333.5 8.0 20050214 06 336.6 9.0 20050214 12 341.1 9.9 20050214 18 342.7 10.0 20050215 00 335.6 11.0 20050215 06 318.9 11.0 20050215 12 300.3 9.5 20050215 18 296.5 10.0 20050216 00 288.1 10.0 20050216 06 286.9 11.0 20050216 12 281.1 7.5 20050216 18 279.9 8.5 20050217 00 276.0 9.0 20050217 06 278.8 10.0 20050217 12 265.1 5.1 20050217 18 263.3 7.0 20050218 00 264.5 8.0 20050218 06 263.7 9.0 20050218 12 257.8 8.5 20050218 18 259.6 9.5 20050219 00 260.6 10.0 20050219 06 260.4 11.0 20050219 12 255.0 8.9 20050219 18 254.2 8.5 20050220 00 255.6 8.5 20050220 06 258.1 9.0 20050220 12 250.5 5.0 20050220 18 255.1 7.0 20050221 00 263.7 8.6 20050221 06 266.8 10.1 20050221 12 260.1 8.5 20050221 18 260.1 10.0 20050222 00 264.0 10.9 20050222 06 266.4 10.5 20050222 12 265.7 8.9 20050222 18 265.6 8.4 20050223 00 269.7 8.0 20050223 06 272.2 9.0 20050223 12 259.9 5.0 20050223 18 263.7 7.0 20050224 00 271.4 8.6 20050224 06 275.5 10.0 20050224 12 268.1 8.1 20050224 18 277.1 10.0 20050225 00 278.9 9.5 20050225 06 278.4 9.0 20050225 12 277.7 8.5 20050225 18 274.3 7.5 20050226 00 275.9 8.0 20050226 06 281.6 9.1 20050226 12 271.2 5.0 20050226 18 282.9 7.6 20050227 00 287.3 9.6 20050227 06 286.8 11.0 20050227 12 278.5 7.8 20050227 18 290.0 10.0 20050228 00 294.6 10.0 20050228 06 298.3 10.0 20050228 12 292.7 9.5 20050228 18 282.4 8.0 20050301 00 279.4 8.0 20050301 06 278.1 9.1 20050301 12 288.2 5.5 20050301 18 283.8 7.0 20050302 00 286.0 8.6 20050302 06 289.0 10.1 20050302 12 279.8 6.1 20050302 18 277.0 8.5 20050303 00 279.6 10.1 20050303 06 283.8 11.1 20050303 12 273.0 10.6 20050303 18 276.8 11.0 20050304 00 281.2 11.0 20050304 06 280.8 11.0 20050304 12 277.3 8.5 20050304 18 280.8 9.5 20050305 00 276.0 10.0 20050305 06 277.0 10.0 20050305 12 264.6 6.0 20050305 18 266.4 7.0 20050306 00 274.8 9.0 20050306 06 277.2 10.0 20050306 12 266.2 7.5 20050306 18 262.3 8.1 20050307 00 260.5 9.0 20050307 06 255.1 9.6 20050307 12 253.6 7.5 20050307 18 257.0 8.5 20050308 00 263.6 9.5 20050308 06 270.8 10.5 20050308 12 267.1 6.0 20050308 18 265.8 7.0 20050309 00 264.6 8.5 20050309 06 264.9 9.5 20050309 12 265.1 8.5 20050309 18 265.6 10.1 20050310 00 274.0 11.0 20050310 06 278.7 12.0 20050310 12 270.4 9.4 20050310 18 271.5 8.5 20050311 00 275.6 8.6 20050311 06 281.2 9.0 20050311 12 285.0 10.0 20050311 18 286.2 11.0 20050312 00 288.9 11.6 20050312 06 290.6 12.5 20050312 12 304.9 9.0 20050312 18 305.3 11.5 20050313 00 308.6 12.0 20050313 06 295.0 12.0 20050313 12 287.4 10.9 20050313 18 286.5 10.5 20050314 00 286.9 10.5 20050314 06 291.5 11.2 20050314 12 290.7 6.4 20050314 18 289.7 8.0 20050315 00 283.9 9.0 20050315 06 289.3 10.0 20050315 12 293.3 6.1 20050315 18 293.9 7.6 20050316 00 291.7 9.0 20050316 06 299.2 10.0 20050316 12 301.9 10.0 20050316 18 301.0 10.5 20050317 00 300.0 11.0 20050317 06 296.5 11.0 20050317 12 296.1 11.0 20050317 18 296.4 11.0 20050318 00 296.9 11.4 20050318 06 299.6 12.0 20050318 12 289.9 6.9 20050318 18 297.6 9.5 20050319 00 310.5 11.6 20050319 06 305.1 13.0 20050319 12 300.9 12.4 20050319 18 305.8 11.2 20050320 00 307.8 9.5 20050320 06 302.7 9.4 20050320 12 300.0 6.0 20050320 18 303.4 7.0 20050321 00 300.8 8.6 20050321 06 302.5 10.1 20050321 12 294.4 6.5 20050321 18 289.1 8.8 20050322 00 285.9 10.1 20050322 06 287.9 10.6 20050322 12 296.7 9.8 20050322 18 299.7 10.1 20050323 00 295.3 10.1 20050323 06 298.6 11.0 20050323 12 300.4 8.2 20050323 18 298.3 8.9 20050324 00 300.1 9.9 20050324 06 308.9 10.4 20050324 12 292.5 6.0 20050324 18 291.6 7.0 20050325 00 294.4 8.3 20050325 06 295.8 9.1 20050325 12 291.6 8.1 20050325 18 291.1 9.5 20050326 00 295.2 10.3 20050326 06 295.8 11.0 20050326 12 291.5 8.2 20050326 18 288.8 8.0 20050327 00 291.5 8.4 20050327 06 298.6 9.0 20050327 12 308.9 6.0 20050327 18 309.2 7.0 20050328 00 305.8 8.5 20050328 06 300.7 9.6 20050328 12 298.5 8.8 20050328 18 299.1 11.0 20050329 00 296.1 12.0 20050329 06 291.9 12.0 20050329 12 287.5 9.9 20050329 18 280.5 8.5 20050330 00 282.4 8.9 20050330 06 291.2 9.5 20050330 12 287.0 5.0 20050330 18 281.1 7.0 20050331 00 283.9 8.6 20050331 06 292.3 9.8 20050331 12 298.0 8.1 20050331 18 309.3 10.6 20050401 00 310.3 11.0 20050401 06 314.5 11.0 20050401 12 318.9 10.4 20050401 18 310.4 9.2 20050402 00 310.5 8.4 20050402 06 311.6 8.5 20050402 12 303.5 5.0 20050402 18 305.0 6.1 20050403 00 302.3 7.8 20050403 06 297.0 9.6 20050403 12 286.0 5.8 20050403 18 291.2 8.8 20050404 00 296.0 10.5 20050404 06 301.0 10.9 20050404 12 297.0 9.9 20050404 18 298.6 9.2 20050405 00 301.7 8.4 20050405 06 300.1 8.4 20050405 12 289.7 5.0 20050405 18 288.9 6.0 20050406 00 291.6 7.1 20050406 06 291.8 8.1 20050406 12 287.4 6.0 20050406 18 289.2 7.8 20050407 00 290.6 9.6 20050407 06 293.0 10.1 20050407 12 296.7 11.0 20050407 18 300.5 11.0 20050408 00 305.2 11.0 20050408 06 314.2 11.5 20050408 12 305.0 6.5 20050408 18 307.2 7.0 20050409 00 308.8 7.0 20050409 06 309.1 8.0 20050409 12 301.0 5.0 20050409 18 305.4 6.6 20050410 00 311.3 7.6 20050410 06 313.8 8.6 20050410 12 316.4 8.5 20050410 18 315.8 8.8 20050411 00 313.8 9.6 20050411 06 314.8 10.3 20050411 12 310.3 8.4 20050411 18 313.7 8.9 20050412 00 322.9 9.5 20050412 06 326.2 10.0 20050412 12 315.2 5.0 20050412 18 318.5 7.0 20050413 00 323.3 8.0 20050413 06 322.9 8.6 20050413 12 325.0 7.8 20050413 18 323.7 9.6 20050414 00 314.9 10.0 20050414 06 312.2 10.4 20050414 12 302.7 8.5 20050414 18 305.3 7.9 20050415 00 307.6 8.0 20050415 06 308.9 8.0 20050415 12 291.4 5.0 20050415 18 292.2 7.0 20050416 00 296.0 8.1 20050416 06 301.9 10.0 20050416 12 296.3 8.4 20050416 18 297.8 10.5 20050417 00 306.8 12.0 20050417 06 309.8 12.0 20050417 12 305.0 10.9 20050417 18 306.2 10.4 20050418 00 308.1 10.2 20050418 06 302.8 10.2 20050418 12 303.0 5.0 20050418 18 309.5 6.3 20050419 00 303.0 7.1 20050419 06 300.4 8.0 20050419 12 294.8 5.6 20050419 18 288.6 7.1 20050420 00 296.1 8.6 20050420 06 302.5 9.3 20050420 12 299.2 9.0 20050420 18 296.5 9.3 20050421 00 296.4 9.6 20050421 06 300.7 10.0 20050421 12 290.3 5.0 20050421 18 287.6 6.5 20050422 00 289.3 7.5 20050422 06 289.5 8.0 20050422 12 298.0 5.0 20050422 18 301.0 7.0 20050423 00 306.3 8.0 20050423 06 316.4 9.0 20050423 12 317.6 9.0 20050423 18 306.6 9.0 20050424 00 298.7 9.1 20050424 06 296.5 10.0 20050424 12 291.3 6.9 20050424 18 299.8 7.5 20050425 00 304.5 8.5 20050425 06 316.1 9.0 20050425 12 317.4 9.5 20050425 18 312.6 10.0 20050426 00 312.0 10.0 20050426 06 306.0 10.5 20050426 12 304.5 9.0 20050426 18 305.4 9.6 20050427 00 306.1 10.1 20050427 06 306.5 11.0 20050427 12 313.2 7.5 20050427 18 319.8 8.4 20050428 00 329.0 8.5 20050428 06 339.3 9.0 20050428 12 325.8 5.0 20050428 18 323.8 6.3 20050429 00 322.2 7.6 20050429 06 325.1 8.6 20050429 12 311.2 9.1 20050429 18 311.5 10.1 20050430 00 310.6 10.3 20050430 06 311.5 11.0 20050430 12 317.6 8.4 20050430 18 319.1 8.4 20050501 00 315.8 8.4 20050501 06 319.0 8.9 20050501 12 310.5 5.0 20050501 18 309.9 6.0 20050502 00 313.5 7.1 20050502 06 311.8 8.1 20050502 12 318.4 6.8 20050502 18 320.9 8.6 20050503 00 321.2 9.6 20050503 06 317.4 10.0 20050503 12 314.4 9.5 20050503 18 318.1 8.9 20050504 00 335.3 8.9 20050504 06 337.6 8.9 20050504 12 336.2 5.0 20050504 18 338.6 6.0 20050505 00 343.7 7.0 20050505 06 343.0 8.0 20050505 12 338.4 6.5 20050505 18 326.1 7.5 20050506 00 321.8 8.5 20050506 06 314.4 9.0 20050506 12 306.5 9.0 20050506 18 304.9 9.0 20050507 00 304.3 10.0 20050507 06 302.9 10.0 20050507 12 303.6 5.0 20050507 18 307.2 6.5 20050508 00 313.6 8.0 20050508 06 314.1 8.5 20050508 12 305.4 5.1 20050508 18 310.8 6.6 20050509 00 321.5 8.0 20050509 06 315.7 8.1 20050509 12 319.0 9.0 20050509 18 328.5 10.0 20050510 00 334.9 10.1 20050510 06 330.2 11.0 20050510 12 312.0 6.4 20050510 18 313.7 7.4 20050511 00 318.5 8.4 20050511 06 324.4 9.4 20050511 12 338.3 10.5 20050511 18 352.2 11.4 20050512 00 353.2 11.5 20050512 06 352.5 12.0 20050512 12 354.9 12.5 20050512 18 353.6 13.0 20050513 00 348.6 13.0 20050513 06 336.4 12.5 20050513 12 324.0 12.1 20050513 18 320.2 12.6 20050514 00 322.3 13.0 20050514 06 329.1 13.0 20050514 12 319.9 5.5 20050514 18 323.8 7.0 20050515 00 323.9 7.6 20050515 06 323.3 8.1 20050515 12 319.3 7.5 20050515 18 314.8 8.1 20050516 00 310.8 8.5 20050516 06 303.8 8.8 20050516 12 297.3 7.1 20050516 18 306.2 8.0 20050517 00 314.2 9.0 20050517 06 311.8 9.4 20050517 12 310.1 5.0 20050517 18 314.7 6.0 20050518 00 323.7 7.5 20050518 06 329.6 9.0 20050518 12 335.5 7.0 20050518 18 343.2 7.5 20050519 00 347.4 8.0 20050519 06 338.3 8.1 20050519 12 328.0 7.9 20050519 18 322.7 8.5 20050520 00 314.0 9.0 20050520 06 311.0 9.0 20050520 12 310.1 9.9 20050520 18 309.1 10.0 20050521 00 313.3 10.0 20050521 06 316.0 11.0 20050521 12 306.3 6.0 20050521 18 302.6 6.6 20050522 00 299.5 7.1 20050522 06 292.7 8.0 20050522 12 285.0 7.6 20050522 18 286.1 8.0 20050523 00 288.1 9.0 20050523 06 289.3 9.0 20050523 12 292.1 9.3 20050523 18 293.9 10.0 20050524 00 295.3 10.0 20050524 06 293.8 10.3 20050524 12 290.3 5.5 20050524 18 286.0 6.6 20050525 00 289.6 7.5 20050525 06 292.0 8.0 20050525 12 285.7 8.0 20050525 18 280.3 8.0 20050526 00 279.9 8.1 20050526 06 281.4 8.6 20050526 12 282.5 5.5 20050526 18 280.8 7.4 20050527 00 284.7 8.5 20050527 06 290.5 9.5 20050527 12 291.0 5.0 20050527 18 289.7 6.1 20050528 00 293.4 7.0 20050528 06 291.2 8.0 20050528 12 289.9 8.0 20050528 18 286.4 8.0 20050529 00 285.5 8.1 20050529 06 293.6 8.6 20050529 12 293.1 6.4 20050529 18 291.0 7.9 20050530 00 286.0 8.5 20050530 06 287.9 9.0 20050530 12 288.4 5.0 20050530 18 289.5 6.0 20050531 00 293.4 8.0 20050531 06 294.0 8.4 20050531 12 291.1 7.5 20050531 18 287.3 7.6 20050601 00 289.8 8.0 20050601 06 292.4 8.6 20050601 12 296.9 6.5 20050601 18 295.1 8.0 20050602 00 302.5 9.0 20050602 06 309.4 9.5 20050602 12 311.2 5.0 20050602 18 313.0 6.1 20050603 00 313.9 7.5 20050603 06 312.5 9.0 20050603 12 310.1 6.5 20050603 18 316.1 7.0 20050604 00 321.6 7.6 20050604 06 309.9 8.0 20050604 12 299.0 7.5 20050604 18 297.4 8.0 20050605 00 293.1 9.0 20050605 06 293.3 9.0 20050605 12 299.5 5.0 20050605 18 304.6 6.4 20050606 00 305.3 8.0 20050606 06 295.8 9.0 20050606 12 292.5 6.5 20050606 18 294.1 7.0 20050607 00 296.3 7.0 20050607 06 292.4 8.0 20050607 12 285.4 8.4 20050607 18 290.4 9.0 20050608 00 292.4 8.6 20050608 06 292.9 8.5 20050608 12 287.3 5.5 20050608 18 283.3 7.5 20050609 00 278.1 9.0 20050609 06 275.9 9.0 20050609 12 291.6 5.5 20050609 18 293.3 6.0 20050610 00 287.6 7.0 20050610 06 285.2 8.0 20050610 12 280.3 8.0 20050610 18 285.8 8.1 20050611 00 287.9 8.1 20050611 06 282.1 8.1 20050611 12 293.3 5.9 20050611 18 297.8 7.5 20050612 00 295.8 8.9 20050612 06 290.3 9.0 20050612 12 294.2 5.0 20050612 18 304.3 6.9 20050613 00 318.8 8.0 20050613 06 313.8 9.0 20050613 12 302.9 8.5 20050613 18 307.5 7.6 20050614 00 306.0 7.6 20050614 06 307.3 8.0 20050614 12 290.1 6.5 20050614 18 292.3 8.5 20050615 00 302.2 9.0 20050615 06 304.8 9.1 20050615 12 297.7 5.0 20050615 18 301.8 6.0 20050616 00 312.8 8.0 20050616 06 293.5 9.9 20050616 12 296.6 9.0 20050616 18 311.4 7.5 20050617 00 310.5 7.5 20050617 06 301.6 8.4 20050617 12 292.4 8.4 20050617 18 295.0 9.5 20050618 00 295.2 9.1 20050618 06 293.8 9.0 20050618 12 288.2 5.0 20050618 18 285.5 6.9 20050619 00 284.7 8.4 20050619 06 293.7 9.9 20050619 12 293.5 6.5 20050619 18 290.6 6.5 20050620 00 279.8 7.0 20050620 06 277.2 8.0 20050620 12 266.8 7.9 20050620 18 272.2 9.0 20050621 00 276.3 8.6 20050621 06 278.6 8.1 20050621 12 281.1 5.0 20050621 18 274.8 7.4 20050622 00 283.2 9.0 20050622 06 284.7 9.0 20050622 12 286.5 5.8 20050622 18 290.9 6.0 20050623 00 295.2 7.4 20050623 06 288.0 9.0 20050623 12 285.8 9.0 20050623 18 287.7 7.6 20050624 00 291.1 7.5 20050624 06 286.5 8.0 20050624 12 289.9 6.2 20050624 18 288.1 8.9 20050625 00 300.0 10.0 20050625 06 304.7 9.1 20050625 12 297.7 5.0 20050625 18 290.8 6.0 20050626 00 283.2 7.9 20050626 06 273.1 9.0 20050626 12 285.9 9.0 20050626 18 286.9 8.5 20050627 00 291.6 7.6 20050627 06 291.7 8.0 20050627 12 289.3 5.5 20050627 18 290.8 8.5 20050628 00 293.5 9.0 20050628 06 287.5 9.0 20050628 12 296.4 5.0 20050628 18 296.9 6.0 20050629 00 302.2 7.9 20050629 06 298.5 9.4 20050629 12 301.0 8.4 20050629 18 306.1 7.5 20050630 00 292.3 7.0 20050630 06 299.0 8.0 20050630 12 286.5 7.4 20050630 18 291.6 9.0 20050701 00 293.9 9.0 20050701 06 291.1 8.0 20050701 12 290.9 5.0 20050701 18 299.2 6.9 20050702 00 299.8 8.9 20050702 06 286.1 9.0 20050702 12 281.9 6.8 20050702 18 304.8 6.0 20050703 00 296.2 7.0 20050703 06 295.5 8.0 20050703 12 286.3 7.5 20050703 18 289.9 8.0 20050704 00 289.4 7.5 20050704 06 289.0 7.0 20050704 12 290.0 5.0 20050704 18 290.3 6.4 20050705 00 283.2 8.0 20050705 06 274.3 9.0 20050705 12 298.3 5.5 20050705 18 295.9 6.0 20050706 00 287.1 6.6 20050706 06 285.3 8.0 20050706 12 293.8 7.9 20050706 18 286.6 8.0 20050707 00 288.0 7.1 20050707 06 295.0 7.0 20050707 12 294.4 5.0 20050707 18 286.2 7.4 20050708 00 288.2 9.0 20050708 06 307.0 10.0 20050708 12 295.6 5.5 20050708 18 300.8 6.0 20050709 00 302.5 7.9 20050709 06 297.6 9.0 20050709 12 283.6 8.0 20050709 18 284.8 6.6 20050710 00 292.4 7.0 20050710 06 285.7 7.9 20050710 12 296.6 5.9 20050710 18 296.5 8.0 20050711 00 292.4 8.0 20050711 06 281.2 7.5 20050711 12 297.3 5.0 20050711 18 292.9 6.0 20050712 00 291.4 7.5 20050712 06 296.5 8.0 20050712 12 292.4 7.6 20050712 18 296.0 6.5 20050713 00 294.5 7.0 20050713 06 293.4 7.4 20050713 12 288.9 5.4 20050713 18 293.6 8.0 20050714 00 290.3 8.6 20050714 06 288.8 8.0 20050714 12 292.0 4.5 20050714 18 292.0 6.0 20050715 00 282.1 7.5 20050715 06 286.9 9.0 20050715 12 298.5 7.5 20050715 18 291.4 6.5 20050716 00 282.5 7.0 20050716 06 297.6 8.0 20050716 12 302.1 6.5 20050716 18 290.9 8.0 20050717 00 291.0 7.5 20050717 06 286.0 7.0 20050717 12 286.6 4.3 20050717 18 288.4 6.5 20050718 00 290.5 8.0 20050718 06 286.8 8.0 20050718 12 295.3 6.5 20050718 18 280.6 6.0 20050719 00 270.6 7.0 20050719 06 276.6 8.0 20050719 12 302.2 6.5 20050719 18 298.2 8.0 20050720 00 291.6 7.0 20050720 06 277.9 7.0 20050720 12 291.5 4.7 20050720 18 285.6 6.9 20050721 00 278.8 8.0 20050721 06 292.2 8.1 20050721 12 294.4 6.1 20050721 18 294.6 6.0 20050722 00 282.0 7.0 20050722 06 288.6 8.0 20050722 12 289.8 7.5 20050722 18 294.4 8.0 20050723 00 292.4 7.0 20050723 06 304.5 7.0 20050723 12 295.8 5.0 20050723 18 289.6 6.9 20050724 00 289.7 8.4 20050724 06 293.0 8.6 20050724 12 302.9 5.5 20050724 18 300.1 6.0 20050725 00 304.4 7.0 20050725 06 302.0 8.4 20050725 12 306.5 7.5 20050725 18 298.4 7.6 20050726 00 298.3 7.0 20050726 06 294.6 7.4 20050726 12 303.5 5.0 20050726 18 296.3 7.5 20050727 00 286.0 8.0 20050727 06 286.3 8.0 20050727 12 294.5 5.1 20050727 18 283.1 6.0 20050728 00 286.0 7.0 20050728 06 290.6 8.4 20050728 12 297.8 8.5 20050728 18 281.2 6.6 20050729 00 276.5 6.5 20050729 06 280.9 7.0 20050729 12 287.3 5.0 20050729 18 290.8 7.5 20050730 00 283.5 8.1 20050730 06 284.7 8.0 20050730 12 290.8 5.0 20050730 18 293.7 6.0 20050731 00 284.4 8.4 20050731 06 281.6 9.0 20050731 12 279.5 7.6 20050731 18 287.1 6.5 20050801 00 287.4 7.0 20050801 06 282.7 8.0 20050801 12 289.9 9.0 20050801 18 284.8 8.1 20050802 00 287.7 7.1 20050802 06 287.4 7.0 20050802 12 293.4 4.0 20050802 18 287.2 5.5 20050803 00 293.3 7.0 20050803 06 292.3 8.0 20050803 12 282.2 6.5 20050803 18 291.7 6.0 20050804 00 290.0 6.0 20050804 06 287.8 7.0 20050804 12 284.8 5.5 20050804 18 285.7 7.5 20050805 00 282.5 7.0 20050805 06 287.5 7.0 20050805 12 294.6 4.0 20050805 18 300.3 6.0 20050806 00 288.8 8.0 20050806 06 278.0 8.0 20050806 12 281.0 6.0 20050806 18 284.5 5.5 20050807 00 285.9 6.0 20050807 06 277.5 7.5 20050807 12 282.1 7.5 20050807 18 275.9 7.1 20050808 00 269.3 6.5 20050808 06 274.1 7.0 20050808 12 276.8 4.0 20050808 18 271.7 6.4 20050809 00 274.3 8.0 20050809 06 279.4 7.5 20050809 12 272.8 5.0 20050809 18 287.2 5.0 20050810 00 286.3 6.0 20050810 06 271.1 7.9 20050810 12 284.6 7.0 20050810 18 285.3 7.0 20050811 00 282.8 6.1 20050811 06 289.8 7.0 20050811 12 282.3 4.9 20050811 18 277.4 6.9 20050812 00 279.4 8.0 20050812 06 284.3 7.1 20050812 12 286.3 4.5 20050812 18 280.4 5.0 20050813 00 280.7 6.9 20050813 06 283.2 8.0 20050813 12 290.9 7.0 20050813 18 281.1 6.1 20050814 00 292.1 6.0 20050814 06 291.8 7.0 20050814 12 295.8 4.6 20050814 18 280.6 7.0 20050815 00 276.9 7.3 20050815 06 281.6 7.0 20050815 12 286.6 4.1 20050815 18 283.9 5.0 20050816 00 285.2 6.9 20050816 06 279.3 8.0 20050816 12 279.4 7.1 20050816 18 287.6 6.5 20050817 00 280.4 6.0 20050817 06 277.9 7.0 20050817 12 276.8 5.0 20050817 18 280.2 7.4 20050818 00 278.8 8.0 20050818 06 288.1 7.1 20050818 12 286.1 4.5 20050818 18 281.7 5.5 20050819 00 276.2 7.4 20050819 06 280.0 8.0 20050819 12 278.9 6.6 20050819 18 286.7 5.6 20050820 00 276.3 6.0 20050820 06 288.9 7.4 20050820 12 284.1 6.2 20050820 18 285.5 7.9 20050821 00 272.9 7.0 20050821 06 277.9 7.0 20050821 12 282.3 4.0 20050821 18 282.2 5.9 20050822 00 285.0 7.4 20050822 06 280.1 8.0 20050822 12 282.3 6.6 20050822 18 288.2 6.0 20050823 00 290.9 6.0 20050823 06 288.4 7.4 20050823 12 288.4 6.2 20050823 18 292.8 8.0 20050824 00 283.7 7.1 20050824 06 270.2 7.0 20050824 12 279.5 4.0 20050824 18 277.0 6.0 20050825 00 278.6 7.9 20050825 06 274.4 8.0 20050825 12 273.1 6.5 20050825 18 269.4 5.1 20050826 00 270.0 6.0 20050826 06 275.9 7.0 20050826 12 274.1 7.2 20050826 18 269.8 7.0 20050827 00 271.0 6.6 20050827 06 269.4 6.5 20050827 12 273.6 4.0 20050827 18 267.7 6.0 20050828 00 271.8 7.9 20050828 06 287.9 8.0 20050828 12 284.5 7.6 20050828 18 285.8 8.0 20050829 00 281.4 8.0 20050829 06 273.1 9.0 20050829 12 274.7 8.4 20050829 18 290.0 9.0 20050830 00 284.0 8.1 20050830 06 277.5 8.3 20050830 12 276.7 5.0 20050830 18 283.1 7.2 20050831 00 283.7 8.0 20050831 06 279.9 8.0 20050831 12 276.6 5.1 20050831 18 275.7 5.1 20050901 00 280.8 6.0 20050901 06 281.6 7.0 20050901 12 278.8 7.0 20050901 18 288.8 7.0 20050902 00 278.1 6.6 20050902 06 277.9 7.0 20050902 12 282.8 4.0 20050902 18 284.1 6.9 20050903 00 283.6 8.0 20050903 06 281.2 7.6 20050903 12 284.4 4.9 20050903 18 283.2 5.0 20050904 00 278.3 6.4 20050904 06 279.0 7.9 20050904 12 273.8 7.5 20050904 18 273.7 7.0 20050905 00 278.0 6.1 20050905 06 284.5 7.0 20050905 12 281.7 5.0 20050905 18 281.9 7.4 20050906 00 286.7 8.0 20050906 06 284.1 7.5 20050906 12 280.0 4.0 20050906 18 278.2 5.0 20050907 00 280.2 6.4 20050907 06 274.1 7.9 20050907 12 276.0 8.4 20050907 18 276.6 8.5 20050908 00 286.1 8.1 20050908 06 277.9 8.1 20050908 12 280.8 6.4 20050908 18 281.8 8.4 20050909 00 279.5 8.7 20050909 06 282.1 8.0 20050909 12 284.3 4.0 20050909 18 279.0 5.0 20050910 00 274.4 6.9 20050910 06 280.3 7.9 20050910 12 279.0 7.4 20050910 18 279.7 6.5 20050911 00 273.8 6.1 20050911 06 273.8 6.6 20050911 12 287.6 5.9 20050911 18 285.9 7.0 20050912 00 270.4 8.0 20050912 06 268.8 7.1 20050912 12 278.4 4.0 20050912 18 283.1 5.5 20050913 00 289.6 7.5 20050913 06 293.6 8.0 20050913 12 295.1 5.5 20050913 18 298.9 5.1 20050914 00 289.5 6.0 20050914 06 290.1 7.9 20050914 12 286.7 7.5 20050914 18 298.1 8.1 20050915 00 291.7 7.6 20050915 06 280.8 7.0 20050915 12 286.2 7.0 20050915 18 282.5 8.0 20050916 00 279.3 8.0 20050916 06 279.5 8.7 20050916 12 277.7 5.8 20050916 18 270.6 5.5 20050917 00 268.4 6.0 20050917 06 265.8 7.0 20050917 12 265.2 6.5 20050917 18 271.1 7.0 20050918 00 275.2 7.5 20050918 06 288.1 7.6 20050918 12 287.2 4.0 20050918 18 279.2 5.9 20050919 00 279.8 7.0 20050919 06 280.2 7.9 20050919 12 279.9 4.5 20050919 18 282.4 5.0 20050920 00 283.3 6.0 20050920 06 279.5 6.0 20050920 12 269.0 6.5 20050920 18 269.0 7.0 20050921 00 274.3 7.0 20050921 06 272.3 7.0 20050921 12 273.1 4.0 20050921 18 273.5 5.9 20050922 00 276.6 7.0 20050922 06 277.9 7.9 20050922 12 284.1 4.9 20050922 18 285.0 5.0 20050923 00 284.9 6.0 20050923 06 288.1 7.0 20050923 12 286.4 7.0 20050923 18 284.6 7.0 20050924 00 285.5 7.0 20050924 06 286.9 7.0 20050924 12 278.3 5.0 20050924 18 279.7 6.4 20050925 00 284.0 7.4 20050925 06 284.0 8.0 20050925 12 279.9 4.3 20050925 18 279.9 5.0 20050926 00 276.0 6.0 20050926 06 275.1 7.0 20050926 12 282.8 8.0 20050926 18 285.4 8.7 20050927 00 285.4 9.0 20050927 06 280.3 9.0 20050927 12 280.1 9.0 20050927 18 282.4 9.0 20050928 00 287.9 9.0 20050928 06 283.7 8.6 20050928 12 274.5 4.0 20050928 18 276.2 5.0 20050929 00 282.3 6.0 20050929 06 271.8 7.0 20050929 12 274.3 7.0 20050929 18 273.6 7.0 20050930 00 275.6 6.6 20050930 06 279.2 7.0 20050930 12 278.1 5.5 20050930 18 270.7 7.0 20051001 00 275.1 7.9 20051001 06 283.6 8.0 20051001 12 280.6 4.0 20051001 18 275.8 5.0 20051002 00 272.9 5.0 20051002 06 270.6 6.0 20051002 12 275.0 5.0 20051002 18 277.3 5.5 20051003 00 279.0 6.0 20051003 06 275.7 6.0 20051003 12 274.1 5.4 20051003 18 273.5 5.9 20051004 00 269.0 6.0 20051004 06 269.2 6.9 20051004 12 268.1 4.0 20051004 18 271.5 5.0 20051005 00 273.7 5.0 20051005 06 276.4 6.0 20051005 12 282.7 5.0 20051005 18 283.6 5.6 20051006 00 281.9 6.0 20051006 06 280.4 6.1 20051006 12 283.9 6.0 20051006 18 285.1 6.0 20051007 00 281.2 6.4 20051007 06 282.2 7.0 20051007 12 282.3 4.0 20051007 18 283.5 5.0 20051008 00 283.5 5.0 20051008 06 286.2 6.0 20051008 12 284.6 4.0 20051008 18 283.3 5.0 20051009 00 287.8 5.1 20051009 06 284.4 6.0 20051009 12 274.4 6.0 20051009 18 268.5 6.0 20051010 00 267.1 6.0 20051010 06 276.1 7.0 20051010 12 279.7 4.0 20051010 18 277.3 5.0 20051011 00 274.4 6.0 20051011 06 273.6 7.0 20051011 12 274.9 4.0 20051011 18 276.2 5.0 20051012 00 280.1 5.0 20051012 06 282.1 6.0 20051012 12 279.1 6.0 20051012 18 278.6 6.0 20051013 00 274.9 6.0 20051013 06 274.6 6.1 20051013 12 274.8 4.7 20051013 18 274.4 5.4 20051014 00 274.4 6.0 20051014 06 273.3 6.7 20051014 12 268.8 4.0 20051014 18 272.1 5.0 20051015 00 274.4 5.0 20051015 06 278.8 6.0 20051015 12 279.7 6.0 20051015 18 278.5 6.0 20051016 00 276.8 7.0 20051016 06 278.3 7.0 20051016 12 271.9 5.0 20051016 18 275.1 5.5 20051017 00 276.6 6.0 20051017 06 277.8 6.4 20051017 12 268.8 4.0 20051017 18 266.3 5.0 20051018 00 265.1 5.0 20051018 06 266.7 6.0 20051018 12 275.8 5.5 20051018 18 276.3 6.0 20051019 00 276.8 6.0 20051019 06 277.1 6.6 20051019 12 275.1 5.5 20051019 18 272.5 5.9 20051020 00 273.6 6.0 20051020 06 277.7 6.9 20051020 12 273.0 4.0 20051020 18 273.8 5.0 20051021 00 274.5 5.0 20051021 06 274.6 6.0 20051021 12 272.7 5.1 20051021 18 269.8 5.6 20051022 00 270.7 6.1 20051022 06 272.0 6.3 20051022 12 269.5 6.0 20051022 18 269.4 6.0 20051023 00 270.7 6.9 20051023 06 275.4 7.0 20051023 12 273.0 4.0 20051023 18 277.4 5.0 20051024 00 277.0 5.0 20051024 06 276.9 6.0 20051024 12 277.2 4.5 20051024 18 281.0 5.1 20051025 00 280.9 5.6 20051025 06 280.8 6.1 20051025 12 278.2 6.0 20051025 18 275.1 6.1 20051026 00 272.8 6.5 20051026 06 273.3 6.9 20051026 12 266.3 4.0 20051026 18 263.3 5.0 20051027 00 260.7 5.0 20051027 06 260.5 6.0 20051027 12 262.4 4.5 20051027 18 259.9 5.1 20051028 00 262.3 6.0 20051028 06 268.0 6.6 20051028 12 269.3 7.0 20051028 18 264.5 7.0 20051029 00 263.4 7.0 20051029 06 263.2 7.0 20051029 12 259.1 4.4 20051029 18 258.2 5.0 20051030 00 257.7 5.0 20051030 06 259.8 6.0 20051030 12 255.0 4.0 20051030 18 255.1 5.0 20051031 00 255.4 5.6 20051031 06 255.4 6.1 20051031 12 256.4 6.3 20051031 18 254.4 7.0 20051101 00 254.1 7.0 20051101 06 253.8 7.0 20051101 12 259.6 4.4 20051101 18 258.2 5.5 20051102 00 259.6 6.0 20051102 06 264.1 7.0 20051102 12 268.7 4.5 20051102 18 267.8 6.0 20051103 00 263.9 7.1 20051103 06 263.3 8.0 20051103 12 268.7 8.1 20051103 18 274.7 9.0 20051104 00 277.9 8.9 20051104 06 280.4 9.0 20051104 12 277.8 6.2 20051104 18 280.2 6.4 20051105 00 279.9 7.0 20051105 06 277.7 7.0 20051105 12 277.4 4.9 20051105 18 274.0 6.0 20051106 00 269.1 6.6 20051106 06 271.5 7.6 20051106 12 281.1 7.6 20051106 18 280.6 8.1 20051107 00 278.7 8.4 20051107 06 277.8 8.0 20051107 12 267.1 6.2 20051107 18 265.3 6.0 20051108 00 262.8 6.1 20051108 06 260.2 7.0 20051108 12 255.7 4.3 20051108 18 255.8 6.1 20051109 00 258.1 7.6 20051109 06 260.9 8.6 20051109 12 262.9 8.0 20051109 18 263.1 9.0 20051110 00 257.3 8.9 20051110 06 256.7 8.4 20051110 12 254.5 6.9 20051110 18 254.5 6.0 20051111 00 255.5 6.0 20051111 06 258.2 7.0 20051111 12 259.4 4.0 20051111 18 262.9 6.1 20051112 00 264.3 7.6 20051112 06 263.7 9.0 20051112 12 266.6 6.6 20051112 18 271.0 9.0 20051113 00 269.8 9.0 20051113 06 267.8 9.4 20051113 12 271.4 8.2 20051113 18 273.5 7.7 20051114 00 270.8 7.4 20051114 06 268.1 8.0 20051114 12 269.1 4.9 20051114 18 272.4 6.0 20051115 00 269.4 7.0 20051115 06 270.2 8.1 20051115 12 271.5 6.5 20051115 18 271.4 8.6 20051116 00 271.5 9.0 20051116 06 273.5 8.9 20051116 12 275.6 8.4 20051116 18 271.9 7.5 20051117 00 270.4 7.0 20051117 06 272.7 7.3 20051117 12 268.5 4.0 20051117 18 270.3 6.0 20051118 00 271.5 7.1 20051118 06 274.6 8.3 20051118 12 263.9 5.5 20051118 18 262.3 7.5 20051119 00 260.3 9.0 20051119 06 260.6 9.0 20051119 12 260.8 8.9 20051119 18 262.5 8.7 20051120 00 261.0 8.4 20051120 06 262.2 8.0 20051120 12 260.4 5.0 20051120 18 265.3 6.0 20051121 00 271.1 7.0 20051121 06 273.6 7.6 20051121 12 266.2 5.1 20051121 18 267.6 6.8 20051122 00 266.7 8.5 20051122 06 267.2 9.0 20051122 12 265.6 8.9 20051122 18 266.1 8.9 20051123 00 262.6 8.4 20051123 06 262.2 8.4 20051123 12 265.4 5.4 20051123 18 259.5 5.9 20051124 00 256.4 6.0 20051124 06 250.9 7.0 20051124 12 253.0 4.0 20051124 18 247.8 6.0 20051125 00 243.9 7.5 20051125 06 243.1 8.6 20051125 12 246.4 8.4 20051125 18 246.7 8.9 20051126 00 243.9 8.9 20051126 06 244.9 8.7 20051126 12 246.1 7.2 20051126 18 247.9 6.7 20051127 00 250.6 7.0 20051127 06 251.7 7.0 20051127 12 244.9 5.0 20051127 18 248.4 6.0 20051128 00 250.0 6.3 20051128 06 256.8 7.0 20051128 12 267.1 6.1 20051128 18 269.5 6.6 20051129 00 270.0 7.3 20051129 06 272.0 8.3 20051129 12 263.9 8.0 20051129 18 261.4 8.1 20051130 00 264.2 9.0 20051130 06 263.8 9.0 20051130 12 254.3 5.0 20051130 18 255.5 6.4 20051201 00 253.4 7.4 20051201 06 259.5 8.0 20051201 12 257.1 5.1 20051201 18 256.7 6.1 20051202 00 256.5 7.3 20051202 06 261.3 8.3 20051202 12 262.7 9.0 20051202 18 265.6 9.3 20051203 00 263.4 10.0 20051203 06 266.7 10.0 20051203 12 258.3 5.0 20051203 18 259.9 6.9 20051204 00 260.1 7.7 20051204 06 259.9 8.0 20051204 12 256.0 5.1 20051204 18 253.7 6.1 20051205 00 260.4 7.1 20051205 06 262.5 8.3 20051205 12 260.0 9.0 20051205 18 264.9 9.0 20051206 00 264.9 9.4 20051206 06 273.4 9.7 20051206 12 273.5 6.2 20051206 18 275.1 6.4 20051207 00 275.2 7.0 20051207 06 271.1 7.6 20051207 12 260.7 5.0 20051207 18 259.4 6.8 20051208 00 260.1 8.6 20051208 06 258.6 9.0 20051208 12 259.0 8.7 20051208 18 256.7 7.9 20051209 00 247.1 7.4 20051209 06 244.4 7.0 20051209 12 245.2 5.0 20051209 18 244.1 6.0 20051210 00 242.5 7.0 20051210 06 238.7 8.0 20051210 12 239.5 5.1 20051210 18 236.4 7.5 20051211 00 235.6 8.7 20051211 06 239.4 8.9 20051211 12 241.0 8.0 20051211 18 243.4 8.0 20051212 00 244.7 7.5 20051212 06 242.7 7.4 20051212 12 246.5 6.4 20051212 18 248.5 6.0 20051213 00 249.7 7.0 20051213 06 245.8 7.6 20051213 12 242.7 5.0 20051213 18 243.5 6.5 20051214 00 240.8 8.5 20051214 06 233.7 9.0 20051214 12 233.2 8.5 20051214 18 233.3 9.0 20051215 00 229.4 8.9 20051215 06 224.5 8.4 20051215 12 224.9 6.5 20051215 18 228.9 6.0 20051216 00 233.1 7.0 20051216 06 234.0 8.0 20051216 12 237.8 4.6 20051216 18 242.2 6.1 20051217 00 245.8 7.6 20051217 06 246.5 8.6 20051217 12 251.7 6.5 20051217 18 257.2 8.5 20051218 00 259.9 9.0 20051218 06 261.4 9.9 20051218 12 262.1 8.5 20051218 18 261.7 8.4 20051219 00 260.4 8.4 20051219 06 261.0 8.9 20051219 12 254.6 5.0 20051219 18 255.5 6.0 20051220 00 257.1 7.0 20051220 06 256.3 7.1 20051220 12 250.4 5.5 20051220 18 252.0 6.8 20051221 00 254.7 8.1 20051221 06 254.3 9.0 20051221 12 254.8 9.0 20051221 18 252.7 8.5 20051222 00 254.3 8.5 20051222 06 259.8 8.4 20051222 12 253.2 5.0 20051222 18 253.3 6.0 20051223 00 251.1 7.0 20051223 06 251.8 8.0 20051223 12 262.8 5.5 20051223 18 263.3 7.6 20051224 00 263.5 9.0 20051224 06 273.4 9.9 20051224 12 280.7 9.9 20051224 18 281.4 9.9 20051225 00 276.2 10.0 20051225 06 275.0 10.0 20051225 12 281.5 10.0 20051225 18 284.9 11.0 20051226 00 281.2 11.0 20051226 06 277.9 11.3 20051226 12 269.2 5.5 20051226 18 272.2 7.8 20051227 00 272.2 9.6 20051227 06 272.3 11.0 20051227 12 280.0 11.0 20051227 18 274.0 10.9 20051228 00 269.1 10.7 20051228 06 265.4 10.4 20051228 12 261.4 6.5 20051228 18 272.3 6.5 20051229 00 273.9 7.0 20051229 06 266.4 7.3 20051229 12 264.0 5.0 20051229 18 265.8 6.0 20051230 00 264.4 7.1 20051230 06 264.2 8.5 20051230 12 264.1 8.5 20051230 18 264.8 9.0 20051231 00 267.4 10.0 20051231 06 263.6 10.0 20051231 12 258.7 8.2 20051231 18 261.4 8.2 20060101 00 261.5 8.4 20060101 06 261.9 8.9 20060101 12 267.8 5.0 20060101 18 272.6 7.0 20060102 00 276.6 8.0 20060102 06 280.0 9.1 20060102 12 275.6 7.1 20060102 18 281.2 9.6 20060103 00 280.8 11.0 20060103 06 276.3 11.0 20060103 12 270.9 9.0 20060103 18 265.3 7.9 20060104 00 266.4 8.0 20060104 06 268.9 8.0 20060104 12 264.5 5.0 20060104 18 258.6 7.0 20060105 00 254.4 8.6 20060105 06 249.9 10.0 20060105 12 249.7 8.2 20060105 18 248.2 10.0 20060106 00 249.6 9.9 20060106 06 252.8 9.4 20060106 12 253.2 8.4 20060106 18 251.3 7.4 20060107 00 250.0 7.1 20060107 06 257.8 8.6 20060107 12 252.5 5.0 20060107 18 263.4 7.0 20060108 00 266.0 8.6 20060108 06 266.1 10.0 20060108 12 263.6 6.5 20060108 18 267.1 9.0 20060109 00 261.2 9.9 20060109 06 264.2 9.9 20060109 12 266.7 8.9 20060109 18 269.9 8.4 20060110 00 268.5 8.0 20060110 06 268.0 8.3 20060110 12 266.7 9.6 20060110 18 266.7 10.0 20060111 00 269.2 11.0 20060111 06 281.2 11.0 20060111 12 284.0 6.5 20060111 18 287.9 10.6 20060112 00 283.7 11.1 20060112 06 279.9 10.4 20060112 12 287.3 9.4 20060112 18 293.7 8.5 20060113 00 292.4 8.0 20060113 06 294.4 8.1 20060113 12 291.0 5.0 20060113 18 283.1 6.0 20060114 00 279.7 8.0 20060114 06 281.2 9.6 20060114 12 278.6 6.1 20060114 18 281.7 9.0 20060115 00 278.9 10.0 20060115 06 276.7 10.0 20060115 12 272.9 9.0 20060115 18 267.1 9.0 20060116 00 258.9 8.4 20060116 06 262.6 8.0 20060116 12 258.7 5.5 20060116 18 260.2 6.0 20060117 00 254.5 7.6 20060117 06 255.4 9.0 20060117 12 254.6 5.4 20060117 18 254.3 7.1 20060118 00 251.5 9.0 20060118 06 249.5 9.0 20060118 12 247.6 8.0 20060118 18 249.3 9.0 20060119 00 252.4 9.0 20060119 06 251.8 9.0 20060119 12 249.6 7.5 20060119 18 253.7 7.5 20060120 00 255.1 8.0 20060120 06 254.3 8.3 20060120 12 253.0 5.0 20060120 18 255.8 7.0 20060121 00 260.8 8.6 20060121 06 263.1 10.0 20060121 12 255.1 7.5 20060121 18 251.4 10.0 20060122 00 250.8 10.0 20060122 06 250.6 9.4 20060122 12 250.0 8.2 20060122 18 252.8 7.9 20060123 00 249.5 8.0 20060123 06 250.9 9.0 20060123 12 245.9 5.0 20060123 18 254.6 7.0 20060124 00 262.7 8.6 20060124 06 262.5 10.0 20060124 12 259.3 7.5 20060124 18 261.9 9.0 20060125 00 263.0 9.4 20060125 06 264.7 8.9 20060125 12 264.1 8.5 20060125 18 263.9 7.5 20060126 00 260.1 8.0 20060126 06 259.3 8.5 20060126 12 254.3 5.0 20060126 18 252.8 7.0 20060127 00 256.1 8.6 20060127 06 259.0 10.0 20060127 12 251.6 6.5 20060127 18 255.3 9.0 20060128 00 255.4 9.7 20060128 06 260.6 9.4 20060128 12 253.7 8.9 20060128 18 245.7 8.0 20060129 00 253.0 8.0 20060129 06 257.4 9.0 20060129 12 247.3 5.5 20060129 18 247.7 7.0 20060130 00 241.3 9.0 20060130 06 245.8 10.0 20060130 12 242.7 6.5 20060130 18 257.9 10.0 20060131 00 257.4 9.4 20060131 06 253.9 8.7 20060131 12 250.5 9.0 20060131 18 245.6 8.4 20060201 00 241.8 8.0 20060201 06 250.4 9.0 20060201 12 253.9 5.9 20060201 18 253.6 7.0 20060202 00 254.2 8.1 20060202 06 257.4 10.0 20060202 12 256.0 6.0 20060202 18 260.3 8.6 20060203 00 268.2 10.0 20060203 06 286.7 9.9 20060203 12 299.4 10.0 20060203 18 276.1 8.5 20060204 00 259.3 8.0 20060204 06 255.0 9.0 20060204 12 257.0 7.5 20060204 18 255.6 7.0 20060205 00 254.4 8.1 20060205 06 250.1 10.0 20060205 12 250.6 10.4 20060205 18 246.7 10.0 20060206 00 246.1 10.0 20060206 06 245.7 11.0 20060206 12 249.9 12.0 20060206 18 254.0 12.0 20060207 00 257.5 12.4 20060207 06 253.7 12.4 20060207 12 263.2 13.0 20060207 18 266.2 11.9 20060208 00 270.7 11.4 20060208 06 283.1 11.0 20060208 12 281.6 5.5 20060208 18 290.2 9.8 20060209 00 286.1 13.0 20060209 06 283.7 11.4 20060209 12 280.6 8.4 20060209 18 280.4 9.4 20060210 00 280.7 8.9 20060210 06 290.7 9.0 20060210 12 290.0 8.5 20060210 18 290.8 7.9 20060211 00 292.7 8.0 20060211 06 276.5 10.0 20060211 12 271.1 6.0 20060211 18 267.9 8.0 20060212 00 269.4 10.0 20060212 06 271.1 10.4 20060212 12 267.5 6.5 20060212 18 263.8 9.0 20060213 00 265.0 9.0 20060213 06 267.8 9.0 20060213 12 276.8 8.5 20060213 18 275.2 7.5 20060214 00 271.4 8.0 20060214 06 279.2 9.0 20060214 12 281.1 5.6 20060214 18 280.1 7.0 20060215 00 279.8 9.1 20060215 06 280.3 10.0 20060215 12 281.4 6.5 20060215 18 283.1 10.0 20060216 00 287.4 9.5 20060216 06 290.2 9.0 20060216 12 301.5 9.0 20060216 18 315.9 7.9 20060217 00 321.6 8.0 20060217 06 323.3 9.0 20060217 12 299.3 5.5 20060217 18 294.1 7.0 20060218 00 293.7 8.5 20060218 06 301.4 10.0 20060218 12 282.8 6.5 20060218 18 273.5 9.0 20060219 00 278.0 10.3 20060219 06 267.3 11.0 20060219 12 266.2 11.0 20060219 18 266.4 10.5 20060220 00 266.6 8.5 20060220 06 268.6 9.0 20060220 12 280.0 6.0 20060220 18 267.8 7.0 20060221 00 264.4 8.0 20060221 06 257.2 9.1 20060221 12 258.8 5.0 20060221 18 258.8 8.0 20060222 00 254.7 10.0 20060222 06 257.1 10.0 20060222 12 258.1 9.0 20060222 18 267.7 9.5 20060223 00 266.1 8.5 20060223 06 260.5 9.0 20060223 12 257.1 7.5 20060223 18 257.3 7.0 20060224 00 256.7 8.0 20060224 06 254.7 9.0 20060224 12 258.2 5.1 20060224 18 261.4 7.1 20060225 00 258.4 9.0 20060225 06 259.4 10.5 20060225 12 260.6 8.8 20060225 18 257.7 11.0 20060226 00 258.3 10.5 20060226 06 260.0 9.5 20060226 12 259.4 7.5 20060226 18 252.9 7.0 20060227 00 257.1 8.0 20060227 06 256.9 9.0 20060227 12 259.6 5.0 20060227 18 258.4 7.0 20060228 00 258.6 9.0 20060228 06 258.4 10.0 20060228 12 260.9 7.5 20060228 18 256.9 9.0 20060301 00 256.9 10.0 20060301 06 255.1 10.0 20060301 12 251.5 9.4 20060301 18 255.1 8.4 20060302 00 257.8 8.4 20060302 06 257.4 9.1 20060302 12 256.3 5.0 20060302 18 259.4 7.1 20060303 00 256.4 9.6 20060303 06 253.5 11.0 20060303 12 250.6 6.5 20060303 18 249.2 9.5 20060304 00 251.6 10.4 20060304 06 249.0 10.0 20060304 12 251.3 9.5 20060304 18 254.7 8.9 20060305 00 254.4 8.4 20060305 06 256.8 9.1 20060305 12 255.2 6.0 20060305 18 261.2 7.1 20060306 00 260.8 9.0 20060306 06 254.2 10.3 20060306 12 259.7 6.5 20060306 18 258.2 9.5 20060307 00 258.6 11.0 20060307 06 255.8 11.0 20060307 12 256.4 10.0 20060307 18 253.7 10.9 20060308 00 250.4 10.5 20060308 06 248.1 10.9 20060308 12 251.1 7.4 20060308 18 260.3 7.5 20060309 00 269.6 8.6 20060309 06 276.3 9.6 20060309 12 278.0 5.6 20060309 18 284.1 7.6 20060310 00 288.8 9.5 20060310 06 291.3 10.6 20060310 12 290.9 10.0 20060310 18 291.1 10.9 20060311 00 294.1 10.9 20060311 06 290.3 10.4 20060311 12 283.9 8.5 20060311 18 284.3 8.0 20060312 00 284.0 8.1 20060312 06 288.3 9.1 20060312 12 289.5 5.6 20060312 18 279.3 7.8 20060313 00 285.6 10.0 20060313 06 291.6 10.9 20060313 12 294.9 8.6 20060313 18 289.5 10.0 20060314 00 281.9 9.9 20060314 06 277.6 9.4 20060314 12 278.6 7.5 20060314 18 275.7 7.4 20060315 00 272.0 8.0 20060315 06 269.6 9.0 20060315 12 273.4 5.0 20060315 18 277.4 7.5 20060316 00 285.4 9.6 20060316 06 287.7 11.6 20060316 12 283.8 9.5 20060316 18 288.4 11.0 20060317 00 289.3 10.5 20060317 06 287.4 10.0 20060317 12 291.3 9.5 20060317 18 301.2 8.5 20060318 00 308.3 9.0 20060318 06 304.4 9.1 20060318 12 326.6 6.0 20060318 18 330.5 7.1 20060319 00 307.3 8.6 20060319 06 299.8 10.5 20060319 12 294.2 11.4 20060319 18 293.3 12.0 20060320 00 302.2 12.4 20060320 06 299.2 12.4 20060320 12 286.5 11.5 20060320 18 287.5 11.5 20060321 00 291.7 11.5 20060321 06 292.9 11.4 20060321 12 294.6 6.7 20060321 18 299.8 7.4 20060322 00 300.3 8.1 20060322 06 295.4 9.3 20060322 12 286.7 6.0 20060322 18 291.0 8.1 20060323 00 296.3 9.6 20060323 06 291.9 10.6 20060323 12 281.6 10.1 20060323 18 283.8 11.0 20060324 00 293.0 11.9 20060324 06 302.7 12.0 20060324 12 301.3 7.9 20060324 18 302.0 8.4 20060325 00 304.8 8.9 20060325 06 301.6 9.0 20060325 12 291.9 6.0 20060325 18 296.1 7.6 20060326 00 298.6 9.1 20060326 06 299.2 10.6 20060326 12 301.8 10.5 20060326 18 307.2 11.3 20060327 00 305.2 12.0 20060327 06 309.3 12.0 20060327 12 312.6 9.9 20060327 18 316.9 9.4 20060328 00 334.1 9.4 20060328 06 339.2 9.4 20060328 12 354.9 10.0 20060328 18 351.7 10.0 20060329 00 343.3 11.0 20060329 06 333.4 11.6 20060329 12 314.4 10.5 20060329 18 295.6 11.1 20060330 00 284.3 11.6 20060330 06 284.9 12.3 20060330 12 287.3 11.4 20060330 18 290.8 11.4 20060331 00 292.8 10.5 20060331 06 297.5 11.0 20060331 12 312.7 6.0 20060331 18 340.3 7.0 20060401 00 341.3 8.5 20060401 06 343.2 9.5 20060401 12 351.9 10.5 20060401 18 350.3 11.0 20060402 00 335.6 12.0 20060402 06 329.4 12.0 20060402 12 316.5 10.4 20060402 18 326.8 9.5 20060403 00 318.1 8.5 20060403 06 306.3 8.4 20060403 12 294.3 5.0 20060403 18 290.2 6.0 20060404 00 293.3 7.3 20060404 06 283.4 8.1 20060404 12 289.5 6.5 20060404 18 295.0 8.6 20060405 00 300.3 10.8 20060405 06 311.1 12.8 20060405 12 311.2 12.3 20060405 18 300.3 11.5 20060406 00 308.8 10.5 20060406 06 316.9 9.5 20060406 12 317.0 9.5 20060406 18 312.4 10.0 20060407 00 309.6 10.3 20060407 06 300.7 11.1 20060407 12 296.4 12.1 20060407 18 297.9 13.0 20060408 00 298.9 14.0 20060408 06 296.4 14.0 20060408 12 300.4 14.0 20060408 18 305.1 14.9 20060409 00 307.3 14.5 20060409 06 301.8 14.0 20060409 12 302.0 14.3 20060409 18 302.9 15.0 20060410 00 304.8 15.0 20060410 06 298.5 15.0 20060410 12 286.4 6.5 20060410 18 293.2 8.5 20060411 00 310.2 10.8 20060411 06 305.4 12.8 20060411 12 295.9 12.6 20060411 18 298.3 13.1 20060412 00 293.4 13.0 20060412 06 292.4 12.5 20060412 12 292.3 7.9 20060412 18 289.6 7.0 20060413 00 288.3 7.0 20060413 06 291.8 8.0 20060413 12 294.4 5.0 20060413 18 298.4 7.0 20060414 00 290.2 8.0 20060414 06 292.5 9.1 20060414 12 296.5 10.1 20060414 18 291.7 10.6 20060415 00 287.2 11.0 20060415 06 290.0 11.6 20060415 12 294.0 9.4 20060415 18 310.6 8.5 20060416 00 321.1 8.0 20060416 06 325.6 8.0 20060416 12 320.0 5.0 20060416 18 321.6 7.0 20060417 00 313.1 8.0 20060417 06 304.2 9.5 20060417 12 305.6 10.6 20060417 18 305.5 12.0 20060418 00 310.1 13.0 20060418 06 312.8 13.0 20060418 12 316.3 13.5 20060418 18 310.6 13.4 20060419 00 315.2 13.5 20060419 06 309.2 13.4 20060419 12 306.1 13.4 20060419 18 304.4 13.4 20060420 00 306.2 14.0 20060420 06 306.7 14.0 20060420 12 308.7 14.0 20060420 18 310.8 14.0 20060421 00 304.9 14.0 20060421 06 300.6 14.3 20060421 12 303.1 14.0 20060421 18 303.0 13.5 20060422 00 302.5 12.9 20060422 06 302.6 12.4 20060422 12 303.9 5.0 20060422 18 311.0 6.0 20060423 00 310.1 7.1 20060423 06 314.2 8.5 20060423 12 313.7 5.8 20060423 18 324.7 8.6 20060424 00 328.6 10.6 20060424 06 329.5 12.0 20060424 12 326.5 11.5 20060424 18 332.2 10.9 20060425 00 328.4 9.5 20060425 06 327.9 9.0 20060425 12 324.6 5.4 20060425 18 324.7 6.9 20060426 00 326.3 8.0 20060426 06 323.1 8.9 20060426 12 315.7 5.5 20060426 18 319.4 7.5 20060427 00 318.9 9.1 20060427 06 314.3 10.1 20060427 12 310.1 10.1 20060427 18 302.6 10.9 20060428 00 292.7 10.5 20060428 06 286.7 10.4 20060428 12 289.1 6.5 20060428 18 288.0 6.9 20060429 00 289.4 7.0 20060429 06 289.9 8.0 20060429 12 288.7 5.5 20060429 18 286.0 7.1 20060430 00 287.4 8.6 20060430 06 288.8 9.6 20060430 12 287.6 9.5 20060430 18 292.7 10.0 20060501 00 291.1 10.1 20060501 06 296.6 10.5 20060501 12 299.7 8.9 20060501 18 301.1 8.5 20060502 00 302.5 8.5 20060502 06 304.0 9.0 20060502 12 309.4 5.0 20060502 18 311.4 6.0 20060503 00 312.5 7.1 20060503 06 324.0 8.5 20060503 12 330.2 9.0 20060503 18 331.8 10.0 20060504 00 335.4 10.1 20060504 06 337.2 10.3 20060504 12 310.1 9.2 20060504 18 307.8 9.2 20060505 00 311.7 9.5 20060505 06 313.2 10.2 20060505 12 303.5 5.4 20060505 18 307.8 6.5 20060506 00 303.1 7.0 20060506 06 298.8 8.0 20060506 12 292.4 5.8 20060506 18 292.3 7.5 20060507 00 288.9 8.1 20060507 06 290.0 9.0 20060507 12 290.4 9.0 20060507 18 293.4 9.0 20060508 00 296.8 9.5 20060508 06 295.8 9.9 20060508 12 287.1 5.4 20060508 18 292.2 6.5 20060509 00 296.7 7.0 20060509 06 295.1 8.0 20060509 12 293.7 5.5 20060509 18 304.8 7.1 20060510 00 318.2 8.5 20060510 06 326.3 9.1 20060510 12 331.0 9.0 20060510 18 329.4 9.0 20060511 00 326.1 9.0 20060511 06 323.9 10.0 20060511 12 310.6 5.1 20060511 18 305.5 7.0 20060512 00 298.5 8.0 20060512 06 297.8 9.0 20060512 12 299.3 5.0 20060512 18 306.0 6.0 20060513 00 300.4 7.0 20060513 06 299.5 8.0 20060513 12 292.2 8.0 20060513 18 289.2 8.1 20060514 00 290.6 9.0 20060514 06 296.0 9.0 20060514 12 303.2 6.5 20060514 18 299.3 7.5 20060515 00 297.2 8.4 20060515 06 297.9 9.0 20060515 12 297.6 5.0 20060515 18 295.1 6.0 20060516 00 291.2 7.0 20060516 06 290.9 8.0 20060516 12 294.8 7.1 20060516 18 301.7 8.0 20060517 00 302.4 8.6 20060517 06 299.4 9.0 20060517 12 296.8 6.5 20060517 18 298.7 8.0 20060518 00 311.4 9.0 20060518 06 303.5 9.5 20060518 12 289.3 5.0 20060518 18 286.6 6.0 20060519 00 294.0 7.4 20060519 06 295.6 8.0 20060519 12 299.4 7.5 20060519 18 292.5 7.6 20060520 00 288.2 8.1 20060520 06 281.8 8.6 20060520 12 286.5 8.0 20060520 18 294.1 9.0 20060521 00 304.5 9.9 20060521 06 315.7 10.0 20060521 12 313.6 5.0 20060521 18 309.7 6.0 20060522 00 307.6 7.0 20060522 06 306.3 8.0 20060522 12 301.4 5.6 20060522 18 307.8 7.0 20060523 00 315.4 8.0 20060523 06 312.6 8.1 20060523 12 302.4 8.0 20060523 18 302.9 9.0 20060524 00 310.1 9.0 20060524 06 309.3 10.0 20060524 12 316.1 5.9 20060524 18 321.0 7.0 20060525 00 315.6 8.0 20060525 06 306.5 9.0 20060525 12 311.5 5.5 20060525 18 310.6 6.5 20060526 00 303.4 7.0 20060526 06 292.4 8.0 20060526 12 295.9 9.0 20060526 18 309.9 9.4 20060527 00 313.9 10.0 20060527 06 315.3 11.0 20060527 12 312.8 11.0 20060527 18 309.3 11.6 20060528 00 307.4 12.0 20060528 06 308.0 12.0 20060528 12 308.8 5.5 20060528 18 310.3 7.0 20060529 00 304.0 7.1 20060529 06 296.1 8.0 20060529 12 290.8 8.0 20060529 18 284.8 8.0 20060530 00 283.8 8.5 20060530 06 281.4 9.0 20060530 12 278.9 6.4 20060530 18 276.0 7.5 20060531 00 271.8 8.9 20060531 06 277.8 9.5 20060531 12 293.3 5.0 20060531 18 302.2 6.3 20060601 00 297.4 7.0 20060601 06 290.0 8.0 20060601 12 282.9 7.1 20060601 18 285.9 7.5 20060602 00 296.5 8.0 20060602 06 300.4 8.0 20060602 12 287.1 6.9 20060602 18 279.5 8.5 20060603 00 280.7 9.0 20060603 06 283.0 9.0 20060603 12 287.0 5.0 20060603 18 286.0 6.0 20060604 00 280.5 7.0 20060604 06 273.5 8.0 20060604 12 276.5 6.9 20060604 18 278.1 7.0 20060605 00 278.8 7.5 20060605 06 277.3 8.0 20060605 12 274.8 7.9 20060605 18 278.2 8.4 20060606 00 279.4 9.0 20060606 06 274.6 9.0 20060606 12 279.6 5.0 20060606 18 286.1 6.7 20060607 00 288.6 7.9 20060607 06 288.7 8.9 20060607 12 286.7 6.5 20060607 18 284.1 6.9 20060608 00 285.2 7.0 20060608 06 286.7 8.0 20060608 12 279.5 8.0 20060608 18 282.9 8.0 20060609 00 287.5 8.1 20060609 06 285.0 8.1 20060609 12 287.3 5.0 20060609 18 288.3 7.0 20060610 00 290.5 8.5 20060610 06 294.0 9.9 20060610 12 290.5 5.9 20060610 18 295.1 6.9 20060611 00 303.6 7.0 20060611 06 296.6 8.0 20060611 12 291.8 8.4 20060611 18 289.1 9.0 20060612 00 295.3 8.6 20060612 06 302.6 8.6 20060612 12 292.9 5.0 20060612 18 286.6 7.5 20060613 00 293.8 9.0 20060613 06 300.0 10.0 20060613 12 295.6 5.1 20060613 18 294.8 6.0 20060614 00 297.9 7.0 20060614 06 299.0 8.4 20060614 12 290.2 8.0 20060614 18 287.1 7.5 20060615 00 289.1 7.5 20060615 06 285.3 8.0 20060615 12 284.1 6.4 20060615 18 282.5 8.4 20060616 00 283.8 9.0 20060616 06 287.4 9.0 20060616 12 285.4 5.0 20060616 18 288.2 6.0 20060617 00 288.9 7.9 20060617 06 285.1 9.0 20060617 12 285.7 8.1 20060617 18 286.7 7.5 20060618 00 288.8 7.5 20060618 06 289.5 8.0 20060618 12 290.1 7.5 20060618 18 289.5 9.0 20060619 00 296.7 9.0 20060619 06 298.8 9.0 20060619 12 298.8 5.0 20060619 18 292.2 6.0 20060620 00 298.4 8.0 20060620 06 288.5 9.0 20060620 12 283.3 6.5 20060620 18 283.7 6.5 20060621 00 286.2 7.0 20060621 06 284.1 8.0 20060621 12 289.4 8.2 20060621 18 282.0 9.0 20060622 00 279.2 9.0 20060622 06 277.7 8.5 20060622 12 288.1 5.0 20060622 18 289.9 6.9 20060623 00 289.7 8.4 20060623 06 296.1 9.5 20060623 12 297.7 6.5 20060623 18 298.2 6.5 20060624 00 297.9 7.0 20060624 06 299.7 8.0 20060624 12 301.7 9.4 20060624 18 300.3 10.0 20060625 00 305.7 10.9 20060625 06 311.9 10.5 20060625 12 296.2 5.0 20060625 18 292.3 7.5 20060626 00 303.5 10.0 20060626 06 300.0 10.0 20060626 12 296.0 5.5 20060626 18 294.9 6.0 20060627 00 300.5 7.0 20060627 06 294.7 8.5 20060627 12 298.8 9.0 20060627 18 294.3 9.0 20060628 00 285.6 8.0 20060628 06 291.4 8.0 20060628 12 289.1 5.9 20060628 18 291.6 8.4 20060629 00 295.6 9.9 20060629 06 294.6 9.6 20060629 12 291.8 5.0 20060629 18 299.8 6.0 20060630 00 296.3 7.9 20060630 06 296.4 9.4 20060630 12 286.3 9.0 20060630 18 291.0 7.6 20060701 00 287.5 7.1 20060701 06 274.6 8.0 20060701 12 293.4 5.5 20060701 18 304.0 8.5 20060702 00 289.7 9.0 20060702 06 281.6 8.1 20060702 12 294.6 4.1 20060702 18 308.2 6.0 20060703 00 296.2 7.4 20060703 06 280.5 8.9 20060703 12 283.5 8.0 20060703 18 288.7 6.5 20060704 00 288.0 6.5 20060704 06 286.0 7.0 20060704 12 275.3 6.5 20060704 18 281.4 8.4 20060705 00 285.7 8.5 20060705 06 286.9 8.0 20060705 12 289.4 5.0 20060705 18 290.3 6.4 20060706 00 293.5 8.0 20060706 06 290.1 9.0 20060706 12 300.6 6.6 20060706 18 298.0 6.1 20060707 00 290.9 7.0 20060707 06 286.0 8.0 20060707 12 286.8 7.5 20060707 18 288.1 9.0 20060708 00 287.8 8.5 20060708 06 297.6 8.0 20060708 12 293.1 5.0 20060708 18 296.3 6.9 20060709 00 291.7 8.9 20060709 06 303.7 9.0 20060709 12 298.5 6.0 20060709 18 284.6 6.0 20060710 00 284.4 7.0 20060710 06 276.7 8.0 20060710 12 277.8 8.4 20060710 18 283.2 8.0 20060711 00 288.4 7.1 20060711 06 285.6 7.0 20060711 12 284.5 5.4 20060711 18 290.5 7.9 20060712 00 286.9 9.0 20060712 06 275.6 8.1 20060712 12 290.9 5.1 20060712 18 288.9 6.0 20060713 00 285.7 7.0 20060713 06 279.6 8.5 20060713 12 297.2 8.0 20060713 18 295.1 7.5 20060714 00 287.1 7.0 20060714 06 284.8 7.0 20060714 12 291.6 5.0 20060714 18 294.9 7.9 20060715 00 293.2 9.0 20060715 06 306.6 8.5 20060715 12 299.9 5.0 20060715 18 300.2 6.0 20060716 00 304.5 8.0 20060716 06 305.7 9.0 20060716 12 299.2 8.0 20060716 18 303.5 6.6 20060717 00 281.4 6.5 20060717 06 281.3 7.0 20060717 12 294.5 5.9 20060717 18 291.5 8.4 20060718 00 292.1 8.6 20060718 06 298.6 8.0 20060718 12 296.6 5.0 20060718 18 300.9 6.0 20060719 00 288.5 7.5 20060719 06 291.3 9.0 20060719 12 288.1 7.5 20060719 18 291.2 6.5 20060720 00 293.1 7.0 20060720 06 299.2 8.0 20060720 12 294.0 6.5 20060720 18 291.4 8.5 20060721 00 282.4 8.0 20060721 06 286.1 7.5 20060721 12 295.9 4.3 20060721 18 291.1 6.0 20060722 00 278.0 8.0 20060722 06 283.7 9.0 20060722 12 296.6 7.1 20060722 18 293.6 6.0 20060723 00 291.0 7.0 20060723 06 286.9 8.0 20060723 12 291.2 7.5 20060723 18 282.7 8.0 20060724 00 285.1 7.5 20060724 06 304.1 7.1 20060724 12 283.2 4.7 20060724 18 279.1 6.5 20060725 00 284.5 8.5 20060725 06 296.6 9.0 20060725 12 294.0 5.5 20060725 18 292.5 6.0 20060726 00 297.3 7.0 20060726 06 290.6 8.5 20060726 12 284.8 8.0 20060726 18 286.7 8.0 20060727 00 285.1 7.0 20060727 06 295.5 7.7 20060727 12 297.4 5.0 20060727 18 290.3 7.0 20060728 00 302.0 8.9 20060728 06 304.3 9.0 20060728 12 295.6 5.5 20060728 18 286.9 6.0 20060729 00 295.8 7.0 20060729 06 295.0 8.0 20060729 12 293.5 8.4 20060729 18 297.6 8.0 20060730 00 286.4 7.1 20060730 06 272.3 7.0 20060730 12 291.2 5.0 20060730 18 283.7 7.5 20060731 00 286.4 9.0 20060731 06 283.9 8.0 20060731 12 294.9 5.0 20060731 18 295.2 6.0 20060801 00 303.1 7.4 20060801 06 283.8 8.5 20060801 12 301.3 8.0 20060801 18 292.9 6.5 20060802 00 285.3 6.0 20060802 06 288.7 7.0 20060802 12 280.6 5.4 20060802 18 278.5 7.5 20060803 00 284.5 7.5 20060803 06 281.7 7.0 20060803 12 290.5 4.5 20060803 18 291.7 6.0 20060804 00 272.3 7.0 20060804 06 275.6 8.0 20060804 12 283.8 7.0 20060804 18 279.0 6.0 20060805 00 273.8 6.0 20060805 06 286.7 7.0 20060805 12 279.5 5.5 20060805 18 275.5 7.6 20060806 00 280.2 7.1 20060806 06 288.5 7.0 20060806 12 279.9 4.0 20060806 18 278.8 5.5 20060807 00 281.9 7.4 20060807 06 289.1 8.0 20060807 12 286.5 6.6 20060807 18 291.1 5.6 20060808 00 293.1 6.0 20060808 06 298.9 7.0 20060808 12 300.6 6.5 20060808 18 299.1 8.0 20060809 00 299.5 8.0 20060809 06 294.6 7.0 20060809 12 300.6 4.0 20060809 18 291.6 6.0 20060810 00 298.9 7.9 20060810 06 297.7 8.0 20060810 12 291.4 5.8 20060810 18 298.6 5.5 20060811 00 287.9 6.0 20060811 06 295.7 7.5 20060811 12 297.6 7.5 20060811 18 290.8 7.6 20060812 00 293.2 7.0 20060812 06 291.8 7.0 20060812 12 293.6 4.0 20060812 18 299.2 6.0 20060813 00 310.1 8.0 20060813 06 289.2 8.0 20060813 12 286.5 5.1 20060813 18 287.2 5.0 20060814 00 283.6 6.0 20060814 06 280.5 7.9 20060814 12 291.4 7.9 20060814 18 291.1 7.6 20060815 00 296.5 6.6 20060815 06 287.1 7.0 20060815 12 281.5 4.7 20060815 18 303.0 6.9 20060816 00 296.7 8.0 20060816 06 289.2 8.0 20060816 12 279.4 5.0 20060816 18 280.8 5.0 20060817 00 296.5 6.4 20060817 06 289.3 8.0 20060817 12 280.9 7.7 20060817 18 280.0 6.6 20060818 00 288.7 6.1 20060818 06 279.2 7.0 20060818 12 281.0 4.6 20060818 18 271.7 7.0 20060819 00 289.3 8.0 20060819 06 294.2 8.0 20060819 12 292.3 4.6 20060819 18 294.5 5.0 20060820 00 280.8 6.5 20060820 06 288.6 8.0 20060820 12 292.6 8.0 20060820 18 286.7 7.0 20060821 00 296.1 6.6 20060821 06 288.9 7.0 20060821 12 294.2 5.5 20060821 18 294.1 7.9 20060822 00 302.8 8.0 20060822 06 295.2 7.6 20060822 12 290.9 4.1 20060822 18 293.8 5.0 20060823 00 299.1 6.5 20060823 06 293.9 8.0 20060823 12 281.1 7.0 20060823 18 292.5 6.5 20060824 00 300.9 6.0 20060824 06 280.5 7.0 20060824 12 282.8 5.5 20060824 18 293.2 7.5 20060825 00 301.9 8.0 20060825 06 289.8 7.0 20060825 12 284.4 4.0 20060825 18 286.6 5.9 20060826 00 292.2 7.4 20060826 06 277.8 8.4 20060826 12 298.8 7.5 20060826 18 292.1 6.0 20060827 00 283.6 6.0 20060827 06 277.7 7.0 20060827 12 295.8 6.5 20060827 18 292.9 8.0 20060828 00 290.0 8.0 20060828 06 287.5 7.1 20060828 12 292.2 4.0 20060828 18 289.4 6.0 20060829 00 288.3 7.5 20060829 06 288.5 8.0 20060829 12 289.3 5.6 20060829 18 285.6 5.1 20060830 00 285.9 6.0 20060830 06 285.9 7.4 20060830 12 286.8 7.4 20060830 18 283.6 8.0 20060831 00 286.5 7.0 20060831 06 281.2 7.0 20060831 12 286.5 4.0 20060831 18 277.7 6.0 20060901 00 275.9 7.0 20060901 06 282.7 8.0 20060901 12 289.2 5.5 20060901 18 283.2 5.5 20060902 00 285.6 6.0 20060902 06 285.4 7.0 20060902 12 277.9 6.9 20060902 18 285.8 7.0 20060903 00 286.8 7.0 20060903 06 291.6 7.0 20060903 12 274.4 4.0 20060903 18 287.7 6.0 20060904 00 298.6 7.4 20060904 06 288.6 8.0 20060904 12 282.4 5.1 20060904 18 281.5 5.0 20060905 00 280.5 6.0 20060905 06 279.9 7.0 20060905 12 271.0 7.0 20060905 18 273.3 7.0 20060906 00 286.7 7.0 20060906 06 297.4 7.0 20060906 12 288.0 4.4 20060906 18 280.9 6.0 20060907 00 273.5 7.0 20060907 06 283.2 8.0 20060907 12 284.2 4.5 20060907 18 285.5 5.0 20060908 00 289.9 6.0 20060908 06 280.7 7.0 20060908 12 277.6 8.0 20060908 18 274.3 8.0 20060909 00 278.8 9.0 20060909 06 287.2 9.0 20060909 12 289.1 9.0 20060909 18 291.9 9.0 20060910 00 290.6 10.0 20060910 06 292.1 10.0 20060910 12 290.3 10.0 20060910 18 290.7 10.4 20060911 00 298.1 11.0 20060911 06 299.7 11.0 20060911 12 287.4 11.0 20060911 18 287.6 11.0 20060912 00 286.1 11.0 20060912 06 283.4 12.0 20060912 12 269.6 8.7 20060912 18 274.5 10.5 20060913 00 276.9 11.0 20060913 06 282.5 10.6 20060913 12 286.7 9.6 20060913 18 284.2 8.8 20060914 00 287.7 8.6 20060914 06 287.1 9.0 20060914 12 282.9 7.5 20060914 18 283.7 6.6 20060915 00 281.6 6.6 20060915 06 281.0 7.0 20060915 12 278.6 5.5 20060915 18 274.0 7.0 20060916 00 273.1 7.9 20060916 06 277.8 8.0 20060916 12 281.7 4.0 20060916 18 283.4 5.0 20060917 00 281.4 6.0 20060917 06 277.7 7.0 20060917 12 280.7 5.9 20060917 18 283.7 6.0 20060918 00 283.1 6.0 20060918 06 287.8 6.6 20060918 12 283.7 6.0 20060918 18 279.4 7.0 20060919 00 279.4 7.0 20060919 06 280.8 8.0 20060919 12 288.7 5.0 20060919 18 281.2 5.7 20060920 00 278.1 6.4 20060920 06 274.6 7.4 20060920 12 284.6 5.5 20060920 18 291.6 6.0 20060921 00 290.4 6.0 20060921 06 286.4 7.0 20060921 12 281.3 6.5 20060921 18 276.6 7.0 20060922 00 275.2 7.0 20060922 06 279.6 7.5 20060922 12 279.5 4.0 20060922 18 279.4 5.0 20060923 00 284.5 6.4 20060923 06 286.9 7.4 20060923 12 281.9 4.6 20060923 18 275.8 5.1 20060924 00 275.3 6.0 20060924 06 274.0 6.1 20060924 12 269.0 6.5 20060924 18 272.2 7.0 20060925 00 278.5 7.7 20060925 06 283.5 8.0 20060925 12 281.9 4.0 20060925 18 279.4 5.5 20060926 00 276.4 6.0 20060926 06 275.0 7.0 20060926 12 277.6 4.5 20060926 18 276.9 5.5 20060927 00 276.0 6.0 20060927 06 276.1 6.5 20060927 12 277.0 7.0 20060927 18 274.6 7.0 20060928 00 270.1 7.5 20060928 06 268.8 8.0 20060928 12 272.4 4.9 20060928 18 272.7 6.0 20060929 00 276.1 7.4 20060929 06 273.7 8.4 20060929 12 269.1 5.0 20060929 18 271.1 5.7 20060930 00 272.8 6.0 20060930 06 272.6 7.0 20060930 12 273.6 7.0 20060930 18 281.4 7.0 20061001 00 276.8 7.0 20061001 06 275.2 7.0 20061001 12 272.1 5.5 20061001 18 272.5 6.5 20061002 00 270.2 7.5 20061002 06 259.5 8.4 20061002 12 269.2 4.0 20061002 18 280.9 5.0 20061003 00 287.5 6.0 20061003 06 287.4 7.4 20061003 12 280.6 6.0 20061003 18 279.1 6.0 20061004 00 282.1 6.1 20061004 06 283.3 6.5 20061004 12 276.2 5.5 20061004 18 274.7 6.0 20061005 00 276.6 6.5 20061005 06 280.8 7.0 20061005 12 272.5 4.0 20061005 18 273.2 5.0 20061006 00 273.9 5.4 20061006 06 276.8 6.0 20061006 12 279.5 5.4 20061006 18 277.5 6.0 20061007 00 276.7 6.0 20061007 06 279.2 6.1 20061007 12 279.3 5.5 20061007 18 279.3 6.0 20061008 00 284.1 6.4 20061008 06 287.5 7.0 20061008 12 281.2 4.0 20061008 18 280.8 5.0 20061009 00 282.3 5.0 20061009 06 287.4 6.0 20061009 12 287.7 4.1 20061009 18 288.7 5.0 20061010 00 292.6 5.5 20061010 06 290.1 6.0 20061010 12 293.0 6.0 20061010 18 293.6 6.0 20061011 00 292.1 6.9 20061011 06 294.2 7.0 20061011 12 284.7 4.0 20061011 18 284.4 5.0 20061012 00 284.9 5.9 20061012 06 284.8 6.0 20061012 12 285.4 4.5 20061012 18 281.3 5.0 20061013 00 279.7 5.5 20061013 06 277.9 6.0 20061013 12 277.5 6.0 20061013 18 277.2 6.0 20061014 00 276.5 7.0 20061014 06 281.1 7.0 20061014 12 277.7 4.0 20061014 18 281.6 5.0 20061015 00 284.1 5.7 20061015 06 284.3 6.0 20061015 12 277.8 4.5 20061015 18 278.3 5.1 20061016 00 277.6 6.0 20061016 06 279.1 6.1 20061016 12 274.8 6.1 20061016 18 270.2 6.1 20061017 00 270.4 6.5 20061017 06 273.9 7.0 20061017 12 273.4 4.5 20061017 18 271.6 5.0 20061018 00 271.3 5.4 20061018 06 274.9 6.0 20061018 12 273.3 4.0 20061018 18 273.1 5.0 20061019 00 275.1 5.6 20061019 06 274.9 6.1 20061019 12 277.6 6.1 20061019 18 277.6 7.0 20061020 00 279.5 7.0 20061020 06 280.1 7.0 20061020 12 279.3 5.4 20061020 18 278.6 5.5 20061021 00 281.1 6.0 20061021 06 284.1 6.4 20061021 12 283.0 4.0 20061021 18 282.0 5.0 20061022 00 280.4 5.0 20061022 06 279.1 6.0 20061022 12 281.2 5.1 20061022 18 284.4 5.6 20061023 00 285.0 6.1 20061023 06 284.1 6.6 20061023 12 275.9 5.5 20061023 18 274.7 6.0 20061024 00 279.1 6.5 20061024 06 281.7 7.0 20061024 12 275.3 4.0 20061024 18 276.4 5.0 20061025 00 280.0 5.0 20061025 06 280.4 6.0 20061025 12 279.2 5.0 20061025 18 279.5 5.1 20061026 00 273.7 6.0 20061026 06 268.0 6.0 20061026 12 265.0 5.5 20061026 18 267.2 6.0 20061027 00 270.9 6.0 20061027 06 269.7 6.4 20061027 12 266.3 6.4 20061027 18 264.9 6.9 20061028 00 268.2 7.0 20061028 06 270.6 7.0 20061028 12 274.8 4.8 20061028 18 275.7 6.1 20061029 00 276.6 7.0 20061029 06 279.0 7.6 20061029 12 283.3 7.0 20061029 18 285.9 7.0 20061030 00 286.3 7.0 20061030 06 286.0 7.4 20061030 12 284.5 7.5 20061030 18 284.5 8.0 20061031 00 286.3 8.0 20061031 06 290.4 8.4 20061031 12 288.9 8.4 20061031 18 285.4 8.5 20061101 00 281.6 9.0 20061101 06 280.2 9.0 20061101 12 274.4 8.1 20061101 18 266.1 8.3 20061102 00 261.4 8.3 20061102 06 261.7 9.0 20061102 12 261.7 5.0 20061102 18 263.5 6.0 20061103 00 264.5 7.0 20061103 06 262.0 8.0 20061103 12 261.3 4.5 20061103 18 265.1 6.0 20061104 00 264.1 6.6 20061104 06 271.4 7.0 20061104 12 278.5 7.5 20061104 18 277.9 8.0 20061105 00 274.8 8.0 20061105 06 276.2 8.1 20061105 12 274.6 5.6 20061105 18 276.4 6.5 20061106 00 272.7 7.0 20061106 06 272.7 7.0 20061106 12 264.2 4.6 20061106 18 260.3 5.6 20061107 00 257.5 6.6 20061107 06 258.1 7.1 20061107 12 258.5 7.1 20061107 18 257.3 8.0 20061108 00 258.1 8.1 20061108 06 259.4 9.0 20061108 12 257.0 5.5 20061108 18 257.6 6.0 20061109 00 258.6 6.5 20061109 06 261.7 7.0 20061109 12 255.4 4.0 20061109 18 257.0 6.0 20061110 00 256.4 7.0 20061110 06 256.3 8.0 20061110 12 257.4 8.0 20061110 18 259.6 9.0 20061111 00 262.1 9.5 20061111 06 262.9 9.5 20061111 12 263.2 7.2 20061111 18 263.7 6.9 20061112 00 266.4 7.0 20061112 06 268.4 7.0 20061112 12 265.7 5.0 20061112 18 270.5 6.0 20061113 00 268.6 7.1 20061113 06 265.4 8.1 20061113 12 271.2 6.8 20061113 18 271.2 8.1 20061114 00 270.4 9.0 20061114 06 268.0 9.1 20061114 12 266.9 8.4 20061114 18 267.6 7.5 20061115 00 268.2 7.0 20061115 06 265.2 7.0 20061115 12 260.3 4.0 20061115 18 262.9 5.6 20061116 00 267.6 6.6 20061116 06 266.9 8.0 20061116 12 267.4 6.5 20061116 18 264.7 8.5 20061117 00 264.8 9.0 20061117 06 266.1 8.4 20061117 12 266.8 7.5 20061117 18 264.2 6.5 20061118 00 264.3 6.0 20061118 06 265.6 7.0 20061118 12 267.1 4.0 20061118 18 264.6 6.0 20061119 00 269.4 7.1 20061119 06 272.6 9.0 20061119 12 269.7 6.5 20061119 18 270.9 8.0 20061120 00 273.7 8.0 20061120 06 274.9 7.5 20061120 12 276.2 7.0 20061120 18 281.5 6.5 20061121 00 284.1 7.0 20061121 06 275.4 7.1 20061121 12 271.1 5.0 20061121 18 271.5 6.0 20061122 00 273.2 7.3 20061122 06 271.5 8.6 20061122 12 270.9 5.5 20061122 18 273.1 8.0 20061123 00 273.3 8.7 20061123 06 274.8 8.7 20061123 12 281.8 7.9 20061123 18 285.4 7.9 20061124 00 284.1 7.4 20061124 06 290.5 7.9 20061124 12 300.7 8.0 20061124 18 303.7 8.0 20061125 00 301.3 9.0 20061125 06 295.5 9.6 20061125 12 289.4 5.5 20061125 18 285.0 7.8 20061126 00 282.2 10.0 20061126 06 280.1 10.9 20061126 12 284.8 9.7 20061126 18 291.3 9.2 20061127 00 297.4 7.9 20061127 06 304.4 7.0 20061127 12 298.6 5.4 20061127 18 291.3 6.0 20061128 00 285.2 7.0 20061128 06 282.4 8.0 20061128 12 281.1 9.0 20061128 18 284.8 10.0 20061129 00 285.7 10.0 20061129 06 283.7 10.0 20061129 12 280.3 10.0 20061129 18 277.3 10.0 20061130 00 279.0 10.3 20061130 06 278.5 11.0 20061130 12 281.7 11.0 20061130 18 278.1 11.0 20061201 00 276.1 11.3 20061201 06 280.5 12.0 20061201 12 283.2 5.0 20061201 18 279.8 6.8 20061202 00 276.9 9.6 20061202 06 274.4 11.0 20061202 12 280.0 8.5 20061202 18 276.4 9.4 20061203 00 272.0 8.4 20061203 06 271.7 8.0 20061203 12 270.1 6.5 20061203 18 270.7 6.0 20061204 00 269.7 7.0 20061204 06 268.6 7.0 20061204 12 266.2 4.3 20061204 18 266.0 6.0 20061205 00 262.1 7.5 20061205 06 261.8 9.5 20061205 12 269.8 8.0 20061205 18 278.5 11.0 20061206 00 294.8 10.9 20061206 06 299.3 9.5 20061206 12 301.2 8.5 20061206 18 298.0 7.5 20061207 00 297.0 7.0 20061207 06 292.2 8.0 20061207 12 283.7 5.0 20061207 18 281.1 6.0 20061208 00 278.9 7.0 20061208 06 271.9 8.1 20061208 12 269.3 5.5 20061208 18 271.8 7.6 20061209 00 272.8 9.1 20061209 06 276.1 9.6 20061209 12 275.4 9.0 20061209 18 271.0 8.5 20061210 00 271.3 8.0 20061210 06 268.0 8.0 20061210 12 269.4 5.5 20061210 18 278.2 6.0 20061211 00 281.7 7.0 20061211 06 279.8 7.3 20061211 12 278.6 8.6 20061211 18 276.2 9.6 20061212 00 277.1 9.9 20061212 06 270.0 9.0 20061212 12 268.9 8.0 20061212 18 271.6 7.9 20061213 00 271.5 7.0 20061213 06 272.5 7.3 20061213 12 273.4 9.0 20061213 18 269.9 10.0 20061214 00 265.2 10.0 20061214 06 263.1 10.0 20061214 12 268.1 10.0 20061214 18 268.6 10.0 20061215 00 269.6 11.0 20061215 06 273.2 11.0 20061215 12 272.8 11.0 20061215 18 273.4 11.3 20061216 00 278.5 12.0 20061216 06 276.9 12.1 20061216 12 276.2 12.6 20061216 18 275.9 13.0 20061217 00 272.1 13.0 20061217 06 268.4 13.0 20061217 12 257.8 5.3 20061217 18 259.0 6.6 20061218 00 260.0 8.1 20061218 06 256.2 9.6 20061218 12 255.5 11.1 20061218 18 260.4 12.0 20061219 00 259.7 12.7 20061219 06 260.1 12.7 20061219 12 260.7 9.9 20061219 18 261.1 8.2 20061220 00 253.4 7.4 20061220 06 255.3 8.0 20061220 12 257.5 8.3 20061220 18 255.1 9.3 20061221 00 252.4 10.1 20061221 06 257.5 11.0 20061221 12 261.7 7.6 20061221 18 263.0 10.3 20061222 00 264.9 10.9 20061222 06 262.2 9.9 20061222 12 262.8 8.5 20061222 18 261.6 7.4 20061223 00 262.1 7.0 20061223 06 264.8 8.0 20061223 12 262.8 5.0 20061223 18 262.9 6.0 20061224 00 271.3 7.6 20061224 06 274.3 9.0 20061224 12 267.9 5.8 20061224 18 266.4 8.6 20061225 00 265.8 9.9 20061225 06 261.0 8.9 20061225 12 260.0 7.5 20061225 18 256.5 6.5 20061226 00 261.2 7.0 20061226 06 267.4 7.3 20061226 12 263.6 5.0 20061226 18 267.1 6.0 20061227 00 273.5 7.0 20061227 06 286.9 8.3 20061227 12 284.2 5.5 20061227 18 283.0 7.6 20061228 00 277.5 9.0 20061228 06 282.7 9.4 20061228 12 286.4 9.0 20061228 18 290.4 9.0 20061229 00 285.9 8.9 20061229 06 282.8 9.0 20061229 12 276.2 5.5 20061229 18 272.4 6.0 20061230 00 270.8 7.0 20061230 06 270.3 8.0 20061230 12 273.2 5.0 20061230 18 272.6 6.8 20061231 00 268.8 8.8 20061231 06 266.9 10.0 20061231 12 272.8 9.9 20061231 18 280.7 9.4 20070101 00 282.4 8.4 20070101 06 278.4 8.0 20070101 12 279.1 6.0 20070101 18 282.4 6.6 20070102 00 289.1 8.0 20070102 06 285.9 9.0 20070102 12 276.6 5.0 20070102 18 273.3 7.0 20070103 00 273.8 8.8 20070103 06 272.4 10.5 20070103 12 271.3 10.0 20070103 18 267.2 11.0 20070104 00 263.4 10.5 20070104 06 260.4 10.4 20070104 12 268.3 8.7 20070104 18 271.4 8.2 20070105 00 273.7 8.0 20070105 06 277.1 9.0 20070105 12 285.2 5.0 20070105 18 278.6 6.6 20070106 00 268.0 8.6 20070106 06 265.4 10.0 20070106 12 272.0 7.6 20070106 18 269.9 10.0 20070107 00 274.5 10.4 20070107 06 276.7 10.0 20070107 12 276.5 8.5 20070107 18 276.4 7.9 20070108 00 278.9 8.0 20070108 06 284.9 9.0 20070108 12 285.2 5.7 20070108 18 282.9 7.0 20070109 00 282.4 8.5 20070109 06 279.8 10.0 20070109 12 275.9 7.6 20070109 18 279.0 10.1 20070110 00 280.9 11.0 20070110 06 283.7 11.0 20070110 12 281.0 9.9 20070110 18 284.3 9.4 20070111 00 285.8 8.5 20070111 06 284.8 9.0 20070111 12 282.3 5.0 20070111 18 295.2 6.9 20070112 00 302.1 8.0 20070112 06 304.2 9.0 20070112 12 299.0 5.9 20070112 18 294.4 8.5 20070113 00 292.6 10.9 20070113 06 297.2 12.0 20070113 12 304.5 12.0 20070113 18 299.7 11.0 20070114 00 297.5 10.6 20070114 06 294.3 10.1 20070114 12 291.0 11.0 20070114 18 293.0 11.0 20070115 00 294.3 11.9 20070115 06 301.8 12.0 20070115 12 311.3 5.6 20070115 18 299.9 8.4 20070116 00 292.7 10.5 20070116 06 292.6 12.5 20070116 12 293.3 12.0 20070116 18 287.7 11.5 20070117 00 282.0 9.5 20070117 06 284.2 9.0 20070117 12 287.4 5.5 20070117 18 294.3 6.0 20070118 00 296.1 7.5 20070118 06 295.3 9.0 20070118 12 292.8 10.0 20070118 18 290.4 11.5 20070119 00 283.9 12.0 20070119 06 285.2 12.0 20070119 12 291.7 10.0 20070119 18 285.4 10.0 20070120 00 282.0 10.0 20070120 06 292.2 11.0 20070120 12 303.0 11.1 20070120 18 296.6 12.0 20070121 00 295.5 13.0 20070121 06 286.4 13.0 20070121 12 291.4 5.0 20070121 18 291.2 7.5 20070122 00 294.4 10.5 20070122 06 298.7 12.6 20070122 12 295.2 9.1 20070122 18 282.9 11.0 20070123 00 279.9 10.2 20070123 06 278.6 9.4 20070123 12 279.9 9.4 20070123 18 284.8 10.0 20070124 00 283.1 11.1 20070124 06 282.3 12.0 20070124 12 277.6 13.0 20070124 18 270.8 13.0 20070125 00 265.1 13.0 20070125 06 261.5 13.0 20070125 12 265.0 8.1 20070125 18 260.8 10.1 20070126 00 256.4 11.3 20070126 06 252.9 11.8 20070126 12 251.3 12.3 20070126 18 251.7 12.6 20070127 00 252.9 13.3 20070127 06 251.1 13.6 20070127 12 248.2 14.0 20070127 18 248.7 14.6 20070128 00 247.3 15.0 20070128 06 246.2 15.0 20070128 12 246.9 15.0 20070128 18 242.5 15.4 20070129 00 244.0 15.6 20070129 06 252.4 16.0 20070129 12 256.9 14.5 20070129 18 261.5 10.2 20070130 00 264.0 8.3 20070130 06 266.5 11.1 20070130 12 267.9 5.6 20070130 18 270.0 7.0 20070131 00 274.6 9.1 20070131 06 293.3 11.0 20070131 12 313.3 12.0 20070131 18 325.0 11.9 20070201 00 329.6 12.0 20070201 06 330.8 13.1 20070201 12 322.8 13.6 20070201 18 317.3 13.5 20070202 00 316.3 11.9 20070202 06 307.3 10.4 20070202 12 301.9 6.0 20070202 18 303.3 7.0 20070203 00 302.4 8.5 20070203 06 307.4 10.1 20070203 12 329.1 6.0 20070203 18 324.7 8.1 20070204 00 307.9 9.6 20070204 06 305.3 10.6 20070204 12 291.9 10.0 20070204 18 295.8 10.0 20070205 00 299.2 9.5 20070205 06 298.4 9.9 20070205 12 307.5 6.5 20070205 18 304.4 7.0 20070206 00 305.7 8.0 20070206 06 310.9 9.0 20070206 12 317.3 5.0 20070206 18 328.6 7.5 20070207 00 319.1 9.5 20070207 06 306.2 10.0 20070207 12 296.9 8.6 20070207 18 285.5 9.0 20070208 00 282.7 9.7 20070208 06 282.1 10.0 20070208 12 275.7 8.5 20070208 18 272.0 8.5 20070209 00 272.2 9.0 20070209 06 277.0 9.4 20070209 12 283.6 5.0 20070209 18 295.6 7.0 20070210 00 292.8 8.0 20070210 06 293.7 9.0 20070210 12 294.8 6.8 20070210 18 290.9 9.1 20070211 00 288.3 10.3 20070211 06 286.8 11.0 20070211 12 283.8 9.5 20070211 18 282.1 8.9 20070212 00 280.1 8.9 20070212 06 280.6 9.0 20070212 12 284.7 5.7 20070212 18 285.0 7.0 20070213 00 286.8 9.1 20070213 06 295.3 11.0 20070213 12 296.5 8.1 20070213 18 282.6 10.0 20070214 00 274.1 10.4 20070214 06 274.8 10.5 20070214 12 279.3 9.5 20070214 18 287.3 9.5 20070215 00 300.9 9.0 20070215 06 304.7 9.0 20070215 12 309.0 5.0 20070215 18 308.9 7.0 20070216 00 302.5 8.0 20070216 06 294.9 8.0 20070216 12 280.9 5.0 20070216 18 282.9 7.0 20070217 00 290.3 8.0 20070217 06 293.1 9.0 20070217 12 289.9 8.0 20070217 18 290.0 8.0 20070218 00 289.7 8.6 20070218 06 302.5 9.1 20070218 12 299.5 10.0 20070218 18 293.2 10.3 20070219 00 290.3 11.0 20070219 06 286.9 12.0 20070219 12 278.9 5.6 20070219 18 276.4 7.1 20070220 00 275.4 8.6 20070220 06 278.7 10.0 20070220 12 270.1 9.6 20070220 18 273.1 10.4 20070221 00 278.0 9.9 20070221 06 273.0 9.0 20070221 12 270.6 9.0 20070221 18 268.8 9.0 20070222 00 270.0 10.0 20070222 06 272.7 10.3 20070222 12 266.5 6.0 20070222 18 268.7 8.1 20070223 00 269.4 10.1 20070223 06 264.8 11.4 20070223 12 264.8 11.0 20070223 18 263.0 11.2 20070224 00 262.3 10.2 20070224 06 262.0 9.5 20070224 12 262.8 7.5 20070224 18 266.0 7.0 20070225 00 265.8 8.0 20070225 06 270.9 9.0 20070225 12 278.5 10.0 20070225 18 277.6 10.6 20070226 00 276.5 11.0 20070226 06 281.3 12.0 20070226 12 290.0 9.8 20070226 18 288.4 10.8 20070227 00 282.3 11.6 20070227 06 280.4 11.6 20070227 12 284.4 11.6 20070227 18 289.1 12.0 20070228 00 292.9 12.0 20070228 06 289.1 12.0 20070228 12 290.2 6.0 20070228 18 294.8 7.1 20070301 00 304.4 8.6 20070301 06 305.6 9.9 20070301 12 297.3 8.1 20070301 18 292.2 10.5 20070302 00 285.7 11.0 20070302 06 282.9 11.0 20070302 12 280.1 10.2 20070302 18 281.2 9.4 20070303 00 284.1 9.0 20070303 06 278.0 9.0 20070303 12 278.4 10.0 20070303 18 278.6 11.0 20070304 00 279.7 12.0 20070304 06 280.3 12.0 20070304 12 288.6 13.0 20070304 18 290.4 13.0 20070305 00 290.9 13.4 20070305 06 289.9 13.7 20070305 12 289.0 13.2 20070305 18 287.5 12.6 20070306 00 286.2 12.2 20070306 06 284.2 11.2 20070306 12 274.0 6.5 20070306 18 271.6 7.0 20070307 00 272.0 8.1 20070307 06 269.6 9.3 20070307 12 265.7 10.3 20070307 18 265.3 11.1 20070308 00 265.8 12.0 20070308 06 264.2 12.0 20070308 12 267.3 13.0 20070308 18 274.4 13.0 20070309 00 279.5 13.0 20070309 06 280.3 13.0 20070309 12 280.9 13.0 20070309 18 278.1 13.0 20070310 00 276.4 14.0 20070310 06 270.7 14.0 20070310 12 269.6 14.0 20070310 18 267.8 14.0 20070311 00 269.3 15.0 20070311 06 271.0 15.0 20070311 12 276.0 14.0 20070311 18 280.2 13.9 20070312 00 281.3 11.9 20070312 06 283.8 10.4 20070312 12 283.5 6.5 20070312 18 286.0 7.0 20070313 00 287.2 8.0 20070313 06 289.1 9.6 20070313 12 287.4 6.0 20070313 18 291.9 8.5 20070314 00 288.6 10.5 20070314 06 293.2 12.0 20070314 12 298.0 11.0 20070314 18 299.6 11.9 20070315 00 302.6 11.4 20070315 06 308.0 11.4 20070315 12 322.9 9.7 20070315 18 326.6 8.5 20070316 00 321.1 9.0 20070316 06 312.0 9.6 20070316 12 310.7 6.0 20070316 18 310.3 7.6 20070317 00 304.5 9.6 20070317 06 303.2 11.3 20070317 12 303.2 12.1 20070317 18 302.9 12.7 20070318 00 301.1 12.0 20070318 06 297.5 12.0 20070318 12 291.5 10.0 20070318 18 292.7 8.5 20070319 00 295.0 8.5 20070319 06 296.9 9.0 20070319 12 295.7 6.0 20070319 18 296.2 7.0 20070320 00 299.6 9.1 20070320 06 311.5 10.8 20070320 12 313.3 8.8 20070320 18 318.5 12.3 20070321 00 318.0 14.1 20070321 06 320.9 14.5 20070321 12 324.4 12.4 20070321 18 318.0 9.9 20070322 00 303.2 8.4 20070322 06 288.2 8.3 20070322 12 285.8 5.0 20070322 18 286.9 7.0 20070323 00 287.3 8.0 20070323 06 284.7 9.0 20070323 12 274.1 6.0 20070323 18 271.4 7.8 20070324 00 270.9 9.6 20070324 06 273.3 11.0 20070324 12 276.2 11.0 20070324 18 285.0 11.9 20070325 00 293.6 11.9 20070325 06 293.7 12.0 20070325 12 279.0 6.5 20070325 18 278.2 7.0 20070326 00 281.9 8.6 20070326 06 287.3 10.1 20070326 12 289.9 6.5 20070326 18 302.8 10.5 20070327 00 299.1 13.0 20070327 06 294.0 14.0 20070327 12 296.9 13.0 20070327 18 303.8 13.2 20070328 00 307.2 11.2 20070328 06 296.3 10.0 20070328 12 285.5 6.1 20070328 18 282.1 7.0 20070329 00 280.5 8.1 20070329 06 279.3 10.0 20070329 12 274.8 5.6 20070329 18 273.0 8.1 20070330 00 276.0 10.6 20070330 06 283.9 12.0 20070330 12 285.1 12.4 20070330 18 284.2 12.2 20070331 00 286.1 11.9 20070331 06 291.2 11.4 20070331 12 292.0 9.2 20070331 18 290.7 8.4 20070401 00 297.0 8.6 20070401 06 300.8 9.1 20070401 12 304.3 5.0 20070401 18 309.1 7.5 20070402 00 307.9 9.6 20070402 06 306.6 11.0 20070402 12 298.9 8.6 20070402 18 293.9 10.0 20070403 00 299.0 10.4 20070403 06 310.8 10.4 20070403 12 310.5 10.4 20070403 18 307.8 10.0 20070404 00 307.4 11.0 20070404 06 308.6 11.3 20070404 12 305.0 5.0 20070404 18 297.8 6.3 20070405 00 290.9 7.3 20070405 06 289.1 8.3 20070405 12 295.6 5.8 20070405 18 297.4 7.6 20070406 00 297.1 8.3 20070406 06 298.7 9.3 20070406 12 298.4 9.1 20070406 18 300.3 9.5 20070407 00 299.5 9.9 20070407 06 300.8 10.0 20070407 12 306.8 5.0 20070407 18 311.1 6.5 20070408 00 307.9 7.1 20070408 06 307.6 8.3 20070408 12 305.6 6.8 20070408 18 307.3 9.3 20070409 00 311.1 11.0 20070409 06 320.9 10.4 20070409 12 329.2 10.0 20070409 18 334.0 10.1 20070410 00 337.8 11.6 20070410 06 339.6 12.0 20070410 12 343.7 13.0 20070410 18 353.8 13.0 20070411 00 360.6 13.6 20070411 06 359.7 14.0 20070411 12 350.8 5.5 20070411 18 348.0 7.6 20070412 00 360.5 9.6 20070412 06 358.7 10.8 20070412 12 342.3 10.5 20070412 18 338.2 10.6 20070413 00 343.3 10.9 20070413 06 359.3 11.0 20070413 12 376.4 7.5 20070413 18 358.2 7.5 20070414 00 351.3 8.0 20070414 06 344.6 8.5 20070414 12 333.7 5.0 20070414 18 330.9 6.6 20070415 00 330.9 7.1 20070415 06 323.5 8.0 20070415 12 314.4 8.1 20070415 18 303.4 9.0 20070416 00 301.0 9.6 20070416 06 301.8 10.0 20070416 12 291.4 6.5 20070416 18 289.2 7.0 20070417 00 288.8 7.0 20070417 06 285.2 8.0 20070417 12 275.9 5.0 20070417 18 276.6 7.0 20070418 00 279.5 8.0 20070418 06 283.1 9.1 20070418 12 283.0 8.5 20070418 18 285.4 10.0 20070419 00 293.6 10.9 20070419 06 298.6 10.9 20070419 12 305.3 8.9 20070419 18 306.3 8.4 20070420 00 305.6 8.4 20070420 06 307.8 9.0 20070420 12 286.2 5.0 20070420 18 287.0 6.1 20070421 00 287.9 7.3 20070421 06 288.7 8.3 20070421 12 285.3 6.5 20070421 18 280.9 7.8 20070422 00 282.8 9.5 20070422 06 281.1 10.0 20070422 12 282.4 9.5 20070422 18 284.3 9.5 20070423 00 287.0 9.4 20070423 06 291.4 9.4 20070423 12 298.1 5.7 20070423 18 308.1 7.0 20070424 00 310.4 8.0 20070424 06 312.4 8.6 20070424 12 315.8 6.6 20070424 18 318.4 8.8 20070425 00 312.2 10.1 20070425 06 307.6 10.6 20070425 12 308.1 10.6 20070425 18 303.3 11.0 20070426 00 295.3 11.3 20070426 06 292.8 11.6 20070426 12 296.8 12.0 20070426 18 296.8 12.0 20070427 00 297.0 12.6 20070427 06 298.3 13.0 20070427 12 294.8 12.9 20070427 18 287.0 12.5 20070428 00 291.7 13.0 20070428 06 298.2 13.9 20070428 12 314.6 13.5 20070428 18 316.1 13.2 20070429 00 298.8 12.2 20070429 06 297.9 11.4 20070429 12 288.8 6.7 20070429 18 283.2 7.4 20070430 00 286.7 8.0 20070430 06 299.8 9.0 20070430 12 295.8 5.9 20070430 18 295.8 7.0 20070501 00 299.8 8.1 20070501 06 301.5 9.0 20070501 12 300.6 8.3 20070501 18 297.2 8.6 20070502 00 298.0 9.3 20070502 06 298.3 9.6 20070502 12 295.2 7.1 20070502 18 292.4 7.5 20070503 00 281.4 8.0 20070503 06 280.1 8.5 20070503 12 283.6 5.0 20070503 18 285.6 6.0 20070504 00 287.2 7.1 20070504 06 291.1 8.1 20070504 12 295.2 7.8 20070504 18 295.5 9.1 20070505 00 292.1 10.0 20070505 06 292.4 10.6 20070505 12 292.4 8.5 20070505 18 295.0 8.9 20070506 00 294.3 9.4 20070506 06 292.8 9.5 20070506 12 296.6 9.9 20070506 18 297.5 10.0 20070507 00 290.6 10.4 20070507 06 290.0 10.5 20070507 12 297.1 6.8 20070507 18 297.8 7.6 20070508 00 297.0 8.6 20070508 06 293.8 9.1 20070508 12 287.8 8.5 20070508 18 285.0 8.6 20070509 00 284.5 9.1 20070509 06 284.0 9.5 20070509 12 281.4 10.0 20070509 18 281.4 10.0 20070510 00 285.0 10.5 20070510 06 283.2 11.0 20070510 12 284.6 7.0 20070510 18 289.8 8.5 20070511 00 293.9 9.6 20070511 06 300.7 10.1 20070511 12 313.1 10.0 20070511 18 314.8 9.9 20070512 00 316.4 9.9 20070512 06 311.3 9.9 20070512 12 307.8 5.0 20070512 18 307.1 6.1 20070513 00 311.3 7.0 20070513 06 308.1 8.0 20070513 12 306.0 5.0 20070513 18 312.2 6.6 20070514 00 309.5 7.3 20070514 06 309.3 8.1 20070514 12 303.3 8.1 20070514 18 304.4 9.0 20070515 00 317.1 9.3 20070515 06 323.9 10.0 20070515 12 328.7 5.4 20070515 18 326.6 6.5 20070516 00 318.4 7.0 20070516 06 309.7 8.0 20070516 12 302.5 5.0 20070516 18 300.2 6.5 20070517 00 298.8 7.0 20070517 06 300.6 8.0 20070517 12 307.7 7.6 20070517 18 302.2 8.1 20070518 00 295.4 8.6 20070518 06 292.9 9.0 20070518 12 284.6 6.5 20070518 18 285.5 7.5 20070519 00 288.9 8.5 20070519 06 294.0 9.0 20070519 12 290.5 5.0 20070519 18 284.5 6.0 20070520 00 283.6 7.0 20070520 06 282.7 8.0 20070520 12 282.0 7.0 20070520 18 280.6 7.5 20070521 00 280.6 8.1 20070521 06 285.5 8.6 20070521 12 291.2 7.5 20070521 18 292.6 8.4 20070522 00 296.4 9.0 20070522 06 294.1 9.9 20070522 12 293.5 5.9 20070522 18 298.8 7.0 20070523 00 303.6 8.0 20070523 06 305.0 8.1 20070523 12 310.8 6.6 20070523 18 315.2 7.1 20070524 00 315.9 8.0 20070524 06 316.0 8.5 20070524 12 311.0 9.0 20070524 18 302.6 9.0 20070525 00 298.2 9.6 20070525 06 298.8 10.0 20070525 12 297.6 5.0 20070525 18 301.9 6.4 20070526 00 306.5 8.0 20070526 06 310.5 9.5 20070526 12 311.9 6.0 20070526 18 317.1 7.0 20070527 00 314.1 8.0 20070527 06 316.1 8.5 20070527 12 312.7 8.0 20070527 18 308.7 8.9 20070528 00 309.3 9.0 20070528 06 306.0 9.0 20070528 12 289.7 5.0 20070528 18 291.1 7.0 20070529 00 292.4 8.0 20070529 06 288.1 9.0 20070529 12 286.6 5.5 20070529 18 290.7 6.6 20070530 00 291.3 7.6 20070530 06 304.5 8.3 20070530 12 309.3 8.6 20070530 18 319.6 9.1 20070531 00 324.9 9.5 20070531 06 325.8 9.5 20070531 12 311.4 5.4 20070531 18 310.0 7.4 20070601 00 306.2 8.4 20070601 06 302.1 9.0 20070601 12 304.2 5.0 20070601 18 313.9 6.0 20070602 00 315.2 7.0 20070602 06 309.4 8.0 20070602 12 298.2 8.0 20070602 18 295.7 8.0 20070603 00 295.2 8.6 20070603 06 291.1 9.0 20070603 12 293.3 6.5 20070603 18 298.1 8.0 20070604 00 301.0 9.0 20070604 06 296.4 9.1 20070604 12 291.9 5.0 20070604 18 292.1 6.0 20070605 00 294.3 7.0 20070605 06 302.7 8.0 20070605 12 301.2 6.5 20070605 18 299.2 7.0 20070606 00 305.0 7.5 20070606 06 304.8 8.0 20070606 12 289.4 7.5 20070606 18 283.5 8.5 20070607 00 278.5 9.0 20070607 06 280.3 9.0 20070607 12 286.9 5.0 20070607 18 292.9 6.4 20070608 00 290.4 7.9 20070608 06 291.4 8.9 20070608 12 290.5 7.4 20070608 18 290.4 7.0 20070609 00 292.1 7.5 20070609 06 292.4 8.0 20070609 12 290.2 8.0 20070609 18 299.5 9.0 20070610 00 297.4 9.0 20070610 06 285.1 9.0 20070610 12 282.9 5.0 20070610 18 283.6 6.0 20070611 00 284.2 7.9 20070611 06 288.7 8.9 20070611 12 284.1 5.5 20070611 18 282.0 6.1 20070612 00 281.9 7.0 20070612 06 286.0 8.0 20070612 12 288.9 8.0 20070612 18 289.7 8.9 20070613 00 293.2 9.0 20070613 06 292.5 9.0 20070613 12 284.7 5.7 20070613 18 287.4 7.4 20070614 00 291.5 8.9 20070614 06 291.9 9.7 20070614 12 290.6 5.5 20070614 18 288.0 6.0 20070615 00 287.8 7.0 20070615 06 294.2 8.9 20070615 12 293.4 9.0 20070615 18 285.5 8.0 20070616 00 282.7 7.6 20070616 06 279.7 8.0 20070616 12 289.9 5.5 20070616 18 299.2 8.5 20070617 00 295.9 9.0 20070617 06 292.9 9.5 20070617 12 293.3 9.1 20070617 18 298.1 9.1 20070618 00 306.6 10.0 20070618 06 294.6 10.0 20070618 12 289.4 8.6 20070618 18 281.6 7.5 20070619 00 287.9 7.1 20070619 06 288.7 8.0 20070619 12 291.3 9.0 20070619 18 288.1 10.0 20070620 00 287.1 10.4 20070620 06 296.2 11.0 20070620 12 297.0 5.0 20070620 18 295.5 7.0 20070621 00 288.6 8.9 20070621 06 292.3 10.0 20070621 12 292.6 10.0 20070621 18 293.8 10.0 20070622 00 296.9 10.0 20070622 06 303.8 10.1 20070622 12 310.8 11.0 20070622 18 300.9 11.0 20070623 00 300.5 9.5 20070623 06 303.8 8.5 20070623 12 292.7 5.0 20070623 18 284.4 7.0 20070624 00 287.9 9.4 20070624 06 288.5 11.0 20070624 12 289.5 7.0 20070624 18 288.8 6.5 20070625 00 286.4 7.0 20070625 06 283.4 8.4 20070625 12 295.7 9.9 20070625 18 295.4 10.9 20070626 00 288.1 11.4 20070626 06 289.4 11.9 20070626 12 286.5 12.0 20070626 18 293.4 12.1 20070627 00 301.0 13.0 20070627 06 310.2 13.0 20070627 12 312.5 13.0 20070627 18 309.4 13.0 20070628 00 305.1 12.6 20070628 06 308.2 12.3 20070628 12 304.4 12.0 20070628 18 292.6 10.5 20070629 00 296.3 8.8 20070629 06 302.2 8.1 20070629 12 294.4 9.0 20070629 18 290.1 10.4 20070630 00 290.5 11.9 20070630 06 289.3 13.4 20070630 12 281.5 14.0 20070630 18 286.5 14.4 20070701 00 290.9 15.0 20070701 06 290.6 15.0 20070701 12 297.2 15.0 20070701 18 293.0 15.0 20070702 00 283.0 14.3 20070702 06 286.2 14.3 20070702 12 295.5 14.0 20070702 18 290.4 14.0 20070703 00 281.1 13.3 20070703 06 270.1 13.3 20070703 12 277.9 14.0 20070703 18 275.6 14.0 20070704 00 285.8 14.7 20070704 06 279.0 15.0 20070704 12 278.3 11.1 20070704 18 281.8 7.3 20070705 00 280.2 7.0 20070705 06 282.5 8.4 20070705 12 278.9 6.9 20070705 18 280.5 11.2 20070706 00 282.6 11.7 20070706 06 278.3 9.6 20070706 12 280.7 4.0 20070706 18 278.1 6.4 20070707 00 265.4 9.2 20070707 06 268.2 10.9 20070707 12 277.1 8.5 20070707 18 277.4 6.5 20070708 00 278.8 6.1 20070708 06 281.0 8.0 20070708 12 287.7 8.2 20070708 18 292.0 9.0 20070709 00 287.6 8.1 20070709 06 283.8 7.6 20070709 12 283.6 5.0 20070709 18 290.0 6.9 20070710 00 284.1 8.4 20070710 06 293.1 9.0 20070710 12 292.8 5.5 20070710 18 281.0 6.0 20070711 00 285.4 7.0 20070711 06 286.7 8.4 20070711 12 285.7 7.5 20070711 18 286.4 8.0 20070712 00 283.3 7.0 20070712 06 280.8 7.4 20070712 12 289.4 5.0 20070712 18 287.4 7.5 20070713 00 289.3 8.0 20070713 06 285.8 8.0 20070713 12 290.3 5.1 20070713 18 286.8 6.0 20070714 00 279.4 7.0 20070714 06 285.9 9.0 20070714 12 288.4 8.0 20070714 18 286.1 7.5 20070715 00 283.1 7.0 20070715 06 283.1 7.7 20070715 12 293.9 9.0 20070715 18 292.6 9.9 20070716 00 288.8 9.0 20070716 06 298.6 8.0 20070716 12 286.9 4.6 20070716 18 285.6 6.0 20070717 00 295.6 7.5 20070717 06 305.3 9.0 20070717 12 296.6 9.0 20070717 18 294.1 9.0 20070718 00 289.6 9.0 20070718 06 300.1 10.0 20070718 12 290.4 6.2 20070718 18 287.2 9.2 20070719 00 295.8 10.4 20070719 06 295.7 11.0 20070719 12 291.8 5.4 20070719 18 280.4 6.4 20070720 00 287.6 8.4 20070720 06 284.1 9.0 20070720 12 293.7 7.5 20070720 18 292.5 6.5 20070721 00 284.8 7.0 20070721 06 288.3 8.0 20070721 12 292.1 6.5 20070721 18 292.6 8.0 20070722 00 286.4 8.0 20070722 06 284.4 7.5 20070722 12 286.6 4.3 20070722 18 289.2 6.4 20070723 00 284.7 8.4 20070723 06 287.2 9.0 20070723 12 292.1 6.5 20070723 18 288.5 6.0 20070724 00 290.4 7.0 20070724 06 279.4 8.0 20070724 12 297.3 6.5 20070724 18 294.6 8.0 20070725 00 292.2 7.5 20070725 06 291.9 8.0 20070725 12 291.0 4.9 20070725 18 289.4 6.9 20070726 00 286.8 8.0 20070726 06 291.6 8.0 20070726 12 286.9 6.5 20070726 18 290.1 6.0 20070727 00 291.0 7.0 20070727 06 289.5 8.0 20070727 12 283.3 7.5 20070727 18 279.9 8.0 20070728 00 281.8 7.0 20070728 06 288.7 7.0 20070728 12 286.5 4.0 20070728 18 289.7 6.5 20070729 00 282.5 8.0 20070729 06 285.5 8.1 20070729 12 280.3 5.5 20070729 18 286.4 6.0 20070730 00 283.9 7.0 20070730 06 281.4 8.4 20070730 12 282.4 7.5 20070730 18 285.2 8.0 20070731 00 286.4 7.0 20070731 06 283.8 7.0 20070731 12 283.7 8.4 20070731 18 291.5 9.0 20070801 00 288.4 9.5 20070801 06 279.8 9.1 20070801 12 280.8 5.5 20070801 18 282.1 5.0 20070802 00 290.7 7.0 20070802 06 305.6 9.0 20070802 12 286.4 8.0 20070802 18 283.8 6.5 20070803 00 285.4 6.0 20070803 06 286.9 7.0 20070803 12 293.0 5.0 20070803 18 287.2 7.5 20070804 00 273.0 7.6 20070804 06 284.5 7.0 20070804 12 274.4 4.0 20070804 18 276.7 5.0 20070805 00 277.9 6.9 20070805 06 286.2 8.0 20070805 12 292.8 8.0 20070805 18 288.1 6.5 20070806 00 283.7 6.0 20070806 06 281.7 7.0 20070806 12 287.7 5.5 20070806 18 292.9 7.9 20070807 00 282.4 7.1 20070807 06 288.2 7.0 20070807 12 299.3 4.0 20070807 18 296.4 5.6 20070808 00 285.0 7.0 20070808 06 288.6 8.0 20070808 12 280.1 6.1 20070808 18 281.9 5.5 20070809 00 276.4 6.0 20070809 06 283.4 7.5 20070809 12 285.9 5.5 20070809 18 293.2 7.0 20070810 00 283.0 7.0 20070810 06 281.8 7.0 20070810 12 280.3 4.0 20070810 18 284.8 5.9 20070811 00 278.7 7.0 20070811 06 276.5 8.0 20070811 12 270.4 6.1 20070811 18 276.3 5.5 20070812 00 273.0 6.0 20070812 06 281.1 7.0 20070812 12 284.9 6.9 20070812 18 269.3 7.0 20070813 00 270.9 6.6 20070813 06 284.9 7.0 20070813 12 283.5 4.7 20070813 18 277.9 6.4 20070814 00 270.2 8.0 20070814 06 273.0 8.0 20070814 12 278.1 5.5 20070814 18 288.0 5.5 20070815 00 276.0 6.4 20070815 06 291.6 8.0 20070815 12 285.3 7.5 20070815 18 274.7 7.1 20070816 00 266.6 6.5 20070816 06 274.4 7.0 20070816 12 277.7 4.5 20070816 18 285.0 6.9 20070817 00 273.8 8.0 20070817 06 271.8 8.0 20070817 12 278.8 4.6 20070817 18 275.2 5.0 20070818 00 275.7 6.0 20070818 06 278.8 7.4 20070818 12 285.8 7.4 20070818 18 283.1 7.0 20070819 00 277.9 6.6 20070819 06 272.2 7.0 20070819 12 275.2 4.4 20070819 18 281.9 6.9 20070820 00 280.1 8.0 20070820 06 282.4 7.6 20070820 12 285.2 4.5 20070820 18 283.8 5.0 20070821 00 282.9 6.4 20070821 06 281.6 8.0 20070821 12 281.4 8.0 20070821 18 279.3 6.6 20070822 00 281.6 6.1 20070822 06 280.3 7.0 20070822 12 291.7 5.0 20070822 18 292.3 7.2 20070823 00 292.4 8.0 20070823 06 283.6 8.0 20070823 12 295.0 4.5 20070823 18 283.8 5.4 20070824 00 293.4 7.0 20070824 06 296.3 8.0 20070824 12 298.4 7.0 20070824 18 288.1 6.0 20070825 00 285.3 6.0 20070825 06 273.1 7.0 20070825 12 296.5 5.5 20070825 18 292.2 7.5 20070826 00 275.0 7.1 20070826 06 288.6 7.0 20070826 12 286.8 4.0 20070826 18 287.4 5.0 20070827 00 285.1 7.0 20070827 06 287.6 8.0 20070827 12 290.4 7.0 20070827 18 286.0 5.6 20070828 00 274.3 6.0 20070828 06 286.0 7.0 20070828 12 280.6 5.5 20070828 18 280.7 7.9 20070829 00 288.6 8.0 20070829 06 286.0 7.5 20070829 12 274.1 4.0 20070829 18 278.7 5.5 20070830 00 276.9 7.4 20070830 06 282.5 8.0 20070830 12 285.1 6.6 20070830 18 282.3 6.0 20070831 00 278.4 6.0 20070831 06 277.7 7.0 20070831 12 293.6 7.2 20070831 18 295.6 8.0 20070901 00 290.9 7.5 20070901 06 282.9 7.0 20070901 12 291.0 4.4 20070901 18 282.4 6.4 20070902 00 274.4 7.9 20070902 06 277.9 8.0 20070902 12 282.2 5.5 20070902 18 289.3 5.1 20070903 00 288.5 6.0 20070903 06 283.4 7.4 20070903 12 301.4 7.5 20070903 18 298.9 8.0 20070904 00 291.9 7.1 20070904 06 282.7 7.0 20070904 12 283.7 4.0 20070904 18 288.6 6.4 20070905 00 293.7 8.0 20070905 06 284.4 8.0 20070905 12 287.0 5.5 20070905 18 283.5 5.1 20070906 00 287.2 6.0 20070906 06 288.9 7.0 20070906 12 283.4 7.5 20070906 18 280.9 7.6 20070907 00 282.4 7.0 20070907 06 283.8 7.0 20070907 12 279.7 4.0 20070907 18 278.1 5.9 20070908 00 283.8 7.0 20070908 06 294.2 8.0 20070908 12 280.5 4.5 20070908 18 278.4 5.0 20070909 00 274.8 6.0 20070909 06 269.4 7.0 20070909 12 267.5 7.0 20070909 18 271.0 7.0 20070910 00 277.7 6.6 20070910 06 273.4 6.5 20070910 12 278.4 5.0 20070910 18 283.6 6.9 20070911 00 284.8 8.0 20070911 06 279.0 7.6 20070911 12 277.5 4.0 20070911 18 279.1 5.0 20070912 00 282.5 6.0 20070912 06 279.8 7.4 20070912 12 280.0 7.0 20070912 18 280.7 6.5 20070913 00 281.5 6.0 20070913 06 279.0 6.5 20070913 12 274.6 5.0 20070913 18 276.1 6.9 20070914 00 281.4 8.0 20070914 06 284.8 8.0 20070914 12 281.7 4.0 20070914 18 281.1 5.0 20070915 00 283.1 6.0 20070915 06 286.3 7.4 20070915 12 284.0 7.0 20070915 18 283.7 7.0 20070916 00 282.6 6.6 20070916 06 278.4 7.0 20070916 12 274.7 5.5 20070916 18 275.9 7.0 20070917 00 277.7 7.9 20070917 06 273.2 8.0 20070917 12 275.6 4.0 20070917 18 282.3 5.0 20070918 00 278.9 6.0 20070918 06 282.8 7.4 20070918 12 287.5 6.0 20070918 18 278.8 5.6 20070919 00 272.5 6.0 20070919 06 279.6 7.0 20070919 12 282.0 6.4 20070919 18 279.3 7.0 20070920 00 281.4 7.9 20070920 06 276.1 8.0 20070920 12 278.4 4.7 20070920 18 285.2 5.4 20070921 00 284.1 6.4 20070921 06 281.5 7.9 20070921 12 280.6 6.4 20070921 18 282.3 6.0 20070922 00 281.0 6.0 20070922 06 276.2 7.0 20070922 12 272.1 6.5 20070922 18 274.3 7.0 20070923 00 272.9 7.5 20070923 06 277.2 7.6 20070923 12 273.6 4.0 20070923 18 271.2 5.5 20070924 00 277.0 6.9 20070924 06 283.2 7.9 20070924 12 282.4 5.1 20070924 18 281.5 5.5 20070925 00 280.8 6.0 20070925 06 275.9 7.0 20070925 12 268.8 7.0 20070925 18 268.2 8.0 20070926 00 271.1 8.9 20070926 06 277.1 9.0 20070926 12 274.5 9.0 20070926 18 270.5 9.0 20070927 00 269.8 9.0 20070927 06 266.4 9.6 20070927 12 270.4 10.0 20070927 18 275.8 10.0 20070928 00 274.2 10.0 20070928 06 273.9 10.5 20070928 12 274.6 11.0 20070928 18 275.1 11.0 20070929 00 278.4 11.0 20070929 06 281.1 12.0 20070929 12 272.7 5.1 20070929 18 273.3 6.5 20070930 00 275.7 8.2 20070930 06 282.8 9.5 20070930 12 280.9 4.1 20070930 18 286.1 5.1 20071001 00 288.1 6.0 20071001 06 285.5 6.1 20071001 12 280.5 6.0 20071001 18 279.6 6.6 20071002 00 281.1 7.0 20071002 06 283.0 7.0 20071002 12 278.6 4.0 20071002 18 277.0 5.0 20071003 00 277.1 6.0 20071003 06 280.9 6.9 20071003 12 282.6 4.0 20071003 18 283.8 5.0 20071004 00 283.5 5.0 20071004 06 282.8 6.0 20071004 12 281.4 6.0 20071004 18 276.0 7.0 20071005 00 273.3 7.4 20071005 06 281.9 8.0 20071005 12 288.1 8.7 20071005 18 282.3 9.0 20071006 00 278.1 9.0 20071006 06 275.8 9.0 20071006 12 271.1 5.0 20071006 18 274.9 5.0 20071007 00 275.6 6.0 20071007 06 274.4 6.0 20071007 12 279.6 5.5 20071007 18 275.5 5.5 20071008 00 273.6 6.0 20071008 06 272.4 6.0 20071008 12 271.6 6.0 20071008 18 270.8 6.0 20071009 00 271.1 7.0 20071009 06 268.6 7.0 20071009 12 265.8 4.0 20071009 18 271.2 5.0 20071010 00 276.5 5.5 20071010 06 279.3 6.0 20071010 12 277.9 5.0 20071010 18 275.4 5.0 20071011 00 271.5 5.6 20071011 06 267.5 6.0 20071011 12 261.5 5.6 20071011 18 260.5 6.0 20071012 00 263.4 6.6 20071012 06 270.0 7.0 20071012 12 267.1 4.0 20071012 18 266.5 5.0 20071013 00 265.9 5.0 20071013 06 268.1 6.0 20071013 12 266.8 4.0 20071013 18 267.1 5.0 20071014 00 265.8 5.0 20071014 06 267.6 6.0 20071014 12 268.5 6.0 20071014 18 268.1 6.0 20071015 00 267.6 6.3 20071015 06 268.1 7.0 20071015 12 264.0 4.0 20071015 18 261.7 5.0 20071016 00 262.8 6.0 20071016 06 262.9 6.5 20071016 12 262.1 4.5 20071016 18 262.7 5.0 20071017 00 267.8 5.1 20071017 06 271.6 6.0 20071017 12 269.4 6.0 20071017 18 267.2 6.0 20071018 00 267.7 6.5 20071018 06 276.4 7.0 20071018 12 266.5 4.0 20071018 18 268.8 5.0 20071019 00 268.1 6.0 20071019 06 267.4 6.0 20071019 12 273.4 4.0 20071019 18 274.7 5.0 20071020 00 270.1 5.0 20071020 06 266.6 6.0 20071020 12 264.3 6.0 20071020 18 264.7 6.0 20071021 00 264.7 6.1 20071021 06 264.8 7.0 20071021 12 261.4 5.4 20071021 18 258.4 5.5 20071022 00 257.6 6.0 20071022 06 257.3 6.4 20071022 12 251.3 4.0 20071022 18 251.1 5.0 20071023 00 251.2 5.0 20071023 06 253.2 6.0 20071023 12 255.1 5.5 20071023 18 255.0 6.0 20071024 00 255.8 6.1 20071024 06 259.0 7.0 20071024 12 253.6 5.4 20071024 18 254.2 5.5 20071025 00 258.1 6.0 20071025 06 261.9 6.0 20071025 12 260.4 4.0 20071025 18 260.6 5.0 20071026 00 262.0 5.0 20071026 06 265.6 6.0 20071026 12 267.6 5.5 20071026 18 268.4 6.0 20071027 00 269.9 6.1 20071027 06 270.0 6.6 20071027 12 266.9 5.9 20071027 18 265.2 6.0 20071028 00 264.4 6.0 20071028 06 267.2 6.9 20071028 12 268.0 4.0 20071028 18 269.7 5.0 20071029 00 271.9 5.0 20071029 06 274.7 6.0 20071029 12 272.2 6.0 20071029 18 269.8 7.0 20071030 00 268.8 7.0 20071030 06 268.3 7.6 20071030 12 272.0 8.0 20071030 18 273.2 8.5 20071031 00 273.2 9.0 20071031 06 273.9 9.0 20071031 12 276.2 9.0 20071031 18 277.0 9.0 20071101 00 274.9 9.7 20071101 06 275.8 10.0 20071101 12 264.5 6.5 20071101 18 263.5 7.5 20071102 00 261.8 8.5 20071102 06 259.1 9.5 20071102 12 254.3 9.0 20071102 18 251.3 9.0 20071103 00 250.9 8.9 20071103 06 250.8 8.4 20071103 12 249.6 4.0 20071103 18 251.8 5.1 20071104 00 250.8 6.1 20071104 06 253.2 7.1 20071104 12 255.8 5.1 20071104 18 259.3 6.8 20071105 00 258.2 8.6 20071105 06 258.9 9.6 20071105 12 257.6 10.0 20071105 18 254.4 9.5 20071106 00 251.9 9.4 20071106 06 250.1 8.9 20071106 12 255.6 4.9 20071106 18 253.5 6.0 20071107 00 252.8 6.0 20071107 06 250.5 7.0 20071107 12 252.5 4.9 20071107 18 252.3 6.1 20071108 00 253.0 7.1 20071108 06 255.1 8.1 20071108 12 255.4 8.3 20071108 18 254.1 9.0 20071109 00 255.8 9.0 20071109 06 260.1 9.0 20071109 12 254.7 6.4 20071109 18 255.4 6.4 20071110 00 257.2 7.0 20071110 06 260.0 7.0 20071110 12 256.1 4.3 20071110 18 255.9 6.0 20071111 00 253.1 6.8 20071111 06 251.7 7.6 20071111 12 255.0 7.6 20071111 18 253.2 8.1 20071112 00 252.9 8.9 20071112 06 256.4 8.9 20071112 12 255.8 6.2 20071112 18 257.9 6.4 20071113 00 262.3 7.0 20071113 06 267.8 7.0 20071113 12 260.4 4.0 20071113 18 262.8 6.0 20071114 00 260.8 7.1 20071114 06 261.4 8.1 20071114 12 261.1 8.1 20071114 18 261.5 9.0 20071115 00 259.1 8.9 20071115 06 261.3 8.7 20071115 12 260.9 7.2 20071115 18 260.9 6.9 20071116 00 262.2 7.0 20071116 06 260.3 7.0 20071116 12 251.3 4.5 20071116 18 254.5 6.0 20071117 00 254.1 7.1 20071117 06 252.0 8.0 20071117 12 253.2 8.6 20071117 18 255.4 9.0 20071118 00 258.2 9.0 20071118 06 261.3 8.9 20071118 12 260.9 8.2 20071118 18 260.0 7.5 20071119 00 263.5 7.4 20071119 06 268.0 7.5 20071119 12 268.4 8.1 20071119 18 269.5 9.1 20071120 00 273.5 9.8 20071120 06 273.7 10.6 20071120 12 265.2 7.3 20071120 18 264.5 9.6 20071121 00 260.6 9.9 20071121 06 260.8 9.4 20071121 12 265.6 8.4 20071121 18 271.6 7.2 20071122 00 274.9 7.0 20071122 06 275.3 7.3 20071122 12 271.9 4.0 20071122 18 269.3 6.0 20071123 00 270.6 7.6 20071123 06 273.5 9.0 20071123 12 273.0 5.5 20071123 18 270.1 8.6 20071124 00 266.0 10.0 20071124 06 267.2 11.0 20071124 12 272.4 11.0 20071124 18 271.2 11.0 20071125 00 273.7 11.1 20071125 06 275.4 11.0 20071125 12 278.6 5.4 20071125 18 275.4 6.0 20071126 00 272.4 7.1 20071126 06 272.7 9.3 20071126 12 270.7 10.0 20071126 18 266.2 9.9 20071127 00 262.1 9.0 20071127 06 260.0 9.3 20071127 12 256.4 10.0 20071127 18 256.0 10.3 20071128 00 253.6 11.3 20071128 06 249.2 11.3 20071128 12 250.1 12.0 20071128 18 256.2 12.0 20071129 00 258.8 11.7 20071129 06 256.7 10.9 20071129 12 257.6 10.7 20071129 18 260.0 10.7 20071130 00 261.0 11.0 20071130 06 261.6 11.0 20071130 12 264.6 10.0 20071130 18 263.0 10.7 20071201 00 262.0 10.7 20071201 06 258.7 11.4 20071201 12 257.0 11.7 20071201 18 257.2 11.7 20071202 00 254.9 11.9 20071202 06 253.1 12.0 20071202 12 254.4 12.0 20071202 18 252.9 12.0 20071203 00 248.9 12.0 20071203 06 247.5 12.0 20071203 12 247.8 12.0 20071203 18 249.6 13.0 20071204 00 250.8 13.0 20071204 06 251.6 13.0 20071204 12 253.2 13.7 20071204 18 255.5 14.0 20071205 00 254.2 14.0 20071205 06 251.2 14.0 20071205 12 250.6 14.0 20071205 18 248.6 14.0 20071206 00 250.8 14.9 20071206 06 254.3 14.7 20071206 12 254.5 10.2 20071206 18 249.3 12.1 20071207 00 248.3 11.7 20071207 06 249.5 11.7 20071207 12 250.4 11.7 20071207 18 252.2 12.0 20071208 00 247.9 12.0 20071208 06 243.4 12.0 20071208 12 245.1 12.7 20071208 18 250.4 12.7 20071209 00 250.2 12.1 20071209 06 251.3 11.7 20071209 12 252.2 6.5 20071209 18 248.2 10.0 20071210 00 246.9 9.7 20071210 06 250.4 8.7 20071210 12 254.2 8.0 20071210 18 249.5 8.0 20071211 00 251.4 9.0 20071211 06 246.8 10.0 20071211 12 245.0 10.0 20071211 18 245.5 11.0 20071212 00 241.7 10.7 20071212 06 232.4 10.4 20071212 12 231.3 11.0 20071212 18 230.8 11.0 20071213 00 231.8 11.0 20071213 06 233.4 11.0 20071213 12 234.8 11.0 20071213 18 239.3 12.0 20071214 00 239.2 12.0 20071214 06 234.8 12.0 20071214 12 235.4 12.1 20071214 18 229.3 12.1 20071215 00 224.7 12.3 20071215 06 227.6 12.3 20071215 12 231.7 13.0 20071215 18 238.8 13.0 20071216 00 243.2 14.0 20071216 06 234.9 13.3 20071216 12 237.5 14.0 20071216 18 236.6 14.0 20071217 00 238.6 14.0 20071217 06 240.3 14.0 20071217 12 244.9 14.0 20071217 18 239.9 14.0 20071218 00 235.8 14.0 20071218 06 239.2 14.0 20071218 12 245.5 5.1 20071218 18 250.6 11.4 20071219 00 249.9 13.2 20071219 06 253.8 9.4 20071219 12 257.8 8.4 20071219 18 255.2 9.1 20071220 00 257.4 7.5 20071220 06 264.9 8.0 20071220 12 262.3 6.5 20071220 18 266.7 6.0 20071221 00 272.9 7.8 20071221 06 276.5 10.0 20071221 12 271.7 5.0 20071221 18 268.6 7.0 20071222 00 267.8 9.0 20071222 06 266.1 10.0 20071222 12 269.8 7.5 20071222 18 264.3 9.0 20071223 00 257.4 8.9 20071223 06 256.4 8.9 20071223 12 258.0 8.4 20071223 18 256.3 7.5 20071224 00 253.4 7.4 20071224 06 244.1 7.6 20071224 12 245.4 5.0 20071224 18 240.6 6.0 20071225 00 239.2 7.0 20071225 06 242.9 8.1 20071225 12 247.5 6.5 20071225 18 246.7 8.6 20071226 00 248.1 9.5 20071226 06 247.2 10.0 20071226 12 249.1 9.4 20071226 18 249.3 9.4 20071227 00 249.6 8.9 20071227 06 252.3 8.9 20071227 12 249.3 5.0 20071227 18 249.9 6.0 20071228 00 247.5 7.0 20071228 06 247.4 7.6 20071228 12 242.4 5.5 20071228 18 242.6 7.5 20071229 00 243.3 9.0 20071229 06 238.2 9.9 20071229 12 240.1 8.9 20071229 18 237.7 7.5 20071230 00 241.6 7.0 20071230 06 245.0 7.0 20071230 12 246.9 5.0 20071230 18 248.4 6.0 20071231 00 242.2 7.0 20071231 06 244.6 8.0 20071231 12 248.4 5.5 20071231 18 244.4 8.0 20080101 00 240.8 8.9 20080101 06 243.9 8.7 20080101 12 242.8 8.0 20080101 18 237.8 8.0 20080102 00 236.5 8.0 20080102 06 242.0 8.0 20080102 12 234.8 5.5 20080102 18 235.5 6.0 20080103 00 239.8 7.6 20080103 06 246.1 9.0 20080103 12 245.1 5.5 20080103 18 243.5 8.0 20080104 00 245.1 9.6 20080104 06 259.1 10.0 20080104 12 268.2 9.0 20080104 18 261.7 9.0 20080105 00 255.9 8.4 20080105 06 254.2 8.0 20080105 12 255.5 6.5 20080105 18 250.9 6.5 20080106 00 256.9 7.1 20080106 06 266.6 8.6 20080106 12 270.7 5.0 20080106 18 268.8 7.1 20080107 00 270.3 9.5 20080107 06 277.0 11.0 20080107 12 287.0 9.1 20080107 18 283.5 11.0 20080108 00 277.5 11.0 20080108 06 277.4 10.5 20080108 12 275.8 9.2 20080108 18 275.4 7.9 20080109 00 276.8 8.0 20080109 06 273.0 8.0 20080109 12 277.5 5.0 20080109 18 281.1 7.0 20080110 00 281.7 8.0 20080110 06 283.3 9.5 20080110 12 281.2 7.5 20080110 18 280.6 10.0 20080111 00 272.2 11.0 20080111 06 271.5 11.0 20080111 12 273.5 10.5 20080111 18 271.2 9.5 20080112 00 270.4 8.5 20080112 06 271.5 9.0 20080112 12 274.7 5.0 20080112 18 276.8 6.0 20080113 00 280.8 7.6 20080113 06 282.6 8.6 20080113 12 276.0 6.5 20080113 18 275.5 8.8 20080114 00 279.0 10.5 20080114 06 286.9 11.5 20080114 12 292.7 11.1 20080114 18 294.2 11.1 20080115 00 288.1 10.5 20080115 06 287.3 10.5 20080115 12 289.5 6.4 20080115 18 293.7 7.0 20080116 00 288.5 8.0 20080116 06 277.5 8.3 20080116 12 263.2 5.1 20080116 18 260.0 7.1 20080117 00 260.4 8.8 20080117 06 267.9 10.0 20080117 12 265.4 10.6 20080117 18 262.8 11.0 20080118 00 254.5 11.0 20080118 06 250.4 11.3 20080118 12 250.4 7.4 20080118 18 249.7 7.5 20080119 00 247.8 8.0 20080119 06 247.6 9.0 20080119 12 251.8 5.5 20080119 18 251.4 7.0 20080120 00 254.1 8.1 20080120 06 254.4 9.1 20080120 12 263.4 9.6 20080120 18 262.7 10.1 20080121 00 261.5 10.5 20080121 06 268.2 10.9 20080121 12 266.6 7.2 20080121 18 272.4 7.0 20080122 00 270.5 8.0 20080122 06 274.2 8.6 20080122 12 282.4 5.0 20080122 18 280.0 7.5 20080123 00 276.8 9.5 20080123 06 277.9 11.0 20080123 12 275.8 9.6 20080123 18 273.8 10.9 20080124 00 277.2 10.5 20080124 06 280.7 9.9 20080124 12 277.5 7.5 20080124 18 278.0 7.0 20080125 00 275.6 7.0 20080125 06 277.5 8.0 20080125 12 273.2 5.0 20080125 18 277.5 6.6 20080126 00 281.2 8.4 20080126 06 280.7 10.0 20080126 12 283.3 8.1 20080126 18 284.6 10.5 20080127 00 280.0 11.0 20080127 06 277.8 11.0 20080127 12 277.3 8.5 20080127 18 273.6 7.5 20080128 00 272.4 7.9 20080128 06 270.8 8.0 20080128 12 275.9 5.0 20080128 18 275.4 6.9 20080129 00 274.6 8.0 20080129 06 271.7 9.0 20080129 12 268.9 6.6 20080129 18 266.6 9.5 20080130 00 265.9 11.0 20080130 06 267.6 11.4 20080130 12 264.7 10.2 20080130 18 268.5 9.5 20080131 00 265.3 8.9 20080131 06 261.3 8.9 20080131 12 258.5 5.0 20080131 18 257.1 6.0 20080201 00 255.4 7.0 20080201 06 253.3 8.0 20080201 12 250.7 5.1 20080201 18 250.1 7.0 20080202 00 248.8 8.1 20080202 06 250.0 9.1 20080202 12 247.2 9.0 20080202 18 246.3 10.0 20080203 00 246.6 10.0 20080203 06 248.1 10.5 20080203 12 244.6 6.9 20080203 18 244.4 7.9 20080204 00 246.5 8.4 20080204 06 251.0 9.0 20080204 12 255.1 5.5 20080204 18 256.1 7.1 20080205 00 258.0 8.6 20080205 06 258.5 9.6 20080205 12 260.1 9.6 20080205 18 263.4 11.0 20080206 00 262.4 10.9 20080206 06 259.6 10.5 20080206 12 263.1 6.9 20080206 18 261.7 7.0 20080207 00 261.3 8.0 20080207 06 265.3 8.6 20080207 12 266.3 5.5 20080207 18 265.0 7.5 20080208 00 264.4 9.5 20080208 06 268.4 10.6 20080208 12 270.4 10.0 20080208 18 268.5 10.0 20080209 00 264.9 9.4 20080209 06 262.4 9.0 20080209 12 261.0 7.4 20080209 18 259.0 7.0 20080210 00 255.9 7.0 20080210 06 255.6 8.5 20080210 12 258.1 5.0 20080210 18 257.1 7.6 20080211 00 259.2 10.0 20080211 06 264.9 10.0 20080211 12 272.4 7.6 20080211 18 269.3 9.0 20080212 00 268.9 8.5 20080212 06 268.6 8.4 20080212 12 269.5 9.0 20080212 18 268.2 10.0 20080213 00 268.8 11.1 20080213 06 270.5 12.1 20080213 12 265.1 6.0 20080213 18 264.4 7.1 20080214 00 265.3 9.6 20080214 06 267.5 11.0 20080214 12 273.4 8.6 20080214 18 276.2 10.0 20080215 00 276.7 9.1 20080215 06 284.7 9.0 20080215 12 285.0 8.5 20080215 18 281.8 7.5 20080216 00 278.9 8.0 20080216 06 271.9 8.6 20080216 12 265.6 5.0 20080216 18 259.4 7.0 20080217 00 258.6 9.0 20080217 06 259.2 10.6 20080217 12 253.2 6.5 20080217 18 252.9 9.0 20080218 00 255.4 10.0 20080218 06 253.3 10.0 20080218 12 254.1 9.4 20080218 18 248.0 8.4 20080219 00 247.5 8.0 20080219 06 243.7 8.1 20080219 12 247.0 5.5 20080219 18 249.8 7.0 20080220 00 253.3 8.0 20080220 06 257.0 9.5 20080220 12 258.6 5.8 20080220 18 266.0 8.6 20080221 00 267.8 10.0 20080221 06 261.8 10.7 20080221 12 260.9 10.0 20080221 18 255.2 9.7 20080222 00 253.0 8.9 20080222 06 260.3 9.0 20080222 12 262.6 5.5 20080222 18 260.9 7.0 20080223 00 265.9 8.3 20080223 06 259.3 9.6 20080223 12 255.1 6.5 20080223 18 254.6 9.0 20080224 00 258.5 9.4 20080224 06 258.7 9.4 20080224 12 265.5 9.0 20080224 18 269.3 8.5 20080225 00 274.0 8.0 20080225 06 279.5 9.0 20080225 12 296.7 6.4 20080225 18 287.7 7.0 20080226 00 289.5 8.1 20080226 06 299.5 10.0 20080226 12 295.9 5.6 20080226 18 291.3 8.5 20080227 00 281.6 10.0 20080227 06 283.5 11.0 20080227 12 280.4 10.0 20080227 18 277.3 10.4 20080228 00 278.7 10.2 20080228 06 275.9 9.9 20080228 12 278.6 7.9 20080228 18 275.2 7.4 20080229 00 270.3 8.0 20080229 06 267.9 9.0 20080229 12 266.0 5.5 20080229 18 264.7 7.1 20080301 00 261.3 8.6 20080301 06 259.8 10.0 20080301 12 267.9 8.5 20080301 18 273.6 10.0 20080302 00 270.7 9.5 20080302 06 272.9 9.5 20080302 12 280.3 8.2 20080302 18 276.6 7.5 20080303 00 281.9 8.0 20080303 06 283.8 9.0 20080303 12 284.0 5.0 20080303 18 290.0 7.1 20080304 00 291.5 9.5 20080304 06 290.1 11.0 20080304 12 295.8 8.1 20080304 18 295.1 10.6 20080305 00 293.2 11.9 20080305 06 290.2 11.4 20080305 12 290.4 10.2 20080305 18 285.5 9.2 20080306 00 281.6 9.0 20080306 06 278.4 9.0 20080306 12 279.1 5.3 20080306 18 276.2 7.0 20080307 00 274.3 8.1 20080307 06 273.0 9.6 20080307 12 276.4 5.6 20080307 18 272.2 8.5 20080308 00 273.7 10.5 20080308 06 272.6 11.5 20080308 12 270.2 10.9 20080308 18 264.5 10.5 20080309 00 264.2 10.2 20080309 06 259.9 9.9 20080309 12 265.4 6.4 20080309 18 264.4 7.0 20080310 00 266.8 8.0 20080310 06 262.9 9.1 20080310 12 262.9 6.5 20080310 18 261.6 8.6 20080311 00 257.6 10.0 20080311 06 252.6 10.9 20080311 12 254.8 10.0 20080311 18 257.4 9.9 20080312 00 255.2 9.4 20080312 06 253.6 9.0 20080312 12 253.3 6.0 20080312 18 257.1 7.0 20080313 00 258.2 8.3 20080313 06 273.3 10.1 20080313 12 271.0 6.0 20080313 18 263.3 8.1 20080314 00 254.0 10.0 20080314 06 253.2 11.0 20080314 12 260.8 10.0 20080314 18 266.6 10.5 20080315 00 271.2 9.9 20080315 06 277.3 9.5 20080315 12 279.8 7.2 20080315 18 270.1 7.0 20080316 00 269.7 8.0 20080316 06 275.9 9.0 20080316 12 269.9 5.0 20080316 18 260.1 7.5 20080317 00 263.6 9.5 20080317 06 268.5 11.1 20080317 12 271.3 10.5 20080317 18 277.8 12.0 20080318 00 282.1 11.5 20080318 06 275.7 10.5 20080318 12 270.4 8.5 20080318 18 272.9 7.5 20080319 00 278.2 8.0 20080319 06 276.2 9.0 20080319 12 273.0 6.0 20080319 18 272.5 7.6 20080320 00 272.7 9.6 20080320 06 284.1 11.6 20080320 12 289.3 8.5 20080320 18 284.6 11.0 20080321 00 281.3 11.0 20080321 06 280.8 10.9 20080321 12 284.2 10.2 20080321 18 277.1 9.4 20080322 00 270.5 9.0 20080322 06 271.7 9.0 20080322 12 272.3 5.0 20080322 18 271.6 7.0 20080323 00 269.3 8.0 20080323 06 267.3 9.1 20080323 12 266.2 6.5 20080323 18 263.7 8.8 20080324 00 261.4 10.6 20080324 06 260.1 12.0 20080324 12 263.1 11.5 20080324 18 263.2 11.2 20080325 00 258.9 10.4 20080325 06 257.4 10.4 20080325 12 259.3 6.5 20080325 18 256.7 7.0 20080326 00 257.0 8.0 20080326 06 265.0 9.1 20080326 12 277.5 6.0 20080326 18 279.5 8.5 20080327 00 281.5 10.5 20080327 06 286.2 11.6 20080327 12 282.8 11.4 20080327 18 281.7 11.2 20080328 00 287.8 10.9 20080328 06 290.4 10.4 20080328 12 286.1 6.5 20080328 18 277.4 7.0 20080329 00 277.2 8.5 20080329 06 272.4 9.6 20080329 12 275.5 6.5 20080329 18 283.2 8.8 20080330 00 293.7 11.0 20080330 06 310.3 12.0 20080330 12 309.0 10.6 20080330 18 305.1 10.5 20080331 00 300.7 10.5 20080331 06 294.2 10.0 20080331 12 285.8 6.5 20080331 18 279.8 7.0 20080401 00 275.6 8.0 20080401 06 277.8 8.6 20080401 12 275.1 5.0 20080401 18 273.4 7.0 20080402 00 275.0 8.5 20080402 06 275.3 10.5 20080402 12 268.5 9.8 20080402 18 265.8 11.0 20080403 00 264.7 11.0 20080403 06 265.3 10.9 20080403 12 265.8 8.7 20080403 18 264.5 7.5 20080404 00 261.4 7.5 20080404 06 269.1 8.0 20080404 12 276.3 5.0 20080404 18 275.6 6.3 20080405 00 270.6 7.6 20080405 06 269.3 9.1 20080405 12 272.9 7.3 20080405 18 275.4 9.6 20080406 00 271.3 11.0 20080406 06 265.7 11.0 20080406 12 261.1 9.4 20080406 18 260.0 8.4 20080407 00 264.2 8.0 20080407 06 273.6 8.0 20080407 12 277.8 5.0 20080407 18 285.4 7.0 20080408 00 284.3 8.0 20080408 06 286.5 9.5 20080408 12 297.4 7.9 20080408 18 301.5 10.0 20080409 00 301.6 10.4 20080409 06 296.2 10.0 20080409 12 298.1 9.2 20080409 18 306.5 8.5 20080410 00 306.3 8.0 20080410 06 300.3 8.0 20080410 12 303.9 5.0 20080410 18 302.2 6.0 20080411 00 307.7 7.1 20080411 06 305.6 8.1 20080411 12 301.3 5.5 20080411 18 300.7 7.5 20080412 00 300.2 8.5 20080412 06 305.0 9.6 20080412 12 306.3 10.0 20080412 18 306.6 11.0 20080413 00 305.6 11.0 20080413 06 301.2 11.0 20080413 12 290.8 6.4 20080413 18 286.1 7.4 20080414 00 282.1 8.0 20080414 06 279.5 8.5 20080414 12 279.8 5.0 20080414 18 283.2 6.6 20080415 00 281.7 7.3 20080415 06 278.4 8.1 20080415 12 281.4 7.6 20080415 18 279.9 8.6 20080416 00 280.5 9.1 20080416 06 276.4 10.0 20080416 12 280.2 7.1 20080416 18 279.9 7.5 20080417 00 280.7 8.0 20080417 06 282.3 8.5 20080417 12 280.8 5.0 20080417 18 277.6 6.3 20080418 00 277.0 7.6 20080418 06 276.8 8.6 20080418 12 274.5 8.8 20080418 18 287.3 10.3 20080419 00 297.8 11.1 20080419 06 295.4 11.5 20080419 12 292.1 9.9 20080419 18 293.6 9.9 20080420 00 293.6 10.2 20080420 06 293.2 10.4 20080420 12 290.6 6.0 20080420 18 287.5 7.0 20080421 00 287.4 8.0 20080421 06 290.6 8.6 20080421 12 293.7 6.6 20080421 18 294.3 7.6 20080422 00 295.8 8.1 20080422 06 295.4 9.0 20080422 12 293.9 9.3 20080422 18 291.6 10.0 20080423 00 290.6 10.3 20080423 06 290.4 11.0 20080423 12 279.9 5.0 20080423 18 279.0 7.0 20080424 00 280.0 8.0 20080424 06 280.3 8.6 20080424 12 279.3 5.5 20080424 18 276.3 7.0 20080425 00 276.0 8.0 20080425 06 281.6 8.5 20080425 12 282.7 9.0 20080425 18 280.5 9.0 20080426 00 278.8 10.0 20080426 06 278.0 10.0 20080426 12 277.2 5.0 20080426 18 278.7 7.0 20080427 00 283.0 8.0 20080427 06 285.0 8.1 20080427 12 279.8 5.1 20080427 18 283.0 6.6 20080428 00 283.0 8.0 20080428 06 284.1 9.0 20080428 12 289.9 9.0 20080428 18 296.2 10.0 20080429 00 299.4 9.6 20080429 06 296.4 9.6 20080429 12 296.6 5.4 20080429 18 315.6 7.0 20080430 00 307.1 7.4 20080430 06 301.1 8.0 20080430 12 297.4 5.5 20080430 18 299.3 7.0 20080501 00 303.0 8.0 20080501 06 305.0 9.0 20080501 12 302.7 8.6 20080501 18 300.7 9.3 20080502 00 295.6 10.0 20080502 06 294.7 10.1 20080502 12 294.7 7.1 20080502 18 294.0 7.5 20080503 00 294.7 8.0 20080503 06 294.6 8.4 20080503 12 290.9 5.0 20080503 18 286.3 6.0 20080504 00 287.9 7.0 20080504 06 294.2 8.0 20080504 12 295.1 7.5 20080504 18 293.6 8.1 20080505 00 293.1 9.0 20080505 06 290.4 9.3 20080505 12 287.7 7.5 20080505 18 284.2 7.9 20080506 00 281.8 8.4 20080506 06 284.1 8.5 20080506 12 281.0 5.0 20080506 18 276.9 6.0 20080507 00 276.5 7.0 20080507 06 278.4 8.0 20080507 12 287.0 6.8 20080507 18 294.7 8.1 20080508 00 294.3 9.0 20080508 06 297.5 9.6 20080508 12 301.6 8.5 20080508 18 302.3 8.5 20080509 00 298.5 9.0 20080509 06 293.5 9.0 20080509 12 286.3 5.0 20080509 18 288.1 6.0 20080510 00 289.6 7.0 20080510 06 297.9 8.0 20080510 12 302.5 5.5 20080510 18 295.6 7.0 20080511 00 286.4 7.6 20080511 06 283.3 8.3 20080511 12 279.4 8.1 20080511 18 277.6 9.0 20080512 00 273.8 9.0 20080512 06 272.2 9.4 20080512 12 271.1 5.0 20080512 18 273.9 6.1 20080513 00 281.8 7.5 20080513 06 290.2 8.0 20080513 12 289.9 5.5 20080513 18 289.2 6.6 20080514 00 285.6 7.6 20080514 06 282.8 8.1 20080514 12 275.3 8.0 20080514 18 279.0 8.6 20080515 00 288.3 9.0 20080515 06 290.1 9.6 20080515 12 289.6 5.1 20080515 18 289.6 6.6 20080516 00 290.2 8.0 20080516 06 305.9 9.0 20080516 12 309.0 5.0 20080516 18 309.0 6.0 20080517 00 310.6 7.0 20080517 06 316.4 8.0 20080517 12 320.9 8.0 20080517 18 320.5 8.6 20080518 00 316.2 9.0 20080518 06 311.9 9.0 20080518 12 308.8 6.5 20080518 18 310.5 7.5 20080519 00 312.3 8.5 20080519 06 314.0 9.4 20080519 12 306.6 5.0 20080519 18 302.6 6.0 20080520 00 293.5 7.0 20080520 06 288.5 8.0 20080520 12 286.2 6.5 20080520 18 288.2 7.0 20080521 00 289.5 7.6 20080521 06 293.0 8.0 20080521 12 291.4 7.4 20080521 18 294.4 8.0 20080522 00 291.8 9.0 20080522 06 294.0 9.0 20080522 12 290.9 5.4 20080522 18 290.9 7.0 20080523 00 291.8 7.5 20080523 06 293.8 8.4 20080523 12 291.3 7.0 20080523 18 292.0 7.5 20080524 00 290.2 8.0 20080524 06 287.6 8.0 20080524 12 284.6 8.0 20080524 18 279.6 8.1 20080525 00 276.2 9.0 20080525 06 280.4 9.0 20080525 12 283.8 5.0 20080525 18 283.7 6.0 20080526 00 282.9 7.4 20080526 06 283.6 8.4 20080526 12 281.3 6.1 20080526 18 282.3 7.0 20080527 00 288.2 8.0 20080527 06 292.8 8.1 20080527 12 296.4 8.0 20080527 18 297.1 9.0 20080528 00 297.1 9.0 20080528 06 296.1 9.6 20080528 12 295.8 5.0 20080528 18 298.2 7.0 20080529 00 311.1 8.5 20080529 06 321.1 9.5 20080529 12 308.5 5.6 20080529 18 304.8 6.6 20080530 00 302.2 7.1 20080530 06 296.7 8.0 20080530 12 296.6 8.0 20080530 18 295.1 8.3 20080531 00 295.0 8.6 20080531 06 292.5 9.0 20080531 12 283.2 5.0 20080531 18 286.4 7.4 20080601 00 290.9 8.5 20080601 06 290.6 9.5 20080601 12 284.1 5.5 20080601 18 286.9 6.5 20080602 00 296.1 7.0 20080602 06 299.9 8.0 20080602 12 302.3 8.0 20080602 18 300.4 8.0 20080603 00 300.3 8.5 20080603 06 293.1 8.5 20080603 12 286.1 6.5 20080603 18 294.9 8.4 20080604 00 302.5 9.0 20080604 06 294.9 9.6 20080604 12 292.1 5.0 20080604 18 287.0 6.0 20080605 00 283.1 7.0 20080605 06 289.2 8.4 20080605 12 293.9 8.0 20080605 18 290.0 7.5 20080606 00 285.9 7.6 20080606 06 284.2 8.0 20080606 12 278.4 6.5 20080606 18 275.3 8.0 20080607 00 279.5 9.0 20080607 06 288.5 9.0 20080607 12 282.9 5.0 20080607 18 286.4 6.0 20080608 00 292.0 7.5 20080608 06 298.1 8.9 20080608 12 287.8 7.0 20080608 18 273.9 7.0 20080609 00 281.3 7.0 20080609 06 293.6 8.0 20080609 12 308.2 7.5 20080609 18 288.9 8.9 20080610 00 289.0 9.0 20080610 06 296.5 9.0 20080610 12 287.8 5.0 20080610 18 285.0 6.5 20080611 00 286.0 8.0 20080611 06 301.5 9.5 20080611 12 302.6 6.6 20080611 18 298.8 6.6 20080612 00 288.0 7.0 20080612 06 292.9 8.0 20080612 12 295.6 8.0 20080612 18 291.4 8.4 20080613 00 277.9 8.0 20080613 06 277.5 8.1 20080613 12 288.3 5.7 20080613 18 284.4 7.4 20080614 00 293.9 8.9 20080614 06 301.4 9.9 20080614 12 293.6 5.5 20080614 18 289.9 6.0 20080615 00 289.9 7.0 20080615 06 289.7 8.0 20080615 12 283.0 8.0 20080615 18 282.5 9.0 20080616 00 283.7 8.5 20080616 06 277.7 8.5 20080616 12 277.0 5.9 20080616 18 271.2 7.5 20080617 00 268.9 8.9 20080617 06 273.0 9.0 20080617 12 274.7 5.1 20080617 18 280.2 6.0 20080618 00 280.8 7.4 20080618 06 282.7 8.5 20080618 12 284.7 8.0 20080618 18 287.2 7.5 20080619 00 277.4 7.1 20080619 06 281.3 8.0 20080619 12 276.6 6.4 20080619 18 277.4 8.5 20080620 00 284.9 9.0 20080620 06 279.4 9.0 20080620 12 289.7 5.0 20080620 18 291.3 6.4 20080621 00 288.2 7.9 20080621 06 281.8 9.4 20080621 12 286.2 8.5 20080621 18 284.1 7.5 20080622 00 286.0 7.1 20080622 06 282.0 8.0 20080622 12 286.9 7.5 20080622 18 278.6 8.9 20080623 00 273.7 9.0 20080623 06 282.4 9.0 20080623 12 289.3 5.0 20080623 18 290.8 6.0 20080624 00 291.3 7.5 20080624 06 282.9 9.0 20080624 12 286.7 6.5 20080624 18 299.7 6.5 20080625 00 304.2 7.0 20080625 06 301.1 8.0 20080625 12 305.0 8.2 20080625 18 300.0 9.0 20080626 00 297.1 9.0 20080626 06 300.7 8.5 20080626 12 296.1 5.0 20080626 18 309.8 7.0 20080627 00 300.7 8.9 20080627 06 293.1 10.0 20080627 12 293.1 6.5 20080627 18 285.7 6.1 20080628 00 282.9 7.0 20080628 06 287.0 8.9 20080628 12 288.4 9.0 20080628 18 282.7 8.5 20080629 00 287.6 7.6 20080629 06 291.8 8.0 20080629 12 288.9 5.0 20080629 18 290.5 7.5 20080630 00 297.9 9.4 20080630 06 291.8 9.6 20080630 12 288.2 5.1 20080630 18 277.2 6.0 20080701 00 281.4 7.0 20080701 06 283.3 8.4 20080701 12 286.3 9.9 20080701 18 290.6 10.0 20080702 00 301.0 10.0 20080702 06 292.5 10.0 20080702 12 281.7 6.2 20080702 18 298.5 8.4 20080703 00 289.6 9.4 20080703 06 281.7 9.0 20080703 12 288.8 4.6 20080703 18 286.5 6.0 20080704 00 283.2 7.0 20080704 06 290.0 8.9 20080704 12 284.0 9.0 20080704 18 282.7 7.5 20080705 00 284.0 7.0 20080705 06 276.8 7.0 20080705 12 296.9 6.4 20080705 18 306.2 8.5 20080706 00 293.1 9.0 20080706 06 285.5 8.0 20080706 12 289.8 5.0 20080706 18 288.7 6.0 20080707 00 287.1 7.4 20080707 06 278.5 9.0 20080707 12 288.5 8.0 20080707 18 295.5 6.6 20080708 00 295.4 7.0 20080708 06 294.6 7.0 20080708 12 296.5 6.5 20080708 18 298.7 8.5 20080709 00 297.7 9.0 20080709 06 284.3 8.0 20080709 12 292.4 4.0 20080709 18 291.3 6.0 20080710 00 289.6 8.4 20080710 06 287.9 9.0 20080710 12 296.9 7.5 20080710 18 298.9 6.0 20080711 00 295.5 7.0 20080711 06 293.3 8.0 20080711 12 290.3 7.5 20080711 18 289.6 8.3 20080712 00 288.7 7.6 20080712 06 289.0 7.5 20080712 12 287.0 5.0 20080712 18 286.0 6.5 20080713 00 294.2 8.5 20080713 06 293.5 9.0 20080713 12 292.2 5.5 20080713 18 294.8 6.0 20080714 00 292.4 7.0 20080714 06 294.1 8.5 20080714 12 289.6 8.0 20080714 18 278.0 8.0 20080715 00 280.9 7.0 20080715 06 286.1 7.0 20080715 12 285.0 5.0 20080715 18 287.9 7.5 20080716 00 281.9 9.0 20080716 06 290.3 9.0 20080716 12 288.2 5.5 20080716 18 290.5 6.0 20080717 00 282.7 7.0 20080717 06 284.5 8.0 20080717 12 278.9 8.0 20080717 18 276.1 7.5 20080718 00 277.8 6.6 20080718 06 281.8 7.0 20080718 12 284.8 5.0 20080718 18 291.6 7.5 20080719 00 285.5 8.9 20080719 06 288.8 8.0 20080719 12 287.4 5.0 20080719 18 288.6 6.0 20080720 00 293.8 7.9 20080720 06 303.5 9.0 20080720 12 292.5 8.0 20080720 18 279.7 6.5 20080721 00 279.6 6.9 20080721 06 284.7 7.9 20080721 12 268.8 5.9 20080721 18 279.3 8.0 20080722 00 281.4 8.0 20080722 06 292.5 7.6 20080722 12 280.3 4.6 20080722 18 277.1 6.0 20080723 00 275.8 7.4 20080723 06 287.4 8.9 20080723 12 286.1 7.5 20080723 18 281.7 6.1 20080724 00 286.1 6.6 20080724 06 286.3 7.9 20080724 12 283.3 6.4 20080724 18 286.2 8.5 20080725 00 286.6 8.5 20080725 06 280.7 7.6 20080725 12 293.8 4.0 20080725 18 280.6 6.0 20080726 00 289.7 8.0 20080726 06 291.6 9.0 20080726 12 290.9 7.5 20080726 18 293.4 6.5 20080727 00 288.2 7.0 20080727 06 290.4 8.0 20080727 12 301.8 7.4 20080727 18 290.9 9.0 20080728 00 287.7 8.0 20080728 06 293.1 7.5 20080728 12 293.6 5.0 20080728 18 292.8 6.9 20080729 00 299.5 8.5 20080729 06 286.4 9.0 20080729 12 289.1 5.5 20080729 18 294.1 6.0 20080730 00 293.6 7.0 20080730 06 284.4 8.4 20080730 12 286.4 7.5 20080730 18 293.4 8.0 20080731 00 292.5 7.5 20080731 06 287.6 7.4 20080731 12 291.8 5.0 20080731 18 292.8 7.5 20080801 00 300.6 8.7 20080801 06 286.2 8.0 20080801 12 287.4 4.6 20080801 18 289.8 5.0 20080802 00 279.9 6.4 20080802 06 275.5 8.0 20080802 12 283.4 7.5 20080802 18 276.7 7.0 20080803 00 275.2 6.1 20080803 06 279.7 7.0 20080803 12 281.3 4.4 20080803 18 284.5 6.5 20080804 00 288.4 8.0 20080804 06 281.7 8.0 20080804 12 277.9 5.1 20080804 18 282.8 5.0 20080805 00 282.5 6.0 20080805 06 287.9 8.0 20080805 12 277.6 8.0 20080805 18 280.4 7.0 20080806 00 280.8 6.0 20080806 06 279.3 7.0 20080806 12 285.1 5.5 20080806 18 275.8 7.5 20080807 00 283.0 8.0 20080807 06 284.1 7.1 20080807 12 288.3 4.1 20080807 18 276.3 5.0 20080808 00 283.2 7.0 20080808 06 293.3 8.0 20080808 12 284.4 7.1 20080808 18 282.4 6.1 20080809 00 287.7 6.0 20080809 06 280.6 7.0 20080809 12 285.6 5.5 20080809 18 284.2 7.5 20080810 00 288.0 7.6 20080810 06 288.3 7.0 20080810 12 290.4 4.0 20080810 18 284.8 5.0 20080811 00 295.3 7.0 20080811 06 287.3 8.0 20080811 12 277.2 6.5 20080811 18 286.8 5.5 20080812 00 293.0 6.0 20080812 06 279.7 7.0 20080812 12 284.7 6.5 20080812 18 289.6 8.0 20080813 00 293.4 7.0 20080813 06 284.2 7.0 20080813 12 283.8 4.7 20080813 18 283.3 6.0 20080814 00 271.3 7.5 20080814 06 279.2 8.0 20080814 12 272.6 6.1 20080814 18 271.2 5.5 20080815 00 270.2 6.0 20080815 06 274.1 7.0 20080815 12 284.0 6.5 20080815 18 273.7 7.9 20080816 00 274.2 7.5 20080816 06 272.1 7.0 20080816 12 278.3 4.0 20080816 18 285.4 5.9 20080817 00 284.4 7.0 20080817 06 278.6 8.0 20080817 12 283.8 5.5 20080817 18 282.6 5.5 20080818 00 280.1 6.0 20080818 06 283.9 7.0 20080818 12 289.2 7.5 20080818 18 289.5 8.0 20080819 00 283.8 7.0 20080819 06 277.6 7.0 20080819 12 283.6 4.4 20080819 18 287.2 6.5 20080820 00 277.3 8.0 20080820 06 275.1 8.0 20080820 12 284.1 4.6 20080820 18 285.1 5.0 20080821 00 281.4 6.4 20080821 06 287.2 7.9 20080821 12 286.9 7.9 20080821 18 283.7 7.1 20080822 00 278.7 6.6 20080822 06 280.8 7.0 20080822 12 286.2 7.0 20080822 18 283.5 8.0 20080823 00 288.0 8.0 20080823 06 287.9 8.5 20080823 12 282.8 8.0 20080823 18 274.2 8.0 20080824 00 276.0 8.0 20080824 06 273.7 8.4 20080824 12 294.9 8.0 20080824 18 294.0 7.5 20080825 00 284.0 6.5 20080825 06 283.5 7.0 20080825 12 285.1 5.4 20080825 18 290.2 7.5 20080826 00 288.6 8.0 20080826 06 278.5 7.6 20080826 12 285.5 4.5 20080826 18 286.4 5.0 20080827 00 277.3 6.4 20080827 06 274.8 8.0 20080827 12 279.7 7.5 20080827 18 279.8 6.5 20080828 00 278.4 6.0 20080828 06 279.7 6.9 20080828 12 281.3 5.0 20080828 18 282.2 7.0 20080829 00 279.9 8.0 20080829 06 281.0 8.0 20080829 12 285.3 4.1 20080829 18 289.9 5.0 20080830 00 288.0 6.0 20080830 06 279.9 7.4 20080830 12 281.6 7.0 20080830 18 278.0 6.5 20080831 00 283.4 6.5 20080831 06 282.9 7.0 20080831 12 276.4 6.2 20080831 18 282.7 7.4 20080901 00 280.1 8.0 20080901 06 278.0 7.5 20080901 12 276.1 4.4 20080901 18 286.6 5.4 20080902 00 286.7 6.5 20080902 06 273.1 7.5 20080902 12 278.4 6.6 20080902 18 281.9 6.1 20080903 00 282.9 6.0 20080903 06 284.5 7.0 20080903 12 279.9 6.5 20080903 18 274.3 7.4 20080904 00 269.4 7.5 20080904 06 279.6 7.0 20080904 12 281.5 4.0 20080904 18 276.5 6.0 20080905 00 277.7 7.4 20080905 06 280.1 8.0 20080905 12 282.1 5.5 20080905 18 278.7 5.5 20080906 00 282.1 6.0 20080906 06 276.3 7.0 20080906 12 285.2 6.5 20080906 18 287.5 7.0 20080907 00 282.7 7.0 20080907 06 278.4 7.0 20080907 12 283.6 4.0 20080907 18 295.9 5.9 20080908 00 276.7 7.0 20080908 06 277.4 8.0 20080908 12 282.7 4.6 20080908 18 285.8 5.0 20080909 00 284.4 6.0 20080909 06 276.8 6.5 20080909 12 278.8 7.0 20080909 18 282.7 8.0 20080910 00 279.0 8.4 20080910 06 280.0 9.0 20080910 12 279.4 5.0 20080910 18 274.0 6.4 20080911 00 277.6 7.5 20080911 06 277.3 8.4 20080911 12 274.9 5.4 20080911 18 276.6 5.9 20080912 00 289.9 6.0 20080912 06 286.3 7.0 20080912 12 280.6 7.0 20080912 18 279.5 7.0 20080913 00 292.4 7.0 20080913 06 295.4 7.0 20080913 12 276.5 4.6 20080913 18 283.5 6.0 20080914 00 291.4 7.4 20080914 06 292.9 8.0 20080914 12 290.2 4.0 20080914 18 290.1 5.0 20080915 00 286.7 6.0 20080915 06 287.9 7.0 20080915 12 284.3 7.0 20080915 18 284.6 7.0 20080916 00 285.4 7.0 20080916 06 281.7 7.0 20080916 12 273.6 5.4 20080916 18 269.2 6.4 20080917 00 270.0 7.0 20080917 06 280.4 8.0 20080917 12 282.5 4.0 20080917 18 283.4 5.0 20080918 00 286.3 6.0 20080918 06 285.9 7.0 20080918 12 281.5 6.0 20080918 18 282.5 6.5 20080919 00 282.4 6.6 20080919 06 288.9 7.0 20080919 12 278.0 5.5 20080919 18 278.0 7.0 20080920 00 278.6 7.5 20080920 06 283.9 8.0 20080920 12 277.7 4.0 20080920 18 280.1 5.0 20080921 00 284.9 6.0 20080921 06 282.3 7.0 20080921 12 285.0 5.6 20080921 18 285.5 6.0 20080922 00 279.9 6.0 20080922 06 274.6 6.6 20080922 12 273.8 5.5 20080922 18 275.9 6.9 20080923 00 272.3 7.0 20080923 06 270.8 8.0 20080923 12 272.4 4.0 20080923 18 280.3 5.4 20080924 00 280.1 6.0 20080924 06 281.4 7.0 20080924 12 283.0 6.0 20080924 18 281.3 6.0 20080925 00 277.2 6.1 20080925 06 272.1 6.6 20080925 12 266.4 6.4 20080925 18 271.7 7.0 20080926 00 276.1 7.0 20080926 06 276.2 8.0 20080926 12 274.2 4.7 20080926 18 273.0 5.7 20080927 00 271.8 6.0 20080927 06 271.0 7.0 20080927 12 272.1 5.0 20080927 18 275.3 6.0 20080928 00 276.9 6.0 20080928 06 279.8 7.0 20080928 12 279.2 6.5 20080928 18 274.7 7.0 20080929 00 270.8 7.0 20080929 06 270.8 8.0 20080929 12 272.8 4.1 20080929 18 277.3 5.5 20080930 00 274.8 6.0 20080930 06 272.1 7.0 20080930 12 279.4 4.5 20080930 18 283.1 5.1 20081001 00 285.6 6.0 20081001 06 283.7 6.1 20081001 12 286.8 6.0 20081001 18 287.0 6.5 20081002 00 286.8 6.6 20081002 06 285.6 6.6 20081002 12 276.1 4.0 20081002 18 276.9 5.0 20081003 00 276.5 6.0 20081003 06 277.4 6.5 20081003 12 271.9 4.0 20081003 18 269.8 5.0 20081004 00 268.6 5.0 20081004 06 273.0 6.0 20081004 12 274.9 6.0 20081004 18 277.4 6.0 20081005 00 275.3 6.0 20081005 06 273.4 6.5 20081005 12 275.7 4.9 20081005 18 277.6 5.5 20081006 00 273.8 6.0 20081006 06 270.7 6.4 20081006 12 264.3 4.0 20081006 18 265.9 5.0 20081007 00 266.1 5.0 20081007 06 267.8 6.0 20081007 12 267.9 6.0 20081007 18 267.4 6.0 20081008 00 269.4 7.0 20081008 06 273.0 7.0 20081008 12 267.9 5.5 20081008 18 270.2 5.5 20081009 00 272.0 6.0 20081009 06 270.7 6.0 20081009 12 269.2 4.0 20081009 18 271.3 5.0 20081010 00 274.3 5.0 20081010 06 278.8 6.0 20081010 12 283.3 5.5 20081010 18 283.3 6.0 20081011 00 281.5 6.3 20081011 06 281.5 7.0 20081011 12 281.6 6.1 20081011 18 281.8 6.5 20081012 00 281.1 6.5 20081012 06 286.4 7.0 20081012 12 280.4 4.0 20081012 18 278.6 5.0 20081013 00 275.6 5.0 20081013 06 273.7 6.0 20081013 12 275.0 4.5 20081013 18 271.0 5.0 20081014 00 270.0 5.6 20081014 06 269.6 6.0 20081014 12 266.7 6.0 20081014 18 264.9 6.0 20081015 00 268.4 6.4 20081015 06 272.1 7.0 20081015 12 270.6 4.0 20081015 18 273.7 5.0 20081016 00 274.0 5.0 20081016 06 273.3 6.0 20081016 12 270.8 4.5 20081016 18 271.6 5.1 20081017 00 274.4 6.0 20081017 06 279.8 6.6 20081017 12 279.6 6.6 20081017 18 276.6 7.0 20081018 00 273.8 7.0 20081018 06 274.4 7.0 20081018 12 268.2 4.0 20081018 18 273.1 5.0 20081019 00 273.8 5.5 20081019 06 274.7 6.0 20081019 12 271.0 4.0 20081019 18 270.8 5.0 20081020 00 271.9 5.1 20081020 06 277.4 6.0 20081020 12 282.0 6.0 20081020 18 282.2 6.0 20081021 00 278.0 7.0 20081021 06 273.7 7.0 20081021 12 272.0 4.9 20081021 18 272.8 5.0 20081022 00 277.0 5.9 20081022 06 280.4 6.0 20081022 12 270.3 4.0 20081022 18 274.1 5.0 20081023 00 273.4 5.5 20081023 06 275.2 6.0 20081023 12 276.3 6.1 20081023 18 274.6 6.6 20081024 00 273.7 7.0 20081024 06 277.4 7.0 20081024 12 273.4 5.5 20081024 18 272.4 5.5 20081025 00 268.7 5.5 20081025 06 267.3 6.0 20081025 12 267.7 4.0 20081025 18 272.3 5.0 20081026 00 274.2 5.1 20081026 06 275.5 6.0 20081026 12 274.1 6.1 20081026 18 276.8 7.0 20081027 00 277.8 7.0 20081027 06 279.7 7.5 20081027 12 273.0 5.5 20081027 18 272.7 5.0 20081028 00 272.5 5.0 20081028 06 274.7 6.0 20081028 12 272.3 4.0 20081028 18 276.6 5.0 20081029 00 276.5 5.1 20081029 06 277.8 6.0 20081029 12 277.3 5.6 20081029 18 277.7 6.6 20081030 00 274.8 7.5 20081030 06 275.0 8.0 20081030 12 274.4 6.9 20081030 18 276.5 6.5 20081031 00 273.4 6.4 20081031 06 271.9 6.0 20081031 12 268.3 4.0 20081031 18 272.8 5.0 20081101 00 275.8 5.0 20081101 06 280.2 6.1 20081101 12 274.5 5.5 20081101 18 276.4 6.5 20081102 00 278.1 7.6 20081102 06 279.3 8.0 20081102 12 280.2 9.0 20081102 18 281.5 9.0 20081103 00 282.3 9.0 20081103 06 286.2 10.0 20081103 12 274.0 4.3 20081103 18 273.0 6.0 20081104 00 276.3 7.0 20081104 06 278.7 8.1 20081104 12 278.7 6.6 20081104 18 282.1 9.0 20081105 00 281.4 10.0 20081105 06 276.4 9.9 20081105 12 272.8 8.5 20081105 18 270.9 7.5 20081106 00 268.7 7.0 20081106 06 270.1 7.0 20081106 12 267.5 4.0 20081106 18 267.1 6.0 20081107 00 266.2 7.0 20081107 06 264.3 7.6 20081107 12 264.6 5.1 20081107 18 263.3 7.5 20081108 00 263.3 8.6 20081108 06 264.2 9.0 20081108 12 267.2 9.0 20081108 18 269.2 8.9 20081109 00 265.7 8.4 20081109 06 265.0 8.4 20081109 12 264.7 5.5 20081109 18 265.8 6.0 20081110 00 264.6 6.1 20081110 06 264.0 7.0 20081110 12 258.4 4.6 20081110 18 256.4 6.6 20081111 00 256.0 7.8 20081111 06 256.7 9.0 20081111 12 256.6 8.6 20081111 18 254.9 8.9 20081112 00 252.5 8.9 20081112 06 255.6 8.7 20081112 12 258.0 5.5 20081112 18 258.3 5.5 20081113 00 262.0 6.0 20081113 06 261.9 7.0 20081113 12 257.6 5.0 20081113 18 254.6 6.1 20081114 00 253.6 7.6 20081114 06 253.4 8.5 20081114 12 254.8 8.0 20081114 18 253.9 8.4 20081115 00 252.6 8.0 20081115 06 256.1 8.0 20081115 12 246.7 5.9 20081115 18 246.0 6.0 20081116 00 247.8 6.0 20081116 06 247.8 7.0 20081116 12 247.4 4.5 20081116 18 249.1 6.0 20081117 00 249.8 7.1 20081117 06 251.0 8.6 20081117 12 255.6 7.6 20081117 18 254.5 8.6 20081118 00 256.2 9.0 20081118 06 257.4 9.0 20081118 12 258.1 9.0 20081118 18 257.1 9.0 20081119 00 252.8 9.0 20081119 06 253.0 9.0 20081119 12 250.6 4.6 20081119 18 251.3 6.0 20081120 00 251.4 7.0 20081120 06 252.5 7.4 20081120 12 254.7 8.0 20081120 18 255.5 9.0 20081121 00 254.0 9.0 20081121 06 255.7 10.0 20081121 12 254.9 9.5 20081121 18 255.1 9.5 20081122 00 254.5 9.5 20081122 06 253.2 9.4 20081122 12 247.7 4.9 20081122 18 252.0 6.0 20081123 00 256.1 7.0 20081123 06 260.7 7.6 20081123 12 256.9 5.1 20081123 18 258.2 6.6 20081124 00 251.4 7.6 20081124 06 245.1 8.1 20081124 12 242.7 8.1 20081124 18 244.7 9.0 20081125 00 247.8 8.9 20081125 06 250.8 9.0 20081125 12 242.4 5.7 20081125 18 244.0 6.4 20081126 00 248.1 7.0 20081126 06 252.6 7.5 20081126 12 251.0 5.0 20081126 18 250.2 6.1 20081127 00 250.1 7.5 20081127 06 247.6 8.6 20081127 12 248.3 8.4 20081127 18 250.0 8.9 20081128 00 255.5 8.4 20081128 06 259.2 8.0 20081128 12 261.0 5.4 20081128 18 260.0 6.0 20081129 00 261.6 7.0 20081129 06 259.9 8.0 20081129 12 258.8 4.6 20081129 18 260.5 6.3 20081130 00 257.9 8.0 20081130 06 259.8 9.0 20081130 12 260.4 8.0 20081130 18 259.7 8.0 20081201 00 263.8 8.0 20081201 06 263.5 8.0 20081201 12 261.3 5.9 20081201 18 262.8 6.0 20081202 00 264.0 7.0 20081202 06 265.7 8.0 20081202 12 265.3 5.0 20081202 18 263.1 6.0 20081203 00 260.5 7.0 20081203 06 260.9 8.0 20081203 12 266.0 7.1 20081203 18 267.7 8.1 20081204 00 266.6 9.0 20081204 06 264.6 9.6 20081204 12 260.5 8.5 20081204 18 259.0 8.5 20081205 00 258.2 8.5 20081205 06 252.5 8.7 20081205 12 248.7 4.6 20081205 18 250.7 6.0 20081206 00 249.3 7.0 20081206 06 245.9 7.3 20081206 12 256.9 5.8 20081206 18 256.3 7.6 20081207 00 261.5 9.0 20081207 06 267.3 9.4 20081207 12 270.1 7.5 20081207 18 274.8 6.4 20081208 00 271.8 7.0 20081208 06 272.2 8.0 20081208 12 271.8 5.0 20081208 18 271.8 6.0 20081209 00 269.7 8.0 20081209 06 269.1 9.0 20081209 12 266.5 6.5 20081209 18 264.8 8.4 20081210 00 266.5 9.0 20081210 06 268.7 9.0 20081210 12 264.2 8.9 20081210 18 265.0 8.2 20081211 00 261.2 7.5 20081211 06 259.3 7.9 20081211 12 253.5 5.0 20081211 18 255.7 6.0 20081212 00 254.8 7.0 20081212 06 255.0 8.0 20081212 12 253.2 5.1 20081212 18 251.9 7.5 20081213 00 250.8 8.4 20081213 06 251.6 8.7 20081213 12 252.1 8.0 20081213 18 249.4 7.5 20081214 00 246.7 7.0 20081214 06 244.3 7.4 20081214 12 247.4 8.0 20081214 18 252.8 9.0 20081215 00 253.9 9.3 20081215 06 253.9 10.0 20081215 12 253.8 5.1 20081215 18 250.8 7.8 20081216 00 254.4 9.6 20081216 06 255.8 10.0 20081216 12 255.0 9.0 20081216 18 260.3 9.2 20081217 00 260.2 8.4 20081217 06 254.7 8.0 20081217 12 251.7 5.5 20081217 18 257.2 6.0 20081218 00 261.3 7.0 20081218 06 262.6 8.1 20081218 12 263.8 5.0 20081218 18 259.9 6.5 20081219 00 253.2 8.0 20081219 06 250.6 9.0 20081219 12 249.2 8.7 20081219 18 250.4 8.7 20081220 00 252.9 7.9 20081220 06 251.3 7.4 20081220 12 256.5 6.4 20081220 18 256.9 6.0 20081221 00 255.9 7.0 20081221 06 255.7 7.6 20081221 12 255.3 4.6 20081221 18 255.1 6.5 20081222 00 250.3 8.0 20081222 06 249.4 9.0 20081222 12 252.8 7.5 20081222 18 255.9 9.0 20081223 00 252.9 9.0 20081223 06 252.3 8.9 20081223 12 255.4 7.5 20081223 18 255.9 7.2 20081224 00 260.4 7.0 20081224 06 259.9 7.4 20081224 12 262.8 4.9 20081224 18 269.0 6.5 20081225 00 272.3 8.1 20081225 06 263.9 9.0 20081225 12 260.7 7.5 20081225 18 260.4 8.4 20081226 00 263.9 7.9 20081226 06 263.3 7.0 20081226 12 260.0 7.0 20081226 18 257.0 6.5 20081227 00 257.3 7.0 20081227 06 260.6 7.1 20081227 12 253.5 4.3 20081227 18 259.3 6.0 20081228 00 260.0 7.6 20081228 06 254.5 9.0 20081228 12 254.3 5.6 20081228 18 256.5 8.0 20081229 00 262.6 9.0 20081229 06 265.0 9.4 20081229 12 269.0 9.2 20081229 18 268.0 8.9 20081230 00 266.8 8.4 20081230 06 266.1 8.4 20081230 12 269.9 5.0 20081230 18 268.2 6.0 20081231 00 269.3 7.0 20081231 06 272.6 7.6 20081231 12 271.1 5.5 20081231 18 272.6 7.6 20090101 00 271.1 9.0 20090101 06 274.0 9.1 20090101 12 284.1 9.0 20090101 18 291.4 8.5 20090102 00 291.1 8.4 20090102 06 285.1 8.0 20090102 12 268.0 5.5 20090102 18 259.9 6.0 20090103 00 262.4 7.6 20090103 06 266.5 9.1 20090103 12 267.8 5.5 20090103 18 267.7 8.0 20090104 00 267.7 9.4 20090104 06 268.3 9.9 20090104 12 271.0 9.0 20090104 18 271.4 9.2 20090105 00 271.8 8.4 20090105 06 263.7 8.0 20090105 12 272.6 5.9 20090105 18 272.2 6.9 20090106 00 267.8 8.0 20090106 06 265.5 9.1 20090106 12 268.7 10.0 20090106 18 270.9 11.0 20090107 00 270.3 11.0 20090107 06 270.9 11.0 20090107 12 271.4 9.5 20090107 18 271.0 11.0 20090108 00 270.3 10.7 20090108 06 269.8 10.4 20090108 12 278.1 8.4 20090108 18 281.4 8.2 20090109 00 280.4 8.0 20090109 06 276.5 8.3 20090109 12 272.4 5.0 20090109 18 271.7 7.0 20090110 00 267.3 8.5 20090110 06 272.6 10.1 20090110 12 273.0 7.5 20090110 18 272.1 9.7 20090111 00 276.0 9.7 20090111 06 273.1 9.0 20090111 12 269.2 7.5 20090111 18 278.3 7.0 20090112 00 285.2 8.0 20090112 06 288.4 9.0 20090112 12 278.6 5.0 20090112 18 285.1 7.0 20090113 00 283.7 9.0 20090113 06 280.8 10.0 20090113 12 282.0 7.5 20090113 18 282.8 10.0 20090114 00 286.0 10.9 20090114 06 286.2 10.5 20090114 12 284.6 9.5 20090114 18 292.9 8.5 20090115 00 299.6 8.4 20090115 06 298.7 9.0 20090115 12 297.7 5.0 20090115 18 297.6 7.0 20090116 00 297.2 8.0 20090116 06 298.2 9.1 20090116 12 309.7 5.8 20090116 18 310.7 8.5 20090117 00 309.1 10.6 20090117 06 310.8 11.0 20090117 12 301.2 10.5 20090117 18 288.5 9.5 20090118 00 288.8 9.6 20090118 06 294.6 10.0 20090118 12 282.9 6.0 20090118 18 285.0 7.1 20090119 00 288.9 8.5 20090119 06 296.9 9.1 20090119 12 302.6 5.4 20090119 18 304.5 7.0 20090120 00 306.7 7.0 20090120 06 301.2 8.0 20090120 12 293.5 7.5 20090120 18 293.2 7.5 20090121 00 291.3 8.0 20090121 06 292.6 8.0 20090121 12 287.4 6.6 20090121 18 285.3 8.0 20090122 00 286.0 9.0 20090122 06 289.1 9.0 20090122 12 280.5 5.0 20090122 18 275.1 7.0 20090123 00 271.5 8.0 20090123 06 269.9 8.4 20090123 12 266.3 7.0 20090123 18 269.5 7.5 20090124 00 276.8 8.5 20090124 06 289.9 9.6 20090124 12 298.9 8.2 20090124 18 307.0 8.5 20090125 00 300.0 8.5 20090125 06 287.5 9.0 20090125 12 288.6 5.0 20090125 18 294.2 7.0 20090126 00 289.8 7.0 20090126 06 287.6 8.0 20090126 12 281.6 6.6 20090126 18 278.0 8.6 20090127 00 282.0 9.1 20090127 06 281.6 10.0 20090127 12 280.1 10.0 20090127 18 275.1 10.4 20090128 00 274.7 10.9 20090128 06 277.6 11.0 20090128 12 283.7 5.0 20090128 18 279.6 7.0 20090129 00 277.4 8.8 20090129 06 278.1 9.8 20090129 12 282.5 8.1 20090129 18 284.8 9.6 20090130 00 289.5 10.0 20090130 06 296.7 10.6 20090130 12 295.6 9.9 20090130 18 292.7 9.9 20090131 00 297.6 9.9 20090131 06 295.6 10.0 20090131 12 287.0 5.5 20090131 18 296.4 7.9 20090201 00 298.1 9.4 20090201 06 304.1 10.4 20090201 12 291.2 5.5 20090201 18 294.7 7.0 20090202 00 297.3 8.0 20090202 06 293.4 9.0 20090202 12 302.3 9.0 20090202 18 299.4 10.0 20090203 00 290.1 9.4 20090203 06 268.7 8.0 20090203 12 266.9 5.0 20090203 18 256.2 6.6 20090204 00 252.1 8.0 20090204 06 252.3 9.0 20090204 12 258.3 6.0 20090204 18 263.1 8.5 20090205 00 255.9 9.9 20090205 06 256.8 11.0 20090205 12 261.5 11.0 20090205 18 261.7 11.0 20090206 00 266.0 11.0 20090206 06 274.7 11.5 20090206 12 267.2 7.4 20090206 18 261.6 7.4 20090207 00 263.8 8.0 20090207 06 261.2 9.0 20090207 12 261.5 5.5 20090207 18 260.6 7.6 20090208 00 260.1 9.5 20090208 06 261.6 11.0 20090208 12 269.4 11.0 20090208 18 268.7 11.9 20090209 00 266.4 11.2 20090209 06 269.8 10.5 20090209 12 274.8 6.5 20090209 18 274.3 7.0 20090210 00 274.6 8.0 20090210 06 280.7 9.1 20090210 12 302.2 6.0 20090210 18 304.9 8.5 20090211 00 301.0 10.5 20090211 06 294.9 11.7 20090211 12 297.8 10.0 20090211 18 292.0 11.0 20090212 00 291.4 11.5 20090212 06 289.8 11.0 20090212 12 288.9 8.9 20090212 18 288.9 8.5 20090213 00 288.1 8.5 20090213 06 283.6 9.0 20090213 12 284.6 5.0 20090213 18 282.1 7.1 20090214 00 279.8 8.8 20090214 06 283.6 9.8 20090214 12 291.6 8.1 20090214 18 293.7 10.4 20090215 00 287.0 10.9 20090215 06 285.6 10.4 20090215 12 290.8 9.2 20090215 18 288.9 8.4 20090216 00 288.6 8.0 20090216 06 287.4 8.3 20090216 12 289.7 5.3 20090216 18 282.9 7.0 20090217 00 283.4 8.8 20090217 06 285.5 11.0 20090217 12 281.7 8.5 20090217 18 276.3 10.0 20090218 00 273.7 10.4 20090218 06 273.1 10.0 20090218 12 269.3 9.4 20090218 18 263.5 8.0 20090219 00 264.7 8.0 20090219 06 270.9 9.0 20090219 12 273.9 5.0 20090219 18 267.7 7.0 20090220 00 272.8 9.1 20090220 06 271.8 11.0 20090220 12 270.3 7.4 20090220 18 267.9 9.9 20090221 00 267.6 10.0 20090221 06 270.1 10.0 20090221 12 274.4 9.0 20090221 18 272.5 8.0 20090222 00 272.5 8.0 20090222 06 275.0 9.0 20090222 12 272.3 5.5 20090222 18 273.6 7.0 20090223 00 271.7 8.5 20090223 06 270.8 10.1 20090223 12 273.9 6.5 20090223 18 283.3 9.5 20090224 00 291.3 10.0 20090224 06 295.1 10.4 20090224 12 298.2 9.7 20090224 18 293.0 9.4 20090225 00 292.3 8.5 20090225 06 287.4 9.0 20090225 12 292.8 6.0 20090225 18 290.6 7.0 20090226 00 283.6 8.0 20090226 06 282.9 9.5 20090226 12 283.1 5.3 20090226 18 285.4 7.8 20090227 00 293.5 10.0 20090227 06 297.5 10.4 20090227 12 308.7 9.1 20090227 18 316.3 9.0 20090228 00 317.9 8.0 20090228 06 314.6 8.3 20090228 12 325.0 6.5 20090228 18 324.2 7.0 20090301 00 330.3 8.0 20090301 06 330.5 9.6 20090301 12 323.5 6.0 20090301 18 307.6 7.5 20090302 00 303.2 9.5 20090302 06 301.6 11.0 20090302 12 300.6 8.1 20090302 18 296.8 10.0 20090303 00 294.5 10.4 20090303 06 293.5 10.0 20090303 12 296.6 8.5 20090303 18 295.9 7.9 20090304 00 293.2 8.0 20090304 06 292.6 9.1 20090304 12 299.8 10.6 20090304 18 297.2 11.6 20090305 00 288.0 12.0 20090305 06 284.4 13.0 20090305 12 286.1 13.0 20090305 18 286.6 14.0 20090306 00 284.4 14.0 20090306 06 286.7 15.0 20090306 12 289.6 13.5 20090306 18 286.5 12.7 20090307 00 283.8 11.6 20090307 06 276.9 10.7 20090307 12 270.2 5.3 20090307 18 271.3 7.0 20090308 00 270.7 8.1 20090308 06 266.2 9.6 20090308 12 269.2 6.1 20090308 18 267.3 8.8 20090309 00 270.4 10.4 20090309 06 281.5 10.9 20090309 12 297.9 10.2 20090309 18 311.0 9.2 20090310 00 302.4 8.0 20090310 06 292.5 9.0 20090310 12 285.5 5.0 20090310 18 282.5 7.0 20090311 00 281.6 8.0 20090311 06 286.5 9.1 20090311 12 285.7 6.1 20090311 18 287.6 8.5 20090312 00 280.8 10.1 20090312 06 274.5 11.0 20090312 12 270.8 10.5 20090312 18 267.6 10.5 20090313 00 265.5 10.4 20090313 06 267.6 10.4 20090313 12 268.0 6.5 20090313 18 268.4 7.0 20090314 00 278.2 8.0 20090314 06 280.0 9.0 20090314 12 273.1 6.0 20090314 18 273.5 8.5 20090315 00 273.7 10.1 20090315 06 275.7 11.0 20090315 12 287.5 11.0 20090315 18 281.7 11.4 20090316 00 278.0 11.4 20090316 06 282.0 11.4 20090316 12 292.6 9.2 20090316 18 294.2 8.5 20090317 00 293.9 8.5 20090317 06 286.2 9.0 20090317 12 287.4 5.3 20090317 18 286.1 7.1 20090318 00 288.6 8.8 20090318 06 286.5 9.8 20090318 12 281.6 9.6 20090318 18 281.0 10.6 20090319 00 284.6 11.0 20090319 06 278.0 11.4 20090319 12 277.6 10.4 20090319 18 276.4 10.2 20090320 00 275.2 10.4 20090320 06 270.5 10.4 20090320 12 266.2 6.0 20090320 18 264.5 7.4 20090321 00 264.3 8.3 20090321 06 268.3 9.3 20090321 12 269.1 6.8 20090321 18 269.2 8.5 20090322 00 266.7 9.6 20090322 06 266.4 10.1 20090322 12 262.9 9.5 20090322 18 265.9 9.5 20090323 00 265.3 10.0 20090323 06 268.6 10.5 20090323 12 275.9 6.0 20090323 18 286.9 7.3 20090324 00 298.4 9.0 20090324 06 306.8 10.1 20090324 12 295.3 7.5 20090324 18 294.5 9.5 20090325 00 298.4 10.5 20090325 06 303.5 11.1 20090325 12 304.2 11.0 20090325 18 301.6 11.0 20090326 00 296.5 11.0 20090326 06 292.0 11.0 20090326 12 281.3 6.0 20090326 18 294.2 7.6 20090327 00 295.5 9.0 20090327 06 296.9 10.0 20090327 12 294.4 6.0 20090327 18 302.2 7.6 20090328 00 313.0 9.1 20090328 06 310.7 10.3 20090328 12 301.6 10.1 20090328 18 305.6 11.0 20090329 00 314.1 11.4 20090329 06 312.4 11.4 20090329 12 299.5 7.2 20090329 18 306.5 7.5 20090330 00 311.4 8.0 20090330 06 307.7 9.0 20090330 12 300.6 6.0 20090330 18 308.9 7.0 20090331 00 312.5 8.3 20090331 06 313.5 9.8 20090331 12 315.4 11.3 20090331 18 321.2 12.3 20090401 00 312.2 12.3 20090401 06 313.2 13.0 20090401 12 303.4 7.5 20090401 18 309.8 7.5 20090402 00 312.0 8.0 20090402 06 307.0 8.1 20090402 12 288.1 5.0 20090402 18 288.7 7.0 20090403 00 290.0 8.6 20090403 06 288.3 10.3 20090403 12 285.7 9.8 20090403 18 288.8 11.0 20090404 00 291.1 11.0 20090404 06 290.4 11.0 20090404 12 282.4 8.7 20090404 18 283.1 8.4 20090405 00 282.7 8.9 20090405 06 284.2 9.4 20090405 12 272.7 5.0 20090405 18 274.3 7.0 20090406 00 275.6 8.0 20090406 06 277.7 8.0 20090406 12 270.4 6.8 20090406 18 274.7 8.1 20090407 00 279.0 9.0 20090407 06 281.1 9.6 20090407 12 284.5 10.0 20090407 18 288.1 10.5 20090408 00 288.4 11.0 20090408 06 293.8 11.0 20090408 12 300.6 5.4 20090408 18 303.6 7.0 20090409 00 307.7 8.1 20090409 06 311.3 9.8 20090409 12 312.9 7.3 20090409 18 318.1 10.5 20090410 00 316.5 11.0 20090410 06 320.0 11.9 20090410 12 324.7 10.9 20090410 18 318.0 10.2 20090411 00 322.3 9.4 20090411 06 318.8 9.4 20090411 12 309.9 5.4 20090411 18 305.0 7.0 20090412 00 305.5 8.0 20090412 06 309.3 8.3 20090412 12 302.8 5.3 20090412 18 302.1 7.1 20090413 00 298.2 8.1 20090413 06 292.8 8.8 20090413 12 287.8 9.0 20090413 18 284.7 9.3 20090414 00 280.4 10.0 20090414 06 278.2 10.0 20090414 12 274.9 5.5 20090414 18 281.1 7.0 20090415 00 281.6 8.0 20090415 06 290.3 9.0 20090415 12 290.1 5.0 20090415 18 292.1 7.0 20090416 00 296.0 8.1 20090416 06 299.7 9.1 20090416 12 309.1 9.3 20090416 18 318.3 10.0 20090417 00 315.6 10.1 20090417 06 323.7 10.5 20090417 12 325.9 7.0 20090417 18 324.2 7.5 20090418 00 321.7 8.0 20090418 06 308.5 8.0 20090418 12 284.2 5.0 20090418 18 278.7 6.1 20090419 00 283.0 7.3 20090419 06 292.7 8.3 20090419 12 298.8 9.0 20090419 18 296.6 10.0 20090420 00 296.4 10.0 20090420 06 299.8 11.0 20090420 12 290.5 7.9 20090420 18 287.1 8.5 20090421 00 287.3 9.4 20090421 06 287.3 9.5 20090421 12 278.0 5.7 20090421 18 280.1 7.0 20090422 00 280.5 8.0 20090422 06 278.6 8.0 20090422 12 284.4 6.6 20090422 18 283.7 7.6 20090423 00 280.2 8.1 20090423 06 279.8 9.0 20090423 12 281.6 8.1 20090423 18 277.7 9.0 20090424 00 274.1 9.0 20090424 06 274.9 10.0 20090424 12 285.9 5.0 20090424 18 288.1 7.0 20090425 00 284.3 8.0 20090425 06 280.8 8.6 20090425 12 281.0 5.6 20090425 18 285.8 7.1 20090426 00 295.6 8.0 20090426 06 299.7 9.0 20090426 12 292.2 9.0 20090426 18 293.3 9.0 20090427 00 306.5 10.0 20090427 06 312.1 10.0 20090427 12 296.7 5.0 20090427 18 294.0 7.0 20090428 00 291.8 7.9 20090428 06 291.2 8.0 20090428 12 291.4 9.0 20090428 18 288.3 9.0 20090429 00 282.9 10.0 20090429 06 278.0 10.0 20090429 12 277.5 10.3 20090429 18 279.1 11.0 20090430 00 278.6 11.3 20090430 06 281.8 12.0 20090430 12 279.1 5.0 20090430 18 280.4 7.0 20090501 00 285.4 8.0 20090501 06 282.0 8.0 20090501 12 283.7 5.5 20090501 18 283.9 7.0 20090502 00 283.6 8.1 20090502 06 284.1 9.1 20090502 12 289.3 9.1 20090502 18 291.2 9.3 20090503 00 292.8 9.6 20090503 06 294.9 10.0 20090503 12 290.9 6.4 20090503 18 286.3 7.0 20090504 00 285.0 7.4 20090504 06 277.3 8.0 20090504 12 272.3 5.0 20090504 18 271.8 6.1 20090505 00 278.6 7.1 20090505 06 285.9 8.1 20090505 12 293.1 7.6 20090505 18 294.1 8.1 20090506 00 291.1 8.6 20090506 06 288.1 8.6 20090506 12 286.5 6.9 20090506 18 291.4 7.9 20090507 00 293.2 8.5 20090507 06 293.8 9.0 20090507 12 290.4 5.0 20090507 18 285.5 6.0 20090508 00 281.7 7.0 20090508 06 280.7 8.0 20090508 12 276.0 7.1 20090508 18 280.3 8.0 20090509 00 284.3 8.5 20090509 06 286.8 9.1 20090509 12 287.0 7.9 20090509 18 284.7 8.4 20090510 00 288.9 9.0 20090510 06 304.6 9.5 20090510 12 315.1 5.0 20090510 18 320.6 6.0 20090511 00 325.1 7.0 20090511 06 323.9 8.0 20090511 12 320.4 5.8 20090511 18 318.2 7.1 20090512 00 309.9 8.0 20090512 06 307.2 8.5 20090512 12 306.4 8.0 20090512 18 310.7 9.0 20090513 00 311.4 9.4 20090513 06 314.8 10.0 20090513 12 303.0 5.4 20090513 18 310.9 7.0 20090514 00 321.1 8.0 20090514 06 324.4 9.0 20090514 12 319.4 6.4 20090514 18 316.5 7.0 20090515 00 321.1 8.0 20090515 06 325.4 9.0 20090515 12 322.7 9.0 20090515 18 312.4 9.1 20090516 00 302.4 10.0 20090516 06 299.2 10.0 20090516 12 299.8 10.3 20090516 18 301.5 11.0 20090517 00 305.2 11.1 20090517 06 310.5 12.0 20090517 12 310.4 12.0 20090517 18 313.1 12.6 20090518 00 315.5 13.0 20090518 06 308.5 13.0 20090518 12 303.8 13.0 20090518 18 303.4 13.0 20090519 00 302.9 13.0 20090519 06 300.3 13.0 20090519 12 297.6 6.0 20090519 18 298.5 7.5 20090520 00 303.5 8.5 20090520 06 307.8 9.5 20090520 12 302.8 5.9 20090520 18 304.1 7.0 20090521 00 301.9 7.1 20090521 06 298.0 8.0 20090521 12 302.0 9.0 20090521 18 310.9 10.0 20090522 00 312.7 11.0 20090522 06 314.1 12.0 20090522 12 315.3 12.0 20090522 18 311.3 12.0 20090523 00 308.3 11.1 20090523 06 299.7 10.5 20090523 12 296.1 5.0 20090523 18 300.5 6.0 20090524 00 295.4 7.6 20090524 06 294.7 9.0 20090524 12 301.1 7.5 20090524 18 308.1 8.0 20090525 00 318.6 8.5 20090525 06 319.8 9.0 20090525 12 313.9 7.9 20090525 18 317.3 8.9 20090526 00 328.8 9.9 20090526 06 326.6 10.0 20090526 12 309.2 5.0 20090526 18 310.2 6.6 20090527 00 313.6 8.0 20090527 06 309.7 9.0 20090527 12 307.4 6.5 20090527 18 307.7 7.0 20090528 00 309.6 7.6 20090528 06 309.3 8.0 20090528 12 314.5 8.5 20090528 18 316.9 9.0 20090529 00 314.0 9.0 20090529 06 315.9 9.1 20090529 12 293.7 5.0 20090529 18 286.8 6.9 20090530 00 285.0 8.0 20090530 06 288.7 9.4 20090530 12 290.4 5.9 20090530 18 292.7 6.5 20090531 00 292.1 7.1 20090531 06 291.5 8.0 20090531 12 288.2 9.0 20090531 18 287.7 9.9 20090601 00 290.4 10.5 20090601 06 296.3 11.0 20090601 12 287.7 5.6 20090601 18 293.9 7.5 20090602 00 297.7 9.4 20090602 06 296.4 10.4 20090602 12 288.2 5.9 20090602 18 284.7 6.5 20090603 00 279.7 7.0 20090603 06 274.8 8.0 20090603 12 271.9 8.0 20090603 18 277.8 8.0 20090604 00 281.6 8.0 20090604 06 289.8 8.5 20090604 12 290.2 9.0 20090604 18 289.3 9.0 20090605 00 289.4 10.0 20090605 06 286.3 10.0 20090605 12 287.6 11.0 20090605 18 288.6 11.0 20090606 00 302.9 12.0 20090606 06 310.7 12.0 20090606 12 316.7 13.0 20090606 18 327.5 13.0 20090607 00 332.7 14.0 20090607 06 326.3 14.0 20090607 12 310.6 9.7 20090607 18 314.1 11.5 20090608 00 315.6 12.0 20090608 06 325.3 12.0 20090608 12 314.1 5.7 20090608 18 313.1 6.9 20090609 00 328.9 8.0 20090609 06 316.8 9.0 20090609 12 310.3 7.6 20090609 18 298.2 7.1 20090610 00 300.1 7.5 20090610 06 304.4 8.0 20090610 12 299.0 8.9 20090610 18 299.2 9.4 20090611 00 308.3 10.4 20090611 06 311.7 11.0 20090611 12 305.1 5.0 20090611 18 313.0 6.9 20090612 00 317.6 8.4 20090612 06 316.5 9.5 20090612 12 305.6 7.5 20090612 18 307.5 7.5 20090613 00 311.1 8.0 20090613 06 314.5 8.5 20090613 12 310.5 7.9 20090613 18 309.7 8.5 20090614 00 296.5 9.0 20090614 06 293.4 9.0 20090614 12 304.1 5.7 20090614 18 300.5 7.0 20090615 00 292.4 8.0 20090615 06 292.9 9.0 20090615 12 298.9 5.6 20090615 18 299.7 6.5 20090616 00 299.0 7.0 20090616 06 292.8 8.0 20090616 12 293.1 9.0 20090616 18 288.0 9.4 20090617 00 301.8 10.4 20090617 06 299.7 11.0 20090617 12 296.6 11.0 20090617 18 301.3 11.1 20090618 00 308.7 11.6 20090618 06 304.6 12.0 20090618 12 300.7 5.5 20090618 18 307.8 6.0 20090619 00 306.9 8.0 20090619 06 306.3 9.5 20090619 12 300.8 10.0 20090619 18 302.0 9.0 20090620 00 300.5 7.8 20090620 06 289.0 8.0 20090620 12 303.2 6.4 20090620 18 300.5 8.4 20090621 00 285.8 9.0 20090621 06 304.6 9.0 20090621 12 300.1 5.0 20090621 18 298.7 6.0 20090622 00 297.0 8.0 20090622 06 287.5 9.0 20090622 12 295.0 10.0 20090622 18 300.4 10.0 20090623 00 303.9 10.6 20090623 06 303.3 10.6 20090623 12 298.2 6.5 20090623 18 303.7 8.9 20090624 00 296.4 10.0 20090624 06 296.7 10.0 20090624 12 295.6 5.0 20090624 18 298.2 6.0 20090625 00 304.7 8.0 20090625 06 304.6 9.0 20090625 12 294.8 8.0 20090625 18 290.6 7.5 20090626 00 295.9 7.5 20090626 06 298.8 8.0 20090626 12 296.1 7.5 20090626 18 294.4 8.9 20090627 00 294.4 9.0 20090627 06 295.7 8.6 20090627 12 291.9 5.0 20090627 18 298.9 7.0 20090628 00 300.4 9.0 20090628 06 295.8 10.0 20090628 12 297.7 10.0 20090628 18 295.8 9.5 20090629 00 296.9 10.0 20090629 06 302.6 10.9 20090629 12 294.1 9.5 20090629 18 285.6 9.0 20090630 00 296.3 8.1 20090630 06 294.9 8.0 20090630 12 303.9 9.0 20090630 18 301.7 10.0 20090701 00 296.8 10.0 20090701 06 291.9 9.1 20090701 12 290.0 8.1 20090701 18 290.6 9.0 20090702 00 293.4 9.0 20090702 06 297.2 10.0 20090702 12 291.2 9.0 20090702 18 284.7 8.5 20090703 00 286.8 7.5 20090703 06 282.0 7.1 20090703 12 283.1 5.0 20090703 18 280.8 6.9 20090704 00 284.4 8.4 20090704 06 292.6 9.0 20090704 12 288.7 9.0 20090704 18 288.2 9.0 20090705 00 288.5 9.0 20090705 06 282.7 9.0 20090705 12 282.1 9.0 20090705 18 290.8 8.0 20090706 00 288.2 7.1 20090706 06 282.3 7.0 20090706 12 285.8 5.5 20090706 18 291.3 8.0 20090707 00 285.8 8.0 20090707 06 295.7 7.6 20090707 12 292.3 4.5 20090707 18 295.6 6.0 20090708 00 296.3 7.9 20090708 06 297.8 9.0 20090708 12 301.9 6.8 20090708 18 310.8 6.0 20090709 00 293.6 7.0 20090709 06 297.0 7.5 20090709 12 294.5 9.0 20090709 18 298.7 9.4 20090710 00 294.5 8.5 20090710 06 294.3 7.6 20090710 12 304.3 8.0 20090710 18 303.2 9.0 20090711 00 282.7 10.0 20090711 06 284.1 10.0 20090711 12 297.8 10.0 20090711 18 294.1 10.0 20090712 00 298.5 10.1 20090712 06 295.3 11.0 20090712 12 296.9 8.9 20090712 18 287.8 10.0 20090713 00 290.7 9.6 20090713 06 293.2 8.5 20090713 12 293.6 4.0 20090713 18 294.9 6.0 20090714 00 297.0 8.5 20090714 06 298.7 10.0 20090714 12 298.6 10.0 20090714 18 296.1 9.1 20090715 00 299.6 9.0 20090715 06 291.4 9.0 20090715 12 283.5 8.5 20090715 18 301.4 10.0 20090716 00 310.3 10.0 20090716 06 306.4 10.0 20090716 12 284.8 5.0 20090716 18 276.4 7.4 20090717 00 280.9 9.0 20090717 06 290.2 9.0 20090717 12 293.9 8.0 20090717 18 285.4 8.0 20090718 00 286.9 9.0 20090718 06 283.5 10.0 20090718 12 295.4 10.0 20090718 18 300.8 10.0 20090719 00 294.2 10.0 20090719 06 277.9 11.0 20090719 12 288.1 11.0 20090719 18 286.5 11.0 20090720 00 294.1 10.5 20090720 06 283.5 8.6 20090720 12 292.1 5.0 20090720 18 295.0 6.0 20090721 00 294.4 7.4 20090721 06 286.2 8.9 20090721 12 279.5 9.7 20090721 18 279.5 9.1 20090722 00 280.0 9.0 20090722 06 288.8 9.0 20090722 12 289.6 10.0 20090722 18 290.7 10.4 20090723 00 291.0 10.0 20090723 06 293.3 9.1 20090723 12 290.0 5.0 20090723 18 285.7 6.0 20090724 00 288.4 7.9 20090724 06 284.6 9.0 20090724 12 273.5 8.1 20090724 18 286.1 7.0 20090725 00 285.3 7.0 20090725 06 289.0 8.0 20090725 12 281.8 6.5 20090725 18 282.9 8.0 20090726 00 289.8 8.0 20090726 06 283.1 7.5 20090726 12 293.4 4.6 20090726 18 295.3 6.4 20090727 00 288.3 8.0 20090727 06 288.0 9.0 20090727 12 289.8 7.0 20090727 18 283.2 6.0 20090728 00 281.4 7.0 20090728 06 284.4 7.9 20090728 12 290.8 6.2 20090728 18 292.9 8.5 20090729 00 291.3 8.6 20090729 06 286.2 8.0 20090729 12 291.5 4.0 20090729 18 293.0 6.0 20090730 00 294.4 8.4 20090730 06 295.9 9.0 20090730 12 296.5 6.6 20090730 18 289.4 6.0 20090731 00 291.7 6.9 20090731 06 286.5 7.9 20090731 12 283.6 8.9 20090731 18 278.5 9.0 20090801 00 282.3 9.0 20090801 06 284.3 9.0 20090801 12 296.8 5.0 20090801 18 291.8 6.4 20090802 00 281.3 8.4 20090802 06 280.7 8.6 20090802 12 291.8 5.5 20090802 18 296.8 5.5 20090803 00 295.0 6.5 20090803 06 298.8 8.0 20090803 12 300.8 7.5 20090803 18 288.2 7.1 20090804 00 279.7 6.5 20090804 06 284.2 7.0 20090804 12 291.0 7.9 20090804 18 279.2 8.5 20090805 00 270.1 8.6 20090805 06 280.5 8.0 20090805 12 287.9 4.8 20090805 18 286.9 5.0 20090806 00 279.6 6.0 20090806 06 283.2 7.9 20090806 12 286.8 8.0 20090806 18 287.5 7.0 20090807 00 284.1 6.1 20090807 06 280.3 7.0 20090807 12 286.2 4.9 20090807 18 293.9 7.4 20090808 00 288.1 8.0 20090808 06 277.3 7.6 20090808 12 286.2 4.1 20090808 18 285.2 5.0 20090809 00 288.3 6.9 20090809 06 284.4 8.0 20090809 12 283.4 8.0 20090809 18 274.5 6.5 20090810 00 277.6 6.0 20090810 06 289.1 7.0 20090810 12 289.2 8.0 20090810 18 298.5 9.0 20090811 00 286.8 9.0 20090811 06 279.6 9.0 20090811 12 287.5 9.0 20090811 18 292.0 9.4 20090812 00 288.4 10.0 20090812 06 287.7 10.0 20090812 12 289.1 8.5 20090812 18 283.4 6.5 20090813 00 284.4 6.1 20090813 06 290.8 7.4 20090813 12 275.6 5.5 20090813 18 268.3 8.0 20090814 00 272.6 8.0 20090814 06 286.2 7.1 20090814 12 289.1 4.0 20090814 18 287.4 6.0 20090815 00 285.8 7.9 20090815 06 284.2 8.0 20090815 12 277.7 6.5 20090815 18 280.4 5.5 20090816 00 271.9 6.0 20090816 06 285.6 7.0 20090816 12 289.1 6.9 20090816 18 275.2 8.0 20090817 00 277.0 8.6 20090817 06 288.8 8.5 20090817 12 293.4 4.0 20090817 18 294.0 6.4 20090818 00 281.0 8.0 20090818 06 284.1 8.0 20090818 12 275.6 5.5 20090818 18 276.4 5.0 20090819 00 277.2 6.0 20090819 06 273.3 7.0 20090819 12 272.7 7.5 20090819 18 277.0 8.0 20090820 00 274.3 7.0 20090820 06 286.8 7.0 20090820 12 276.8 4.4 20090820 18 268.4 6.4 20090821 00 281.3 7.9 20090821 06 289.3 8.9 20090821 12 287.6 5.5 20090821 18 278.2 5.5 20090822 00 287.4 6.0 20090822 06 287.0 7.0 20090822 12 276.0 7.5 20090822 18 269.3 7.1 20090823 00 287.7 6.6 20090823 06 281.3 7.0 20090823 12 282.4 4.0 20090823 18 287.2 6.4 20090824 00 284.0 7.9 20090824 06 281.9 8.0 20090824 12 287.3 4.5 20090824 18 289.6 5.0 20090825 00 294.8 6.0 20090825 06 280.2 7.4 20090825 12 280.9 8.0 20090825 18 294.6 7.5 20090826 00 296.7 6.6 20090826 06 298.4 7.0 20090826 12 295.2 4.9 20090826 18 298.1 7.4 20090827 00 293.8 8.4 20090827 06 288.4 8.5 20090827 12 281.1 4.5 20090827 18 291.8 5.0 20090828 00 298.7 6.0 20090828 06 291.7 7.5 20090828 12 290.3 8.0 20090828 18 292.1 7.0 20090829 00 290.2 6.6 20090829 06 291.9 7.0 20090829 12 281.9 5.0 20090829 18 279.0 7.0 20090830 00 285.5 8.0 20090830 06 298.8 8.0 20090830 12 288.1 4.0 20090830 18 284.6 5.0 20090831 00 282.6 6.4 20090831 06 286.0 7.9 20090831 12 286.4 7.0 20090831 18 281.9 6.5 20090901 00 283.0 6.1 20090901 06 285.8 7.0 20090901 12 283.3 5.4 20090901 18 285.7 7.4 20090902 00 291.0 8.0 20090902 06 276.2 8.0 20090902 12 276.0 4.7 20090902 18 284.2 5.7 20090903 00 286.4 6.9 20090903 06 288.1 7.9 20090903 12 279.5 7.0 20090903 18 285.2 6.5 20090904 00 286.6 6.0 20090904 06 292.1 7.0 20090904 12 288.5 6.5 20090904 18 295.7 8.0 20090905 00 289.2 8.0 20090905 06 290.6 7.5 20090905 12 283.8 4.0 20090905 18 290.5 5.0 20090906 00 288.1 6.4 20090906 06 279.4 7.5 20090906 12 281.9 6.0 20090906 18 292.2 6.0 20090907 00 298.7 6.0 20090907 06 294.1 7.0 20090907 12 290.9 6.5 20090907 18 301.2 7.0 20090908 00 290.1 7.9 20090908 06 296.5 8.0 20090908 12 292.3 4.4 20090908 18 295.5 6.0 20090909 00 290.9 7.4 20090909 06 296.3 8.0 20090909 12 294.9 5.5 20090909 18 288.0 5.5 20090910 00 286.7 6.0 20090910 06 282.7 7.0 20090910 12 289.7 7.0 20090910 18 290.6 7.9 20090911 00 286.2 8.0 20090911 06 279.0 7.6 20090911 12 276.7 4.0 20090911 18 283.1 5.0 20090912 00 284.5 6.5 20090912 06 280.6 7.4 20090912 12 280.0 4.5 20090912 18 283.1 5.0 20090913 00 283.9 6.0 20090913 06 285.5 7.0 20090913 12 283.8 7.0 20090913 18 284.5 7.0 20090914 00 277.5 7.0 20090914 06 280.5 7.0 20090914 12 284.1 4.9 20090914 18 281.5 6.9 20090915 00 276.3 8.4 20090915 06 281.4 8.9 20090915 12 281.2 4.5 20090915 18 281.2 5.0 20090916 00 279.4 6.0 20090916 06 279.3 7.0 20090916 12 277.8 7.0 20090916 18 279.8 7.0 20090917 00 283.1 7.0 20090917 06 291.1 7.0 20090917 12 278.8 5.4 20090917 18 275.0 6.9 20090918 00 286.6 7.9 20090918 06 292.0 8.0 20090918 12 282.5 4.0 20090918 18 281.4 5.0 20090919 00 277.2 6.0 20090919 06 279.3 7.0 20090919 12 277.1 7.0 20090919 18 280.5 7.0 20090920 00 285.7 7.0 20090920 06 284.1 7.0 20090920 12 273.1 5.5 20090920 18 270.2 7.0 20090921 00 273.9 7.9 20090921 06 271.9 8.0 20090921 12 276.0 4.0 20090921 18 280.3 5.0 20090922 00 266.9 6.0 20090922 06 265.1 7.0 20090922 12 269.3 5.6 20090922 18 275.5 6.0 20090923 00 277.1 6.1 20090923 06 274.8 7.0 20090923 12 265.2 5.5 20090923 18 266.9 7.0 20090924 00 271.5 7.5 20090924 06 273.3 8.0 20090924 12 275.4 4.0 20090924 18 276.0 5.0 20090925 00 281.5 6.0 20090925 06 286.4 7.0 20090925 12 284.0 5.5 20090925 18 281.0 6.0 20090926 00 276.8 6.0 20090926 06 275.8 6.5 20090926 12 277.1 6.0 20090926 18 279.6 7.0 20090927 00 274.3 7.0 20090927 06 272.7 8.0 20090927 12 275.2 4.7 20090927 18 276.7 5.0 20090928 00 273.7 6.0 20090928 06 270.6 7.0 20090928 12 271.9 5.5 20090928 18 273.2 6.0 20090929 00 277.3 6.1 20090929 06 279.5 7.0 20090929 12 280.4 7.0 20090929 18 284.0 7.5 20090930 00 289.9 8.0 20090930 06 293.6 8.9 20090930 12 276.8 4.6 20090930 18 272.3 6.0 20091001 00 277.7 7.5 20091001 06 291.6 8.4 20091001 12 292.2 4.6 20091001 18 287.3 5.0 20091002 00 283.9 5.3 20091002 06 284.8 6.0 20091002 12 288.2 6.0 20091002 18 285.2 6.0 20091003 00 281.7 6.0 20091003 06 279.8 6.5 20091003 12 271.5 4.0 20091003 18 273.5 5.0 20091004 00 271.8 6.0 20091004 06 268.6 6.5 20091004 12 265.9 4.0 20091004 18 263.3 5.0 20091005 00 260.5 5.0 20091005 06 260.5 6.0 20091005 12 260.7 6.0 20091005 18 259.2 6.0 20091006 00 256.0 6.0 20091006 06 258.5 6.0 20091006 12 257.2 5.0 20091006 18 257.1 5.5 20091007 00 257.3 6.0 20091007 06 262.8 7.0 20091007 12 266.6 4.0 20091007 18 267.5 5.0 20091008 00 267.4 5.0 20091008 06 275.5 6.0 20091008 12 279.1 5.6 20091008 18 277.8 6.0 20091009 00 275.7 6.0 20091009 06 276.8 6.1 20091009 12 276.1 5.0 20091009 18 278.2 5.9 20091010 00 281.8 6.4 20091010 06 283.7 6.9 20091010 12 278.6 4.0 20091010 18 277.9 5.0 20091011 00 276.6 5.0 20091011 06 278.4 6.0 20091011 12 277.0 5.5 20091011 18 274.7 5.5 20091012 00 274.8 6.0 20091012 06 275.2 6.0 20091012 12 272.6 5.5 20091012 18 268.5 6.0 20091013 00 266.7 6.4 20091013 06 264.5 7.0 20091013 12 261.0 4.0 20091013 18 262.4 5.0 20091014 00 264.8 5.4 20091014 06 267.7 6.0 20091014 12 270.7 5.0 20091014 18 267.2 5.5 20091015 00 263.2 6.0 20091015 06 263.7 6.1 20091015 12 264.4 6.0 20091015 18 263.7 6.0 20091016 00 266.4 6.5 20091016 06 271.3 7.0 20091016 12 261.5 4.0 20091016 18 260.6 5.0 20091017 00 259.5 5.0 20091017 06 261.3 6.0 20091017 12 263.0 4.5 20091017 18 264.9 5.1 20091018 00 267.2 6.0 20091018 06 267.4 6.6 20091018 12 264.1 6.0 20091018 18 263.9 6.5 20091019 00 266.5 6.5 20091019 06 269.2 7.0 20091019 12 267.4 4.0 20091019 18 268.4 5.0 20091020 00 266.5 5.0 20091020 06 266.4 6.0 20091020 12 272.7 4.5 20091020 18 277.2 5.5 20091021 00 276.9 6.0 20091021 06 275.6 6.6 20091021 12 275.6 7.0 20091021 18 278.9 7.0 20091022 00 282.3 7.0 20091022 06 285.6 7.0 20091022 12 284.9 7.0 20091022 18 282.4 7.0 20091023 00 284.2 7.0 20091023 06 283.3 7.0 20091023 12 282.1 4.5 20091023 18 286.4 5.5 20091024 00 288.5 6.0 20091024 06 284.1 6.6 20091024 12 282.9 7.0 20091024 18 284.4 7.0 20091025 00 281.5 7.4 20091025 06 278.7 7.4 20091025 12 272.7 4.5 20091025 18 271.2 5.0 20091026 00 274.7 5.0 20091026 06 276.3 6.0 20091026 12 269.7 4.0 20091026 18 268.7 5.1 20091027 00 269.7 6.5 20091027 06 272.3 7.1 20091027 12 274.5 7.0 20091027 18 273.5 7.4 20091028 00 274.6 7.0 20091028 06 276.5 6.9 20091028 12 277.5 4.9 20091028 18 277.6 5.0 20091029 00 277.9 5.4 20091029 06 283.3 6.0 20091029 12 283.0 4.0 20091029 18 281.0 5.0 20091030 00 280.1 6.1 20091030 06 277.5 6.6 20091030 12 282.8 7.0 20091030 18 287.0 7.6 20091031 00 287.1 7.9 20091031 06 287.8 7.4 20091031 12 286.4 6.4 20091031 18 284.8 5.5 20091101 00 283.8 5.9 20091101 06 286.5 6.4 20091101 12 276.8 4.0 20091101 18 283.3 6.0 20091102 00 286.2 7.0 20091102 06 294.8 8.0 20091102 12 291.4 6.5 20091102 18 291.9 8.0 20091103 00 306.9 9.0 20091103 06 289.5 8.5 20091103 12 274.5 7.5 20091103 18 276.0 7.4 20091104 00 275.4 7.0 20091104 06 268.3 7.0 20091104 12 265.4 4.0 20091104 18 265.2 6.0 20091105 00 268.8 6.5 20091105 06 277.7 7.1 20091105 12 279.2 5.5 20091105 18 279.1 7.0 20091106 00 283.0 8.0 20091106 06 288.7 8.6 20091106 12 285.3 8.1 20091106 18 276.7 8.4 20091107 00 269.6 8.4 20091107 06 269.6 8.0 20091107 12 260.2 4.3 20091107 18 261.8 6.0 20091108 00 262.6 7.0 20091108 06 266.6 7.6 20091108 12 257.1 5.1 20091108 18 254.6 7.1 20091109 00 253.4 8.4 20091109 06 253.3 9.0 20091109 12 244.6 8.4 20091109 18 244.0 7.5 20091110 00 251.1 7.4 20091110 06 255.8 7.4 20091110 12 258.3 4.0 20091110 18 256.4 6.0 20091111 00 256.4 7.0 20091111 06 259.7 8.0 20091111 12 258.9 5.0 20091111 18 261.3 7.1 20091112 00 262.9 8.6 20091112 06 263.7 9.4 20091112 12 262.4 9.0 20091112 18 264.1 9.4 20091113 00 268.1 9.2 20091113 06 271.4 9.2 20091113 12 268.4 6.4 20091113 18 273.9 6.4 20091114 00 278.1 7.0 20091114 06 280.1 7.0 20091114 12 281.8 8.0 20091114 18 284.8 8.1 20091115 00 286.7 9.0 20091115 06 287.8 9.6 20091115 12 284.3 9.0 20091115 18 286.6 10.0 20091116 00 287.6 9.9 20091116 06 288.4 9.4 20091116 12 284.6 7.2 20091116 18 283.4 6.9 20091117 00 283.4 7.0 20091117 06 277.9 7.0 20091117 12 271.7 4.3 20091117 18 279.1 6.0 20091118 00 278.8 7.1 20091118 06 276.3 8.1 20091118 12 273.2 7.6 20091118 18 271.6 8.6 20091119 00 271.3 9.5 20091119 06 269.4 10.0 20091119 12 267.5 10.0 20091119 18 266.1 10.0 20091120 00 269.2 11.0 20091120 06 272.2 11.0 20091120 12 277.7 11.0 20091120 18 280.8 12.0 20091121 00 282.9 12.0 20091121 06 283.6 12.0 20091121 12 278.9 8.6 20091121 18 274.8 11.0 20091122 00 275.6 11.2 20091122 06 273.0 9.5 20091122 12 272.2 8.2 20091122 18 272.6 6.9 20091123 00 270.2 7.0 20091123 06 277.1 7.0 20091123 12 282.1 4.0 20091123 18 286.7 6.0 20091124 00 289.8 7.1 20091124 06 294.6 8.6 20091124 12 294.4 6.8 20091124 18 295.5 8.0 20091125 00 289.3 8.5 20091125 06 289.7 8.4 20091125 12 292.6 8.0 20091125 18 289.2 8.6 20091126 00 284.7 9.0 20091126 06 280.3 9.3 20091126 12 274.4 4.0 20091126 18 274.4 5.6 20091127 00 282.6 7.1 20091127 06 294.3 8.5 20091127 12 285.3 5.1 20091127 18 281.3 7.5 20091128 00 277.5 8.5 20091128 06 276.6 9.0 20091128 12 275.0 8.9 20091128 18 274.3 8.9 20091129 00 269.2 8.4 20091129 06 267.5 8.4 20091129 12 263.5 5.4 20091129 18 261.6 6.0 20091130 00 254.5 6.0 20091130 06 253.8 7.0 20091130 12 253.9 4.3 20091130 18 252.3 6.0 20091201 00 253.2 7.1 20091201 06 254.9 7.6 20091201 12 258.7 7.6 20091201 18 262.3 8.1 20091202 00 258.6 8.6 20091202 06 260.5 9.0 20091202 12 261.1 6.5 20091202 18 261.4 6.5 20091203 00 266.4 7.0 20091203 06 266.3 8.0 20091203 12 270.0 5.0 20091203 18 267.5 6.0 20091204 00 269.7 7.1 20091204 06 269.8 8.3 20091204 12 269.9 8.5 20091204 18 266.0 9.0 20091205 00 266.5 9.0 20091205 06 267.7 8.9 20091205 12 275.4 7.2 20091205 18 278.4 6.5 20091206 00 278.2 7.0 20091206 06 279.3 7.6 20091206 12 285.0 4.6 20091206 18 292.6 6.5 20091207 00 292.7 8.5 20091207 06 293.7 9.4 20091207 12 302.1 7.5 20091207 18 307.6 9.0 20091208 00 313.3 9.4 20091208 06 308.3 8.9 20091208 12 300.9 7.5 20091208 18 298.4 6.9 20091209 00 293.3 7.0 20091209 06 294.4 8.0 20091209 12 302.4 5.0 20091209 18 305.4 6.0 20091210 00 311.7 8.0 20091210 06 308.2 9.1 20091210 12 294.2 7.5 20091210 18 288.1 9.0 20091211 00 282.0 9.5 20091211 06 282.7 9.0 20091211 12 287.6 8.4 20091211 18 283.5 7.5 20091212 00 283.7 7.0 20091212 06 288.5 8.0 20091212 12 286.3 4.3 20091212 18 278.1 6.0 20091213 00 281.7 7.1 20091213 06 280.2 8.6 20091213 12 272.1 5.5 20091213 18 272.3 7.6 20091214 00 267.0 9.0 20091214 06 264.2 9.0 20091214 12 259.8 8.9 20091214 18 257.7 8.4 20091215 00 251.4 8.4 20091215 06 254.0 8.4 20091215 12 248.6 5.0 20091215 18 251.9 6.0 20091216 00 253.6 7.0 20091216 06 250.1 8.0 20091216 12 246.1 5.0 20091216 18 250.6 6.6 20091217 00 257.3 8.5 20091217 06 262.5 9.0 20091217 12 265.0 9.0 20091217 18 267.4 9.4 20091218 00 263.9 8.9 20091218 06 263.3 8.9 20091218 12 255.1 6.5 20091218 18 261.3 6.5 20091219 00 267.2 7.0 20091219 06 269.8 8.0 20091219 12 262.3 5.0 20091219 18 259.0 6.0 20091220 00 259.3 7.1 20091220 06 261.0 8.0 20091220 12 259.6 7.6 20091220 18 261.6 8.3 20091221 00 259.0 9.0 20091221 06 259.5 9.6 20091221 12 254.7 7.4 20091221 18 263.6 7.5 20091222 00 277.3 8.4 20091222 06 286.6 8.5 20091222 12 276.9 4.5 20091222 18 283.4 6.0 20091223 00 282.9 7.0 20091223 06 272.1 7.0 20091223 12 262.7 6.0 20091223 18 261.5 6.5 20091224 00 262.1 7.0 20091224 06 265.1 8.0 20091224 12 270.2 7.5 20091224 18 275.5 8.0 20091225 00 276.6 9.0 20091225 06 271.5 9.0 20091225 12 266.9 5.0 20091225 18 268.9 6.0 20091226 00 270.9 7.0 20091226 06 263.7 7.5 20091226 12 253.8 5.0 20091226 18 256.3 6.0 20091227 00 263.0 7.0 20091227 06 265.2 8.0 20091227 12 264.1 7.5 20091227 18 266.2 8.0 20091228 00 270.2 9.0 20091228 06 268.4 9.0 20091228 12 258.2 5.0 20091228 18 261.0 6.0 20091229 00 267.9 7.0 20091229 06 282.3 8.0 20091229 12 281.9 5.5 20091229 18 281.8 6.6 20091230 00 283.8 7.5 20091230 06 283.8 8.0 20091230 12 282.7 8.0 20091230 18 276.1 8.0 20091231 00 278.8 8.4 20091231 06 273.5 8.4 20091231 12 266.5 5.0 20091231 18 266.2 6.0 20100101 00 266.9 7.0 20100101 06 267.5 8.0 20100101 12 260.1 5.0 20100101 18 260.0 7.0 20100102 00 261.9 8.0 20100102 06 261.9 9.0 20100102 12 262.1 9.0 20100102 18 260.4 9.5 20100103 00 265.0 9.9 20100103 06 267.2 9.9 20100103 12 263.0 6.4 20100103 18 264.5 7.0 20100104 00 265.7 7.4 20100104 06 260.5 8.0 20100104 12 260.2 5.9 20100104 18 260.8 7.5 20100105 00 260.0 9.1 20100105 06 261.9 10.1 20100105 12 266.8 10.0 20100105 18 265.4 10.9 20100106 00 267.0 10.9 20100106 06 271.2 11.2 20100106 12 266.6 7.4 20100106 18 262.4 7.5 20100107 00 261.6 8.0 20100107 06 264.1 9.0 20100107 12 259.5 5.0 20100107 18 259.7 6.3 20100108 00 256.0 7.3 20100108 06 256.3 8.3 20100108 12 260.5 7.6 20100108 18 263.7 8.6 20100109 00 263.1 9.6 20100109 06 263.8 10.3 20100109 12 256.9 8.4 20100109 18 257.6 8.5 20100110 00 253.6 8.9 20100110 06 250.0 9.0 20100110 12 252.4 5.0 20100110 18 258.2 7.0 20100111 00 259.8 8.0 20100111 06 261.0 9.1 20100111 12 273.5 7.8 20100111 18 270.3 9.5 20100112 00 269.1 10.0 20100112 06 273.1 10.4 20100112 12 261.8 8.4 20100112 18 257.1 7.4 20100113 00 251.5 7.0 20100113 06 249.0 8.1 20100113 12 262.2 5.0 20100113 18 270.8 7.0 20100114 00 271.5 9.0 20100114 06 258.0 10.0 20100114 12 263.4 8.2 20100114 18 260.2 10.0 20100115 00 259.2 9.5 20100115 06 256.7 9.0 20100115 12 257.1 8.4 20100115 18 253.8 7.4 20100116 00 252.0 7.4 20100116 06 255.9 8.0 20100116 12 261.3 9.0 20100116 18 268.2 9.5 20100117 00 273.8 10.0 20100117 06 278.4 11.0 20100117 12 282.9 5.5 20100117 18 288.2 7.6 20100118 00 299.2 10.0 20100118 06 319.5 11.5 20100118 12 321.7 11.1 20100118 18 333.9 11.2 20100119 00 334.4 10.2 20100119 06 315.7 9.4 20100119 12 300.0 5.0 20100119 18 296.9 6.0 20100120 00 309.6 7.1 20100120 06 316.0 8.1 20100120 12 301.7 5.9 20100120 18 292.7 7.5 20100121 00 297.4 8.6 20100121 06 299.7 9.6 20100121 12 299.5 9.6 20100121 18 303.2 10.6 20100122 00 302.3 11.0 20100122 06 296.2 10.9 20100122 12 290.6 6.5 20100122 18 289.3 7.0 20100123 00 284.0 7.4 20100123 06 282.1 8.0 20100123 12 278.8 5.0 20100123 18 274.7 7.0 20100124 00 282.8 8.5 20100124 06 288.7 9.8 20100124 12 280.5 9.6 20100124 18 278.8 11.0 20100125 00 278.9 10.5 20100125 06 278.7 10.4 20100125 12 275.4 7.2 20100125 18 271.4 7.4 20100126 00 270.7 8.0 20100126 06 268.7 8.3 20100126 12 257.7 5.0 20100126 18 253.8 7.0 20100127 00 250.7 8.0 20100127 06 248.9 9.1 20100127 12 258.5 8.4 20100127 18 269.1 10.1 20100128 00 275.2 11.0 20100128 06 263.3 10.9 20100128 12 258.1 8.9 20100128 18 257.4 8.2 20100129 00 256.3 8.0 20100129 06 257.7 8.4 20100129 12 256.8 5.0 20100129 18 258.7 6.6 20100130 00 261.2 8.1 20100130 06 265.9 9.3 20100130 12 258.4 7.1 20100130 18 258.6 8.8 20100131 00 264.8 10.1 20100131 06 263.6 10.3 20100131 12 270.3 10.6 20100131 18 273.4 11.0 20100201 00 268.9 11.3 20100201 06 277.7 12.0 20100201 12 283.3 13.0 20100201 18 282.0 13.0 20100202 00 273.5 13.0 20100202 06 268.7 13.0 20100202 12 268.5 7.1 20100202 18 269.0 8.0 20100203 00 272.5 9.0 20100203 06 282.3 10.0 20100203 12 282.2 10.0 20100203 18 298.5 10.3 20100204 00 329.4 11.1 20100204 06 336.1 11.3 20100204 12 342.6 6.0 20100204 18 342.4 8.0 20100205 00 342.5 9.1 20100205 06 340.7 10.1 20100205 12 347.8 6.0 20100205 18 362.1 7.0 20100206 00 352.0 8.0 20100206 06 349.5 9.0 20100206 12 347.3 9.0 20100206 18 359.9 9.0 20100207 00 367.7 10.0 20100207 06 346.0 10.0 20100207 12 339.8 6.5 20100207 18 343.0 8.0 20100208 00 335.2 8.9 20100208 06 324.0 9.0 20100208 12 326.2 5.6 20100208 18 318.7 7.0 20100209 00 314.8 8.0 20100209 06 313.2 9.0 20100209 12 311.4 8.6 20100209 18 304.8 10.0 20100210 00 302.9 10.0 20100210 06 307.2 10.9 20100210 12 299.4 6.9 20100210 18 297.2 7.0 20100211 00 296.5 8.0 20100211 06 296.8 9.0 20100211 12 303.6 6.0 20100211 18 304.4 7.1 20100212 00 299.1 8.6 20100212 06 297.6 9.6 20100212 12 297.6 9.6 20100212 18 295.8 10.6 20100213 00 294.3 10.9 20100213 06 285.3 10.9 20100213 12 280.5 8.2 20100213 18 284.2 8.4 20100214 00 286.7 8.4 20100214 06 293.1 9.0 20100214 12 295.5 5.1 20100214 18 301.9 7.1 20100215 00 303.2 8.6 20100215 06 297.3 9.6 20100215 12 296.2 7.1 20100215 18 288.4 8.6 20100216 00 284.0 9.6 20100216 06 282.9 10.0 20100216 12 273.0 9.5 20100216 18 272.3 9.5 20100217 00 271.0 9.5 20100217 06 260.1 9.4 20100217 12 259.7 10.0 20100217 18 262.8 10.0 20100218 00 264.6 11.0 20100218 06 266.1 11.1 20100218 12 269.1 8.0 20100218 18 277.5 9.8 20100219 00 280.0 11.1 20100219 06 276.5 11.4 20100219 12 269.8 10.2 20100219 18 270.6 9.2 20100220 00 265.4 8.4 20100220 06 260.6 9.0 20100220 12 263.9 5.0 20100220 18 263.0 7.0 20100221 00 262.7 8.1 20100221 06 265.6 9.3 20100221 12 268.4 6.1 20100221 18 264.9 8.8 20100222 00 262.7 10.7 20100222 06 270.0 10.4 20100222 12 276.3 10.0 20100222 18 276.4 10.0 20100223 00 275.3 11.0 20100223 06 271.8 11.3 20100223 12 275.6 5.0 20100223 18 269.1 7.0 20100224 00 270.3 8.5 20100224 06 271.3 10.6 20100224 12 272.5 6.5 20100224 18 267.4 10.0 20100225 00 270.1 11.0 20100225 06 276.1 10.5 20100225 12 285.9 9.5 20100225 18 308.9 8.5 20100226 00 316.1 8.4 20100226 06 298.7 9.1 20100226 12 307.2 6.0 20100226 18 310.7 7.0 20100227 00 315.0 8.6 20100227 06 316.2 10.6 20100227 12 316.2 6.5 20100227 18 311.9 9.6 20100228 00 309.0 11.0 20100228 06 301.9 11.0 20100228 12 304.4 10.0 20100228 18 304.3 10.0 20100301 00 313.5 9.5 20100301 06 315.8 9.5 20100301 12 307.1 5.5 20100301 18 297.8 6.3 20100302 00 290.5 8.0 20100302 06 287.3 9.0 20100302 12 286.4 5.3 20100302 18 286.9 7.6 20100303 00 289.1 10.3 20100303 06 291.1 12.6 20100303 12 288.6 12.0 20100303 18 282.1 12.4 20100304 00 280.9 11.2 20100304 06 286.1 10.4 20100304 12 290.4 10.5 20100304 18 278.5 11.0 20100305 00 273.0 12.0 20100305 06 271.8 12.6 20100305 12 272.7 13.0 20100305 18 274.1 13.5 20100306 00 275.2 14.0 20100306 06 283.5 13.9 20100306 12 283.4 9.5 20100306 18 277.5 11.0 20100307 00 271.3 10.4 20100307 06 266.6 9.4 20100307 12 266.5 8.2 20100307 18 265.5 7.5 20100308 00 266.4 8.0 20100308 06 262.6 9.0 20100308 12 262.0 5.0 20100308 18 263.2 7.0 20100309 00 265.8 9.1 20100309 06 269.5 10.5 20100309 12 271.9 11.0 20100309 18 269.2 11.0 20100310 00 265.2 11.0 20100310 06 265.0 11.0 20100310 12 264.6 10.5 20100310 18 261.9 9.5 20100311 00 256.3 9.0 20100311 06 258.7 9.0 20100311 12 267.8 5.0 20100311 18 267.1 7.0 20100312 00 266.0 8.1 20100312 06 265.8 9.6 20100312 12 266.8 6.0 20100312 18 264.7 8.5 20100313 00 267.0 10.0 20100313 06 273.8 11.0 20100313 12 279.9 10.9 20100313 18 280.3 10.9 20100314 00 283.3 10.7 20100314 06 285.8 10.9 20100314 12 287.6 7.2 20100314 18 284.7 7.9 20100315 00 281.7 8.5 20100315 06 280.8 9.0 20100315 12 281.3 6.0 20100315 18 281.7 7.6 20100316 00 284.6 8.8 20100316 06 280.6 9.6 20100316 12 280.8 8.8 20100316 18 286.3 9.6 20100317 00 282.5 10.3 20100317 06 283.5 10.6 20100317 12 290.7 8.0 20100317 18 300.1 9.4 20100318 00 303.5 10.2 20100318 06 299.6 10.9 20100318 12 293.9 6.0 20100318 18 292.4 7.6 20100319 00 299.9 9.0 20100319 06 304.6 10.0 20100319 12 298.4 9.1 20100319 18 293.4 10.1 20100320 00 296.3 11.0 20100320 06 295.9 11.0 20100320 12 295.9 9.2 20100320 18 288.7 8.5 20100321 00 290.3 8.9 20100321 06 290.9 9.0 20100321 12 287.4 5.0 20100321 18 286.1 7.0 20100322 00 292.1 8.6 20100322 06 309.4 10.1 20100322 12 312.0 8.6 20100322 18 319.3 10.5 20100323 00 317.0 11.0 20100323 06 319.9 11.0 20100323 12 310.9 9.4 20100323 18 303.7 8.5 20100324 00 299.3 8.0 20100324 06 292.2 9.0 20100324 12 281.9 5.1 20100324 18 282.0 7.0 20100325 00 292.2 8.1 20100325 06 298.3 9.3 20100325 12 300.3 7.6 20100325 18 299.5 9.8 20100326 00 308.2 11.0 20100326 06 314.1 11.9 20100326 12 316.1 10.5 20100326 18 313.8 9.5 20100327 00 316.5 9.4 20100327 06 323.7 10.0 20100327 12 314.6 5.3 20100327 18 298.2 7.0 20100328 00 292.5 8.1 20100328 06 297.3 9.1 20100328 12 301.9 5.8 20100328 18 292.1 7.6 20100329 00 285.6 8.8 20100329 06 292.2 9.8 20100329 12 304.6 10.3 20100329 18 288.1 10.1 20100330 00 295.1 10.5 20100330 06 306.3 10.9 20100330 12 297.0 6.4 20100330 18 289.9 7.4 20100331 00 292.8 8.0 20100331 06 297.1 9.0 20100331 12 287.7 6.0 20100331 18 288.1 7.1 20100401 00 296.7 8.6 20100401 06 304.0 9.1 20100401 12 303.1 9.1 20100401 18 294.8 10.0 20100402 00 297.7 11.0 20100402 06 300.0 10.9 20100402 12 294.8 6.9 20100402 18 292.8 7.4 20100403 00 288.7 8.0 20100403 06 293.1 8.0 20100403 12 296.4 5.0 20100403 18 297.3 7.0 20100404 00 300.2 8.1 20100404 06 311.7 9.6 20100404 12 328.2 9.5 20100404 18 324.0 10.0 20100405 00 304.5 10.0 20100405 06 301.5 9.9 20100405 12 298.1 8.2 20100405 18 297.5 7.9 20100406 00 295.3 8.0 20100406 06 295.9 8.0 20100406 12 295.4 5.0 20100406 18 300.5 6.6 20100407 00 302.2 8.1 20100407 06 298.2 9.3 20100407 12 294.0 10.1 20100407 18 291.0 11.0 20100408 00 296.3 11.0 20100408 06 299.6 12.0 20100408 12 303.1 9.9 20100408 18 314.8 8.5 20100409 00 310.4 8.0 20100409 06 311.8 8.0 20100409 12 302.2 5.0 20100409 18 300.4 7.0 20100410 00 294.3 8.0 20100410 06 291.2 9.1 20100410 12 286.5 7.5 20100410 18 283.6 9.5 20100411 00 285.6 10.4 20100411 06 289.7 11.0 20100411 12 299.1 11.0 20100411 18 297.5 11.0 20100412 00 299.4 11.0 20100412 06 307.3 11.4 20100412 12 299.5 5.0 20100412 18 301.4 6.1 20100413 00 307.9 7.6 20100413 06 315.0 8.3 20100413 12 312.1 5.8 20100413 18 305.6 7.5 20100414 00 303.7 8.6 20100414 06 308.0 9.6 20100414 12 311.5 9.6 20100414 18 319.2 10.0 20100415 00 311.8 9.9 20100415 06 308.8 10.0 20100415 12 312.0 10.4 20100415 18 318.7 10.9 20100416 00 328.4 11.0 20100416 06 334.3 11.9 20100416 12 324.0 5.1 20100416 18 333.1 7.1 20100417 00 319.1 8.1 20100417 06 321.6 9.6 20100417 12 313.5 9.6 20100417 18 307.0 10.0 20100418 00 301.8 10.1 20100418 06 297.9 10.0 20100418 12 291.7 7.2 20100418 18 286.9 7.5 20100419 00 288.7 8.4 20100419 06 295.0 9.0 20100419 12 289.2 5.7 20100419 18 282.5 7.0 20100420 00 278.5 7.1 20100420 06 284.3 8.1 20100420 12 288.5 8.1 20100420 18 293.5 9.1 20100421 00 290.6 9.3 20100421 06 283.8 10.0 20100421 12 292.9 7.0 20100421 18 306.8 7.5 20100422 00 318.9 8.5 20100422 06 327.8 9.5 20100422 12 326.2 5.0 20100422 18 333.4 7.0 20100423 00 322.3 7.6 20100423 06 319.9 8.1 20100423 12 314.0 7.5 20100423 18 315.9 8.5 20100424 00 328.3 9.1 20100424 06 330.4 9.6 20100424 12 317.8 8.5 20100424 18 321.5 9.0 20100425 00 315.7 9.5 20100425 06 305.2 10.0 20100425 12 305.6 5.0 20100425 18 300.9 6.0 20100426 00 300.1 7.0 20100426 06 305.3 8.0 20100426 12 301.3 6.5 20100426 18 299.3 7.6 20100427 00 297.2 8.3 20100427 06 291.7 9.0 20100427 12 295.9 8.5 20100427 18 299.7 8.5 20100428 00 296.8 8.9 20100428 06 295.3 9.0 20100428 12 293.9 5.0 20100428 18 289.7 6.0 20100429 00 283.8 7.0 20100429 06 284.6 8.0 20100429 12 289.6 6.5 20100429 18 291.0 7.5 20100430 00 294.3 8.6 20100430 06 302.2 9.6 20100430 12 314.1 10.0 20100430 18 321.9 10.0 20100501 00 320.9 10.0 20100501 06 325.8 10.1 20100501 12 313.2 5.0 20100501 18 335.8 6.1 20100502 00 329.5 7.0 20100502 06 325.8 8.0 20100502 12 321.3 5.0 20100502 18 328.2 7.0 20100503 00 319.7 7.6 20100503 06 318.6 8.1 20100503 12 316.2 8.3 20100503 18 311.6 9.0 20100504 00 314.4 9.1 20100504 06 321.9 10.0 20100504 12 314.8 6.4 20100504 18 312.3 7.0 20100505 00 302.8 7.9 20100505 06 304.7 8.4 20100505 12 302.0 5.0 20100505 18 301.9 6.0 20100506 00 304.8 7.0 20100506 06 318.0 8.0 20100506 12 315.7 8.0 20100506 18 301.2 8.1 20100507 00 301.6 9.0 20100507 06 299.9 9.0 20100507 12 295.8 6.5 20100507 18 293.5 7.5 20100508 00 293.4 8.0 20100508 06 288.2 8.4 20100508 12 294.3 5.0 20100508 18 296.7 6.0 20100509 00 298.0 7.0 20100509 06 298.1 8.0 20100509 12 304.6 7.0 20100509 18 301.6 7.5 20100510 00 301.4 8.1 20100510 06 304.3 8.6 20100510 12 316.3 7.5 20100510 18 313.0 8.0 20100511 00 304.9 9.0 20100511 06 306.9 9.5 20100511 12 317.0 5.0 20100511 18 322.8 6.3 20100512 00 319.0 7.6 20100512 06 317.2 8.0 20100512 12 314.6 6.6 20100512 18 320.1 7.5 20100513 00 318.5 8.0 20100513 06 318.8 8.1 20100513 12 316.3 8.0 20100513 18 311.4 8.5 20100514 00 308.0 9.0 20100514 06 315.3 9.5 20100514 12 300.6 5.0 20100514 18 300.1 6.0 20100515 00 301.2 7.0 20100515 06 299.4 8.0 20100515 12 290.7 5.5 20100515 18 289.0 6.5 20100516 00 287.3 7.0 20100516 06 284.1 8.0 20100516 12 278.5 8.0 20100516 18 278.3 8.1 20100517 00 283.5 9.0 20100517 06 286.3 9.1 20100517 12 287.6 5.0 20100517 18 286.3 6.5 20100518 00 293.9 8.0 20100518 06 293.9 8.9 20100518 12 295.8 5.5 20100518 18 292.1 6.5 20100519 00 289.5 7.1 20100519 06 294.8 8.0 20100519 12 296.5 8.0 20100519 18 296.9 8.0 20100520 00 296.6 9.0 20100520 06 299.6 9.0 20100520 12 295.5 6.4 20100520 18 295.4 7.4 20100521 00 294.9 8.0 20100521 06 292.6 8.9 20100521 12 284.2 5.4 20100521 18 283.8 6.9 20100522 00 283.4 7.0 20100522 06 279.6 8.0 20100522 12 280.6 8.0 20100522 18 280.8 8.1 20100523 00 286.6 8.6 20100523 06 289.6 9.0 20100523 12 288.6 6.5 20100523 18 299.2 8.5 20100524 00 297.7 9.0 20100524 06 295.9 10.0 20100524 12 285.9 5.0 20100524 18 288.2 6.0 20100525 00 294.4 7.9 20100525 06 295.7 9.0 20100525 12 289.4 7.0 20100525 18 282.1 7.1 20100526 00 282.4 7.6 20100526 06 292.0 8.0 20100526 12 289.1 7.5 20100526 18 290.4 8.5 20100527 00 286.9 9.0 20100527 06 279.8 9.6 20100527 12 285.1 5.0 20100527 18 298.2 7.0 20100528 00 309.1 8.0 20100528 06 309.0 9.0 20100528 12 318.2 7.5 20100528 18 329.7 8.0 20100529 00 316.7 8.0 20100529 06 309.9 8.0 20100529 12 300.7 7.9 20100529 18 310.6 9.0 20100530 00 305.7 9.0 20100530 06 298.6 9.0 20100530 12 291.6 5.0 20100530 18 294.0 7.0 20100531 00 302.0 8.4 20100531 06 302.6 9.4 20100531 12 306.0 5.6 20100531 18 303.2 6.3 20100601 00 301.3 7.0 20100601 06 292.2 8.0 20100601 12 288.4 8.0 20100601 18 285.1 9.0 20100602 00 285.9 8.6 20100602 06 292.1 8.6 20100602 12 302.3 5.4 20100602 18 295.7 7.0 20100603 00 294.0 8.5 20100603 06 296.9 10.0 20100603 12 302.7 5.9 20100603 18 308.9 7.0 20100604 00 313.8 7.9 20100604 06 316.0 8.5 20100604 12 313.2 8.5 20100604 18 307.6 8.6 20100605 00 299.4 8.6 20100605 06 296.9 8.6 20100605 12 295.9 5.1 20100605 18 295.7 7.4 20100606 00 288.1 8.5 20100606 06 295.6 9.4 20100606 12 295.7 5.0 20100606 18 291.8 6.0 20100607 00 285.0 7.0 20100607 06 285.6 8.0 20100607 12 282.2 8.0 20100607 18 289.3 8.0 20100608 00 291.0 8.0 20100608 06 287.6 8.0 20100608 12 290.6 5.5 20100608 18 289.1 7.5 20100609 00 293.5 8.9 20100609 06 293.7 9.0 20100609 12 291.8 5.7 20100609 18 297.7 6.7 20100610 00 294.0 7.9 20100610 06 297.0 9.0 20100610 12 303.1 7.6 20100610 18 287.6 7.1 20100611 00 290.8 7.5 20100611 06 296.1 8.0 20100611 12 303.2 7.5 20100611 18 303.9 9.0 20100612 00 292.1 10.0 20100612 06 296.2 9.5 20100612 12 304.4 5.0 20100612 18 302.3 6.5 20100613 00 291.3 8.5 20100613 06 300.5 10.0 20100613 12 299.8 6.5 20100613 18 299.1 6.5 20100614 00 300.6 7.0 20100614 06 290.3 9.0 20100614 12 293.0 8.9 20100614 18 294.0 9.0 20100615 00 290.9 8.5 20100615 06 294.3 8.1 20100615 12 299.3 5.0 20100615 18 290.6 7.4 20100616 00 290.2 9.0 20100616 06 301.5 10.0 20100616 12 301.7 6.1 20100616 18 298.1 6.9 20100617 00 295.9 7.4 20100617 06 300.8 8.4 20100617 12 292.1 8.4 20100617 18 292.4 8.5 20100618 00 291.4 8.0 20100618 06 294.1 8.1 20100618 12 300.5 5.0 20100618 18 302.9 7.4 20100619 00 302.6 8.9 20100619 06 300.0 9.5 20100619 12 304.2 5.1 20100619 18 308.5 6.0 20100620 00 305.2 7.0 20100620 06 307.4 8.5 20100620 12 285.8 8.9 20100620 18 282.3 8.0 20100621 00 294.1 8.0 20100621 06 303.7 8.0 20100621 12 300.4 5.9 20100621 18 300.5 8.4 20100622 00 295.5 9.0 20100622 06 291.1 9.0 20100622 12 289.9 5.1 20100622 18 289.3 6.0 20100623 00 297.0 7.5 20100623 06 291.0 9.0 20100623 12 286.1 8.0 20100623 18 291.7 7.5 20100624 00 288.2 7.1 20100624 06 284.9 8.0 20100624 12 297.5 6.9 20100624 18 306.3 8.9 20100625 00 297.6 9.4 20100625 06 301.1 9.1 20100625 12 309.8 9.1 20100625 18 303.1 10.0 20100626 00 318.4 10.0 20100626 06 302.9 10.0 20100626 12 295.1 9.6 20100626 18 296.1 9.6 20100627 00 310.0 10.0 20100627 06 314.4 11.0 20100627 12 308.7 10.6 20100627 18 305.8 8.8 20100628 00 305.7 7.6 20100628 06 300.1 8.0 20100628 12 298.7 5.0 20100628 18 293.7 7.0 20100629 00 303.9 9.0 20100629 06 294.6 9.3 20100629 12 296.5 6.5 20100629 18 299.9 6.0 20100630 00 297.1 7.0 20100630 06 295.9 8.4 20100630 12 306.5 8.5 20100630 18 305.7 9.0 20100701 00 299.2 8.1 20100701 06 297.7 8.0 20100701 12 303.2 5.0 20100701 18 309.1 7.4 20100702 00 301.3 9.0 20100702 06 296.3 9.0 20100702 12 298.0 5.5 20100702 18 306.9 6.0 20100703 00 306.9 7.0 20100703 06 309.1 8.7 20100703 12 290.7 8.0 20100703 18 291.1 7.5 20100704 00 295.3 7.0 20100704 06 297.0 7.0 20100704 12 302.4 5.0 20100704 18 307.5 7.9 20100705 00 303.4 8.6 20100705 06 306.9 8.0 20100705 12 303.9 4.6 20100705 18 303.2 6.0 20100706 00 297.7 7.0 20100706 06 297.4 8.9 20100706 12 298.4 9.0 20100706 18 300.7 8.6 20100707 00 300.3 9.0 20100707 06 292.8 9.9 20100707 12 300.1 6.4 20100707 18 299.9 8.9 20100708 00 306.7 9.0 20100708 06 300.0 8.0 20100708 12 300.3 5.0 20100708 18 305.9 6.4 20100709 00 309.6 8.4 20100709 06 293.5 9.0 20100709 12 291.4 8.0 20100709 18 311.3 9.0 20100710 00 300.7 9.0 20100710 06 292.2 10.0 20100710 12 288.8 6.5 20100710 18 289.1 8.5 20100711 00 300.1 8.0 20100711 06 299.5 7.5 20100711 12 288.4 4.0 20100711 18 294.8 6.0 20100712 00 295.2 8.0 20100712 06 294.2 9.0 20100712 12 298.3 6.5 20100712 18 294.0 6.0 20100713 00 289.4 6.5 20100713 06 295.5 8.0 20100713 12 294.4 6.5 20100713 18 289.9 8.0 20100714 00 288.4 7.5 20100714 06 297.3 7.1 20100714 12 297.1 5.0 20100714 18 301.9 6.9 20100715 00 296.6 8.0 20100715 06 298.4 8.0 20100715 12 300.5 6.0 20100715 18 292.3 6.0 20100716 00 295.9 7.0 20100716 06 287.6 8.4 20100716 12 294.3 7.5 20100716 18 293.7 7.5 20100717 00 293.2 7.0 20100717 06 287.3 7.0 20100717 12 281.4 5.0 20100717 18 293.2 7.0 20100718 00 305.4 8.1 20100718 06 308.1 8.0 20100718 12 289.1 5.1 20100718 18 296.0 6.0 20100719 00 293.5 7.0 20100719 06 303.1 8.9 20100719 12 302.6 7.5 20100719 18 300.5 7.5 20100720 00 295.1 7.0 20100720 06 282.9 7.0 20100720 12 302.4 5.0 20100720 18 288.3 7.9 20100721 00 286.2 8.0 20100721 06 295.1 8.0 20100721 12 292.8 5.0 20100721 18 293.6 6.0 20100722 00 290.8 7.5 20100722 06 284.4 9.0 20100722 12 291.3 8.0 20100722 18 280.6 6.5 20100723 00 280.7 7.0 20100723 06 295.4 8.0 20100723 12 289.4 5.0 20100723 18 287.4 8.0 20100724 00 279.5 8.0 20100724 06 285.5 7.5 20100724 12 291.5 8.0 20100724 18 291.0 9.0 20100725 00 295.2 9.6 20100725 06 290.9 9.0 20100725 12 291.9 7.6 20100725 18 298.4 6.5 20100726 00 289.0 7.0 20100726 06 291.7 8.0 20100726 12 294.9 6.5 20100726 18 302.9 8.0 20100727 00 292.0 7.0 20100727 06 294.1 7.4 20100727 12 296.7 4.5 20100727 18 292.5 6.0 20100728 00 282.7 8.0 20100728 06 298.0 8.0 20100728 12 298.7 6.4 20100728 18 297.3 6.0 20100729 00 294.4 7.0 20100729 06 301.1 8.4 20100729 12 297.0 7.2 20100729 18 299.4 8.0 20100730 00 302.7 7.0 20100730 06 294.9 7.0 20100730 12 297.5 5.0 20100730 18 294.8 6.9 20100731 00 288.0 8.0 20100731 06 290.9 8.0 20100731 12 289.5 6.0 20100731 18 287.4 6.0 20100801 00 286.8 7.0 20100801 06 281.1 8.0 20100801 12 295.0 7.0 20100801 18 283.5 7.0 20100802 00 291.2 6.5 20100802 06 290.2 7.0 20100802 12 287.9 4.0 20100802 18 290.2 6.0 20100803 00 285.8 7.4 20100803 06 284.1 7.0 20100803 12 288.7 4.5 20100803 18 294.2 5.0 20100804 00 287.5 6.0 20100804 06 294.7 7.0 20100804 12 292.3 7.0 20100804 18 292.2 7.0 20100805 00 283.5 6.0 20100805 06 298.1 7.0 20100805 12 296.2 4.7 20100805 18 301.5 6.9 20100806 00 299.0 8.0 20100806 06 289.3 7.0 20100806 12 302.8 4.5 20100806 18 305.3 5.0 20100807 00 302.4 7.0 20100807 06 294.9 8.0 20100807 12 301.3 7.0 20100807 18 308.1 6.5 20100808 00 294.0 6.0 20100808 06 305.3 7.0 20100808 12 296.1 5.0 20100808 18 296.7 7.0 20100809 00 281.1 7.1 20100809 06 294.2 7.0 20100809 12 294.8 4.1 20100809 18 281.2 5.0 20100810 00 287.7 7.0 20100810 06 294.1 8.0 20100810 12 283.7 8.0 20100810 18 300.7 8.0 20100811 00 289.1 8.0 20100811 06 286.3 9.0 20100811 12 290.9 5.5 20100811 18 289.0 8.0 20100812 00 287.7 8.0 20100812 06 290.1 7.0 20100812 12 287.6 4.0 20100812 18 289.7 5.5 20100813 00 291.1 7.4 20100813 06 286.3 8.0 20100813 12 279.7 7.0 20100813 18 291.6 6.0 20100814 00 279.1 6.0 20100814 06 286.3 7.0 20100814 12 281.0 8.0 20100814 18 293.5 8.0 20100815 00 301.8 8.1 20100815 06 293.5 9.0 20100815 12 290.3 5.0 20100815 18 290.6 6.0 20100816 00 298.3 7.9 20100816 06 296.0 8.0 20100816 12 279.1 6.5 20100816 18 283.9 5.5 20100817 00 282.3 6.0 20100817 06 285.1 7.4 20100817 12 271.9 7.2 20100817 18 279.7 8.0 20100818 00 282.0 7.0 20100818 06 279.5 7.0 20100818 12 291.0 7.0 20100818 18 288.8 8.0 20100819 00 285.1 9.0 20100819 06 284.4 9.0 20100819 12 279.6 6.5 20100819 18 283.2 5.5 20100820 00 290.4 6.9 20100820 06 299.9 8.4 20100820 12 287.4 7.5 20100820 18 283.9 7.0 20100821 00 288.4 6.0 20100821 06 293.1 7.0 20100821 12 282.6 4.0 20100821 18 284.8 6.5 20100822 00 285.0 8.0 20100822 06 277.4 7.5 20100822 12 276.3 5.0 20100822 18 271.5 5.0 20100823 00 264.6 6.0 20100823 06 275.2 8.0 20100823 12 273.9 7.5 20100823 18 268.0 8.0 20100824 00 270.0 7.0 20100824 06 275.1 7.0 20100824 12 275.8 7.0 20100824 18 271.6 8.0 20100825 00 277.6 9.0 20100825 06 283.1 9.0 20100825 12 280.3 5.5 20100825 18 291.5 5.0 20100826 00 279.7 6.0 20100826 06 285.9 8.5 20100826 12 279.2 8.9 20100826 18 283.3 7.5 20100827 00 285.8 6.5 20100827 06 288.5 7.0 20100827 12 284.6 4.9 20100827 18 280.4 7.4 20100828 00 275.5 8.0 20100828 06 279.5 8.0 20100828 12 285.3 4.5 20100828 18 297.5 5.0 20100829 00 282.6 6.9 20100829 06 290.3 8.0 20100829 12 290.6 8.0 20100829 18 286.3 6.5 20100830 00 289.2 6.0 20100830 06 280.0 7.0 20100830 12 282.8 5.4 20100830 18 280.0 7.4 20100831 00 286.5 8.0 20100831 06 289.1 7.6 20100831 12 285.4 4.1 20100831 18 288.0 5.0 20100901 00 287.6 6.0 20100901 06 289.1 7.5 20100901 12 293.5 7.0 20100901 18 290.4 6.5 20100902 00 289.2 6.0 20100902 06 285.2 7.0 20100902 12 291.4 5.5 20100902 18 288.7 7.5 20100903 00 290.7 8.0 20100903 06 291.3 7.5 20100903 12 290.5 4.0 20100903 18 299.3 5.5 20100904 00 290.1 7.0 20100904 06 283.5 8.0 20100904 12 277.5 7.0 20100904 18 283.8 6.0 20100905 00 292.0 6.0 20100905 06 290.7 7.0 20100905 12 288.1 6.2 20100905 18 286.6 7.5 20100906 00 281.6 7.6 20100906 06 276.3 7.1 20100906 12 284.9 4.0 20100906 18 282.1 5.0 20100907 00 277.2 6.5 20100907 06 283.4 7.9 20100907 12 279.0 5.5 20100907 18 276.7 5.5 20100908 00 281.3 6.0 20100908 06 280.1 7.0 20100908 12 277.1 6.5 20100908 18 273.8 7.5 20100909 00 287.7 8.0 20100909 06 285.7 7.0 20100909 12 283.1 4.4 20100909 18 278.8 6.0 20100910 00 284.6 7.5 20100910 06 284.7 8.0 20100910 12 281.6 5.5 20100910 18 270.2 5.5 20100911 00 271.1 6.0 20100911 06 286.9 7.0 20100911 12 284.2 7.4 20100911 18 287.8 8.0 20100912 00 287.9 7.5 20100912 06 278.6 7.0 20100912 12 277.2 4.0 20100912 18 277.6 6.0 20100913 00 285.9 7.5 20100913 06 286.6 8.0 20100913 12 279.3 4.5 20100913 18 273.4 5.0 20100914 00 276.6 6.0 20100914 06 279.2 7.0 20100914 12 281.4 7.0 20100914 18 281.1 7.0 20100915 00 285.6 7.0 20100915 06 278.8 7.0 20100915 12 274.6 4.0 20100915 18 285.8 6.4 20100916 00 288.1 7.5 20100916 06 287.1 8.0 20100916 12 283.0 4.5 20100916 18 281.7 5.0 20100917 00 280.7 6.0 20100917 06 277.7 7.0 20100917 12 277.2 7.0 20100917 18 276.5 7.0 20100918 00 271.3 7.0 20100918 06 271.0 7.0 20100918 12 273.5 5.0 20100918 18 275.9 6.0 20100919 00 279.8 7.0 20100919 06 283.0 8.0 20100919 12 282.0 5.0 20100919 18 289.8 6.0 20100920 00 283.5 6.4 20100920 06 287.7 7.4 20100920 12 281.3 7.0 20100920 18 286.5 7.0 20100921 00 290.2 7.0 20100921 06 285.3 7.0 20100921 12 289.5 4.9 20100921 18 285.2 6.5 20100922 00 283.5 7.5 20100922 06 284.9 8.0 20100922 12 287.4 4.0 20100922 18 283.1 5.0 20100923 00 284.7 6.0 20100923 06 277.8 7.0 20100923 12 272.0 6.0 20100923 18 271.7 6.1 20100924 00 272.4 6.5 20100924 06 274.5 7.0 20100924 12 275.2 5.5 20100924 18 274.3 6.5 20100925 00 275.7 7.0 20100925 06 279.5 8.0 20100925 12 281.4 4.0 20100925 18 288.1 5.0 20100926 00 285.1 6.0 20100926 06 280.4 7.0 20100926 12 278.5 6.0 20100926 18 275.1 6.0 20100927 00 276.3 6.0 20100927 06 282.4 7.0 20100927 12 283.8 6.0 20100927 18 284.3 7.0 20100928 00 278.5 7.5 20100928 06 282.4 8.0 20100928 12 280.6 4.0 20100928 18 282.8 5.0 20100929 00 285.9 6.0 20100929 06 286.7 7.0 20100929 12 288.8 5.5 20100929 18 289.2 6.0 20100930 00 286.9 6.0 20100930 06 283.1 6.6 20100930 12 281.2 6.5 20100930 18 284.1 7.0 20101001 00 283.7 7.0 20101001 06 277.7 7.0 20101001 12 275.0 4.0 20101001 18 284.2 5.0 20101002 00 284.6 5.5 20101002 06 277.9 6.0 20101002 12 276.4 4.0 20101002 18 279.8 5.0 20101003 00 281.9 5.0 20101003 06 277.5 6.0 20101003 12 275.5 6.0 20101003 18 275.0 6.0 20101004 00 277.1 7.0 20101004 06 279.8 7.0 20101004 12 277.3 4.4 20101004 18 273.0 5.0 20101005 00 271.0 6.0 20101005 06 270.0 6.0 20101005 12 272.3 4.0 20101005 18 273.3 5.0 20101006 00 270.3 5.5 20101006 06 270.2 6.0 20101006 12 273.8 6.0 20101006 18 273.3 7.0 20101007 00 273.0 7.0 20101007 06 273.0 7.0 20101007 12 270.9 4.0 20101007 18 274.0 5.0 20101008 00 277.1 5.0 20101008 06 282.0 6.0 20101008 12 274.9 4.0 20101008 18 274.9 5.0 20101009 00 276.3 5.1 20101009 06 276.9 6.0 20101009 12 275.1 6.0 20101009 18 277.3 7.0 20101010 00 278.2 7.0 20101010 06 275.4 7.0 20101010 12 268.5 5.4 20101010 18 264.4 5.0 20101011 00 264.0 5.4 20101011 06 269.2 6.0 20101011 12 269.6 4.0 20101011 18 271.7 5.0 20101012 00 275.1 5.5 20101012 06 277.0 6.0 20101012 12 272.0 5.6 20101012 18 268.5 6.0 20101013 00 267.9 6.6 20101013 06 267.1 7.0 20101013 12 265.6 5.9 20101013 18 263.9 6.0 20101014 00 265.1 6.4 20101014 06 263.9 6.9 20101014 12 256.1 4.0 20101014 18 260.9 5.0 20101015 00 267.0 5.0 20101015 06 270.4 6.0 20101015 12 270.5 5.5 20101015 18 271.2 6.0 20101016 00 271.6 6.0 20101016 06 273.4 6.1 20101016 12 270.7 6.0 20101016 18 265.3 6.0 20101017 00 257.9 6.0 20101017 06 260.1 7.0 20101017 12 266.9 4.0 20101017 18 266.7 5.0 20101018 00 265.8 5.5 20101018 06 264.7 6.0 20101018 12 263.5 4.1 20101018 18 259.7 5.0 20101019 00 257.3 5.0 20101019 06 253.0 6.0 20101019 12 258.7 6.0 20101019 18 263.6 6.0 20101020 00 261.1 6.0 20101020 06 257.0 6.5 20101020 12 250.4 4.0 20101020 18 251.6 5.0 20101021 00 251.3 6.0 20101021 06 251.0 6.5 20101021 12 256.2 4.1 20101021 18 262.8 5.0 20101022 00 265.9 5.0 20101022 06 269.1 6.0 20101022 12 273.1 6.0 20101022 18 273.3 7.0 20101023 00 270.5 7.0 20101023 06 269.0 7.0 20101023 12 267.2 7.6 20101023 18 269.9 8.0 20101024 00 274.1 8.0 20101024 06 272.9 8.0 20101024 12 271.1 9.0 20101024 18 269.6 9.0 20101025 00 270.1 9.0 20101025 06 270.2 9.0 20101025 12 262.5 9.0 20101025 18 252.6 9.0 20101026 00 251.6 9.1 20101026 06 258.2 10.0 20101026 12 261.6 10.0 20101026 18 260.1 10.0 20101027 00 259.0 10.0 20101027 06 260.6 10.5 20101027 12 257.5 5.0 20101027 18 257.1 5.5 20101028 00 254.6 6.5 20101028 06 250.1 6.5 20101028 12 247.7 6.0 20101028 18 250.2 6.5 20101029 00 253.1 7.0 20101029 06 254.3 7.0 20101029 12 258.0 4.0 20101029 18 261.7 5.0 20101030 00 263.8 5.0 20101030 06 264.1 6.0 20101030 12 267.5 5.5 20101030 18 265.3 6.0 20101031 00 264.3 6.6 20101031 06 264.8 7.0 20101031 12 262.1 5.4 20101031 18 261.9 5.4 20101101 00 263.1 5.9 20101101 06 268.3 6.0 20101101 12 271.4 7.0 20101101 18 266.1 7.0 20101102 00 265.9 8.0 20101102 06 268.8 8.0 20101102 12 269.7 9.0 20101102 18 268.2 9.0 20101103 00 267.6 9.3 20101103 06 266.6 10.0 20101103 12 264.5 10.0 20101103 18 260.3 10.0 20101104 00 256.8 10.3 20101104 06 257.6 11.0 20101104 12 257.4 11.0 20101104 18 254.5 11.0 20101105 00 253.8 11.0 20101105 06 254.8 11.3 20101105 12 256.4 12.0 20101105 18 255.6 12.0 20101106 00 254.8 12.0 20101106 06 257.5 12.0 20101106 12 260.3 12.3 20101106 18 262.6 13.0 20101107 00 263.1 13.0 20101107 06 264.1 13.0 20101107 12 264.6 13.0 20101107 18 262.2 13.0 20101108 00 261.5 13.1 20101108 06 261.2 13.6 20101108 12 262.6 11.0 20101108 18 266.5 10.7 20101109 00 272.6 10.9 20101109 06 279.3 11.4 20101109 12 268.8 5.0 20101109 18 273.5 6.0 20101110 00 276.1 7.0 20101110 06 271.6 7.0 20101110 12 269.0 6.5 20101110 18 270.2 7.0 20101111 00 270.9 7.3 20101111 06 270.7 8.0 20101111 12 269.5 6.5 20101111 18 270.6 7.0 20101112 00 275.0 7.5 20101112 06 272.9 8.0 20101112 12 264.5 4.5 20101112 18 261.4 6.0 20101113 00 258.8 7.0 20101113 06 260.1 7.6 20101113 12 261.3 8.0 20101113 18 266.8 8.0 20101114 00 269.1 8.4 20101114 06 271.1 8.4 20101114 12 269.4 5.0 20101114 18 271.8 6.0 20101115 00 272.5 6.3 20101115 06 274.2 7.0 20101115 12 272.4 5.5 20101115 18 275.7 7.1 20101116 00 277.8 8.1 20101116 06 274.2 9.0 20101116 12 268.2 7.5 20101116 18 267.8 7.5 20101117 00 267.8 7.0 20101117 06 269.3 7.0 20101117 12 261.4 4.0 20101117 18 261.1 6.0 20101118 00 265.4 7.0 20101118 06 269.4 8.1 20101118 12 266.6 8.5 20101118 18 261.1 9.0 20101119 00 256.9 8.9 20101119 06 256.2 8.4 20101119 12 248.1 5.5 20101119 18 244.9 5.0 20101120 00 245.6 6.0 20101120 06 247.2 7.0 20101120 12 246.0 5.0 20101120 18 247.7 7.1 20101121 00 246.4 8.6 20101121 06 251.1 9.7 20101121 12 253.9 9.4 20101121 18 257.6 8.9 20101122 00 259.9 8.0 20101122 06 256.9 9.0 20101122 12 257.6 9.6 20101122 18 257.7 10.0 20101123 00 260.8 11.0 20101123 06 264.4 11.0 20101123 12 259.6 5.8 20101123 18 267.2 8.8 20101124 00 267.7 10.0 20101124 06 268.8 10.4 20101124 12 268.9 9.5 20101124 18 267.0 8.4 20101125 00 267.0 7.5 20101125 06 266.0 7.5 20101125 12 263.4 4.0 20101125 18 262.5 5.5 20101126 00 264.6 6.5 20101126 06 270.4 7.6 20101126 12 274.9 6.1 20101126 18 275.8 7.8 20101127 00 274.5 9.0 20101127 06 274.0 10.0 20101127 12 272.0 8.4 20101127 18 267.3 8.2 20101128 00 262.5 7.5 20101128 06 260.5 7.5 20101128 12 263.4 5.0 20101128 18 261.8 6.0 20101129 00 260.8 6.6 20101129 06 264.0 7.6 20101129 12 268.8 7.6 20101129 18 272.4 8.6 20101130 00 266.7 9.0 20101130 06 265.6 9.0 20101130 12 266.0 6.5 20101130 18 271.5 6.5 20101201 00 283.8 7.0 20101201 06 287.3 7.5 20101201 12 278.6 5.0 20101201 18 273.8 6.1 20101202 00 266.2 7.1 20101202 06 269.5 8.1 20101202 12 268.4 8.6 20101202 18 262.5 9.0 20101203 00 258.6 9.0 20101203 06 256.3 9.0 20101203 12 261.6 5.0 20101203 18 262.3 6.0 20101204 00 263.5 7.0 20101204 06 262.8 8.0 20101204 12 257.7 5.5 20101204 18 254.9 6.0 20101205 00 248.8 7.0 20101205 06 247.1 8.0 20101205 12 249.9 7.5 20101205 18 253.7 8.0 20101206 00 253.6 8.5 20101206 06 254.3 9.0 20101206 12 252.6 5.0 20101206 18 257.8 6.0 20101207 00 258.4 7.0 20101207 06 265.8 8.0 20101207 12 264.9 7.0 20101207 18 258.7 7.0 20101208 00 255.6 7.5 20101208 06 256.3 8.0 20101208 12 254.6 6.9 20101208 18 253.8 7.9 20101209 00 255.7 8.5 20101209 06 258.8 9.0 20101209 12 269.7 5.0 20101209 18 269.7 6.0 20101210 00 266.3 7.0 20101210 06 261.7 7.0 20101210 12 257.3 7.0 20101210 18 255.6 8.0 20101211 00 254.4 8.1 20101211 06 254.9 9.0 20101211 12 261.0 5.6 20101211 18 272.7 6.0 20101212 00 278.0 7.0 20101212 06 274.3 8.0 20101212 12 277.9 5.5 20101212 18 292.6 8.5 20101213 00 287.9 10.4 20101213 06 287.6 10.9 20101213 12 275.3 9.5 20101213 18 271.9 8.5 20101214 00 266.6 7.5 20101214 06 265.3 8.0 20101214 12 261.9 4.7 20101214 18 261.8 6.0 20101215 00 260.2 7.0 20101215 06 259.5 8.1 20101215 12 254.8 6.6 20101215 18 248.0 8.5 20101216 00 244.0 10.0 20101216 06 246.0 10.0 20101216 12 248.1 8.5 20101216 18 247.0 7.5 20101217 00 244.4 7.0 20101217 06 239.2 7.0 20101217 12 242.1 4.3 20101217 18 240.6 6.1 20101218 00 239.5 7.8 20101218 06 243.6 9.6 20101218 12 251.2 9.5 20101218 18 251.1 10.0 20101219 00 247.7 9.5 20101219 06 241.7 9.4 20101219 12 242.7 6.5 20101219 18 240.4 6.0 20101220 00 239.3 7.0 20101220 06 242.1 7.0 20101220 12 251.8 5.0 20101220 18 251.7 6.1 20101221 00 251.3 7.1 20101221 06 250.8 8.5 20101221 12 254.8 8.6 20101221 18 258.5 9.6 20101222 00 260.7 10.0 20101222 06 261.9 10.0 20101222 12 261.1 6.5 20101222 18 259.2 6.4 20101223 00 258.6 7.0 20101223 06 259.0 7.1 20101223 12 258.6 5.1 20101223 18 261.2 6.8 20101224 00 253.2 8.1 20101224 06 244.0 9.0 20101224 12 240.5 9.0 20101224 18 234.9 8.9 20101225 00 229.7 8.7 20101225 06 229.4 8.7 20101225 12 237.1 5.0 20101225 18 237.9 6.0 20101226 00 240.6 7.0 20101226 06 235.4 7.0 20101226 12 234.6 5.5 20101226 18 232.4 7.0 20101227 00 229.9 7.6 20101227 06 232.5 8.5 20101227 12 238.5 8.0 20101227 18 245.2 8.5 20101228 00 251.5 9.0 20101228 06 258.4 9.4 20101228 12 255.4 5.0 20101228 18 261.6 6.0 20101229 00 264.6 7.0 20101229 06 279.4 8.0 20101229 12 285.6 7.0 20101229 18 299.0 8.0 20101230 00 298.4 8.0 20101230 06 293.1 8.5 20101230 12 287.1 6.5 20101230 18 278.4 7.0 20101231 00 271.8 7.5 20101231 06 275.0 8.5 20101231 12 270.8 5.0 20101231 18 273.7 6.0 20110101 00 281.3 7.0 20110101 06 281.8 8.0 20110101 12 283.6 8.6 20110101 18 287.3 9.0 20110102 00 282.9 9.1 20110102 06 278.5 9.5 20110102 12 276.2 5.0 20110102 18 266.3 6.3 20110103 00 261.9 7.0 20110103 06 258.5 8.0 20110103 12 259.6 6.5 20110103 18 261.0 8.5 20110104 00 262.2 9.5 20110104 06 261.9 10.0 20110104 12 258.5 8.9 20110104 18 249.5 8.4 20110105 00 247.8 8.0 20110105 06 247.3 8.0 20110105 12 254.5 5.0 20110105 18 257.0 7.0 20110106 00 258.5 8.0 20110106 06 257.1 8.6 20110106 12 257.6 7.6 20110106 18 256.5 9.5 20110107 00 259.0 10.6 20110107 06 264.6 11.0 20110107 12 273.8 8.9 20110107 18 271.8 8.5 20110108 00 276.4 8.5 20110108 06 282.4 9.0 20110108 12 284.2 5.0 20110108 18 286.7 7.0 20110109 00 283.2 7.3 20110109 06 277.3 8.1 20110109 12 274.7 8.1 20110109 18 270.9 9.0 20110110 00 268.1 10.0 20110110 06 272.1 10.0 20110110 12 273.4 7.2 20110110 18 275.6 7.4 20110111 00 277.9 8.0 20110111 06 273.5 8.0 20110111 12 266.0 5.6 20110111 18 264.1 7.5 20110112 00 264.8 9.0 20110112 06 267.0 10.0 20110112 12 267.6 10.0 20110112 18 273.1 10.0 20110113 00 276.3 9.9 20110113 06 276.6 9.9 20110113 12 271.7 5.0 20110113 18 268.0 6.9 20110114 00 265.7 8.0 20110114 06 269.9 9.0 20110114 12 282.0 7.4 20110114 18 290.8 9.6 20110115 00 302.8 11.0 20110115 06 313.7 12.0 20110115 12 318.5 10.0 20110115 18 318.4 9.5 20110116 00 316.4 9.6 20110116 06 311.0 10.0 20110116 12 293.3 5.0 20110116 18 288.8 6.3 20110117 00 287.6 7.6 20110117 06 299.0 9.0 20110117 12 300.6 8.0 20110117 18 313.2 9.0 20110118 00 342.0 10.0 20110118 06 341.3 10.3 20110118 12 320.9 7.0 20110118 18 307.0 7.5 20110119 00 296.5 7.6 20110119 06 284.0 8.0 20110119 12 278.2 5.7 20110119 18 281.1 7.0 20110120 00 279.0 8.0 20110120 06 277.0 9.0 20110120 12 277.3 9.0 20110120 18 280.5 9.5 20110121 00 270.5 9.5 20110121 06 263.8 10.0 20110121 12 268.0 5.0 20110121 18 264.8 6.3 20110122 00 260.4 7.0 20110122 06 256.7 8.0 20110122 12 254.1 5.5 20110122 18 249.9 7.1 20110123 00 243.6 8.5 20110123 06 244.5 9.5 20110123 12 246.1 9.4 20110123 18 246.3 9.9 20110124 00 244.6 9.5 20110124 06 246.2 9.5 20110124 12 245.8 5.0 20110124 18 243.9 6.3 20110125 00 242.7 7.6 20110125 06 238.9 9.1 20110125 12 239.9 10.6 20110125 18 248.8 11.0 20110126 00 256.0 11.0 20110126 06 253.0 11.0 20110126 12 255.1 8.5 20110126 18 251.6 7.0 20110127 00 256.7 8.0 20110127 06 256.8 9.6 20110127 12 256.0 5.4 20110127 18 256.5 8.5 20110128 00 254.1 11.0 20110128 06 257.1 11.0 20110128 12 262.6 10.0 20110128 18 260.9 9.4 20110129 00 257.9 8.0 20110129 06 265.1 8.3 20110129 12 265.9 5.5 20110129 18 266.8 6.1 20110130 00 264.9 8.5 20110130 06 274.0 11.0 20110130 12 280.1 6.5 20110130 18 275.6 9.0 20110131 00 276.6 9.5 20110131 06 284.5 9.0 20110131 12 296.6 8.5 20110131 18 303.0 7.4 20110201 00 302.1 8.0 20110201 06 293.8 9.0 20110201 12 292.3 5.4 20110201 18 287.9 7.4 20110202 00 287.6 9.5 20110202 06 284.9 11.0 20110202 12 287.0 8.5 20110202 18 281.3 10.0 20110203 00 280.9 10.0 20110203 06 280.3 9.5 20110203 12 277.7 8.0 20110203 18 270.7 7.5 20110204 00 269.6 8.0 20110204 06 268.3 8.6 20110204 12 265.0 5.0 20110204 18 262.7 7.0 20110205 00 259.0 8.5 20110205 06 260.4 10.1 20110205 12 262.4 9.8 20110205 18 265.3 11.5 20110206 00 263.3 12.0 20110206 06 259.6 11.9 20110206 12 260.1 8.7 20110206 18 255.3 8.4 20110207 00 253.5 8.0 20110207 06 255.2 9.0 20110207 12 260.5 5.1 20110207 18 256.9 7.0 20110208 00 254.3 8.0 20110208 06 253.1 9.1 20110208 12 251.9 9.5 20110208 18 250.0 10.0 20110209 00 250.6 10.5 20110209 06 253.3 10.5 20110209 12 252.6 6.0 20110209 18 255.8 7.0 20110210 00 264.2 8.0 20110210 06 268.8 10.0 20110210 12 277.1 7.4 20110210 18 271.2 10.0 20110211 00 271.6 11.0 20110211 06 276.9 10.9 20110211 12 281.8 9.5 20110211 18 284.0 8.5 20110212 00 287.4 8.0 20110212 06 290.8 9.0 20110212 12 288.5 5.0 20110212 18 289.6 7.0 20110213 00 283.2 8.0 20110213 06 283.9 9.1 20110213 12 287.8 7.1 20110213 18 280.8 8.8 20110214 00 275.9 10.1 20110214 06 271.6 11.0 20110214 12 267.9 9.5 20110214 18 269.8 9.5 20110215 00 272.5 9.4 20110215 06 275.4 9.0 20110215 12 275.8 5.0 20110215 18 277.5 7.0 20110216 00 278.0 8.6 20110216 06 285.9 10.6 20110216 12 284.3 10.6 20110216 18 283.3 11.4 20110217 00 278.3 10.9 20110217 06 270.6 10.9 20110217 12 270.5 7.5 20110217 18 267.5 7.5 20110218 00 262.4 8.0 20110218 06 258.8 8.3 20110218 12 262.1 5.5 20110218 18 263.6 7.5 20110219 00 265.4 9.0 20110219 06 266.7 10.5 20110219 12 269.4 11.0 20110219 18 272.9 11.0 20110220 00 274.2 10.5 20110220 06 280.8 10.0 20110220 12 279.3 5.0 20110220 18 281.3 7.0 20110221 00 277.5 8.0 20110221 06 279.3 9.5 20110221 12 277.1 6.5 20110221 18 270.1 9.5 20110222 00 269.6 11.0 20110222 06 274.0 11.5 20110222 12 277.3 10.4 20110222 18 268.7 8.5 20110223 00 262.8 8.0 20110223 06 262.9 8.1 20110223 12 270.2 5.0 20110223 18 269.2 7.0 20110224 00 268.4 9.1 20110224 06 269.7 10.6 20110224 12 277.0 8.5 20110224 18 272.0 9.9 20110225 00 278.4 10.0 20110225 06 283.2 10.0 20110225 12 280.6 7.5 20110225 18 279.1 7.0 20110226 00 279.3 7.6 20110226 06 276.9 8.6 20110226 12 284.6 5.3 20110226 18 280.9 7.6 20110227 00 281.8 10.5 20110227 06 283.3 12.0 20110227 12 278.9 11.0 20110227 18 276.9 10.5 20110228 00 281.8 9.4 20110228 06 285.1 9.0 20110228 12 285.7 6.0 20110228 18 281.6 7.0 20110301 00 283.8 8.0 20110301 06 288.9 9.6 20110301 12 284.2 6.5 20110301 18 280.4 9.5 20110302 00 278.5 11.1 20110302 06 276.4 12.0 20110302 12 274.8 11.5 20110302 18 270.6 9.9 20110303 00 270.8 9.0 20110303 06 272.2 9.0 20110303 12 276.2 5.0 20110303 18 279.2 7.0 20110304 00 281.1 8.6 20110304 06 287.8 10.6 20110304 12 286.1 8.6 20110304 18 284.7 11.6 20110305 00 286.0 12.0 20110305 06 291.6 11.9 20110305 12 288.8 10.2 20110305 18 292.5 9.4 20110306 00 298.8 9.0 20110306 06 300.1 10.0 20110306 12 294.5 5.3 20110306 18 298.2 7.1 20110307 00 298.3 8.8 20110307 06 295.8 10.1 20110307 12 304.4 9.1 20110307 18 307.2 10.6 20110308 00 306.6 11.5 20110308 06 301.8 11.9 20110308 12 292.9 8.9 20110308 18 293.9 9.2 20110309 00 294.9 9.0 20110309 06 294.1 9.6 20110309 12 297.3 6.0 20110309 18 300.8 8.1 20110310 00 301.8 9.8 20110310 06 308.9 11.6 20110310 12 320.3 12.0 20110310 18 318.6 11.2 20110311 00 312.3 9.7 20110311 06 326.5 9.9 20110311 12 335.7 6.0 20110311 18 335.8 7.0 20110312 00 337.7 8.1 20110312 06 337.8 9.6 20110312 12 336.6 6.5 20110312 18 344.2 9.5 20110313 00 343.4 11.9 20110313 06 341.1 12.4 20110313 12 336.9 11.5 20110313 18 330.5 10.6 20110314 00 323.1 10.1 20110314 06 322.4 10.0 20110314 12 320.8 5.0 20110314 18 319.4 7.0 20110315 00 322.9 8.0 20110315 06 320.3 9.0 20110315 12 317.2 7.5 20110315 18 323.3 9.5 20110316 00 326.2 10.5 20110316 06 326.9 11.5 20110316 12 315.9 10.5 20110316 18 304.3 9.9 20110317 00 301.1 9.5 20110317 06 302.0 10.0 20110317 12 302.6 5.5 20110317 18 298.2 7.0 20110318 00 293.2 8.5 20110318 06 290.9 10.0 20110318 12 291.3 10.0 20110318 18 287.0 11.0 20110319 00 282.2 11.5 20110319 06 278.9 11.0 20110319 12 277.6 6.5 20110319 18 277.4 7.0 20110320 00 275.3 8.0 20110320 06 282.1 9.1 20110320 12 276.6 6.1 20110320 18 275.7 8.8 20110321 00 276.8 11.0 20110321 06 278.9 12.0 20110321 12 277.6 11.0 20110321 18 273.6 10.4 20110322 00 280.1 9.5 20110322 06 283.6 9.5 20110322 12 283.2 6.0 20110322 18 290.0 7.0 20110323 00 288.5 8.6 20110323 06 286.9 10.1 20110323 12 283.3 11.6 20110323 18 283.6 13.0 20110324 00 281.5 13.0 20110324 06 283.3 13.0 20110324 12 288.4 13.0 20110324 18 293.4 13.0 20110325 00 301.2 13.6 20110325 06 312.1 14.6 20110325 12 306.0 6.0 20110325 18 302.1 7.5 20110326 00 295.2 10.5 20110326 06 299.6 12.8 20110326 12 303.7 10.5 20110326 18 301.5 13.0 20110327 00 291.3 12.5 20110327 06 289.2 12.2 20110327 12 297.4 9.2 20110327 18 282.1 8.4 20110328 00 276.6 8.0 20110328 06 276.5 9.0 20110328 12 282.9 10.1 20110328 18 292.6 11.3 20110329 00 298.4 12.3 20110329 06 301.5 13.0 20110329 12 303.1 11.5 20110329 18 301.4 12.0 20110330 00 298.6 12.0 20110330 06 297.8 12.0 20110330 12 301.4 8.9 20110330 18 298.4 9.2 20110331 00 298.0 9.9 20110331 06 294.6 10.4 20110331 12 288.8 6.0 20110331 18 295.5 7.6 20110401 00 293.0 8.6 20110401 06 286.2 9.1 20110401 12 278.7 9.0 20110401 18 280.4 9.1 20110402 00 285.2 9.5 20110402 06 282.4 10.0 20110402 12 277.2 5.0 20110402 18 281.8 6.4 20110403 00 286.0 7.1 20110403 06 290.2 8.1 20110403 12 296.9 6.6 20110403 18 299.8 8.8 20110404 00 314.3 10.0 20110404 06 311.6 9.9 20110404 12 312.5 9.4 20110404 18 318.3 10.0 20110405 00 324.8 10.1 20110405 06 321.6 11.3 20110405 12 318.2 12.3 20110405 18 317.8 13.3 20110406 00 316.7 14.0 20110406 06 315.8 14.0 20110406 12 317.0 11.6 20110406 18 312.9 12.1 20110407 00 319.3 10.9 20110407 06 309.3 9.4 20110407 12 302.8 6.4 20110407 18 300.1 6.0 20110408 00 298.4 7.1 20110408 06 303.7 8.8 20110408 12 312.1 6.1 20110408 18 316.3 8.8 20110409 00 305.9 10.3 20110409 06 298.5 10.1 20110409 12 309.4 9.4 20110409 18 326.7 8.5 20110410 00 329.3 8.0 20110410 06 334.9 8.0 20110410 12 338.4 5.0 20110410 18 333.4 6.0 20110411 00 330.2 8.0 20110411 06 326.8 10.5 20110411 12 321.4 6.5 20110411 18 319.7 10.5 20110412 00 318.5 11.4 20110412 06 315.8 10.2 20110412 12 320.0 8.5 20110412 18 322.2 7.5 20110413 00 322.2 7.3 20110413 06 324.0 8.3 20110413 12 318.0 5.0 20110413 18 314.0 6.6 20110414 00 314.6 8.6 20110414 06 323.8 9.6 20110414 12 325.0 7.5 20110414 18 325.8 9.6 20110415 00 329.9 10.0 20110415 06 320.6 10.0 20110415 12 306.0 8.5 20110415 18 312.6 8.4 20110416 00 322.1 8.4 20110416 06 315.4 8.9 20110416 12 299.7 5.0 20110416 18 300.4 6.1 20110417 00 303.4 7.3 20110417 06 306.2 8.3 20110417 12 305.5 7.8 20110417 18 308.4 8.8 20110418 00 309.2 9.3 20110418 06 301.8 10.0 20110418 12 303.3 7.1 20110418 18 309.9 7.9 20110419 00 309.6 8.5 20110419 06 312.7 9.4 20110419 12 321.4 5.1 20110419 18 329.9 7.0 20110420 00 329.1 8.0 20110420 06 328.5 9.0 20110420 12 333.7 9.0 20110420 18 336.0 9.3 20110421 00 341.4 10.0 20110421 06 341.8 10.0 20110421 12 342.4 6.7 20110421 18 353.8 7.9 20110422 00 354.6 8.0 20110422 06 347.1 8.5 20110422 12 337.5 5.1 20110422 18 322.1 7.0 20110423 00 319.2 8.1 20110423 06 327.7 9.1 20110423 12 316.4 9.0 20110423 18 311.0 9.0 20110424 00 311.0 9.0 20110424 06 321.5 9.0 20110424 12 322.7 5.0 20110424 18 317.9 6.0 20110425 00 312.2 7.1 20110425 06 316.7 8.6 20110425 12 309.3 7.1 20110425 18 304.2 9.5 20110426 00 304.9 11.0 20110426 06 303.8 11.0 20110426 12 294.6 9.2 20110426 18 291.8 8.4 20110427 00 297.0 8.4 20110427 06 304.8 9.0 20110427 12 290.6 5.0 20110427 18 295.7 6.6 20110428 00 303.3 8.0 20110428 06 303.5 9.1 20110428 12 303.7 8.8 20110428 18 299.6 10.0 20110429 00 301.1 10.0 20110429 06 310.4 10.5 20110429 12 310.0 6.5 20110429 18 317.6 7.0 20110430 00 319.2 8.0 20110430 06 318.1 8.5 20110430 12 307.3 5.9 20110430 18 300.3 7.1 20110501 00 300.3 8.1 20110501 06 305.6 9.1 20110501 12 291.7 9.0 20110501 18 285.8 9.3 20110502 00 287.6 10.0 20110502 06 289.5 10.0 20110502 12 287.5 5.1 20110502 18 290.8 7.0 20110503 00 291.8 7.5 20110503 06 296.1 8.4 20110503 12 287.8 5.5 20110503 18 289.3 6.6 20110504 00 288.3 7.5 20110504 06 294.0 8.0 20110504 12 290.6 8.0 20110504 18 281.7 8.0 20110505 00 277.8 8.6 20110505 06 284.0 9.0 20110505 12 285.0 5.0 20110505 18 286.1 6.0 20110506 00 283.7 7.0 20110506 06 283.5 8.0 20110506 12 279.7 6.6 20110506 18 278.6 8.1 20110507 00 288.6 9.0 20110507 06 291.5 10.0 20110507 12 281.9 7.5 20110507 18 281.2 7.9 20110508 00 292.4 8.4 20110508 06 309.5 9.0 20110508 12 309.9 5.0 20110508 18 300.6 6.0 20110509 00 293.8 7.1 20110509 06 290.2 8.1 20110509 12 291.8 8.1 20110509 18 293.1 9.0 20110510 00 295.0 9.0 20110510 06 295.4 9.9 20110510 12 291.9 6.5 20110510 18 288.6 7.0 20110511 00 292.0 7.4 20110511 06 292.2 8.0 20110511 12 289.2 5.0 20110511 18 289.4 6.5 20110512 00 287.8 7.6 20110512 06 290.8 8.6 20110512 12 299.4 9.0 20110512 18 306.7 9.0 20110513 00 309.0 9.4 20110513 06 310.1 9.4 20110513 12 304.6 5.0 20110513 18 309.9 6.0 20110514 00 316.5 7.0 20110514 06 327.3 8.1 20110514 12 320.0 6.5 20110514 18 318.4 8.5 20110515 00 318.4 9.5 20110515 06 315.9 10.0 20110515 12 308.1 9.0 20110515 18 306.5 9.0 20110516 00 306.8 9.0 20110516 06 309.1 9.1 20110516 12 313.1 5.0 20110516 18 316.8 6.0 20110517 00 319.6 7.0 20110517 06 332.1 8.0 20110517 12 324.4 7.5 20110517 18 318.0 8.1 20110518 00 319.5 8.6 20110518 06 315.5 9.0 20110518 12 312.6 6.5 20110518 18 305.8 7.4 20110519 00 299.0 7.9 20110519 06 293.1 8.4 20110519 12 287.5 5.0 20110519 18 287.5 6.0 20110520 00 291.2 7.0 20110520 06 290.9 8.0 20110520 12 289.5 8.0 20110520 18 291.0 8.1 20110521 00 297.4 9.0 20110521 06 300.9 9.0 20110521 12 297.6 9.3 20110521 18 296.5 10.0 20110522 00 300.8 10.3 20110522 06 300.3 11.0 20110522 12 292.4 5.6 20110522 18 291.3 6.8 20110523 00 287.0 7.6 20110523 06 285.1 8.1 20110523 12 285.3 9.0 20110523 18 289.6 9.1 20110524 00 292.9 10.0 20110524 06 294.9 10.0 20110524 12 292.6 5.4 20110524 18 288.1 7.0 20110525 00 281.5 8.0 20110525 06 273.7 8.5 20110525 12 279.8 6.5 20110525 18 279.3 7.1 20110526 00 279.3 8.0 20110526 06 278.4 8.1 20110526 12 279.3 8.0 20110526 18 282.1 8.5 20110527 00 281.8 9.0 20110527 06 290.5 9.0 20110527 12 296.9 9.3 20110527 18 298.4 9.6 20110528 00 297.0 10.0 20110528 06 293.8 10.1 20110528 12 301.0 11.0 20110528 18 308.6 12.0 20110529 00 309.1 12.0 20110529 06 307.2 12.3 20110529 12 297.8 9.0 20110529 18 297.2 10.4 20110530 00 290.9 11.4 20110530 06 290.1 11.9 20110530 12 297.1 5.0 20110530 18 293.3 6.1 20110531 00 289.3 7.1 20110531 06 294.2 9.0 20110531 12 304.4 9.0 20110531 18 302.8 9.0 20110601 00 297.3 9.0 20110601 06 292.5 9.0 20110601 12 284.6 5.0 20110601 18 279.9 6.5 20110602 00 281.6 7.9 20110602 06 283.0 8.5 20110602 12 286.4 5.9 20110602 18 295.9 7.0 20110603 00 302.9 7.5 20110603 06 300.9 8.0 20110603 12 299.2 8.4 20110603 18 299.6 9.4 20110604 00 299.4 10.4 20110604 06 299.2 11.0 20110604 12 295.3 5.0 20110604 18 289.9 6.5 20110605 00 297.1 8.0 20110605 06 296.9 9.4 20110605 12 299.0 6.6 20110605 18 298.9 7.5 20110606 00 304.3 8.0 20110606 06 313.0 8.5 20110606 12 316.8 7.5 20110606 18 315.6 8.5 20110607 00 313.1 9.0 20110607 06 310.4 10.0 20110607 12 305.4 5.4 20110607 18 305.8 6.7 20110608 00 306.3 7.5 20110608 06 305.1 8.9 20110608 12 305.7 7.5 20110608 18 312.3 7.6 20110609 00 312.0 8.0 20110609 06 304.1 8.0 20110609 12 294.0 6.5 20110609 18 289.6 7.9 20110610 00 294.5 8.9 20110610 06 287.8 9.0 20110610 12 276.3 5.0 20110610 18 274.6 6.0 20110611 00 278.3 7.0 20110611 06 280.5 8.0 20110611 12 275.5 8.0 20110611 18 276.6 8.0 20110612 00 277.5 8.0 20110612 06 279.9 8.1 20110612 12 280.7 8.5 20110612 18 276.2 9.0 20110613 00 283.0 10.0 20110613 06 280.6 10.4 20110613 12 291.9 5.5 20110613 18 300.7 6.5 20110614 00 293.3 7.1 20110614 06 281.5 8.0 20110614 12 275.9 8.4 20110614 18 281.6 9.0 20110615 00 287.3 9.0 20110615 06 285.7 8.6 20110615 12 287.3 5.0 20110615 18 293.1 6.5 20110616 00 293.7 8.4 20110616 06 292.5 9.4 20110616 12 287.8 6.5 20110616 18 283.0 6.5 20110617 00 280.0 7.0 20110617 06 281.7 8.0 20110617 12 281.1 8.2 20110617 18 284.4 9.0 20110618 00 287.4 9.5 20110618 06 287.1 9.0 20110618 12 283.3 5.0 20110618 18 289.6 6.0 20110619 00 288.8 7.5 20110619 06 283.7 9.0 20110619 12 285.0 8.5 20110619 18 284.9 7.6 20110620 00 281.6 7.5 20110620 06 280.7 8.0 20110620 12 288.8 5.5 20110620 18 290.2 8.4 20110621 00 294.0 9.4 20110621 06 288.4 9.5 20110621 12 294.0 5.0 20110621 18 294.1 6.0 20110622 00 295.8 7.0 20110622 06 297.1 8.5 20110622 12 292.8 9.0 20110622 18 287.7 8.6 20110623 00 282.3 8.0 20110623 06 284.2 8.0 20110623 12 289.4 5.4 20110623 18 287.4 7.4 20110624 00 291.5 8.9 20110624 06 294.2 9.5 20110624 12 296.9 5.5 20110624 18 293.7 6.1 20110625 00 288.0 7.0 20110625 06 296.2 8.0 20110625 12 297.1 8.5 20110625 18 296.8 9.0 20110626 00 293.9 8.5 20110626 06 296.6 8.1 20110626 12 300.7 5.0 20110626 18 300.6 7.0 20110627 00 295.0 9.2 20110627 06 286.6 10.5 20110627 12 291.5 7.5 20110627 18 292.3 6.5 20110628 00 291.6 7.0 20110628 06 289.2 8.4 20110628 12 294.5 8.5 20110628 18 291.5 9.5 20110629 00 289.3 9.1 20110629 06 290.8 8.5 20110629 12 290.5 5.0 20110629 18 288.8 6.5 20110630 00 280.3 8.9 20110630 06 276.8 10.0 20110630 12 275.6 8.6 20110630 18 283.5 7.5 20110701 00 280.3 7.1 20110701 06 280.9 8.0 20110701 12 282.2 5.5 20110701 18 284.2 8.5 20110702 00 276.4 9.0 20110702 06 272.1 8.6 20110702 12 288.6 4.5 20110702 18 291.5 6.0 20110703 00 286.5 7.0 20110703 06 288.5 8.9 20110703 12 283.9 8.0 20110703 18 281.9 7.5 20110704 00 286.7 7.0 20110704 06 275.2 7.0 20110704 12 280.6 5.4 20110704 18 295.1 7.9 20110705 00 283.9 9.0 20110705 06 286.4 8.5 20110705 12 291.2 5.1 20110705 18 289.6 6.0 20110706 00 288.8 7.4 20110706 06 283.1 8.9 20110706 12 286.2 8.9 20110706 18 288.2 8.1 20110707 00 279.9 7.1 20110707 06 287.9 7.0 20110707 12 293.6 8.0 20110707 18 291.3 9.4 20110708 00 289.8 10.0 20110708 06 277.6 9.1 20110708 12 284.8 5.8 20110708 18 287.2 6.0 20110709 00 285.3 6.0 20110709 06 287.5 8.0 20110709 12 290.8 7.5 20110709 18 292.7 9.0 20110710 00 282.8 8.1 20110710 06 287.4 7.6 20110710 12 281.4 5.0 20110710 18 281.4 6.0 20110711 00 283.6 7.5 20110711 06 282.6 9.0 20110711 12 285.7 8.0 20110711 18 287.0 6.6 20110712 00 281.8 6.5 20110712 06 284.5 7.0 20110712 12 288.8 5.5 20110712 18 290.2 7.9 20110713 00 286.9 9.0 20110713 06 285.9 8.0 20110713 12 291.4 5.0 20110713 18 284.8 6.0 20110714 00 277.1 7.5 20110714 06 286.9 9.0 20110714 12 295.5 9.0 20110714 18 287.4 7.5 20110715 00 286.3 7.0 20110715 06 276.9 7.4 20110715 12 277.7 5.0 20110715 18 278.9 7.5 20110716 00 280.6 8.6 20110716 06 280.5 8.1 20110716 12 278.1 5.5 20110716 18 280.5 6.0 20110717 00 270.9 7.0 20110717 06 285.3 8.0 20110717 12 287.2 9.0 20110717 18 282.8 9.0 20110718 00 276.3 9.0 20110718 06 285.5 9.0 20110718 12 288.9 10.0 20110718 18 294.2 10.0 20110719 00 286.7 11.0 20110719 06 281.8 11.0 20110719 12 269.0 11.0 20110719 18 268.2 11.0 20110720 00 271.7 11.0 20110720 06 277.3 12.0 20110720 12 284.2 7.4 20110720 18 283.6 10.5 20110721 00 283.1 10.5 20110721 06 287.9 9.1 20110721 12 282.5 4.5 20110721 18 276.7 6.0 20110722 00 286.8 7.4 20110722 06 280.5 9.0 20110722 12 278.5 8.6 20110722 18 279.3 7.5 20110723 00 275.9 7.0 20110723 06 280.0 7.0 20110723 12 281.1 5.0 20110723 18 276.7 7.5 20110724 00 279.5 8.9 20110724 06 283.6 8.1 20110724 12 285.4 5.0 20110724 18 288.7 6.0 20110725 00 286.9 7.4 20110725 06 298.9 9.0 20110725 12 286.8 8.0 20110725 18 291.5 6.6 20110726 00 275.3 7.0 20110726 06 288.6 8.0 20110726 12 287.0 5.0 20110726 18 295.6 7.9 20110727 00 285.7 8.0 20110727 06 281.5 7.6 20110727 12 285.4 5.5 20110727 18 279.4 6.0 20110728 00 282.6 7.0 20110728 06 283.6 8.5 20110728 12 275.9 7.5 20110728 18 275.1 8.0 20110729 00 280.8 7.1 20110729 06 274.9 7.0 20110729 12 273.6 5.0 20110729 18 268.9 6.5 20110730 00 263.7 8.4 20110730 06 278.1 9.0 20110730 12 290.3 7.1 20110730 18 282.4 6.0 20110731 00 283.2 6.9 20110731 06 277.1 7.9 20110731 12 288.7 5.5 20110731 18 277.3 8.0 20110801 00 275.8 8.0 20110801 06 294.2 7.5 20110801 12 281.7 4.0 20110801 18 290.4 5.0 20110802 00 284.6 7.4 20110802 06 278.0 8.0 20110802 12 279.9 7.0 20110802 18 278.9 6.0 20110803 00 284.2 6.0 20110803 06 285.9 7.0 20110803 12 279.0 4.5 20110803 18 278.7 7.0 20110804 00 280.3 7.0 20110804 06 281.8 7.0 20110804 12 283.1 5.0 20110804 18 285.5 5.0 20110805 00 279.3 6.9 20110805 06 283.7 8.0 20110805 12 280.3 7.0 20110805 18 278.1 7.0 20110806 00 276.3 6.1 20110806 06 280.4 7.0 20110806 12 281.5 4.1 20110806 18 273.7 6.5 20110807 00 265.9 8.0 20110807 06 271.4 8.0 20110807 12 279.1 5.5 20110807 18 286.1 5.0 20110808 00 285.0 6.0 20110808 06 287.8 8.0 20110808 12 293.1 7.5 20110808 18 279.8 8.0 20110809 00 279.1 6.6 20110809 06 281.5 7.0 20110809 12 279.6 4.0 20110809 18 273.9 6.0 20110810 00 273.7 7.9 20110810 06 286.8 8.0 20110810 12 279.7 6.5 20110810 18 284.4 5.5 20110811 00 273.8 6.0 20110811 06 276.4 7.0 20110811 12 274.9 5.9 20110811 18 284.9 7.9 20110812 00 280.6 8.0 20110812 06 275.7 7.3 20110812 12 279.2 4.1 20110812 18 285.4 5.0 20110813 00 283.1 6.4 20110813 06 283.9 7.9 20110813 12 278.0 7.9 20110813 18 272.9 7.0 20110814 00 284.4 6.5 20110814 06 284.6 7.0 20110814 12 279.1 4.9 20110814 18 280.0 6.9 20110815 00 280.3 8.0 20110815 06 277.0 7.6 20110815 12 281.9 5.5 20110815 18 282.5 5.5 20110816 00 284.4 6.4 20110816 06 289.3 8.0 20110816 12 293.2 7.5 20110816 18 286.8 8.0 20110817 00 282.6 7.0 20110817 06 283.6 7.0 20110817 12 288.4 4.0 20110817 18 287.8 6.0 20110818 00 285.5 7.5 20110818 06 287.2 8.0 20110818 12 276.1 6.5 20110818 18 288.5 5.6 20110819 00 283.2 6.0 20110819 06 279.0 7.0 20110819 12 292.8 5.9 20110819 18 290.2 8.0 20110820 00 289.5 8.0 20110820 06 285.9 7.1 20110820 12 284.8 4.0 20110820 18 281.8 5.0 20110821 00 280.8 7.0 20110821 06 274.3 8.0 20110821 12 274.0 8.0 20110821 18 288.5 6.6 20110822 00 290.5 6.1 20110822 06 278.7 7.0 20110822 12 277.8 5.0 20110822 18 286.9 6.9 20110823 00 286.3 8.0 20110823 06 285.4 8.0 20110823 12 279.4 4.6 20110823 18 276.6 5.0 20110824 00 284.3 6.0 20110824 06 284.8 7.0 20110824 12 285.8 7.5 20110824 18 281.8 8.0 20110825 00 281.5 7.6 20110825 06 280.9 7.0 20110825 12 286.8 4.0 20110825 18 293.0 6.0 20110826 00 279.7 7.9 20110826 06 284.7 8.9 20110826 12 282.8 5.5 20110826 18 289.9 5.1 20110827 00 277.4 6.0 20110827 06 275.0 7.0 20110827 12 285.7 8.4 20110827 18 290.7 9.0 20110828 00 285.4 9.0 20110828 06 281.1 9.0 20110828 12 279.9 4.0 20110828 18 276.6 5.4 20110829 00 276.4 6.9 20110829 06 276.0 8.0 20110829 12 281.9 8.0 20110829 18 279.8 6.5 20110830 00 276.5 6.5 20110830 06 279.1 7.0 20110830 12 278.5 5.0 20110830 18 267.4 6.9 20110831 00 273.1 8.0 20110831 06 274.8 8.0 20110831 12 275.7 4.5 20110831 18 281.4 5.0 20110901 00 279.7 6.0 20110901 06 277.5 7.0 20110901 12 277.4 7.9 20110901 18 281.5 8.0 20110902 00 283.3 7.0 20110902 06 282.9 7.0 20110902 12 285.3 4.0 20110902 18 287.0 5.9 20110903 00 290.3 7.0 20110903 06 287.4 8.0 20110903 12 287.6 5.5 20110903 18 294.9 5.5 20110904 00 291.4 6.0 20110904 06 287.9 7.0 20110904 12 290.3 7.2 20110904 18 287.5 8.0 20110905 00 289.9 8.0 20110905 06 278.7 7.5 20110905 12 275.3 4.0 20110905 18 273.7 5.4 20110906 00 269.6 7.0 20110906 06 280.0 8.4 20110906 12 285.4 7.0 20110906 18 283.8 6.5 20110907 00 288.7 6.5 20110907 06 288.5 7.0 20110907 12 276.5 5.5 20110907 18 280.4 6.9 20110908 00 275.1 7.4 20110908 06 276.3 8.0 20110908 12 283.5 8.0 20110908 18 285.3 8.0 20110909 00 284.9 8.1 20110909 06 280.1 8.1 20110909 12 273.8 9.0 20110909 18 276.7 9.0 20110910 00 287.2 9.9 20110910 06 289.4 10.0 20110910 12 280.9 5.0 20110910 18 285.4 7.5 20110911 00 289.9 9.2 20110911 06 294.5 9.9 20110911 12 290.4 4.5 20110911 18 285.1 5.0 20110912 00 283.4 6.0 20110912 06 283.4 7.0 20110912 12 284.3 6.9 20110912 18 287.7 7.0 20110913 00 286.8 7.4 20110913 06 279.6 7.1 20110913 12 276.6 4.0 20110913 18 276.9 5.0 20110914 00 278.5 6.4 20110914 06 279.1 7.4 20110914 12 277.2 5.5 20110914 18 273.6 5.5 20110915 00 269.4 6.0 20110915 06 275.8 6.5 20110915 12 280.0 5.5 20110915 18 279.8 7.0 20110916 00 282.6 7.9 20110916 06 278.9 8.0 20110916 12 274.8 4.0 20110916 18 273.2 5.0 20110917 00 271.3 6.0 20110917 06 272.7 6.9 20110917 12 276.5 6.9 20110917 18 275.5 7.0 20110918 00 271.7 7.0 20110918 06 270.5 7.0 20110918 12 277.6 5.4 20110918 18 278.9 6.4 20110919 00 273.8 7.0 20110919 06 268.0 7.4 20110919 12 270.3 4.0 20110919 18 273.1 5.0 20110920 00 276.4 6.0 20110920 06 276.8 7.0 20110920 12 273.9 7.0 20110920 18 273.8 7.0 20110921 00 276.2 7.1 20110921 06 276.1 7.5 20110921 12 274.8 8.0 20110921 18 273.5 8.0 20110922 00 271.9 8.0 20110922 06 273.0 8.6 20110922 12 278.0 9.0 20110922 18 276.4 9.0 20110923 00 274.5 9.0 20110923 06 277.6 9.6 20110923 12 277.7 10.0 20110923 18 276.0 10.0 20110924 00 275.8 10.0 20110924 06 278.3 10.0 20110924 12 275.4 4.0 20110924 18 274.5 5.0 20110925 00 272.8 6.0 20110925 06 275.4 7.0 20110925 12 277.0 6.0 20110925 18 278.6 6.5 20110926 00 282.6 7.0 20110926 06 286.4 7.0 20110926 12 280.3 5.9 20110926 18 280.9 6.9 20110927 00 284.1 7.5 20110927 06 283.9 8.0 20110927 12 279.2 5.0 20110927 18 276.3 5.0 20110928 00 274.1 6.0 20110928 06 271.6 7.0 20110928 12 275.2 7.0 20110928 18 278.1 7.0 20110929 00 279.0 7.0 20110929 06 278.4 7.6 20110929 12 277.7 4.1 20110929 18 274.9 5.5 20110930 00 271.0 6.0 20110930 06 271.1 7.0 20110930 12 278.4 4.5 20110930 18 280.1 5.5 20111001 00 277.2 6.0 20111001 06 281.9 6.5 20111001 12 288.9 6.0 20111001 18 287.2 7.0 20111002 00 286.2 7.0 20111002 06 284.0 7.0 20111002 12 282.6 4.0 20111002 18 280.6 5.0 20111003 00 275.4 5.0 20111003 06 272.6 6.0 20111003 12 272.9 5.0 20111003 18 270.7 5.1 20111004 00 270.2 6.0 20111004 06 274.0 6.1 20111004 12 276.9 6.0 20111004 18 275.4 6.0 20111005 00 275.0 6.5 20111005 06 276.7 7.0 20111005 12 270.0 4.0 20111005 18 269.1 5.0 20111006 00 269.3 5.0 20111006 06 274.1 6.0 20111006 12 277.9 5.5 20111006 18 277.8 5.6 20111007 00 279.1 6.0 20111007 06 278.6 6.1 20111007 12 272.1 4.9 20111007 18 269.9 5.5 20111008 00 270.9 6.0 20111008 06 272.9 6.5 20111008 12 271.1 4.0 20111008 18 273.7 5.0 20111009 00 270.6 5.0 20111009 06 268.5 6.0 20111009 12 271.5 6.0 20111009 18 271.7 6.0 20111010 00 272.9 6.0 20111010 06 275.1 6.6 20111010 12 273.2 4.0 20111010 18 274.3 5.0 20111011 00 276.4 5.9 20111011 06 276.9 6.0 20111011 12 273.4 4.1 20111011 18 269.6 5.0 20111012 00 267.2 5.1 20111012 06 269.1 6.0 20111012 12 267.6 5.6 20111012 18 265.5 6.0 20111013 00 263.5 6.0 20111013 06 265.5 7.0 20111013 12 263.7 4.0 20111013 18 266.0 5.0 20111014 00 266.4 5.0 20111014 06 269.2 6.0 20111014 12 270.4 5.5 20111014 18 266.3 6.0 20111015 00 263.5 6.0 20111015 06 264.2 7.0 20111015 12 265.0 5.5 20111015 18 264.2 5.5 20111016 00 261.6 5.5 20111016 06 256.9 6.0 20111016 12 255.9 4.0 20111016 18 249.5 5.0 20111017 00 243.5 5.1 20111017 06 245.1 6.0 20111017 12 248.2 6.0 20111017 18 249.9 6.3 20111018 00 251.8 7.0 20111018 06 251.5 7.0 20111018 12 258.2 4.0 20111018 18 258.9 5.0 20111019 00 258.9 5.4 20111019 06 258.5 6.0 20111019 12 261.3 4.1 20111019 18 262.6 5.0 20111020 00 264.3 5.6 20111020 06 266.0 6.0 20111020 12 267.3 6.0 20111020 18 266.9 6.1 20111021 00 265.5 7.0 20111021 06 265.3 7.0 20111021 12 266.8 4.0 20111021 18 267.1 5.0 20111022 00 264.3 5.0 20111022 06 262.0 6.0 20111022 12 262.2 4.5 20111022 18 260.4 5.1 20111023 00 261.6 6.0 20111023 06 264.1 6.1 20111023 12 259.2 6.0 20111023 18 259.6 6.0 20111024 00 264.8 6.5 20111024 06 273.9 6.9 20111024 12 276.2 4.0 20111024 18 280.1 5.0 20111025 00 278.0 5.0 20111025 06 276.8 6.0 20111025 12 274.1 6.0 20111025 18 271.7 7.0 20111026 00 268.2 7.0 20111026 06 267.5 7.5 20111026 12 267.2 5.4 20111026 18 268.9 5.0 20111027 00 266.8 5.0 20111027 06 264.9 6.0 20111027 12 266.3 4.0 20111027 18 264.1 5.0 20111028 00 261.1 6.0 20111028 06 265.6 7.0 20111028 12 269.6 7.0 20111028 18 269.9 7.0 20111029 00 267.4 6.4 20111029 06 266.7 6.0 20111029 12 265.1 4.0 20111029 18 267.4 4.6 20111030 00 266.8 5.1 20111030 06 268.0 6.1 20111030 12 269.2 5.5 20111030 18 265.5 7.0 20111031 00 258.8 7.0 20111031 06 265.9 7.0 20111031 12 269.9 6.2 20111031 18 271.8 5.4 20111101 00 270.1 5.0 20111101 06 271.6 6.0 20111101 12 279.2 4.0 20111101 18 278.1 6.0 20111102 00 274.8 7.1 20111102 06 273.4 8.1 20111102 12 275.4 8.0 20111102 18 275.9 8.9 20111103 00 275.8 8.7 20111103 06 277.7 8.4 20111103 12 275.1 6.2 20111103 18 274.6 6.0 20111104 00 278.4 7.0 20111104 06 282.3 7.1 20111104 12 284.6 5.0 20111104 18 280.2 6.8 20111105 00 280.1 8.1 20111105 06 283.3 9.0 20111105 12 284.2 8.9 20111105 18 288.4 8.4 20111106 00 287.1 7.9 20111106 06 282.9 7.9 20111106 12 278.3 5.0 20111106 18 274.4 5.6 20111107 00 275.3 6.1 20111107 06 276.5 7.3 20111107 12 275.4 5.1 20111107 18 273.1 7.6 20111108 00 272.2 9.0 20111108 06 274.8 9.0 20111108 12 275.6 8.4 20111108 18 272.5 7.4 20111109 00 272.3 7.0 20111109 06 274.4 7.0 20111109 12 270.5 4.3 20111109 18 274.8 6.0 20111110 00 278.3 7.6 20111110 06 281.1 8.6 20111110 12 281.6 7.5 20111110 18 276.2 9.0 20111111 00 272.1 8.9 20111111 06 273.4 8.7 20111111 12 278.1 7.2 20111111 18 276.2 6.4 20111112 00 271.1 6.0 20111112 06 266.1 7.1 20111112 12 266.4 4.6 20111112 18 266.5 6.6 20111113 00 268.1 8.5 20111113 06 269.1 9.0 20111113 12 268.6 8.7 20111113 18 268.3 8.4 20111114 00 270.1 7.5 20111114 06 273.1 7.4 20111114 12 279.2 5.0 20111114 18 280.2 5.9 20111115 00 285.9 7.0 20111115 06 284.5 8.5 20111115 12 281.9 4.8 20111115 18 285.9 7.5 20111116 00 286.4 8.4 20111116 06 291.5 9.0 20111116 12 295.9 8.4 20111116 18 291.7 7.4 20111117 00 291.6 7.0 20111117 06 290.1 7.0 20111117 12 284.4 4.0 20111117 18 285.1 6.0 20111118 00 289.0 7.6 20111118 06 288.6 8.6 20111118 12 289.4 6.6 20111118 18 292.4 8.5 20111119 00 295.6 8.9 20111119 06 288.2 8.4 20111119 12 286.7 7.5 20111119 18 289.5 6.9 20111120 00 285.7 7.0 20111120 06 282.2 7.6 20111120 12 277.3 4.3 20111120 18 283.4 6.1 20111121 00 285.9 7.6 20111121 06 284.0 9.0 20111121 12 283.5 7.5 20111121 18 286.5 8.7 20111122 00 283.5 8.4 20111122 06 280.8 8.0 20111122 12 281.2 6.5 20111122 18 284.0 6.0 20111123 00 282.2 6.0 20111123 06 280.9 7.1 20111123 12 276.8 4.0 20111123 18 274.3 6.0 20111124 00 272.6 7.6 20111124 06 269.5 9.0 20111124 12 271.1 8.4 20111124 18 271.8 8.4 20111125 00 270.6 7.9 20111125 06 277.9 8.0 20111125 12 282.4 5.4 20111125 18 282.9 6.0 20111126 00 284.7 7.1 20111126 06 278.9 9.0 20111126 12 271.2 5.5 20111126 18 273.6 8.0 20111127 00 280.8 8.9 20111127 06 282.9 8.4 20111127 12 290.2 8.0 20111127 18 295.8 7.0 20111128 00 304.9 7.0 20111128 06 308.8 7.6 20111128 12 319.1 4.1 20111128 18 306.6 6.0 20111129 00 301.8 7.6 20111129 06 297.2 9.0 20111129 12 287.1 6.6 20111129 18 285.7 8.0 20111130 00 290.2 8.4 20111130 06 289.3 7.5 20111130 12 287.0 6.5 20111130 18 285.3 6.0 20111201 00 284.7 6.5 20111201 06 285.2 8.0 20111201 12 285.2 5.0 20111201 18 281.2 7.0 20111202 00 279.6 8.1 20111202 06 280.3 9.0 20111202 12 279.2 8.0 20111202 18 280.7 8.4 20111203 00 281.2 8.0 20111203 06 280.5 8.0 20111203 12 276.4 6.4 20111203 18 277.0 6.0 20111204 00 279.4 6.6 20111204 06 268.8 7.6 20111204 12 264.0 4.6 20111204 18 262.4 6.6 20111205 00 264.8 8.5 20111205 06 267.2 9.0 20111205 12 270.2 8.7 20111205 18 271.1 8.4 20111206 00 276.7 7.9 20111206 06 280.6 8.0 20111206 12 274.0 5.0 20111206 18 274.0 6.0 20111207 00 273.4 7.0 20111207 06 273.2 8.1 20111207 12 275.4 5.5 20111207 18 277.8 7.6 20111208 00 277.4 9.0 20111208 06 277.5 9.0 20111208 12 285.5 8.4 20111208 18 285.8 7.9 20111209 00 284.4 7.4 20111209 06 286.6 8.0 20111209 12 283.8 4.3 20111209 18 287.1 6.0 20111210 00 288.9 7.0 20111210 06 288.4 7.6 20111210 12 284.1 5.8 20111210 18 284.9 7.8 20111211 00 285.6 9.0 20111211 06 287.3 9.6 20111211 12 287.2 8.5 20111211 18 285.2 8.2 20111212 00 285.4 8.2 20111212 06 278.4 8.0 20111212 12 280.4 5.0 20111212 18 278.2 6.0 20111213 00 273.0 7.1 20111213 06 274.6 8.3 20111213 12 275.9 8.1 20111213 18 272.6 9.0 20111214 00 271.0 9.9 20111214 06 271.1 9.7 20111214 12 271.1 6.5 20111214 18 273.0 6.4 20111215 00 285.0 7.0 20111215 06 293.6 7.6 20111215 12 288.4 5.0 20111215 18 285.4 7.1 20111216 00 288.4 8.6 20111216 06 286.1 9.5 20111216 12 287.2 9.0 20111216 18 285.0 8.9 20111217 00 285.5 8.4 20111217 06 287.7 8.4 20111217 12 299.1 4.7 20111217 18 301.2 6.0 20111218 00 296.4 7.0 20111218 06 292.9 8.0 20111218 12 288.4 5.5 20111218 18 286.4 7.1 20111219 00 281.5 7.8 20111219 06 275.5 8.3 20111219 12 268.3 8.1 20111219 18 265.4 8.5 20111220 00 264.4 8.4 20111220 06 262.5 8.4 20111220 12 263.9 5.0 20111220 18 261.0 6.0 20111221 00 260.0 7.0 20111221 06 258.1 7.3 20111221 12 263.7 5.8 20111221 18 263.1 7.6 20111222 00 263.4 9.0 20111222 06 263.9 9.0 20111222 12 258.9 7.2 20111222 18 259.1 6.5 20111223 00 260.8 7.0 20111223 06 259.5 8.0 20111223 12 254.7 5.0 20111223 18 253.7 7.1 20111224 00 251.9 9.0 20111224 06 252.4 8.9 20111224 12 251.3 8.0 20111224 18 249.7 7.5 20111225 00 250.2 7.0 20111225 06 253.4 7.1 20111225 12 247.6 5.0 20111225 18 246.2 6.0 20111226 00 250.3 7.0 20111226 06 251.8 8.0 20111226 12 249.3 5.1 20111226 18 252.6 7.6 20111227 00 251.0 8.7 20111227 06 249.2 8.4 20111227 12 248.9 7.9 20111227 18 245.1 6.5 20111228 00 242.0 7.0 20111228 06 238.7 7.0 20111228 12 242.4 5.0 20111228 18 244.5 6.0 20111229 00 248.6 8.0 20111229 06 252.8 9.0 20111229 12 252.2 7.4 20111229 18 251.3 8.7 20111230 00 255.0 8.7 20111230 06 252.5 8.4 20111230 12 257.3 7.5 20111230 18 257.4 6.9 20111231 00 257.0 7.0 20111231 06 263.4 8.0 20111231 12 259.4 5.0 20111231 18 262.6 6.6 20120101 00 265.4 8.0 20120101 06 263.1 9.0 20120101 12 255.6 8.7 20120101 18 252.1 8.7 20120102 00 254.5 7.9 20120102 06 259.2 8.0 20120102 12 265.8 5.9 20120102 18 268.3 6.0 20120103 00 272.9 7.1 20120103 06 275.2 9.0 20120103 12 277.7 5.9 20120103 18 274.5 8.6 20120104 00 272.0 10.0 20120104 06 270.4 10.0 20120104 12 271.2 9.4 20120104 18 264.2 8.5 20120105 00 263.5 7.9 20120105 06 268.3 8.0 20120105 12 266.1 5.0 20120105 18 266.7 6.0 20120106 00 267.8 8.0 20120106 06 265.5 9.3 20120106 12 270.6 6.1 20120106 18 278.8 9.5 20120107 00 280.1 10.0 20120107 06 265.5 10.0 20120107 12 263.2 10.4 20120107 18 267.7 11.0 20120108 00 273.5 11.0 20120108 06 277.5 12.0 20120108 12 274.8 6.0 20120108 18 276.2 7.0 20120109 00 269.4 8.1 20120109 06 265.5 9.1 20120109 12 263.8 7.1 20120109 18 264.5 8.8 20120110 00 266.0 10.0 20120110 06 270.9 10.9 20120110 12 268.3 8.9 20120110 18 266.8 8.2 20120111 00 268.2 8.4 20120111 06 272.0 8.6 20120111 12 264.7 5.0 20120111 18 262.0 7.0 20120112 00 262.1 8.6 20120112 06 266.5 10.0 20120112 12 267.0 9.5 20120112 18 268.5 9.9 20120113 00 270.5 9.9 20120113 06 272.0 9.7 20120113 12 262.6 7.2 20120113 18 269.6 7.4 20120114 00 278.6 8.0 20120114 06 284.7 9.0 20120114 12 282.4 5.5 20120114 18 287.7 7.5 20120115 00 284.4 9.1 20120115 06 281.0 10.0 20120115 12 275.9 10.0 20120115 18 279.2 10.0 20120116 00 282.0 10.0 20120116 06 280.7 10.0 20120116 12 282.7 10.4 20120116 18 276.3 10.5 20120117 00 278.0 11.0 20120117 06 278.2 11.0 20120117 12 276.0 12.0 20120117 18 274.5 12.0 20120118 00 272.1 12.6 20120118 06 274.1 13.0 20120118 12 263.7 11.5 20120118 18 261.0 11.2 20120119 00 266.8 10.5 20120119 06 271.6 10.5 20120119 12 269.3 5.0 20120119 18 277.6 7.0 20120120 00 283.5 8.1 20120120 06 291.4 9.6 20120120 12 281.6 7.1 20120120 18 280.1 9.5 20120121 00 281.0 10.0 20120121 06 283.3 10.7 20120121 12 278.8 8.9 20120121 18 281.6 8.5 20120122 00 283.4 8.5 20120122 06 285.3 9.0 20120122 12 282.6 5.7 20120122 18 286.5 7.0 20120123 00 283.9 8.6 20120123 06 282.6 10.0 20120123 12 276.3 10.9 20120123 18 273.9 10.7 20120124 00 270.6 10.4 20120124 06 269.9 10.7 20120124 12 267.2 11.0 20120124 18 265.4 11.0 20120125 00 266.1 12.0 20120125 06 268.3 12.0 20120125 12 266.6 5.5 20120125 18 270.4 8.5 20120126 00 268.9 10.5 20120126 06 269.4 11.0 20120126 12 268.8 10.9 20120126 18 271.1 10.2 20120127 00 274.1 9.4 20120127 06 273.5 9.4 20120127 12 264.8 5.0 20120127 18 267.7 7.0 20120128 00 269.3 8.0 20120128 06 271.5 9.1 20120128 12 271.9 7.3 20120128 18 272.7 9.6 20120129 00 275.1 10.9 20120129 06 276.2 10.9 20120129 12 277.4 9.2 20120129 18 277.1 8.2 20120130 00 281.8 8.0 20120130 06 280.9 9.0 20120130 12 280.0 5.0 20120130 18 281.2 7.0 20120131 00 279.7 8.1 20120131 06 276.9 9.1 20120131 12 278.0 7.8 20120131 18 279.9 9.6 20120201 00 277.0 10.0 20120201 06 276.2 10.5 20120201 12 273.6 8.5 20120201 18 275.9 8.0 20120202 00 275.6 8.0 20120202 06 271.9 9.0 20120202 12 271.1 5.0 20120202 18 266.9 7.1 20120203 00 273.2 9.0 20120203 06 275.4 10.0 20120203 12 279.6 9.4 20120203 18 277.7 9.9 20120204 00 277.7 9.5 20120204 06 281.0 9.4 20120204 12 280.0 6.4 20120204 18 277.8 7.0 20120205 00 280.8 8.0 20120205 06 275.5 9.0 20120205 12 271.8 5.5 20120205 18 272.6 7.6 20120206 00 273.9 9.5 20120206 06 269.7 10.6 20120206 12 269.9 10.4 20120206 18 272.7 10.2 20120207 00 269.1 9.4 20120207 06 260.5 9.0 20120207 12 264.7 5.0 20120207 18 264.7 7.0 20120208 00 258.8 8.5 20120208 06 255.0 10.0 20120208 12 258.5 7.5 20120208 18 257.0 9.5 20120209 00 255.5 9.9 20120209 06 249.6 9.4 20120209 12 244.8 7.5 20120209 18 245.2 7.5 20120210 00 245.1 8.0 20120210 06 243.4 8.1 20120210 12 245.1 5.0 20120210 18 241.7 7.1 20120211 00 246.6 9.1 20120211 06 247.0 10.6 20120211 12 241.9 10.0 20120211 18 238.5 10.9 20120212 00 237.9 10.4 20120212 06 239.6 9.5 20120212 12 252.5 6.5 20120212 18 257.5 7.0 20120213 00 256.1 8.0 20120213 06 251.9 9.1 20120213 12 261.3 5.5 20120213 18 253.6 8.6 20120214 00 245.3 10.0 20120214 06 244.1 10.0 20120214 12 243.4 9.4 20120214 18 243.9 8.9 20120215 00 246.4 8.0 20120215 06 245.7 8.3 20120215 12 251.5 5.4 20120215 18 252.1 7.0 20120216 00 251.5 8.6 20120216 06 248.1 10.1 20120216 12 253.6 6.8 20120216 18 257.0 10.0 20120217 00 256.5 9.9 20120217 06 262.1 9.4 20120217 12 264.1 8.5 20120217 18 269.0 7.5 20120218 00 281.1 8.0 20120218 06 281.2 9.0 20120218 12 273.0 5.0 20120218 18 268.0 7.1 20120219 00 268.0 9.5 20120219 06 271.0 11.0 20120219 12 274.1 8.9 20120219 18 271.2 10.7 20120220 00 273.4 10.9 20120220 06 270.8 10.4 20120220 12 268.5 8.2 20120220 18 271.5 7.5 20120221 00 268.7 8.0 20120221 06 266.2 8.6 20120221 12 263.4 5.0 20120221 18 260.4 7.0 20120222 00 256.5 8.6 20120222 06 251.0 9.6 20120222 12 253.4 9.5 20120222 18 251.3 10.6 20120223 00 247.6 11.0 20120223 06 247.1 11.5 20120223 12 248.3 12.0 20120223 18 250.0 12.0 20120224 00 250.6 12.0 20120224 06 248.7 12.5 20120224 12 256.2 6.5 20120224 18 260.6 10.0 20120225 00 275.0 11.0 20120225 06 297.4 10.4 20120225 12 295.8 9.4 20120225 18 292.4 8.5 20120226 00 293.5 8.0 20120226 06 290.6 8.6 20120226 12 288.3 5.0 20120226 18 286.1 7.0 20120227 00 285.4 8.5 20120227 06 283.9 10.1 20120227 12 282.8 8.5 20120227 18 276.8 10.6 20120228 00 271.2 11.0 20120228 06 275.4 10.9 20120228 12 279.0 9.2 20120228 18 272.1 7.9 20120229 00 271.0 8.0 20120229 06 279.5 8.6 20120229 12 284.4 5.0 20120229 18 282.7 7.3 20120301 00 280.8 9.6 20120301 06 280.2 11.0 20120301 12 287.6 10.0 20120301 18 285.9 10.4 20120302 00 280.9 9.9 20120302 06 283.5 9.4 20120302 12 291.4 10.0 20120302 18 293.1 10.3 20120303 00 293.5 11.1 20120303 06 301.4 12.1 20120303 12 301.3 6.1 20120303 18 296.7 8.8 20120304 00 286.8 12.1 20120304 06 283.5 13.1 20120304 12 287.9 12.0 20120304 18 282.8 11.2 20120305 00 276.2 9.4 20120305 06 278.2 9.0 20120305 12 280.5 10.0 20120305 18 277.1 10.3 20120306 00 273.7 11.3 20120306 06 270.7 12.3 20120306 12 276.4 6.8 20120306 18 266.3 10.3 20120307 00 262.5 12.0 20120307 06 261.2 11.9 20120307 12 268.1 11.2 20120307 18 273.3 9.2 20120308 00 272.9 8.4 20120308 06 267.1 9.0 20120308 12 278.7 5.0 20120308 18 276.9 7.1 20120309 00 274.5 9.1 20120309 06 267.6 11.0 20120309 12 264.0 8.5 20120309 18 261.6 11.0 20120310 00 259.7 10.9 20120310 06 261.3 10.4 20120310 12 271.8 8.5 20120310 18 283.3 7.9 20120311 00 279.6 8.0 20120311 06 276.5 9.0 20120311 12 285.7 5.0 20120311 18 289.0 7.6 20120312 00 295.7 9.6 20120312 06 297.2 10.6 20120312 12 299.1 10.1 20120312 18 296.6 11.0 20120313 00 292.3 11.4 20120313 06 287.9 11.4 20120313 12 281.6 8.2 20120313 18 279.7 7.9 20120314 00 278.3 8.0 20120314 06 284.0 9.1 20120314 12 285.6 6.1 20120314 18 288.9 8.8 20120315 00 285.8 11.0 20120315 06 286.6 11.7 20120315 12 289.4 10.9 20120315 18 289.3 10.2 20120316 00 288.5 9.4 20120316 06 295.6 9.4 20120316 12 304.9 6.0 20120316 18 304.9 7.0 20120317 00 303.9 8.8 20120317 06 303.9 10.8 20120317 12 302.6 6.8 20120317 18 304.3 9.8 20120318 00 304.5 11.9 20120318 06 302.5 11.9 20120318 12 301.3 11.2 20120318 18 303.6 10.2 20120319 00 308.7 9.5 20120319 06 311.3 9.5 20120319 12 314.0 5.9 20120319 18 313.3 7.0 20120320 00 313.8 8.6 20120320 06 310.8 10.1 20120320 12 313.0 8.8 20120320 18 310.2 11.5 20120321 00 309.0 12.0 20120321 06 303.4 12.4 20120321 12 297.6 9.7 20120321 18 287.8 8.5 20120322 00 286.4 8.9 20120322 06 286.1 9.0 20120322 12 289.1 5.0 20120322 18 287.6 7.0 20120323 00 289.6 8.1 20120323 06 297.6 9.6 20120323 12 304.8 9.5 20120323 18 303.0 10.6 20120324 00 306.6 11.3 20120324 06 306.1 12.0 20120324 12 308.8 7.5 20120324 18 307.6 8.0 20120325 00 306.4 8.5 20120325 06 320.7 9.0 20120325 12 318.3 6.0 20120325 18 296.3 7.6 20120326 00 289.2 9.1 20120326 06 285.5 10.1 20120326 12 282.7 10.0 20120326 18 282.9 10.5 20120327 00 286.6 10.5 20120327 06 290.0 10.9 20120327 12 293.2 6.0 20120327 18 295.5 7.4 20120328 00 298.6 9.0 20120328 06 300.2 10.0 20120328 12 301.2 7.5 20120328 18 305.7 8.8 20120329 00 308.2 10.5 20120329 06 313.3 11.5 20120329 12 330.4 11.1 20120329 18 346.3 11.4 20120330 00 347.5 10.5 20120330 06 346.0 10.0 20120330 12 338.4 5.0 20120330 18 325.6 7.1 20120331 00 321.3 8.8 20120331 06 321.6 10.6 20120331 12 318.0 10.8 20120331 18 312.9 12.0 20120401 00 305.0 12.0 20120401 06 302.6 11.9 20120401 12 293.3 8.4 20120401 18 291.0 7.5 20120402 00 299.8 8.0 20120402 06 309.4 8.0 20120402 12 292.6 5.0 20120402 18 294.5 6.6 20120403 00 299.3 8.0 20120403 06 299.4 9.0 20120403 12 294.9 9.5 20120403 18 295.6 10.6 20120404 00 300.2 11.0 20120404 06 304.6 11.9 20120404 12 302.6 7.5 20120404 18 298.3 7.5 20120405 00 291.5 8.0 20120405 06 285.1 8.0 20120405 12 297.1 9.0 20120405 18 296.3 10.0 20120406 00 286.8 10.1 20120406 06 283.6 11.0 20120406 12 276.4 10.5 20120406 18 276.9 10.5 20120407 00 278.9 10.4 20120407 06 275.2 10.0 20120407 12 272.5 5.0 20120407 18 275.7 6.6 20120408 00 280.5 8.0 20120408 06 281.2 8.0 20120408 12 280.9 6.5 20120408 18 285.2 8.5