# Naha Lat: 26.210 Lon: 127.690 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 265.1 8.0 20020701 06 278.6 9.1 20020701 12 274.2 10.0 20020701 18 274.9 10.9 20020702 00 284.1 10.2 20020702 06 283.5 10.0 20020702 12 262.5 10.0 20020702 18 257.6 10.1 20020703 00 274.6 11.0 20020703 06 270.8 11.0 20020703 12 271.1 11.0 20020703 18 275.0 12.0 20020704 00 263.3 11.8 20020704 06 282.0 12.0 20020704 12 260.7 12.0 20020704 18 269.7 12.0 20020705 00 260.3 12.0 20020705 06 306.2 13.0 20020705 12 278.5 13.0 20020705 18 277.9 13.0 20020706 00 277.5 13.0 20020706 06 283.7 13.0 20020706 12 282.7 13.0 20020706 18 278.0 13.0 20020707 00 286.5 13.0 20020707 06 296.8 13.9 20020707 12 289.0 13.0 20020707 18 278.7 13.0 20020708 00 289.7 13.8 20020708 06 283.9 14.0 20020708 12 290.9 14.0 20020708 18 278.8 13.7 20020709 00 289.0 13.8 20020709 06 295.5 14.0 20020709 12 287.4 14.0 20020709 18 275.7 14.0 20020710 00 281.0 14.0 20020710 06 272.4 14.0 20020710 12 261.6 14.0 20020710 18 270.6 14.0 20020711 00 279.6 15.0 20020711 06 262.5 14.0 20020711 12 270.9 14.1 20020711 18 268.8 14.8 20020712 00 275.8 15.0 20020712 06 258.5 15.0 20020712 12 283.7 15.0 20020712 18 275.4 15.0 20020713 00 252.0 15.0 20020713 06 261.9 15.0 20020713 12 273.1 15.0 20020713 18 259.2 15.0 20020714 00 274.5 15.0 20020714 06 261.1 15.0 20020714 12 245.1 15.0 20020714 18 251.4 15.0 20020715 00 267.8 15.1 20020715 06 267.6 16.0 20020715 12 273.0 17.0 20020715 18 280.6 17.0 20020716 00 288.0 17.0 20020716 06 264.2 17.0 20020716 12 269.2 17.0 20020716 18 281.1 17.0 20020717 00 272.0 17.1 20020717 06 284.0 18.0 20020717 12 268.7 17.0 20020717 18 282.2 17.0 20020718 00 256.6 17.0 20020718 06 280.0 18.0 20020718 12 260.5 18.0 20020718 18 270.0 17.8 20020719 00 273.7 18.0 20020719 06 280.8 14.7 20020719 12 291.6 7.9 20020719 18 310.1 7.0 20020720 00 291.1 9.9 20020720 06 290.7 7.1 20020720 12 290.4 10.0 20020720 18 275.0 8.2 20020721 00 280.4 8.0 20020721 06 290.7 4.8 20020721 12 301.1 7.1 20020721 18 283.0 10.0 20020722 00 291.2 10.2 20020722 06 275.0 8.8 20020722 12 278.9 6.0 20020722 18 270.9 7.0 20020723 00 294.0 8.3 20020723 06 277.3 7.0 20020723 12 280.7 7.9 20020723 18 274.7 7.0 20020724 00 291.0 7.0 20020724 06 285.0 5.0 20020724 12 283.3 6.8 20020724 18 276.4 8.0 20020725 00 268.5 8.2 20020725 06 287.4 7.9 20020725 12 271.7 7.0 20020725 18 287.5 8.0 20020726 00 268.1 9.0 20020726 06 281.5 9.2 20020726 12 280.7 9.0 20020726 18 283.3 9.0 20020727 00 281.4 9.8 20020727 06 279.8 10.0 20020727 12 282.3 11.0 20020727 18 285.0 11.0 20020728 00 269.8 11.8 20020728 06 278.6 12.0 20020728 12 271.0 12.0 20020728 18 275.2 12.0 20020729 00 274.1 12.8 20020729 06 279.9 13.0 20020729 12 300.7 13.0 20020729 18 295.5 13.0 20020730 00 303.0 13.0 20020730 06 286.9 13.0 20020730 12 288.3 13.0 20020730 18 296.9 13.0 20020731 00 279.1 13.0 20020731 06 274.0 13.0 20020731 12 290.9 13.0 20020731 18 297.1 13.0 20020801 00 273.7 13.0 20020801 06 272.5 13.0 20020801 12 265.3 13.0 20020801 18 260.9 13.0 20020802 00 264.4 13.0 20020802 06 284.2 6.3 20020802 12 279.7 11.9 20020802 18 280.8 13.7 20020803 00 274.4 13.8 20020803 06 294.8 5.0 20020803 12 272.0 6.0 20020803 18 265.7 8.8 20020804 00 278.8 10.0 20020804 06 287.2 7.9 20020804 12 286.2 5.9 20020804 18 284.0 6.0 20020805 00 285.1 7.9 20020805 06 280.2 5.9 20020805 12 274.2 8.2 20020805 18 269.9 7.2 20020806 00 282.4 7.0 20020806 06 287.9 4.0 20020806 12 293.0 5.1 20020806 18 280.4 7.0 20020807 00 273.1 8.0 20020807 06 311.1 6.9 20020807 12 277.2 5.7 20020807 18 279.7 6.0 20020808 00 288.3 7.1 20020808 06 281.5 6.1 20020808 12 274.0 7.0 20020808 18 292.0 7.0 20020809 00 274.7 7.0 20020809 06 291.7 4.2 20020809 12 293.6 6.0 20020809 18 303.3 8.0 20020810 00 286.2 7.2 20020810 06 273.3 5.2 20020810 12 296.5 5.0 20020810 18 293.5 6.1 20020811 00 297.5 8.0 20020811 06 283.6 6.1 20020811 12 284.4 7.0 20020811 18 300.2 6.2 20020812 00 286.4 7.0 20020812 06 279.4 7.0 20020812 12 272.3 8.0 20020812 18 275.9 8.2 20020813 00 266.1 8.2 20020813 06 273.3 9.0 20020813 12 277.0 9.0 20020813 18 301.6 10.0 20020814 00 285.8 9.9 20020814 06 283.5 8.9 20020814 12 280.3 7.2 20020814 18 295.5 6.2 20020815 00 288.5 7.0 20020815 06 273.9 8.0 20020815 12 284.0 8.0 20020815 18 281.3 8.2 20020816 00 284.9 8.0 20020816 06 285.0 5.9 20020816 12 304.0 6.0 20020816 18 282.2 7.0 20020817 00 286.0 8.0 20020817 06 272.5 7.2 20020817 12 282.9 7.0 20020817 18 277.9 6.0 20020818 00 276.3 7.0 20020818 06 290.3 4.1 20020818 12 284.7 7.0 20020818 18 281.5 8.0 20020819 00 292.2 7.9 20020819 06 280.4 4.2 20020819 12 268.8 5.0 20020819 18 271.9 7.0 20020820 00 282.2 8.0 20020820 06 287.6 7.9 20020820 12 280.2 6.9 20020820 18 280.6 6.0 20020821 00 260.1 7.0 20020821 06 264.3 5.0 20020821 12 291.6 7.0 20020821 18 302.6 7.9 20020822 00 298.5 7.2 20020822 06 292.1 4.2 20020822 12 276.9 5.1 20020822 18 275.1 6.8 20020823 00 284.4 8.0 20020823 06 270.4 7.9 20020823 12 279.4 7.0 20020823 18 273.7 7.0 20020824 00 255.9 8.0 20020824 06 287.3 5.1 20020824 12 265.6 7.0 20020824 18 271.7 7.0 20020825 00 280.5 7.0 20020825 06 275.0 4.0 20020825 12 278.9 6.0 20020825 18 285.3 8.0 20020826 00 293.9 8.0 20020826 06 286.5 6.9 20020826 12 275.2 5.2 20020826 18 275.5 6.0 20020827 00 254.1 7.0 20020827 06 270.3 6.1 20020827 12 273.9 7.0 20020827 18 276.4 6.9 20020828 00 272.4 7.0 20020828 06 288.1 4.0 20020828 12 279.3 6.0 20020828 18 272.8 7.9 20020829 00 251.1 7.9 20020829 06 268.1 7.2 20020829 12 285.7 7.2 20020829 18 270.4 8.0 20020830 00 269.5 8.0 20020830 06 280.5 7.0 20020830 12 269.7 8.0 20020830 18 277.2 7.0 20020831 00 277.3 7.0 20020831 06 269.0 4.3 20020831 12 269.7 6.1 20020831 18 267.4 8.0 20020901 00 267.9 7.9 20020901 06 283.4 7.2 20020901 12 249.9 7.0 20020901 18 267.0 8.0 20020902 00 283.0 9.0 20020902 06 296.4 6.8 20020902 12 296.3 8.0 20020902 18 276.4 8.0 20020903 00 278.9 8.8 20020903 06 276.7 9.0 20020903 12 257.5 9.0 20020903 18 268.4 9.0 20020904 00 270.1 9.0 20020904 06 290.2 4.9 20020904 12 266.8 5.0 20020904 18 256.6 6.8 20020905 00 248.4 8.0 20020905 06 260.6 7.2 20020905 12 272.5 6.2 20020905 18 260.3 6.0 20020906 00 255.4 6.1 20020906 06 261.4 4.1 20020906 12 250.8 6.1 20020906 18 264.5 7.0 20020907 00 257.9 7.0 20020907 06 268.1 4.0 20020907 12 273.5 5.0 20020907 18 270.2 6.1 20020908 00 267.4 7.1 20020908 06 264.4 7.9 20020908 12 286.6 7.2 20020908 18 280.2 6.9 20020909 00 272.5 6.0 20020909 06 280.0 7.0 20020909 12 280.1 8.0 20020909 18 273.8 8.1 20020910 00 291.1 9.0 20020910 06 284.9 9.0 20020910 12 282.2 10.0 20020910 18 288.7 10.0 20020911 00 292.8 10.2 20020911 06 277.3 10.3 20020911 12 289.8 11.0 20020911 18 273.8 10.0 20020912 00 277.1 11.0 20020912 06 298.3 6.1 20020912 12 305.8 9.1 20020912 18 297.4 9.9 20020913 00 285.7 8.9 20020913 06 297.0 4.0 20020913 12 294.3 5.1 20020913 18 279.5 7.1 20020914 00 277.4 9.0 20020914 06 287.3 8.9 20020914 12 277.3 7.9 20020914 18 287.1 7.0 20020915 00 280.6 7.1 20020915 06 284.4 5.9 20020915 12 280.3 8.0 20020915 18 266.3 8.0 20020916 00 278.0 7.9 20020916 06 294.6 4.0 20020916 12 274.1 5.1 20020916 18 262.0 6.8 20020917 00 274.4 8.0 20020917 06 277.6 6.9 20020917 12 275.1 5.9 20020917 18 263.0 6.0 20020918 00 265.9 6.8 20020918 06 275.3 6.1 20020918 12 284.6 8.0 20020918 18 283.0 7.9 20020919 00 289.4 7.0 20020919 06 278.1 4.0 20020919 12 262.4 5.1 20020919 18 267.1 7.1 20020920 00 289.7 8.0 20020920 06 272.6 5.9 20020920 12 271.5 5.2 20020920 18 276.5 6.0 20020921 00 269.7 7.0 20020921 06 256.6 7.8 20020921 12 272.1 9.0 20020921 18 264.4 8.9 20020922 00 261.7 8.2 20020922 06 280.2 4.1 20020922 12 285.4 6.0 20020922 18 283.9 7.0 20020923 00 282.3 8.0 20020923 06 278.2 5.9 20020923 12 281.8 6.0 20020923 18 270.0 6.0 20020924 00 280.1 7.0 20020924 06 269.0 7.1 20020924 12 268.9 8.0 20020924 18 270.8 8.1 20020925 00 277.2 9.0 20020925 06 289.0 9.0 20020925 12 270.3 9.0 20020925 18 268.0 10.0 20020926 00 284.0 10.0 20020926 06 285.9 10.0 20020926 12 276.4 10.0 20020926 18 273.4 10.2 20020927 00 270.1 10.2 20020927 06 268.7 11.0 20020927 12 271.2 10.9 20020927 18 261.1 10.0 20020928 00 263.0 11.0 20020928 06 259.9 11.0 20020928 12 258.9 11.0 20020928 18 268.4 11.0 20020929 00 246.3 11.0 20020929 06 256.1 11.0 20020929 12 261.5 12.0 20020929 18 264.8 12.0 20020930 00 261.9 12.0 20020930 06 253.8 12.0 20020930 12 260.6 13.0 20020930 18 267.2 13.0 20021001 00 262.9 13.0 20021001 06 260.1 6.3 20021001 12 265.0 9.0 20021001 18 268.3 10.9 20021002 00 265.8 12.0 20021002 06 269.1 4.0 20021002 12 265.7 5.0 20021002 18 272.9 6.0 20021003 00 268.4 6.9 20021003 06 272.5 7.0 20021003 12 273.3 6.9 20021003 18 269.7 6.2 20021004 00 274.0 6.0 20021004 06 280.3 4.1 20021004 12 285.7 6.0 20021004 18 288.4 7.0 20021005 00 284.9 7.0 20021005 06 274.7 4.0 20021005 12 264.0 4.8 20021005 18 269.3 5.1 20021006 00 251.7 6.1 20021006 06 268.2 5.9 20021006 12 273.2 5.9 20021006 18 278.0 5.2 20021007 00 276.3 6.0 20021007 06 260.3 5.1 20021007 12 264.8 6.0 20021007 18 263.0 6.9 20021008 00 252.5 6.2 20021008 06 255.0 4.0 20021008 12 258.0 5.0 20021008 18 270.9 6.0 20021009 00 266.2 6.8 20021009 06 270.2 5.2 20021009 12 278.7 5.9 20021009 18 278.2 6.0 20021010 00 277.6 6.0 20021010 06 266.5 6.0 20021010 12 262.0 6.1 20021010 18 268.9 7.0 20021011 00 269.5 7.0 20021011 06 267.0 4.0 20021011 12 267.8 5.0 20021011 18 273.6 6.0 20021012 00 273.4 6.1 20021012 06 274.4 5.0 20021012 12 269.0 5.0 20021012 18 261.8 5.0 20021013 00 263.0 6.0 20021013 06 267.1 6.0 20021013 12 260.1 6.0 20021013 18 258.6 6.0 20021014 00 261.0 6.2 20021014 06 259.1 4.0 20021014 12 262.3 5.0 20021014 18 270.9 6.0 20021015 00 280.0 6.8 20021015 06 279.7 4.0 20021015 12 275.1 5.0 20021015 18 265.3 5.0 20021016 00 266.1 6.0 20021016 06 275.6 6.0 20021016 12 278.0 6.0 20021016 18 276.0 6.9 20021017 00 269.4 7.0 20021017 06 264.4 4.0 20021017 12 264.7 5.0 20021017 18 267.8 5.8 20021018 00 274.9 6.0 20021018 06 275.0 4.0 20021018 12 272.1 5.0 20021018 18 271.1 5.2 20021019 00 271.4 6.0 20021019 06 272.1 6.0 20021019 12 267.5 6.0 20021019 18 255.4 6.0 20021020 00 248.6 7.0 20021020 06 256.8 4.1 20021020 12 251.4 5.0 20021020 18 252.9 5.1 20021021 00 261.8 6.0 20021021 06 265.8 5.0 20021021 12 269.6 5.9 20021021 18 271.0 6.0 20021022 00 269.2 7.0 20021022 06 263.8 6.9 20021022 12 270.9 6.9 20021022 18 279.6 7.0 20021023 00 288.1 7.0 20021023 06 283.9 4.8 20021023 12 273.0 5.1 20021023 18 272.3 6.0 20021024 00 274.6 6.8 20021024 06 274.9 4.0 20021024 12 265.6 5.0 20021024 18 265.4 5.0 20021025 00 272.5 6.0 20021025 06 279.9 5.2 20021025 12 280.6 6.0 20021025 18 282.5 6.2 20021026 00 282.8 7.0 20021026 06 279.0 5.8 20021026 12 274.9 5.8 20021026 18 272.0 6.0 20021027 00 272.7 6.0 20021027 06 276.8 6.8 20021027 12 282.3 7.0 20021027 18 285.1 7.0 20021028 00 285.3 8.0 20021028 06 287.0 6.9 20021028 12 288.4 7.2 20021028 18 282.2 7.9 20021029 00 276.3 7.9 20021029 06 270.2 7.0 20021029 12 261.2 6.8 20021029 18 260.9 6.8 20021030 00 258.8 6.8 20021030 06 259.7 4.0 20021030 12 267.7 5.0 20021030 18 267.7 5.0 20021031 00 262.5 6.0 20021031 06 257.1 6.0 20021031 12 255.1 6.0 20021031 18 255.3 7.0 20021101 00 258.5 7.0 20021101 06 261.6 7.0 20021101 12 266.2 7.1 20021101 18 269.4 8.0 20021102 00 271.6 8.0 20021102 06 267.6 5.0 20021102 12 263.5 6.0 20021102 18 265.6 6.3 20021103 00 268.5 7.0 20021103 06 267.4 5.2 20021103 12 265.6 6.9 20021103 18 268.3 7.9 20021104 00 273.5 8.2 20021104 06 273.2 8.2 20021104 12 274.7 8.0 20021104 18 274.4 8.0 20021105 00 273.8 8.1 20021105 06 263.8 4.1 20021105 12 263.3 6.0 20021105 18 264.7 6.1 20021106 00 268.3 7.0 20021106 06 266.0 5.0 20021106 12 269.7 6.9 20021106 18 269.1 7.9 20021107 00 262.9 8.9 20021107 06 252.2 8.9 20021107 12 252.3 9.0 20021107 18 250.8 8.1 20021108 00 244.4 8.1 20021108 06 246.9 4.1 20021108 12 248.6 6.0 20021108 18 257.8 6.3 20021109 00 263.0 7.0 20021109 06 264.2 5.0 20021109 12 270.6 6.0 20021109 18 268.0 7.2 20021110 00 263.7 8.2 20021110 06 263.6 8.9 20021110 12 267.6 9.2 20021110 18 263.8 9.9 20021111 00 260.4 10.0 20021111 06 260.5 10.0 20021111 12 259.5 10.0 20021111 18 252.7 10.0 20021112 00 250.4 11.0 20021112 06 250.8 11.0 20021112 12 251.5 11.0 20021112 18 254.9 11.0 20021113 00 255.7 12.0 20021113 06 257.7 12.0 20021113 12 252.2 12.0 20021113 18 247.7 12.0 20021114 00 246.6 12.2 20021114 06 247.2 12.3 20021114 12 245.1 12.2 20021114 18 243.4 12.3 20021115 00 244.5 13.0 20021115 06 247.6 5.0 20021115 12 242.7 6.0 20021115 18 240.1 7.0 20021116 00 245.9 8.0 20021116 06 248.7 8.0 20021116 12 249.5 9.1 20021116 18 252.7 10.1 20021117 00 257.9 10.2 20021117 06 267.9 7.8 20021117 12 274.3 7.1 20021117 18 274.6 7.1 20021118 00 272.1 8.0 20021118 06 267.1 4.1 20021118 12 269.0 6.0 20021118 18 273.1 7.0 20021119 00 271.3 7.2 20021119 06 266.0 8.2 20021119 12 259.8 9.0 20021119 18 265.0 9.2 20021120 00 267.5 10.0 20021120 06 267.6 10.0 20021120 12 268.3 10.0 20021120 18 265.0 10.0 20021121 00 258.0 10.0 20021121 06 244.0 5.1 20021121 12 248.1 6.1 20021121 18 257.2 7.9 20021122 00 268.0 8.8 20021122 06 253.6 5.0 20021122 12 253.2 6.0 20021122 18 249.1 7.0 20021123 00 248.9 7.0 20021123 06 254.1 7.0 20021123 12 257.8 7.9 20021123 18 257.8 8.0 20021124 00 261.5 8.9 20021124 06 252.6 8.9 20021124 12 237.7 9.0 20021124 18 236.0 9.0 20021125 00 231.5 9.0 20021125 06 236.3 5.0 20021125 12 239.4 6.9 20021125 18 240.7 7.9 20021126 00 240.1 8.9 20021126 06 239.8 8.9 20021126 12 236.9 9.0 20021126 18 237.4 8.1 20021127 00 237.3 7.8 20021127 06 238.3 5.1 20021127 12 240.8 6.0 20021127 18 238.9 6.3 20021128 00 239.7 7.0 20021128 06 239.2 5.0 20021128 12 240.6 6.2 20021128 18 243.7 7.9 20021129 00 251.7 9.2 20021129 06 257.6 10.0 20021129 12 252.6 10.2 20021129 18 248.5 10.9 20021130 00 248.6 11.0 20021130 06 252.9 11.0 20021130 12 250.1 11.0 20021130 18 250.6 11.1 20021201 00 255.5 12.0 20021201 06 253.5 12.0 20021201 12 247.9 12.0 20021201 18 244.9 12.0 20021202 00 244.8 13.0 20021202 06 246.5 13.0 20021202 12 241.2 13.0 20021202 18 235.0 13.0 20021203 00 234.9 13.0 20021203 06 236.4 13.0 20021203 12 233.3 13.0 20021203 18 235.1 13.9 20021204 00 238.3 14.0 20021204 06 242.7 14.0 20021204 12 241.1 14.0 20021204 18 241.4 14.2 20021205 00 238.8 14.0 20021205 06 240.4 14.1 20021205 12 245.7 15.0 20021205 18 247.1 15.0 20021206 00 242.2 15.0 20021206 06 240.7 15.0 20021206 12 241.3 15.0 20021206 18 244.5 15.0 20021207 00 247.3 15.0 20021207 06 245.1 15.0 20021207 12 242.8 15.0 20021207 18 245.6 15.0 20021208 00 250.5 15.0 20021208 06 251.1 15.0 20021208 12 251.5 15.0 20021208 18 250.5 14.8 20021209 00 249.0 14.7 20021209 06 247.6 14.0 20021209 12 240.5 14.0 20021209 18 239.5 14.0 20021210 00 239.6 14.1 20021210 06 252.6 5.1 20021210 12 249.5 6.0 20021210 18 243.3 7.0 20021211 00 245.0 7.0 20021211 06 246.4 8.0 20021211 12 247.1 9.0 20021211 18 246.4 9.2 20021212 00 249.9 10.0 20021212 06 250.3 10.9 20021212 12 249.9 11.0 20021212 18 251.4 11.3 20021213 00 255.9 12.2 20021213 06 257.6 13.0 20021213 12 255.1 13.0 20021213 18 248.9 13.0 20021214 00 248.0 13.3 20021214 06 250.9 14.0 20021214 12 251.8 14.0 20021214 18 251.6 14.0 20021215 00 250.2 14.0 20021215 06 250.0 13.9 20021215 12 248.9 14.0 20021215 18 250.1 14.0 20021216 00 253.9 14.0 20021216 06 249.3 8.3 20021216 12 248.4 7.3 20021216 18 246.4 7.1 20021217 00 243.5 7.3 20021217 06 243.0 5.0 20021217 12 239.1 6.2 20021217 18 240.3 7.9 20021218 00 239.3 8.9 20021218 06 237.8 9.9 20021218 12 235.1 10.2 20021218 18 236.2 10.9 20021219 00 244.0 11.2 20021219 06 246.2 11.2 20021219 12 241.6 11.3 20021219 18 235.5 11.1 20021220 00 233.7 11.8 20021220 06 240.0 12.0 20021220 12 242.3 12.1 20021220 18 241.0 12.1 20021221 00 248.6 12.3 20021221 06 249.9 8.7 20021221 12 255.9 9.9 20021221 18 259.5 10.8 20021222 00 257.6 10.9 20021222 06 255.0 9.7 20021222 12 252.4 9.0 20021222 18 248.3 9.0 20021223 00 249.0 9.1 20021223 06 250.3 5.0 20021223 12 245.2 6.0 20021223 18 250.1 7.0 20021224 00 245.7 7.1 20021224 06 248.8 6.0 20021224 12 249.6 7.2 20021224 18 245.8 8.0 20021225 00 249.5 8.9 20021225 06 253.6 8.2 20021225 12 250.1 9.0 20021225 18 248.2 8.3 20021226 00 247.6 8.1 20021226 06 252.6 5.0 20021226 12 247.1 6.0 20021226 18 250.8 7.0 20021227 00 257.4 7.9 20021227 06 263.8 5.9 20021227 12 261.0 7.9 20021227 18 264.8 9.2 20021228 00 267.8 10.0 20021228 06 267.2 10.0 20021228 12 267.5 10.0 20021228 18 267.4 10.0 20021229 00 269.4 9.8 20021229 06 260.1 5.1 20021229 12 257.3 6.0 20021229 18 259.1 7.0 20021230 00 265.9 7.3 20021230 06 266.1 5.0 20021230 12 257.8 6.2 20021230 18 251.9 7.2 20021231 00 250.5 8.2 20021231 06 255.1 9.0 20021231 12 260.6 9.9 20021231 18 267.2 10.0 20030101 00 271.4 11.0 20030101 06 274.5 11.0 20030101 12 270.4 11.0 20030101 18 263.3 11.2 20030102 00 257.9 12.0 20030102 06 253.8 12.0 20030102 12 251.1 12.0 20030102 18 250.2 12.0 20030103 00 246.0 12.0 20030103 06 242.5 13.0 20030103 12 244.0 13.0 20030103 18 243.8 12.1 20030104 00 246.7 11.9 20030104 06 249.7 11.8 20030104 12 254.6 10.9 20030104 18 258.1 10.8 20030105 00 258.2 11.0 20030105 06 253.7 11.0 20030105 12 249.9 11.0 20030105 18 250.7 12.0 20030106 00 256.2 12.2 20030106 06 265.5 13.2 20030106 12 269.0 13.9 20030106 18 267.4 14.2 20030107 00 260.2 14.9 20030107 06 257.7 14.9 20030107 12 259.8 15.2 20030107 18 261.8 15.0 20030108 00 255.8 15.0 20030108 06 253.8 15.0 20030108 12 249.3 15.0 20030108 18 245.9 15.0 20030109 00 246.6 15.0 20030109 06 247.3 15.0 20030109 12 245.2 15.2 20030109 18 247.6 15.9 20030110 00 256.0 16.0 20030110 06 250.1 13.1 20030110 12 246.4 10.3 20030110 18 254.6 9.1 20030111 00 257.6 9.1 20030111 06 263.5 5.2 20030111 12 267.7 7.0 20030111 18 268.1 8.2 20030112 00 271.4 10.1 20030112 06 269.1 7.1 20030112 12 264.9 10.1 20030112 18 259.2 12.1 20030113 00 257.3 12.2 20030113 06 246.3 11.9 20030113 12 245.1 11.0 20030113 18 247.6 10.8 20030114 00 251.2 10.8 20030114 06 240.4 5.3 20030114 12 239.8 6.3 20030114 18 240.3 7.3 20030115 00 244.8 8.0 20030115 06 247.0 9.0 20030115 12 243.3 9.2 20030115 18 239.4 10.0 20030116 00 241.9 11.0 20030116 06 242.8 10.9 20030116 12 239.9 11.0 20030116 18 242.9 10.1 20030117 00 242.1 10.1 20030117 06 237.4 5.1 20030117 12 233.4 6.0 20030117 18 234.3 7.0 20030118 00 238.3 8.2 20030118 06 240.6 5.9 20030118 12 243.3 8.2 20030118 18 252.6 10.2 20030119 00 253.5 11.0 20030119 06 270.3 10.0 20030119 12 276.4 8.9 20030119 18 276.4 8.1 20030120 00 276.6 8.1 20030120 06 287.8 6.1 20030120 12 283.8 6.1 20030120 18 278.1 7.0 20030121 00 275.7 8.0 20030121 06 278.0 5.2 20030121 12 270.2 7.0 20030121 18 266.6 8.9 20030122 00 260.9 10.0 20030122 06 257.3 10.9 20030122 12 255.0 11.0 20030122 18 254.0 11.0 20030123 00 260.3 11.1 20030123 06 261.4 8.1 20030123 12 259.5 7.2 20030123 18 257.5 8.0 20030124 00 257.4 8.1 20030124 06 260.3 5.0 20030124 12 256.5 6.0 20030124 18 257.6 7.9 20030125 00 261.3 8.2 20030125 06 260.8 7.9 20030125 12 258.4 9.1 20030125 18 259.6 9.9 20030126 00 259.6 10.0 20030126 06 258.2 8.8 20030126 12 255.4 8.1 20030126 18 251.5 8.1 20030127 00 252.3 8.1 20030127 06 253.6 5.0 20030127 12 257.5 7.0 20030127 18 256.7 8.0 20030128 00 255.5 9.9 20030128 06 252.0 8.1 20030128 12 248.8 10.2 20030128 18 248.9 11.0 20030129 00 247.0 9.8 20030129 06 242.3 9.1 20030129 12 236.0 9.1 20030129 18 231.2 9.8 20030130 00 230.3 10.0 20030130 06 236.0 5.0 20030130 12 234.8 7.0 20030130 18 241.8 8.0 20030131 00 245.7 9.0 20030131 06 243.9 6.2 20030131 12 246.0 9.1 20030131 18 246.5 10.9 20030201 00 238.7 11.2 20030201 06 236.1 11.0 20030201 12 243.1 10.1 20030201 18 249.9 9.1 20030202 00 256.8 9.0 20030202 06 268.0 5.1 20030202 12 266.9 7.0 20030202 18 266.3 8.0 20030203 00 265.4 8.9 20030203 06 263.6 6.0 20030203 12 262.7 8.2 20030203 18 258.4 9.9 20030204 00 249.8 10.9 20030204 06 244.3 10.9 20030204 12 239.5 10.1 20030204 18 240.4 9.8 20030205 00 244.0 9.1 20030205 06 256.6 5.1 20030205 12 259.4 7.0 20030205 18 268.8 8.0 20030206 00 273.1 9.0 20030206 06 278.2 6.0 20030206 12 280.7 8.0 20030206 18 282.4 9.9 20030207 00 282.4 11.0 20030207 06 276.6 9.9 20030207 12 276.4 10.7 20030207 18 275.9 10.8 20030208 00 280.1 10.8 20030208 06 281.4 7.9 20030208 12 283.0 7.2 20030208 18 281.3 8.1 20030209 00 282.6 9.0 20030209 06 279.4 9.0 20030209 12 269.7 10.0 20030209 18 260.7 10.0 20030210 00 262.0 11.0 20030210 06 263.5 9.7 20030210 12 262.1 10.9 20030210 18 260.4 11.0 20030211 00 257.9 11.0 20030211 06 253.3 9.1 20030211 12 248.9 8.8 20030211 18 248.7 8.8 20030212 00 247.0 9.0 20030212 06 247.4 5.0 20030212 12 247.1 7.0 20030212 18 246.8 8.0 20030213 00 244.8 9.2 20030213 06 239.7 9.1 20030213 12 238.9 10.9 20030213 18 240.0 11.2 20030214 00 238.5 11.1 20030214 06 237.7 9.8 20030214 12 237.6 7.9 20030214 18 237.7 8.0 20030215 00 238.0 8.3 20030215 06 241.8 5.1 20030215 12 243.7 7.0 20030215 18 241.4 8.9 20030216 00 245.1 10.2 20030216 06 245.6 11.2 20030216 12 246.0 12.0 20030216 18 249.6 12.2 20030217 00 256.7 13.0 20030217 06 257.7 13.0 20030217 12 254.5 13.0 20030217 18 251.0 13.1 20030218 00 256.8 14.0 20030218 06 259.1 13.8 20030218 12 255.4 13.1 20030218 18 259.2 13.0 20030219 00 263.8 13.1 20030219 06 273.2 8.1 20030219 12 277.9 12.1 20030219 18 296.5 13.2 20030220 00 301.1 13.0 20030220 06 295.1 11.8 20030220 12 290.2 9.9 20030220 18 285.6 8.9 20030221 00 279.6 9.0 20030221 06 284.8 9.1 20030221 12 282.6 10.0 20030221 18 283.1 11.0 20030222 00 284.6 11.0 20030222 06 284.8 12.0 20030222 12 281.1 12.0 20030222 18 279.9 13.0 20030223 00 276.9 13.0 20030223 06 273.1 12.9 20030223 12 271.9 12.1 20030223 18 271.5 11.1 20030224 00 274.0 10.1 20030224 06 275.4 6.2 20030224 12 278.6 7.1 20030224 18 281.5 8.0 20030225 00 284.6 9.0 20030225 06 288.0 6.0 20030225 12 289.4 8.2 20030225 18 286.0 10.3 20030226 00 281.0 12.1 20030226 06 280.3 11.1 20030226 12 282.1 11.9 20030226 18 273.3 10.8 20030227 00 262.3 10.1 20030227 06 262.2 7.1 20030227 12 255.8 7.1 20030227 18 246.8 8.0 20030228 00 245.6 8.2 20030228 06 247.2 6.0 20030228 12 240.0 8.2 20030228 18 239.5 10.1 20030301 00 247.8 11.2 20030301 06 258.2 10.8 20030301 12 256.2 11.9 20030301 18 256.0 11.8 20030302 00 257.7 11.0 20030302 06 259.7 8.9 20030302 12 257.9 7.9 20030302 18 257.2 8.0 20030303 00 261.7 9.0 20030303 06 264.0 6.0 20030303 12 260.9 7.2 20030303 18 266.7 9.2 20030304 00 270.9 10.9 20030304 06 272.6 8.1 20030304 12 266.6 11.1 20030304 18 265.7 12.0 20030305 00 264.9 12.0 20030305 06 266.8 10.1 20030305 12 265.5 8.9 20030305 18 261.1 8.9 20030306 00 263.2 9.1 20030306 06 257.6 5.1 20030306 12 250.6 7.0 20030306 18 248.1 8.2 20030307 00 251.8 10.2 20030307 06 252.7 7.9 20030307 12 254.1 10.1 20030307 18 253.9 11.0 20030308 00 258.0 11.0 20030308 06 253.8 10.1 20030308 12 250.8 9.8 20030308 18 253.3 9.1 20030309 00 251.9 9.1 20030309 06 251.7 5.1 20030309 12 255.8 7.0 20030309 18 257.9 8.2 20030310 00 258.2 9.9 20030310 06 257.1 6.2 20030310 12 262.2 9.2 20030310 18 261.4 10.0 20030311 00 264.9 10.0 20030311 06 267.0 10.0 20030311 12 264.8 10.0 20030311 18 267.0 9.8 20030312 00 265.9 9.1 20030312 06 270.9 6.1 20030312 12 274.9 7.1 20030312 18 270.9 8.0 20030313 00 269.7 9.2 20030313 06 269.5 6.0 20030313 12 266.6 8.2 20030313 18 261.3 10.2 20030314 00 258.0 11.0 20030314 06 260.9 9.9 20030314 12 256.2 10.7 20030314 18 250.1 10.1 20030315 00 247.7 10.1 20030315 06 252.2 7.1 20030315 12 253.3 7.1 20030315 18 258.2 8.0 20030316 00 262.0 9.0 20030316 06 262.5 10.0 20030316 12 270.6 10.2 20030316 18 263.0 11.0 20030317 00 265.8 11.9 20030317 06 271.1 12.2 20030317 12 269.6 13.0 20030317 18 273.8 13.2 20030318 00 282.6 14.0 20030318 06 289.0 14.2 20030318 12 290.0 15.0 20030318 18 293.5 15.0 20030319 00 288.3 15.2 20030319 06 301.0 6.0 20030319 12 298.2 7.9 20030319 18 295.5 9.0 20030320 00 297.0 10.2 20030320 06 301.8 9.1 20030320 12 293.9 12.1 20030320 18 294.0 13.9 20030321 00 294.8 14.0 20030321 06 290.7 13.1 20030321 12 285.9 12.8 20030321 18 292.6 12.8 20030322 00 301.0 13.0 20030322 06 298.5 13.0 20030322 12 297.3 13.0 20030322 18 300.1 13.0 20030323 00 303.1 14.0 20030323 06 301.0 14.0 20030323 12 298.9 14.0 20030323 18 293.4 14.0 20030324 00 292.5 14.0 20030324 06 288.1 13.0 20030324 12 286.4 12.1 20030324 18 284.3 12.1 20030325 00 285.5 12.0 20030325 06 289.3 11.3 20030325 12 294.0 11.3 20030325 18 298.2 12.0 20030326 00 296.3 12.0 20030326 06 305.2 6.9 20030326 12 305.4 10.1 20030326 18 301.9 11.9 20030327 00 299.6 12.9 20030327 06 289.7 12.0 20030327 12 284.6 11.8 20030327 18 284.6 10.1 20030328 00 279.1 9.8 20030328 06 271.7 9.1 20030328 12 265.6 10.0 20030328 18 270.9 11.2 20030329 00 288.5 13.1 20030329 06 291.1 7.0 20030329 12 300.7 9.9 20030329 18 308.3 11.9 20030330 00 309.0 12.0 20030330 06 303.1 11.8 20030330 12 299.5 10.8 20030330 18 295.9 10.1 20030331 00 298.8 10.1 20030331 06 304.6 10.8 20030331 12 302.7 11.0 20030331 18 304.6 11.1 20030401 00 310.2 12.0 20030401 06 305.7 12.0 20030401 12 302.8 12.2 20030401 18 298.9 13.0 20030402 00 296.8 13.9 20030402 06 297.8 14.0 20030402 12 297.3 14.0 20030402 18 297.1 13.1 20030403 00 297.4 12.1 20030403 06 298.4 8.3 20030403 12 303.9 7.9 20030403 18 303.1 8.1 20030404 00 301.9 8.9 20030404 06 303.4 9.1 20030404 12 306.6 9.8 20030404 18 310.4 10.1 20030405 00 316.4 11.0 20030405 06 331.0 12.2 20030405 12 327.3 13.2 20030405 18 324.8 14.2 20030406 00 316.6 14.2 20030406 06 313.3 14.9 20030406 12 304.4 15.0 20030406 18 294.4 14.0 20030407 00 292.4 14.0 20030407 06 286.6 14.0 20030407 12 285.9 14.0 20030407 18 285.3 14.2 20030408 00 278.6 14.0 20030408 06 276.6 14.0 20030408 12 275.8 14.2 20030408 18 279.8 15.0 20030409 00 281.3 15.0 20030409 06 284.0 13.3 20030409 12 280.8 12.1 20030409 18 281.4 11.1 20030410 00 277.9 10.9 20030410 06 273.7 5.3 20030410 12 267.8 6.1 20030410 18 267.1 7.1 20030411 00 270.0 8.0 20030411 06 267.4 8.3 20030411 12 263.3 9.0 20030411 18 257.8 9.1 20030412 00 259.0 10.0 20030412 06 265.2 9.8 20030412 12 266.9 10.0 20030412 18 274.4 10.0 20030413 00 275.8 10.1 20030413 06 284.0 5.9 20030413 12 281.4 7.0 20030413 18 279.8 7.1 20030414 00 279.3 8.0 20030414 06 277.3 5.9 20030414 12 274.2 7.0 20030414 18 275.1 8.2 20030415 00 273.3 9.0 20030415 06 273.6 9.2 20030415 12 278.4 10.2 20030415 18 288.2 11.1 20030416 00 294.5 11.2 20030416 06 298.6 12.1 20030416 12 307.7 12.2 20030416 18 302.9 12.0 20030417 00 292.0 12.0 20030417 06 294.4 5.2 20030417 12 293.9 7.0 20030417 18 299.2 8.0 20030418 00 292.9 9.0 20030418 06 288.5 9.9 20030418 12 290.0 10.2 20030418 18 291.1 11.2 20030419 00 290.9 11.9 20030419 06 290.1 12.0 20030419 12 287.2 12.2 20030419 18 287.6 12.2 20030420 00 290.7 13.0 20030420 06 293.9 5.8 20030420 12 292.5 7.0 20030420 18 290.5 8.0 20030421 00 290.7 9.2 20030421 06 290.5 8.8 20030421 12 301.2 10.1 20030421 18 302.0 10.2 20030422 00 301.1 11.1 20030422 06 296.8 8.2 20030422 12 293.2 8.1 20030422 18 292.9 8.1 20030423 00 294.0 8.8 20030423 06 290.5 9.1 20030423 12 291.5 9.8 20030423 18 297.0 10.0 20030424 00 299.8 10.1 20030424 06 290.1 11.0 20030424 12 286.6 11.0 20030424 18 287.0 11.0 20030425 00 284.7 12.0 20030425 06 287.8 11.0 20030425 12 289.8 10.1 20030425 18 288.2 9.9 20030426 00 286.6 9.9 20030426 06 281.5 5.0 20030426 12 279.7 6.0 20030426 18 282.9 7.0 20030427 00 283.1 8.0 20030427 06 283.8 6.0 20030427 12 292.2 7.2 20030427 18 292.0 8.9 20030428 00 285.3 9.2 20030428 06 283.1 9.2 20030428 12 284.1 10.0 20030428 18 287.1 10.0 20030429 00 287.8 10.0 20030429 06 288.7 5.3 20030429 12 288.3 7.0 20030429 18 286.2 7.3 20030430 00 285.1 8.0 20030430 06 292.0 5.9 20030430 12 289.5 7.9 20030430 18 286.5 9.1 20030501 00 283.5 10.1 20030501 06 280.6 10.2 20030501 12 283.0 10.9 20030501 18 284.6 11.0 20030502 00 290.1 11.0 20030502 06 297.9 6.1 20030502 12 292.1 6.1 20030502 18 290.5 7.1 20030503 00 281.3 8.0 20030503 06 289.5 5.0 20030503 12 293.9 6.0 20030503 18 293.0 7.0 20030504 00 290.0 8.0 20030504 06 284.9 8.9 20030504 12 282.8 9.2 20030504 18 286.3 10.2 20030505 00 286.9 10.9 20030505 06 291.4 10.0 20030505 12 294.7 10.0 20030505 18 295.9 9.8 20030506 00 297.5 9.1 20030506 06 292.3 5.1 20030506 12 289.5 7.0 20030506 18 289.1 8.0 20030507 00 288.3 9.0 20030507 06 284.0 8.1 20030507 12 281.6 9.1 20030507 18 282.9 9.9 20030508 00 285.3 10.1 20030508 06 293.9 8.0 20030508 12 289.7 8.1 20030508 18 290.9 9.0 20030509 00 295.2 9.0 20030509 06 296.6 5.0 20030509 12 296.2 6.0 20030509 18 301.9 7.0 20030510 00 302.1 8.0 20030510 06 302.9 6.9 20030510 12 297.4 7.9 20030510 18 293.1 8.2 20030511 00 289.9 8.9 20030511 06 285.3 8.0 20030511 12 284.3 9.0 20030511 18 282.2 9.0 20030512 00 284.0 9.0 20030512 06 289.5 5.0 20030512 12 292.3 6.0 20030512 18 291.8 7.0 20030513 00 295.4 8.0 20030513 06 298.1 9.0 20030513 12 300.6 9.0 20030513 18 299.5 10.0 20030514 00 297.4 10.0 20030514 06 294.7 10.0 20030514 12 300.7 10.8 20030514 18 306.1 11.0 20030515 00 318.9 11.1 20030515 06 317.1 5.8 20030515 12 312.0 6.8 20030515 18 307.5 7.1 20030516 00 301.9 8.0 20030516 06 294.3 5.0 20030516 12 292.2 6.0 20030516 18 291.9 7.0 20030517 00 292.3 8.0 20030517 06 294.3 8.0 20030517 12 295.8 8.9 20030517 18 297.5 9.2 20030518 00 298.1 9.2 20030518 06 299.0 5.1 20030518 12 298.7 7.1 20030518 18 292.2 8.0 20030519 00 296.5 9.0 20030519 06 295.9 9.0 20030519 12 289.5 10.0 20030519 18 294.5 10.0 20030520 00 299.1 10.9 20030520 06 300.3 11.0 20030520 12 297.9 11.0 20030520 18 296.8 11.2 20030521 00 294.3 12.0 20030521 06 289.2 6.9 20030521 12 288.0 7.9 20030521 18 287.7 8.9 20030522 00 288.2 9.8 20030522 06 290.6 5.8 20030522 12 286.4 6.8 20030522 18 282.6 7.0 20030523 00 286.5 8.0 20030523 06 296.8 7.9 20030523 12 301.5 8.2 20030523 18 296.7 9.0 20030524 00 294.8 9.2 20030524 06 294.4 7.8 20030524 12 296.7 8.1 20030524 18 297.6 9.0 20030525 00 302.5 9.1 20030525 06 301.0 5.0 20030525 12 306.7 6.0 20030525 18 324.6 7.2 20030526 00 332.7 8.0 20030526 06 319.6 6.9 20030526 12 310.0 7.2 20030526 18 308.0 8.0 20030527 00 301.3 8.2 20030527 06 304.0 8.0 20030527 12 305.5 8.0 20030527 18 304.7 9.0 20030528 00 297.2 9.0 20030528 06 286.4 5.0 20030528 12 282.6 6.8 20030528 18 282.3 7.8 20030529 00 282.4 8.1 20030529 06 290.3 6.0 20030529 12 290.0 6.9 20030529 18 285.4 7.0 20030530 00 273.6 8.0 20030530 06 276.9 8.0 20030530 12 290.0 8.9 20030530 18 296.3 9.0 20030531 00 306.1 9.9 20030531 06 306.2 5.0 20030531 12 295.2 6.1 20030531 18 293.7 7.1 20030601 00 293.5 8.0 20030601 06 292.9 5.0 20030601 12 290.1 6.0 20030601 18 291.1 7.0 20030602 00 295.0 8.0 20030602 06 296.8 8.0 20030602 12 292.8 8.0 20030602 18 285.6 8.9 20030603 00 280.8 9.0 20030603 06 296.1 6.0 20030603 12 304.5 7.0 20030603 18 314.8 8.0 20030604 00 311.4 9.0 20030604 06 318.6 6.0 20030604 12 326.3 7.0 20030604 18 320.2 8.0 20030605 00 315.2 8.0 20030605 06 321.0 8.0 20030605 12 327.1 8.9 20030605 18 333.4 9.0 20030606 00 335.4 9.0 20030606 06 318.1 5.1 20030606 12 309.0 7.0 20030606 18 301.3 8.0 20030607 00 295.6 8.8 20030607 06 298.8 5.0 20030607 12 292.3 6.0 20030607 18 293.1 7.0 20030608 00 294.4 8.0 20030608 06 292.9 7.0 20030608 12 294.1 7.0 20030608 18 294.1 7.9 20030609 00 299.0 8.0 20030609 06 305.5 7.0 20030609 12 302.0 8.0 20030609 18 303.4 9.0 20030610 00 303.8 9.0 20030610 06 305.7 5.0 20030610 12 294.3 6.0 20030610 18 291.0 7.0 20030611 00 292.2 8.0 20030611 06 298.5 6.0 20030611 12 292.4 6.2 20030611 18 292.2 7.0 20030612 00 298.3 8.0 20030612 06 304.2 7.1 20030612 12 303.3 8.0 20030612 18 293.3 8.0 20030613 00 294.4 8.0 20030613 06 304.7 5.0 20030613 12 298.3 6.1 20030613 18 291.6 8.0 20030614 00 293.8 9.0 20030614 06 297.8 9.0 20030614 12 290.7 9.0 20030614 18 286.6 9.2 20030615 00 289.5 10.0 20030615 06 297.5 9.0 20030615 12 291.4 8.9 20030615 18 284.1 8.2 20030616 00 288.4 8.0 20030616 06 296.6 5.0 20030616 12 298.2 7.0 20030616 18 300.4 8.0 20030617 00 285.1 9.0 20030617 06 289.2 5.0 20030617 12 293.9 6.0 20030617 18 292.5 7.0 20030618 00 284.4 8.0 20030618 06 277.8 9.0 20030618 12 271.5 9.1 20030618 18 277.4 10.0 20030619 00 285.0 10.0 20030619 06 296.4 5.9 20030619 12 289.4 8.1 20030619 18 300.4 10.0 20030620 00 295.0 9.9 20030620 06 290.8 9.2 20030620 12 297.6 9.0 20030620 18 288.2 9.0 20030621 00 291.9 10.0 20030621 06 296.1 9.0 20030621 12 294.0 8.9 20030621 18 305.7 8.0 20030622 00 302.5 8.0 20030622 06 297.0 6.1 20030622 12 296.0 8.1 20030622 18 301.9 9.0 20030623 00 304.8 9.9 20030623 06 309.4 5.0 20030623 12 297.8 6.0 20030623 18 294.8 7.0 20030624 00 293.3 8.0 20030624 06 288.7 7.2 20030624 12 290.6 7.0 20030624 18 297.5 7.2 20030625 00 297.2 8.0 20030625 06 288.7 6.1 20030625 12 287.2 7.8 20030625 18 289.8 9.0 20030626 00 297.5 9.0 20030626 06 295.6 5.0 20030626 12 301.1 6.1 20030626 18 302.4 7.8 20030627 00 294.2 8.8 20030627 06 284.9 6.9 20030627 12 297.9 6.2 20030627 18 304.0 7.0 20030628 00 305.9 8.0 20030628 06 304.6 8.1 20030628 12 313.7 9.0 20030628 18 320.9 8.9 20030629 00 300.8 8.2 20030629 06 285.6 5.0 20030629 12 291.4 6.1 20030629 18 304.1 8.1 20030630 00 309.7 9.0 20030630 06 296.6 5.9 20030630 12 298.7 6.0 20030630 18 291.7 7.0 20030701 00 282.0 8.0 20030701 06 283.7 8.0 20030701 12 292.8 8.9 20030701 18 299.0 7.9 20030702 00 289.2 7.2 20030702 06 282.5 5.0 20030702 12 297.0 6.8 20030702 18 295.3 8.0 20030703 00 283.0 8.0 20030703 06 282.4 5.0 20030703 12 290.5 6.0 20030703 18 301.8 6.8 20030704 00 287.5 8.0 20030704 06 285.4 8.0 20030704 12 295.3 7.2 20030704 18 293.7 7.0 20030705 00 290.0 7.0 20030705 06 285.8 5.1 20030705 12 292.0 7.1 20030705 18 299.3 9.0 20030706 00 306.0 8.9 20030706 06 292.8 4.3 20030706 12 292.8 6.0 20030706 18 285.3 7.0 20030707 00 282.9 8.1 20030707 06 282.2 8.7 20030707 12 285.1 7.2 20030707 18 282.8 7.0 20030708 00 271.1 7.0 20030708 06 274.5 8.0 20030708 12 290.6 9.1 20030708 18 293.7 10.0 20030709 00 277.8 11.0 20030709 06 282.9 11.0 20030709 12 279.8 11.0 20030709 18 282.9 11.0 20030710 00 279.2 11.0 20030710 06 287.4 9.1 20030710 12 285.3 7.2 20030710 18 294.0 7.0 20030711 00 292.0 7.1 20030711 06 280.9 6.9 20030711 12 274.1 8.8 20030711 18 280.8 8.0 20030712 00 286.7 7.9 20030712 06 282.2 8.0 20030712 12 284.0 8.0 20030712 18 293.9 9.0 20030713 00 290.9 9.0 20030713 06 286.5 6.9 20030713 12 279.0 6.0 20030713 18 285.3 7.0 20030714 00 296.5 8.0 20030714 06 281.6 7.8 20030714 12 277.8 9.0 20030714 18 286.0 9.0 20030715 00 285.7 8.0 20030715 06 281.5 5.0 20030715 12 285.9 6.8 20030715 18 291.9 8.8 20030716 00 291.8 9.0 20030716 06 302.6 5.9 20030716 12 297.3 6.0 20030716 18 282.1 7.0 20030717 00 289.9 7.8 20030717 06 297.1 8.0 20030717 12 304.1 8.7 20030717 18 279.8 7.9 20030718 00 285.7 7.2 20030718 06 292.4 4.8 20030718 12 284.4 6.8 20030718 18 278.7 8.0 20030719 00 275.0 8.9 20030719 06 291.6 5.0 20030719 12 284.4 5.8 20030719 18 293.2 6.8 20030720 00 298.1 8.0 20030720 06 295.1 8.0 20030720 12 279.6 7.9 20030720 18 294.9 7.0 20030721 00 298.1 7.0 20030721 06 296.2 5.1 20030721 12 291.7 7.8 20030721 18 289.8 8.0 20030722 00 305.4 8.0 20030722 06 284.0 5.0 20030722 12 279.4 6.0 20030722 18 291.0 7.0 20030723 00 281.0 8.0 20030723 06 302.6 7.9 20030723 12 291.2 6.9 20030723 18 280.4 6.2 20030724 00 280.1 7.0 20030724 06 282.7 5.1 20030724 12 281.4 7.1 20030724 18 289.7 8.0 20030725 00 288.7 8.0 20030725 06 290.8 8.0 20030725 12 290.9 8.0 20030725 18 289.3 9.0 20030726 00 292.7 9.0 20030726 06 296.5 10.0 20030726 12 293.0 10.0 20030726 18 315.4 10.0 20030727 00 303.3 10.3 20030727 06 304.8 11.0 20030727 12 307.2 11.0 20030727 18 295.2 11.0 20030728 00 293.5 11.8 20030728 06 315.4 12.0 20030728 12 299.9 12.0 20030728 18 278.8 11.1 20030729 00 287.5 11.8 20030729 06 299.4 8.6 20030729 12 292.4 6.0 20030729 18 288.6 6.8 20030730 00 276.7 7.8 20030730 06 279.3 8.1 20030730 12 295.0 10.0 20030730 18 299.7 9.0 20030731 00 313.1 8.0 20030731 06 294.9 5.0 20030731 12 293.5 7.1 20030731 18 295.8 10.0 20030801 00 294.5 9.9 20030801 06 299.7 5.9 20030801 12 291.1 5.0 20030801 18 285.9 6.1 20030802 00 293.9 8.1 20030802 06 292.3 8.0 20030802 12 307.0 7.9 20030802 18 294.4 6.0 20030803 00 289.5 7.0 20030803 06 297.6 4.0 20030803 12 292.7 6.1 20030803 18 295.9 8.0 20030804 00 296.0 8.0 20030804 06 292.4 4.9 20030804 12 293.6 5.0 20030804 18 288.4 6.0 20030805 00 293.6 7.8 20030805 06 300.3 8.0 20030805 12 291.0 7.0 20030805 18 293.7 6.0 20030806 00 271.0 6.1 20030806 06 295.3 5.0 20030806 12 278.2 7.0 20030806 18 270.9 7.9 20030807 00 262.2 7.2 20030807 06 273.6 4.9 20030807 12 279.2 5.0 20030807 18 282.3 6.0 20030808 00 295.0 8.0 20030808 06 310.4 7.9 20030808 12 280.6 7.0 20030808 18 279.6 6.9 20030809 00 285.1 7.0 20030809 06 298.3 5.0 20030809 12 278.6 7.1 20030809 18 281.3 8.0 20030810 00 303.4 7.9 20030810 06 285.3 6.2 20030810 12 268.5 7.0 20030810 18 284.0 8.0 20030811 00 300.8 8.9 20030811 06 294.0 7.2 20030811 12 295.1 6.0 20030811 18 295.3 6.0 20030812 00 288.9 6.8 20030812 06 293.2 5.9 20030812 12 282.0 7.8 20030812 18 281.8 8.0 20030813 00 274.1 7.9 20030813 06 280.9 4.0 20030813 12 291.4 5.1 20030813 18 285.6 7.1 20030814 00 286.0 8.0 20030814 06 301.4 7.1 20030814 12 298.2 6.2 20030814 18 284.9 6.0 20030815 00 284.1 7.0 20030815 06 289.1 6.1 20030815 12 297.0 8.0 20030815 18 283.8 7.0 20030816 00 271.5 6.9 20030816 06 285.8 4.0 20030816 12 272.1 6.0 20030816 18 270.2 7.1 20030817 00 284.2 8.0 20030817 06 297.8 8.0 20030817 12 296.3 7.2 20030817 18 295.8 8.0 20030818 00 301.7 8.8 20030818 06 290.2 9.0 20030818 12 293.3 9.0 20030818 18 290.6 9.0 20030819 00 285.2 9.0 20030819 06 273.2 4.1 20030819 12 284.1 6.1 20030819 18 279.4 8.1 20030820 00 287.6 8.2 20030820 06 286.7 5.0 20030820 12 289.8 5.0 20030820 18 292.6 6.1 20030821 00 296.5 8.1 20030821 06 287.8 9.0 20030821 12 288.3 7.9 20030821 18 299.1 6.0 20030822 00 291.7 7.0 20030822 06 288.1 4.8 20030822 12 283.6 6.8 20030822 18 286.0 8.0 20030823 00 279.5 8.0 20030823 06 285.9 5.0 20030823 12 288.1 5.0 20030823 18 287.2 6.0 20030824 00 284.8 7.1 20030824 06 288.2 8.0 20030824 12 290.8 7.9 20030824 18 292.9 7.0 20030825 00 293.9 7.0 20030825 06 286.3 4.1 20030825 12 276.2 6.1 20030825 18 291.6 7.8 20030826 00 287.0 8.0 20030826 06 294.2 4.2 20030826 12 289.4 5.0 20030826 18 283.0 6.0 20030827 00 295.1 7.1 20030827 06 293.4 7.7 20030827 12 305.0 6.9 20030827 18 292.6 6.0 20030828 00 276.6 6.0 20030828 06 285.8 4.9 20030828 12 280.5 7.0 20030828 18 285.8 8.0 20030829 00 293.5 7.2 20030829 06 283.5 4.0 20030829 12 286.9 5.0 20030829 18 291.9 6.8 20030830 00 278.4 8.0 20030830 06 275.0 7.9 20030830 12 294.1 6.0 20030830 18 284.4 6.0 20030831 00 281.9 6.8 20030831 06 295.2 6.1 20030831 12 298.3 8.0 20030831 18 288.4 7.0 20030901 00 277.6 7.0 20030901 06 279.5 4.0 20030901 12 288.7 6.0 20030901 18 287.4 7.1 20030902 00 282.1 8.0 20030902 06 278.8 6.9 20030902 12 281.7 5.9 20030902 18 294.7 6.0 20030903 00 290.4 7.0 20030903 06 289.3 6.1 20030903 12 290.8 8.0 20030903 18 292.8 7.9 20030904 00 299.4 7.0 20030904 06 286.6 4.0 20030904 12 281.6 5.1 20030904 18 278.6 7.0 20030905 00 285.7 8.0 20030905 06 281.0 8.0 20030905 12 279.3 8.2 20030905 18 288.4 8.9 20030906 00 295.1 9.0 20030906 06 286.0 9.0 20030906 12 280.1 9.0 20030906 18 283.6 10.0 20030907 00 274.0 10.0 20030907 06 273.6 10.0 20030907 12 265.4 10.0 20030907 18 272.8 10.0 20030908 00 269.2 10.0 20030908 06 271.0 5.9 20030908 12 274.8 5.0 20030908 18 270.8 6.0 20030909 00 263.6 7.1 20030909 06 271.2 8.0 20030909 12 254.5 8.2 20030909 18 254.9 7.9 20030910 00 265.0 6.9 20030910 06 277.7 5.1 20030910 12 267.0 7.0 20030910 18 269.9 8.0 20030911 00 266.1 8.9 20030911 06 253.0 4.9 20030911 12 255.0 5.0 20030911 18 262.5 6.0 20030912 00 274.0 7.0 20030912 06 295.3 7.0 20030912 12 284.1 6.9 20030912 18 283.2 6.0 20030913 00 277.0 7.0 20030913 06 276.3 4.1 20030913 12 279.7 6.1 20030913 18 280.4 8.0 20030914 00 274.9 8.0 20030914 06 269.3 4.0 20030914 12 276.5 5.0 20030914 18 282.6 6.0 20030915 00 274.9 7.0 20030915 06 282.3 7.1 20030915 12 276.0 8.0 20030915 18 273.5 8.8 20030916 00 280.1 9.0 20030916 06 274.3 6.0 20030916 12 274.8 7.1 20030916 18 273.1 8.0 20030917 00 274.1 8.0 20030917 06 275.0 4.3 20030917 12 281.0 5.0 20030917 18 274.5 6.0 20030918 00 274.0 7.0 20030918 06 274.5 6.9 20030918 12 266.8 6.2 20030918 18 263.2 6.2 20030919 00 261.6 6.9 20030919 06 262.2 4.1 20030919 12 254.8 6.0 20030919 18 265.1 7.0 20030920 00 270.0 8.0 20030920 06 269.8 4.0 20030920 12 269.0 5.0 20030920 18 279.7 6.0 20030921 00 285.0 7.0 20030921 06 279.8 6.9 20030921 12 276.5 6.2 20030921 18 281.3 6.2 20030922 00 281.6 7.0 20030922 06 282.3 6.0 20030922 12 276.8 7.0 20030922 18 273.4 7.0 20030923 00 270.6 7.0 20030923 06 271.5 4.1 20030923 12 280.4 5.8 20030923 18 284.0 7.0 20030924 00 285.4 8.0 20030924 06 287.2 6.9 20030924 12 286.6 6.0 20030924 18 281.8 6.0 20030925 00 279.6 6.8 20030925 06 280.9 6.8 20030925 12 276.4 7.0 20030925 18 277.4 8.0 20030926 00 282.4 8.0 20030926 06 284.5 5.0 20030926 12 285.8 5.0 20030926 18 285.3 6.0 20030927 00 281.3 6.8 20030927 06 281.0 5.0 20030927 12 281.0 5.9 20030927 18 281.2 6.0 20030928 00 277.4 6.9 20030928 06 280.6 6.1 20030928 12 280.2 7.0 20030928 18 277.5 7.0 20030929 00 281.1 8.0 20030929 06 288.0 4.8 20030929 12 285.8 5.8 20030929 18 286.7 6.8 20030930 00 293.6 7.1 20030930 06 283.4 5.0 20030930 12 276.6 5.7 20030930 18 286.9 6.0 20031001 00 282.7 6.1 20031001 06 274.3 6.0 20031001 12 273.0 6.7 20031001 18 271.3 6.0 20031002 00 271.5 6.0 20031002 06 278.1 4.1 20031002 12 274.8 5.1 20031002 18 273.9 6.0 20031003 00 274.3 7.0 20031003 06 271.5 4.0 20031003 12 268.3 5.0 20031003 18 274.8 5.0 20031004 00 284.3 6.0 20031004 06 282.3 6.0 20031004 12 275.4 6.0 20031004 18 275.3 6.9 20031005 00 273.7 7.0 20031005 06 265.7 4.1 20031005 12 264.9 5.1 20031005 18 267.2 6.0 20031006 00 267.3 6.0 20031006 06 274.2 4.0 20031006 12 278.6 5.0 20031006 18 277.6 5.0 20031007 00 274.4 6.0 20031007 06 278.3 5.9 20031007 12 278.4 6.0 20031007 18 276.3 6.0 20031008 00 276.1 6.9 20031008 06 273.7 4.8 20031008 12 266.2 5.1 20031008 18 264.6 6.0 20031009 00 268.4 6.1 20031009 06 282.8 4.0 20031009 12 285.0 5.0 20031009 18 287.2 5.0 20031010 00 287.0 6.0 20031010 06 286.3 6.0 20031010 12 284.5 6.0 20031010 18 282.1 7.0 20031011 00 285.2 7.0 20031011 06 291.1 6.0 20031011 12 288.3 6.8 20031011 18 291.2 7.0 20031012 00 294.8 7.7 20031012 06 288.5 4.0 20031012 12 282.6 5.0 20031012 18 278.8 5.1 20031013 00 282.3 6.0 20031013 06 281.2 5.0 20031013 12 283.9 5.0 20031013 18 282.8 6.0 20031014 00 281.7 6.0 20031014 06 276.8 5.8 20031014 12 269.4 6.0 20031014 18 266.0 6.0 20031015 00 266.3 6.1 20031015 06 264.9 4.0 20031015 12 269.2 5.0 20031015 18 269.0 5.1 20031016 00 272.5 6.0 20031016 06 280.4 5.0 20031016 12 281.4 5.9 20031016 18 281.3 6.0 20031017 00 280.6 6.0 20031017 06 283.5 6.0 20031017 12 281.3 6.0 20031017 18 274.1 6.9 20031018 00 271.8 7.0 20031018 06 273.1 4.0 20031018 12 273.0 5.0 20031018 18 274.2 5.0 20031019 00 277.7 6.0 20031019 06 276.1 4.0 20031019 12 267.2 5.0 20031019 18 264.0 6.0 20031020 00 262.1 6.2 20031020 06 263.3 6.2 20031020 12 263.1 7.0 20031020 18 261.4 7.0 20031021 00 264.1 7.0 20031021 06 264.1 4.1 20031021 12 271.1 5.0 20031021 18 270.0 5.8 20031022 00 268.4 6.0 20031022 06 267.8 4.0 20031022 12 271.6 5.0 20031022 18 274.3 5.9 20031023 00 274.6 6.0 20031023 06 275.1 6.0 20031023 12 276.9 6.9 20031023 18 273.2 6.9 20031024 00 273.4 7.0 20031024 06 270.7 4.1 20031024 12 270.2 5.0 20031024 18 270.4 5.1 20031025 00 272.9 6.0 20031025 06 273.6 4.0 20031025 12 274.5 5.0 20031025 18 275.3 5.0 20031026 00 276.8 6.0 20031026 06 273.8 6.2 20031026 12 271.8 7.0 20031026 18 274.9 7.9 20031027 00 276.0 8.0 20031027 06 270.3 5.8 20031027 12 270.0 5.1 20031027 18 269.9 5.8 20031028 00 272.9 6.0 20031028 06 276.0 4.0 20031028 12 275.4 5.0 20031028 18 274.2 5.9 20031029 00 272.2 6.2 20031029 06 269.5 6.9 20031029 12 272.0 7.2 20031029 18 270.0 7.9 20031030 00 262.5 8.0 20031030 06 256.4 5.3 20031030 12 256.5 5.1 20031030 18 258.0 5.1 20031031 00 258.8 6.0 20031031 06 254.5 6.0 20031031 12 249.7 6.0 20031031 18 249.4 7.0 20031101 00 250.9 7.0 20031101 06 252.3 6.9 20031101 12 249.2 7.2 20031101 18 250.1 8.0 20031102 00 252.7 8.0 20031102 06 255.9 8.0 20031102 12 254.4 8.0 20031102 18 253.2 8.0 20031103 00 256.1 8.0 20031103 06 251.5 4.1 20031103 12 248.9 5.8 20031103 18 248.0 6.0 20031104 00 251.9 7.0 20031104 06 254.2 5.2 20031104 12 251.7 6.9 20031104 18 250.9 7.9 20031105 00 253.5 8.2 20031105 06 256.2 8.0 20031105 12 256.6 8.0 20031105 18 255.9 8.0 20031106 00 255.1 8.0 20031106 06 255.4 5.0 20031106 12 254.8 6.0 20031106 18 253.3 6.0 20031107 00 251.9 7.0 20031107 06 247.6 5.2 20031107 12 246.6 6.9 20031107 18 248.2 7.9 20031108 00 250.0 8.9 20031108 06 250.9 8.9 20031108 12 246.6 9.0 20031108 18 248.9 9.0 20031109 00 254.8 9.0 20031109 06 255.6 4.9 20031109 12 257.8 5.8 20031109 18 256.2 6.0 20031110 00 254.1 7.0 20031110 06 252.4 5.0 20031110 12 254.0 6.0 20031110 18 256.5 7.2 20031111 00 257.6 8.2 20031111 06 258.5 8.2 20031111 12 258.2 9.0 20031111 18 255.5 9.0 20031112 00 254.8 8.1 20031112 06 249.7 5.9 20031112 12 246.2 6.1 20031112 18 250.4 6.8 20031113 00 254.9 7.0 20031113 06 252.4 5.0 20031113 12 246.1 6.0 20031113 18 239.3 7.0 20031114 00 243.2 7.9 20031114 06 244.3 7.9 20031114 12 240.4 8.2 20031114 18 238.1 8.9 20031115 00 236.0 9.0 20031115 06 232.3 7.1 20031115 12 231.4 7.1 20031115 18 232.8 7.1 20031116 00 236.1 7.8 20031116 06 234.6 5.0 20031116 12 237.5 6.0 20031116 18 236.4 6.0 20031117 00 236.2 7.0 20031117 06 233.9 6.2 20031117 12 234.8 7.0 20031117 18 233.7 7.9 20031118 00 230.3 8.0 20031118 06 225.7 7.0 20031118 12 225.3 8.0 20031118 18 228.9 8.0 20031119 00 234.0 8.8 20031119 06 232.4 4.1 20031119 12 235.0 6.0 20031119 18 236.2 6.1 20031120 00 237.1 7.0 20031120 06 235.2 5.9 20031120 12 237.8 6.0 20031120 18 237.2 7.0 20031121 00 234.1 7.0 20031121 06 231.2 7.0 20031121 12 234.1 7.7 20031121 18 235.3 8.0 20031122 00 236.3 8.0 20031122 06 233.9 4.8 20031122 12 239.1 6.0 20031122 18 242.6 7.0 20031123 00 241.2 7.1 20031123 06 244.5 8.0 20031123 12 245.9 9.0 20031123 18 242.9 9.0 20031124 00 239.3 9.0 20031124 06 235.4 9.0 20031124 12 230.9 10.0 20031124 18 230.8 10.0 20031125 00 230.5 10.0 20031125 06 230.9 5.2 20031125 12 235.3 7.1 20031125 18 240.5 8.0 20031126 00 232.3 8.1 20031126 06 227.1 5.0 20031126 12 225.6 6.0 20031126 18 220.7 6.0 20031127 00 218.9 7.0 20031127 06 228.7 7.0 20031127 12 236.0 7.9 20031127 18 234.8 8.0 20031128 00 237.3 8.0 20031128 06 237.8 5.1 20031128 12 239.8 6.1 20031128 18 235.7 7.0 20031129 00 235.1 7.1 20031129 06 243.1 4.0 20031129 12 243.2 6.0 20031129 18 240.9 6.0 20031130 00 242.4 7.0 20031130 06 248.8 7.0 20031130 12 248.8 7.9 20031130 18 249.2 8.0 20031201 00 250.4 8.9 20031201 06 241.8 6.1 20031201 12 238.1 7.0 20031201 18 237.3 7.1 20031202 00 237.8 8.0 20031202 06 233.2 5.0 20031202 12 235.7 6.0 20031202 18 235.8 7.0 20031203 00 239.2 8.0 20031203 06 246.3 7.9 20031203 12 244.0 8.9 20031203 18 243.3 9.9 20031204 00 249.2 10.0 20031204 06 249.6 10.0 20031204 12 246.2 10.0 20031204 18 245.9 10.0 20031205 00 244.8 10.0 20031205 06 243.6 10.0 20031205 12 238.6 10.0 20031205 18 231.3 11.0 20031206 00 226.7 11.0 20031206 06 225.9 11.0 20031206 12 228.6 11.0 20031206 18 232.4 11.9 20031207 00 232.9 12.0 20031207 06 234.2 10.1 20031207 12 236.5 10.0 20031207 18 238.4 10.1 20031208 00 237.5 10.1 20031208 06 237.0 5.0 20031208 12 240.5 6.0 20031208 18 238.4 7.0 20031209 00 237.7 7.0 20031209 06 237.5 5.9 20031209 12 238.4 7.2 20031209 18 245.0 8.2 20031210 00 248.0 9.2 20031210 06 244.7 9.0 20031210 12 246.0 8.8 20031210 18 244.0 8.1 20031211 00 240.4 8.1 20031211 06 233.2 5.1 20031211 12 232.7 6.0 20031211 18 232.1 7.0 20031212 00 229.0 7.0 20031212 06 225.3 5.9 20031212 12 223.9 7.2 20031212 18 228.1 8.2 20031213 00 228.2 9.0 20031213 06 221.2 9.0 20031213 12 220.8 8.1 20031213 18 222.3 8.1 20031214 00 223.7 8.1 20031214 06 226.3 8.1 20031214 12 230.8 8.8 20031214 18 234.9 9.0 20031215 00 241.0 9.0 20031215 06 235.1 5.2 20031215 12 236.2 7.2 20031215 18 228.1 8.9 20031216 00 225.0 9.2 20031216 06 221.5 9.0 20031216 12 221.0 9.0 20031216 18 224.0 8.8 20031217 00 224.8 8.8 20031217 06 225.7 5.1 20031217 12 223.1 6.0 20031217 18 218.7 7.0 20031218 00 219.3 7.2 20031218 06 224.6 5.0 20031218 12 229.9 6.9 20031218 18 225.8 8.2 20031219 00 224.3 9.2 20031219 06 229.2 10.0 20031219 12 233.6 10.0 20031219 18 236.2 10.0 20031220 00 239.4 10.0 20031220 06 235.3 10.0 20031220 12 228.2 10.0 20031220 18 231.3 11.0 20031221 00 236.4 11.2 20031221 06 238.0 11.3 20031221 12 236.4 12.0 20031221 18 231.4 12.0 20031222 00 227.0 12.0 20031222 06 222.0 12.0 20031222 12 221.5 12.0 20031222 18 220.8 12.0 20031223 00 220.8 12.3 20031223 06 221.4 13.0 20031223 12 222.4 13.0 20031223 18 220.7 13.2 20031224 00 222.9 14.0 20031224 06 232.8 6.2 20031224 12 230.1 6.9 20031224 18 224.9 7.9 20031225 00 224.3 9.1 20031225 06 230.8 8.3 20031225 12 232.0 10.1 20031225 18 232.2 11.1 20031226 00 236.7 11.2 20031226 06 246.2 10.0 20031226 12 255.4 8.9 20031226 18 258.2 7.9 20031227 00 258.9 7.8 20031227 06 258.9 5.0 20031227 12 260.6 6.0 20031227 18 260.7 7.0 20031228 00 261.0 8.0 20031228 06 253.8 5.2 20031228 12 256.3 7.2 20031228 18 256.0 9.1 20031229 00 257.6 9.9 20031229 06 253.6 9.9 20031229 12 254.9 10.0 20031229 18 258.4 9.1 20031230 00 255.6 8.8 20031230 06 242.8 5.1 20031230 12 241.4 6.0 20031230 18 244.4 7.0 20031231 00 245.1 7.9 20031231 06 236.9 5.2 20031231 12 236.7 7.9 20031231 18 244.9 9.2 20040101 00 254.4 10.0 20040101 06 254.3 10.0 20040101 12 253.9 9.1 20040101 18 255.1 8.8 20040102 00 259.5 9.0 20040102 06 256.4 5.1 20040102 12 257.9 6.0 20040102 18 256.0 7.2 20040103 00 253.7 8.2 20040103 06 244.1 5.0 20040103 12 247.5 7.2 20040103 18 250.2 9.2 20040104 00 253.0 10.9 20040104 06 251.9 10.9 20040104 12 251.3 10.8 20040104 18 247.6 9.8 20040105 00 245.0 9.1 20040105 06 243.7 6.1 20040105 12 245.9 7.0 20040105 18 251.1 7.1 20040106 00 253.9 8.0 20040106 06 252.0 9.0 20040106 12 254.7 10.0 20040106 18 256.2 10.2 20040107 00 255.9 11.0 20040107 06 253.0 11.0 20040107 12 248.7 11.0 20040107 18 244.3 11.0 20040108 00 246.4 11.8 20040108 06 242.5 8.2 20040108 12 241.2 8.1 20040108 18 242.3 8.1 20040109 00 244.7 9.1 20040109 06 239.4 5.0 20040109 12 239.4 6.8 20040109 18 241.0 8.0 20040110 00 242.1 8.9 20040110 06 239.6 7.9 20040110 12 241.0 9.9 20040110 18 238.8 10.0 20040111 00 235.3 10.8 20040111 06 234.2 9.1 20040111 12 235.3 7.1 20040111 18 237.3 7.3 20040112 00 237.7 8.0 20040112 06 244.8 5.0 20040112 12 248.8 7.0 20040112 18 253.8 8.9 20040113 00 258.0 10.0 20040113 06 259.1 8.9 20040113 12 253.9 10.0 20040113 18 253.5 10.8 20040114 00 252.5 10.0 20040114 06 254.1 9.0 20040114 12 249.7 8.0 20040114 18 252.4 8.0 20040115 00 249.7 8.0 20040115 06 245.0 5.0 20040115 12 246.0 7.0 20040115 18 245.4 8.0 20040116 00 248.1 9.0 20040116 06 249.1 6.9 20040116 12 251.1 9.9 20040116 18 247.1 11.0 20040117 00 245.5 11.0 20040117 06 249.1 10.8 20040117 12 254.4 9.1 20040117 18 258.0 8.1 20040118 00 258.5 8.1 20040118 06 260.8 5.1 20040118 12 259.5 6.0 20040118 18 252.6 8.0 20040119 00 253.5 9.9 20040119 06 247.7 6.9 20040119 12 246.3 9.9 20040119 18 244.8 10.2 20040120 00 237.7 10.0 20040120 06 239.0 10.0 20040120 12 240.7 9.3 20040120 18 239.2 10.0 20040121 00 236.6 11.0 20040121 06 240.8 5.9 20040121 12 242.7 7.0 20040121 18 244.5 8.0 20040122 00 245.8 9.2 20040122 06 243.3 10.9 20040122 12 239.6 11.2 20040122 18 245.2 12.0 20040123 00 249.8 11.0 20040123 06 255.9 9.7 20040123 12 253.4 9.0 20040123 18 256.2 8.8 20040124 00 260.8 8.1 20040124 06 256.0 6.1 20040124 12 254.5 7.0 20040124 18 254.6 7.9 20040125 00 252.4 8.9 20040125 06 254.2 5.0 20040125 12 255.4 7.2 20040125 18 258.1 9.9 20040126 00 259.5 11.0 20040126 06 255.7 10.8 20040126 12 247.1 11.0 20040126 18 248.9 10.0 20040127 00 248.6 9.1 20040127 06 253.9 7.1 20040127 12 255.0 7.0 20040127 18 255.5 7.1 20040128 00 255.9 8.0 20040128 06 257.5 5.0 20040128 12 256.9 7.0 20040128 18 253.4 8.2 20040129 00 250.0 9.9 20040129 06 245.2 8.9 20040129 12 240.8 10.0 20040129 18 241.6 10.8 20040130 00 244.1 10.1 20040130 06 247.9 8.1 20040130 12 238.9 7.1 20040130 18 239.7 8.0 20040131 00 246.0 8.0 20040131 06 249.2 5.2 20040131 12 252.3 7.0 20040131 18 254.9 8.0 20040201 00 250.5 9.2 20040201 06 237.6 7.2 20040201 12 235.1 9.9 20040201 18 232.4 10.8 20040202 00 231.9 10.1 20040202 06 236.5 9.1 20040202 12 231.7 8.1 20040202 18 226.6 8.0 20040203 00 222.0 8.0 20040203 06 227.3 5.0 20040203 12 229.1 6.9 20040203 18 225.5 8.2 20040204 00 224.3 9.9 20040204 06 220.0 7.2 20040204 12 222.4 9.9 20040204 18 230.5 10.9 20040205 00 233.1 11.0 20040205 06 232.9 11.0 20040205 12 233.5 9.8 20040205 18 233.8 8.9 20040206 00 235.3 9.0 20040206 06 237.6 5.1 20040206 12 236.1 7.0 20040206 18 237.1 8.0 20040207 00 237.9 9.2 20040207 06 238.5 5.9 20040207 12 234.8 8.2 20040207 18 237.6 10.0 20040208 00 236.8 10.9 20040208 06 236.1 10.0 20040208 12 234.6 9.8 20040208 18 235.1 9.1 20040209 00 234.4 9.1 20040209 06 232.6 6.1 20040209 12 241.5 7.0 20040209 18 247.6 8.0 20040210 00 247.8 9.0 20040210 06 238.2 6.0 20040210 12 239.1 8.2 20040210 18 237.5 9.9 20040211 00 234.4 10.9 20040211 06 229.8 9.9 20040211 12 229.2 10.7 20040211 18 230.2 10.0 20040212 00 223.2 9.8 20040212 06 216.2 9.8 20040212 12 216.6 10.0 20040212 18 220.3 10.0 20040213 00 225.8 11.0 20040213 06 227.1 6.0 20040213 12 226.2 7.9 20040213 18 233.5 10.1 20040214 00 234.1 11.2 20040214 06 232.6 10.8 20040214 12 227.4 11.0 20040214 18 231.0 10.8 20040215 00 235.8 10.1 20040215 06 236.4 10.0 20040215 12 238.4 10.0 20040215 18 239.5 10.0 20040216 00 234.3 10.0 20040216 06 241.1 5.2 20040216 12 235.2 7.0 20040216 18 234.7 8.2 20040217 00 239.7 9.9 20040217 06 252.9 8.1 20040217 12 253.2 10.1 20040217 18 257.2 11.9 20040218 00 258.6 12.0 20040218 06 253.5 11.0 20040218 12 250.5 10.1 20040218 18 249.5 10.1 20040219 00 252.5 10.1 20040219 06 257.2 5.1 20040219 12 256.7 7.0 20040219 18 252.7 8.0 20040220 00 249.7 8.3 20040220 06 245.4 6.0 20040220 12 243.6 7.9 20040220 18 242.8 8.9 20040221 00 241.2 9.9 20040221 06 243.1 10.0 20040221 12 241.1 10.0 20040221 18 239.8 10.1 20040222 00 238.7 10.1 20040222 06 249.7 5.3 20040222 12 249.4 7.0 20040222 18 250.7 8.0 20040223 00 246.0 8.0 20040223 06 240.9 6.0 20040223 12 234.4 7.9 20040223 18 234.8 9.2 20040224 00 239.6 10.0 20040224 06 248.8 10.9 20040224 12 247.7 10.0 20040224 18 239.7 10.0 20040225 00 234.9 9.8 20040225 06 238.1 5.9 20040225 12 233.5 7.0 20040225 18 232.9 8.0 20040226 00 236.1 9.0 20040226 06 236.6 5.7 20040226 12 234.4 7.9 20040226 18 235.6 9.2 20040227 00 244.2 10.9 20040227 06 242.0 10.2 20040227 12 244.8 10.0 20040227 18 249.4 9.8 20040228 00 257.9 9.8 20040228 06 271.3 6.9 20040228 12 271.8 7.1 20040228 18 260.5 8.0 20040229 00 245.3 8.0 20040229 06 245.5 5.0 20040229 12 238.4 7.0 20040229 18 239.8 8.9 20040301 00 239.7 10.0 20040301 06 247.6 9.9 20040301 12 245.4 10.9 20040301 18 244.1 10.0 20040302 00 243.1 9.8 20040302 06 244.3 6.9 20040302 12 248.0 7.0 20040302 18 254.6 8.0 20040303 00 244.7 9.0 20040303 06 251.6 6.0 20040303 12 248.8 7.9 20040303 18 251.2 10.1 20040304 00 256.4 11.1 20040304 06 258.5 10.1 20040304 12 256.9 11.1 20040304 18 260.6 11.2 20040305 00 258.7 11.2 20040305 06 263.5 10.1 20040305 12 262.8 9.8 20040305 18 260.8 9.1 20040306 00 259.3 9.8 20040306 06 265.5 6.0 20040306 12 267.4 7.0 20040306 18 265.1 8.2 20040307 00 262.1 9.2 20040307 06 254.9 6.9 20040307 12 254.1 9.1 20040307 18 255.9 10.9 20040308 00 253.1 11.2 20040308 06 251.7 11.0 20040308 12 256.7 10.1 20040308 18 260.0 9.8 20040309 00 266.1 9.1 20040309 06 273.9 6.0 20040309 12 283.3 7.0 20040309 18 299.4 8.2 20040310 00 304.3 9.9 20040310 06 294.2 6.9 20040310 12 288.5 9.1 20040310 18 278.8 10.9 20040311 00 277.0 11.2 20040311 06 272.5 11.1 20040311 12 263.3 11.0 20040311 18 262.4 11.0 20040312 00 267.5 11.8 20040312 06 273.1 5.3 20040312 12 269.7 7.1 20040312 18 271.1 8.1 20040313 00 275.2 9.0 20040313 06 277.6 6.0 20040313 12 275.2 7.0 20040313 18 272.5 8.2 20040314 00 271.8 9.2 20040314 06 277.3 9.9 20040314 12 270.9 10.0 20040314 18 263.1 10.0 20040315 00 266.8 10.8 20040315 06 267.9 7.2 20040315 12 266.3 7.2 20040315 18 260.4 8.1 20040316 00 258.7 9.0 20040316 06 263.8 5.0 20040316 12 258.0 7.0 20040316 18 261.2 8.0 20040317 00 260.3 9.2 20040317 06 258.7 8.9 20040317 12 258.1 9.9 20040317 18 254.6 10.9 20040318 00 253.6 11.0 20040318 06 266.5 8.1 20040318 12 269.5 8.1 20040318 18 268.7 9.0 20040319 00 266.9 9.1 20040319 06 259.8 6.0 20040319 12 261.3 7.2 20040319 18 263.9 8.2 20040320 00 273.9 9.9 20040320 06 277.7 9.1 20040320 12 279.7 10.9 20040320 18 277.4 11.2 20040321 00 269.8 11.9 20040321 06 276.4 10.1 20040321 12 270.1 9.1 20040321 18 264.2 9.1 20040322 00 266.3 9.8 20040322 06 264.0 6.0 20040322 12 260.9 7.0 20040322 18 262.5 8.0 20040323 00 267.5 9.0 20040323 06 269.4 7.1 20040323 12 264.3 8.9 20040323 18 263.3 10.1 20040324 00 274.8 11.2 20040324 06 278.8 11.0 20040324 12 275.4 10.1 20040324 18 273.6 10.1 20040325 00 272.2 10.1 20040325 06 261.4 5.1 20040325 12 262.3 7.0 20040325 18 263.4 8.0 20040326 00 269.1 9.0 20040326 06 269.6 6.2 20040326 12 274.3 8.2 20040326 18 274.0 9.9 20040327 00 278.0 10.9 20040327 06 278.1 11.2 20040327 12 277.5 11.9 20040327 18 277.9 12.0 20040328 00 277.0 12.0 20040328 06 270.3 5.4 20040328 12 269.5 7.0 20040328 18 269.8 8.0 20040329 00 269.8 9.0 20040329 06 264.5 6.0 20040329 12 265.4 8.0 20040329 18 262.5 9.2 20040330 00 260.1 10.2 20040330 06 265.3 10.9 20040330 12 272.9 11.2 20040330 18 283.9 11.3 20040331 00 284.7 11.1 20040331 06 272.5 7.2 20040331 12 274.2 7.9 20040331 18 273.2 8.1 20040401 00 271.3 9.0 20040401 06 273.8 5.0 20040401 12 272.6 6.2 20040401 18 266.8 7.9 20040402 00 266.3 8.9 20040402 06 271.7 9.1 20040402 12 270.6 10.1 20040402 18 270.9 10.2 20040403 00 277.6 11.0 20040403 06 289.7 7.1 20040403 12 287.1 7.1 20040403 18 288.4 7.1 20040404 00 289.3 8.0 20040404 06 282.2 5.0 20040404 12 297.2 7.2 20040404 18 305.7 9.2 20040405 00 295.4 10.2 20040405 06 291.6 11.1 20040405 12 287.3 11.9 20040405 18 291.0 12.0 20040406 00 291.5 11.0 20040406 06 302.5 8.9 20040406 12 297.1 7.9 20040406 18 303.8 8.1 20040407 00 297.7 8.1 20040407 06 282.9 5.0 20040407 12 287.2 6.2 20040407 18 283.9 7.2 20040408 00 281.8 8.2 20040408 06 289.2 7.9 20040408 12 293.2 9.1 20040408 18 300.2 10.1 20040409 00 297.7 10.9 20040409 06 297.1 10.0 20040409 12 303.7 9.8 20040409 18 308.8 9.1 20040410 00 303.9 9.1 20040410 06 292.2 5.0 20040410 12 287.8 6.0 20040410 18 289.2 7.0 20040411 00 288.4 8.0 20040411 06 286.6 6.0 20040411 12 289.9 7.0 20040411 18 290.5 8.2 20040412 00 288.3 9.2 20040412 06 288.4 9.2 20040412 12 287.1 10.0 20040412 18 284.3 10.0 20040413 00 283.5 10.0 20040413 06 275.1 5.1 20040413 12 278.5 6.1 20040413 18 283.6 7.0 20040414 00 290.1 8.0 20040414 06 287.6 5.9 20040414 12 282.3 7.2 20040414 18 279.9 8.9 20040415 00 279.8 9.9 20040415 06 282.6 10.2 20040415 12 278.3 10.9 20040415 18 287.6 10.1 20040416 00 287.4 9.8 20040416 06 282.9 5.1 20040416 12 283.2 6.0 20040416 18 284.1 7.0 20040417 00 277.0 8.0 20040417 06 272.2 5.2 20040417 12 272.5 7.0 20040417 18 270.3 8.2 20040418 00 262.5 9.2 20040418 06 265.6 9.9 20040418 12 267.4 10.0 20040418 18 269.1 10.0 20040419 00 267.6 10.0 20040419 06 268.8 6.9 20040419 12 275.5 7.1 20040419 18 277.7 7.1 20040420 00 276.4 8.0 20040420 06 281.0 5.0 20040420 12 280.9 6.2 20040420 18 282.2 8.0 20040421 00 281.4 9.0 20040421 06 279.9 8.8 20040421 12 278.6 9.9 20040421 18 278.9 10.2 20040422 00 280.6 10.9 20040422 06 288.8 8.1 20040422 12 288.9 7.9 20040422 18 288.6 8.1 20040423 00 290.5 8.1 20040423 06 303.7 5.0 20040423 12 301.7 6.0 20040423 18 299.9 7.2 20040424 00 300.3 8.2 20040424 06 302.3 7.9 20040424 12 294.7 9.1 20040424 18 294.9 10.2 20040425 00 294.4 10.9 20040425 06 291.9 10.0 20040425 12 289.8 9.1 20040425 18 293.6 9.0 20040426 00 295.2 8.8 20040426 06 299.0 5.0 20040426 12 294.3 6.0 20040426 18 287.3 7.0 20040427 00 287.0 8.0 20040427 06 296.7 6.2 20040427 12 307.6 8.2 20040427 18 310.4 10.1 20040428 00 306.9 10.4 20040428 06 305.3 11.2 20040428 12 306.5 12.2 20040428 18 315.3 13.0 20040429 00 317.4 13.0 20040429 06 307.2 5.1 20040429 12 303.1 6.1 20040429 18 301.2 7.8 20040430 00 304.2 8.1 20040430 06 302.0 5.0 20040430 12 303.3 7.0 20040430 18 301.7 7.9 20040501 00 299.6 8.0 20040501 06 297.3 8.0 20040501 12 300.0 9.0 20040501 18 302.0 9.0 20040502 00 299.1 9.9 20040502 06 286.8 5.1 20040502 12 281.3 6.1 20040502 18 288.2 7.1 20040503 00 296.9 8.1 20040503 06 297.4 5.0 20040503 12 296.3 6.0 20040503 18 288.2 7.0 20040504 00 284.0 8.0 20040504 06 283.8 8.0 20040504 12 280.9 8.9 20040504 18 287.3 9.0 20040505 00 289.2 9.2 20040505 06 292.6 5.9 20040505 12 289.2 7.1 20040505 18 286.0 8.0 20040506 00 284.5 9.0 20040506 06 282.2 5.0 20040506 12 282.9 6.2 20040506 18 286.4 7.0 20040507 00 285.5 8.0 20040507 06 289.9 7.2 20040507 12 292.0 7.9 20040507 18 287.0 8.2 20040508 00 278.0 8.2 20040508 06 284.1 7.1 20040508 12 288.3 8.0 20040508 18 288.0 9.0 20040509 00 290.7 9.0 20040509 06 287.8 10.0 20040509 12 281.7 10.0 20040509 18 281.9 10.0 20040510 00 287.6 11.0 20040510 06 297.5 12.0 20040510 12 309.1 12.0 20040510 18 318.5 12.1 20040511 00 316.6 12.8 20040511 06 313.7 10.8 20040511 12 320.6 12.0 20040511 18 311.3 12.0 20040512 00 305.3 12.0 20040512 06 300.1 5.2 20040512 12 295.9 6.3 20040512 18 290.9 8.0 20040513 00 292.0 8.8 20040513 06 295.8 6.2 20040513 12 296.3 6.9 20040513 18 295.4 7.0 20040514 00 299.0 8.0 20040514 06 308.7 8.0 20040514 12 301.8 8.0 20040514 18 296.7 8.9 20040515 00 293.1 9.0 20040515 06 286.7 5.0 20040515 12 288.6 6.1 20040515 18 293.4 8.0 20040516 00 294.6 9.0 20040516 06 297.3 5.0 20040516 12 301.9 6.0 20040516 18 297.3 7.0 20040517 00 296.2 8.0 20040517 06 296.2 8.0 20040517 12 295.4 8.2 20040517 18 295.2 8.9 20040518 00 293.2 9.0 20040518 06 300.2 5.3 20040518 12 300.2 7.0 20040518 18 300.8 8.0 20040519 00 303.5 8.0 20040519 06 298.6 5.0 20040519 12 294.8 6.0 20040519 18 299.0 7.0 20040520 00 300.8 8.0 20040520 06 298.2 8.0 20040520 12 292.4 9.0 20040520 18 288.3 9.3 20040521 00 284.7 10.0 20040521 06 294.3 6.1 20040521 12 305.3 8.1 20040521 18 308.9 9.8 20040522 00 300.0 10.0 20040522 06 293.4 5.0 20040522 12 294.5 6.0 20040522 18 292.2 7.1 20040523 00 298.0 8.1 20040523 06 304.2 9.0 20040523 12 298.9 10.0 20040523 18 297.3 10.9 20040524 00 296.1 11.0 20040524 06 297.9 11.0 20040524 12 301.7 11.2 20040524 18 302.5 11.9 20040525 00 292.8 12.0 20040525 06 294.5 12.0 20040525 12 300.7 12.2 20040525 18 305.9 13.0 20040526 00 313.0 13.0 20040526 06 304.8 13.0 20040526 12 291.4 12.9 20040526 18 292.7 12.9 20040527 00 284.7 12.2 20040527 06 278.7 12.2 20040527 12 292.0 12.2 20040527 18 295.5 12.2 20040528 00 292.2 12.2 20040528 06 287.2 12.2 20040528 12 285.3 13.0 20040528 18 287.7 13.0 20040529 00 288.0 13.0 20040529 06 283.9 13.0 20040529 12 276.8 13.0 20040529 18 270.0 13.0 20040530 00 279.5 14.0 20040530 06 282.7 14.0 20040530 12 282.3 14.0 20040530 18 281.0 15.0 20040531 00 286.3 15.0 20040531 06 309.6 6.0 20040531 12 303.8 9.0 20040531 18 308.0 11.0 20040601 00 306.0 13.0 20040601 06 308.2 13.0 20040601 12 303.7 12.9 20040601 18 296.2 12.1 20040602 00 288.3 10.9 20040602 06 292.3 10.2 20040602 12 299.2 11.0 20040602 18 280.7 11.1 20040603 00 278.5 12.1 20040603 06 291.0 13.8 20040603 12 298.8 15.0 20040603 18 320.0 16.0 20040604 00 337.5 17.0 20040604 06 350.0 17.0 20040604 12 346.8 17.2 20040604 18 352.3 17.2 20040605 00 339.0 16.2 20040605 06 312.0 15.0 20040605 12 299.4 15.0 20040605 18 305.4 14.3 20040606 00 289.3 14.1 20040606 06 288.8 14.1 20040606 12 289.9 14.0 20040606 18 279.3 14.0 20040607 00 282.8 15.0 20040607 06 284.3 15.0 20040607 12 290.2 15.0 20040607 18 286.7 15.0 20040608 00 279.8 14.2 20040608 06 271.7 14.0 20040608 12 265.0 14.0 20040608 18 268.4 14.9 20040609 00 266.3 14.9 20040609 06 259.1 14.2 20040609 12 260.0 15.0 20040609 18 265.4 15.0 20040610 00 264.4 15.0 20040610 06 253.6 14.3 20040610 12 259.1 15.0 20040610 18 275.8 15.2 20040611 00 272.2 15.2 20040611 06 277.2 16.0 20040611 12 281.9 16.0 20040611 18 293.7 16.0 20040612 00 293.2 16.0 20040612 06 292.4 16.0 20040612 12 296.0 16.2 20040612 18 311.3 16.2 20040613 00 307.7 16.2 20040613 06 314.4 16.2 20040613 12 319.6 17.0 20040613 18 325.0 17.2 20040614 00 332.5 17.2 20040614 06 320.9 17.0 20040614 12 310.0 17.0 20040614 18 305.9 17.0 20040615 00 310.4 17.8 20040615 06 305.8 18.0 20040615 12 282.4 18.0 20040615 18 281.2 18.0 20040616 00 285.1 18.1 20040616 06 285.6 19.0 20040616 12 301.1 20.0 20040616 18 299.6 19.2 20040617 00 281.6 19.0 20040617 06 274.6 19.0 20040617 12 276.9 19.0 20040617 18 279.1 18.8 20040618 00 283.1 19.0 20040618 06 282.3 18.9 20040618 12 271.8 18.2 20040618 18 269.6 18.2 20040619 00 281.0 18.2 20040619 06 273.6 17.9 20040619 12 258.5 17.2 20040619 18 249.4 16.9 20040620 00 235.7 16.2 20040620 06 248.7 17.0 20040620 12 273.9 17.0 20040620 18 285.8 17.9 20040621 00 282.6 17.2 20040621 06 274.7 17.3 20040621 12 279.8 18.0 20040621 18 265.3 18.0 20040622 00 293.1 18.0 20040622 06 295.0 19.0 20040622 12 284.7 19.0 20040622 18 286.9 19.0 20040623 00 298.2 19.2 20040623 06 287.4 19.0 20040623 12 292.4 19.0 20040623 18 285.5 19.0 20040624 00 280.6 19.0 20040624 06 284.3 19.0 20040624 12 286.0 19.0 20040624 18 300.5 19.2 20040625 00 283.3 19.0 20040625 06 278.0 19.0 20040625 12 284.4 19.0 20040625 18 261.2 19.0 20040626 00 272.4 19.0 20040626 06 286.9 19.2 20040626 12 288.2 19.3 20040626 18 279.2 20.0 20040627 00 269.2 20.0 20040627 06 274.8 20.0 20040627 12 278.1 20.0 20040627 18 278.4 20.1 20040628 00 283.7 21.0 20040628 06 288.4 22.0 20040628 12 307.9 22.0 20040628 18 288.6 21.0 20040629 00 267.0 20.3 20040629 06 283.6 20.2 20040629 12 285.2 21.0 20040629 18 293.7 21.0 20040630 00 289.8 21.0 20040630 06 275.7 20.2 20040630 12 274.3 20.3 20040630 18 278.9 21.0 20040701 00 275.2 21.0 20040701 06 288.1 21.0 20040701 12 289.2 19.1 20040701 18 294.5 15.7 20040702 00 275.7 11.2 20040702 06 295.6 6.3 20040702 12 288.8 9.9 20040702 18 285.7 12.1 20040703 00 289.8 13.8 20040703 06 271.8 13.8 20040703 12 274.1 12.0 20040703 18 280.9 11.0 20040704 00 276.0 11.9 20040704 06 272.1 15.0 20040704 12 257.3 18.7 20040704 18 257.2 20.1 20040705 00 262.6 21.3 20040705 06 272.7 22.2 20040705 12 284.7 22.0 20040705 18 269.5 22.0 20040706 00 263.8 21.8 20040706 06 270.9 22.0 20040706 12 284.9 22.1 20040706 18 283.2 22.0 20040707 00 273.3 21.9 20040707 06 288.6 20.2 20040707 12 291.2 19.1 20040707 18 293.8 17.1 20040708 00 265.8 14.2 20040708 06 273.4 14.0 20040708 12 275.2 14.1 20040708 18 285.6 15.0 20040709 00 274.8 14.9 20040709 06 269.9 14.0 20040709 12 271.4 14.0 20040709 18 288.4 14.0 20040710 00 277.9 14.0 20040710 06 284.7 14.3 20040710 12 301.9 15.1 20040710 18 296.4 15.8 20040711 00 288.2 16.9 20040711 06 279.9 17.9 20040711 12 280.9 18.9 20040711 18 282.2 20.6 20040712 00 292.4 21.1 20040712 06 302.8 5.0 20040712 12 298.1 7.3 20040712 18 301.5 14.4 20040713 00 297.6 20.1 20040713 06 280.0 19.1 20040713 12 277.2 17.3 20040713 18 268.2 15.2 20040714 00 278.2 14.2 20040714 06 287.5 12.9 20040714 12 269.3 10.9 20040714 18 279.6 9.2 20040715 00 296.3 9.1 20040715 06 307.2 5.1 20040715 12 300.2 7.9 20040715 18 297.8 10.0 20040716 00 296.9 9.9 20040716 06 290.7 8.2 20040716 12 282.1 8.0 20040716 18 291.5 8.8 20040717 00 290.5 9.1 20040717 06 293.6 11.0 20040717 12 286.1 12.0 20040717 18 286.6 13.0 20040718 00 277.7 13.0 20040718 06 288.9 13.0 20040718 12 281.3 13.0 20040718 18 289.4 12.2 20040719 00 300.7 12.0 20040719 06 307.1 5.0 20040719 12 302.1 6.0 20040719 18 299.9 8.1 20040720 00 289.3 10.8 20040720 06 285.8 10.7 20040720 12 300.8 8.9 20040720 18 297.0 7.0 20040721 00 286.0 8.0 20040721 06 288.5 5.9 20040721 12 294.0 8.8 20040721 18 300.3 8.9 20040722 00 289.0 7.9 20040722 06 286.5 5.0 20040722 12 300.0 6.0 20040722 18 306.8 7.8 20040723 00 304.6 9.0 20040723 06 303.9 9.9 20040723 12 309.1 9.0 20040723 18 304.8 9.0 20040724 00 302.9 9.0 20040724 06 297.6 10.0 20040724 12 311.2 11.0 20040724 18 296.9 10.9 20040725 00 291.7 9.9 20040725 06 286.9 9.0 20040725 12 293.5 10.0 20040725 18 284.8 10.0 20040726 00 287.9 10.0 20040726 06 293.9 8.9 20040726 12 305.2 6.9 20040726 18 301.3 6.3 20040727 00 293.5 8.0 20040727 06 307.8 9.8 20040727 12 302.9 11.0 20040727 18 294.8 11.0 20040728 00 308.5 11.8 20040728 06 300.1 12.0 20040728 12 296.1 12.0 20040728 18 293.3 11.0 20040729 00 283.1 10.0 20040729 06 302.9 6.9 20040729 12 298.1 6.0 20040729 18 297.0 7.0 20040730 00 289.0 8.8 20040730 06 292.6 8.1 20040730 12 288.6 10.0 20040730 18 289.2 9.9 20040731 00 296.7 9.0 20040731 06 293.2 10.0 20040731 12 282.6 10.0 20040731 18 286.7 10.9 20040801 00 291.9 9.2 20040801 06 301.9 7.1 20040801 12 285.5 6.0 20040801 18 291.1 6.1 20040802 00 279.3 8.8 20040802 06 283.6 10.1 20040802 12 291.0 10.2 20040802 18 288.5 9.2 20040803 00 279.0 9.0 20040803 06 297.3 5.0 20040803 12 308.3 7.9 20040803 18 294.3 10.1 20040804 00 291.8 11.0 20040804 06 294.7 6.1 20040804 12 294.1 6.0 20040804 18 293.5 7.8 20040805 00 287.2 9.0 20040805 06 276.9 7.9 20040805 12 281.7 6.9 20040805 18 288.3 6.0 20040806 00 277.5 6.1 20040806 06 279.3 7.8 20040806 12 285.5 8.8 20040806 18 285.4 8.0 20040807 00 287.6 7.2 20040807 06 286.7 4.0 20040807 12 278.4 5.0 20040807 18 287.7 6.1 20040808 00 299.5 8.0 20040808 06 290.7 8.0 20040808 12 292.2 6.9 20040808 18 303.3 6.0 20040809 00 295.1 7.0 20040809 06 285.1 4.9 20040809 12 297.9 8.0 20040809 18 290.3 8.0 20040810 00 274.7 7.0 20040810 06 283.7 7.0 20040810 12 281.9 8.0 20040810 18 287.6 8.0 20040811 00 260.8 9.0 20040811 06 274.7 9.0 20040811 12 270.5 9.0 20040811 18 269.7 9.0 20040812 00 260.6 9.1 20040812 06 281.4 7.1 20040812 12 274.2 10.1 20040812 18 289.7 11.8 20040813 00 271.1 12.0 20040813 06 289.7 5.2 20040813 12 283.2 6.3 20040813 18 282.5 9.1 20040814 00 278.4 10.0 20040814 06 271.4 10.0 20040814 12 272.2 10.0 20040814 18 284.8 10.0 20040815 00 288.3 10.0 20040815 06 289.7 10.0 20040815 12 287.5 10.0 20040815 18 295.9 9.9 20040816 00 291.8 9.0 20040816 06 282.2 9.0 20040816 12 275.7 9.0 20040816 18 264.2 9.0 20040817 00 260.5 10.0 20040817 06 276.8 6.9 20040817 12 259.9 5.0 20040817 18 250.9 6.0 20040818 00 266.6 7.8 20040818 06 280.2 7.8 20040818 12 269.1 8.2 20040818 18 272.4 8.2 20040819 00 279.4 8.2 20040819 06 275.5 9.0 20040819 12 268.1 9.0 20040819 18 265.5 9.0 20040820 00 275.3 9.0 20040820 06 276.4 9.0 20040820 12 286.4 9.0 20040820 18 284.2 9.1 20040821 00 291.9 10.0 20040821 06 287.8 9.0 20040821 12 279.9 8.9 20040821 18 279.8 8.0 20040822 00 269.9 8.0 20040822 06 268.2 9.0 20040822 12 269.2 9.0 20040822 18 262.3 8.9 20040823 00 264.0 7.2 20040823 06 266.1 4.9 20040823 12 264.6 5.0 20040823 18 267.9 6.0 20040824 00 273.2 7.1 20040824 06 271.9 8.1 20040824 12 264.6 9.0 20040824 18 247.5 9.0 20040825 00 273.9 9.1 20040825 06 280.6 5.1 20040825 12 277.1 7.8 20040825 18 277.5 8.9 20040826 00 267.0 7.9 20040826 06 275.2 4.9 20040826 12 292.8 5.0 20040826 18 288.5 6.1 20040827 00 267.6 8.0 20040827 06 286.5 7.9 20040827 12 278.7 6.9 20040827 18 282.6 6.0 20040828 00 287.3 7.0 20040828 06 275.5 5.1 20040828 12 268.8 7.1 20040828 18 266.2 8.0 20040829 00 265.8 8.0 20040829 06 272.0 8.0 20040829 12 273.6 8.0 20040829 18 275.9 9.0 20040830 00 268.3 9.0 20040830 06 283.5 8.2 20040830 12 282.7 6.9 20040830 18 282.8 6.1 20040831 00 285.1 7.1 20040831 06 274.2 8.8 20040831 12 278.5 9.0 20040831 18 281.6 9.0 20040901 00 285.6 9.0 20040901 06 288.8 4.0 20040901 12 280.8 5.1 20040901 18 253.6 7.1 20040902 00 264.0 9.1 20040902 06 272.4 10.0 20040902 12 262.1 10.8 20040902 18 269.9 11.0 20040903 00 285.4 11.0 20040903 06 275.0 7.2 20040903 12 275.4 9.9 20040903 18 270.6 8.9 20040904 00 271.2 7.2 20040904 06 270.9 4.0 20040904 12 269.3 5.1 20040904 18 268.8 7.1 20040905 00 259.7 9.0 20040905 06 259.0 6.9 20040905 12 265.1 5.9 20040905 18 262.0 6.0 20040906 00 268.5 7.0 20040906 06 277.1 6.8 20040906 12 271.4 7.0 20040906 18 280.1 7.0 20040907 00 274.0 7.0 20040907 06 272.7 4.0 20040907 12 277.7 6.0 20040907 18 282.3 7.8 20040908 00 266.8 8.0 20040908 06 263.1 4.9 20040908 12 282.2 5.0 20040908 18 274.3 6.0 20040909 00 271.6 7.0 20040909 06 266.0 7.0 20040909 12 271.1 7.2 20040909 18 277.0 6.9 20040910 00 267.9 6.2 20040910 06 277.4 4.0 20040910 12 273.8 5.8 20040910 18 283.4 7.1 20040911 00 279.9 8.0 20040911 06 274.7 4.9 20040911 12 283.9 5.0 20040911 18 283.8 6.0 20040912 00 270.4 7.0 20040912 06 284.3 7.8 20040912 12 287.4 7.9 20040912 18 284.1 6.9 20040913 00 278.7 6.0 20040913 06 288.6 4.1 20040913 12 280.3 6.1 20040913 18 276.5 8.0 20040914 00 287.6 8.0 20040914 06 283.1 4.9 20040914 12 286.7 5.0 20040914 18 286.5 6.0 20040915 00 291.4 7.0 20040915 06 276.9 7.0 20040915 12 270.9 7.0 20040915 18 275.9 6.2 20040916 00 270.3 6.0 20040916 06 288.2 5.0 20040916 12 275.4 6.1 20040916 18 278.3 7.0 20040917 00 280.4 8.0 20040917 06 281.2 4.0 20040917 12 276.0 5.0 20040917 18 271.2 6.0 20040918 00 261.9 7.0 20040918 06 270.0 7.0 20040918 12 279.4 6.9 20040918 18 289.1 6.9 20040919 00 284.4 6.9 20040919 06 272.3 5.1 20040919 12 268.5 6.8 20040919 18 273.3 7.0 20040920 00 276.7 8.0 20040920 06 285.5 4.9 20040920 12 284.1 5.0 20040920 18 276.9 6.0 20040921 00 265.3 7.0 20040921 06 275.3 6.9 20040921 12 278.7 6.0 20040921 18 276.0 6.0 20040922 00 280.4 6.8 20040922 06 287.6 5.8 20040922 12 282.1 7.1 20040922 18 276.8 8.0 20040923 00 274.2 7.9 20040923 06 270.2 7.2 20040923 12 276.7 7.0 20040923 18 288.9 8.0 20040924 00 284.8 8.8 20040924 06 279.9 9.0 20040924 12 279.8 9.0 20040924 18 277.1 9.9 20040925 00 278.4 9.9 20040925 06 268.6 8.0 20040925 12 262.7 8.2 20040925 18 257.8 7.9 20040926 00 250.1 7.0 20040926 06 271.1 4.0 20040926 12 270.6 5.0 20040926 18 269.7 6.1 20040927 00 271.3 7.1 20040927 06 260.3 5.0 20040927 12 259.2 5.0 20040927 18 263.3 6.0 20040928 00 263.5 6.8 20040928 06 272.8 6.8 20040928 12 274.5 7.8 20040928 18 274.1 8.0 20040929 00 271.7 7.9 20040929 06 273.0 4.1 20040929 12 273.6 6.1 20040929 18 274.1 7.1 20040930 00 279.2 8.0 20040930 06 282.0 5.0 20040930 12 283.4 5.0 20040930 18 278.2 6.0 20041001 00 276.6 6.8 20041001 06 273.8 7.0 20041001 12 270.3 7.8 20041001 18 271.0 8.0 20041002 00 272.1 8.9 20041002 06 270.5 8.9 20041002 12 271.2 8.9 20041002 18 272.7 9.0 20041003 00 286.0 9.0 20041003 06 279.8 9.0 20041003 12 274.6 9.0 20041003 18 270.2 9.0 20041004 00 271.6 9.0 20041004 06 276.3 8.0 20041004 12 270.0 8.0 20041004 18 273.9 7.9 20041005 00 278.6 7.9 20041005 06 270.2 5.0 20041005 12 271.2 5.1 20041005 18 272.0 6.0 20041006 00 272.0 7.0 20041006 06 275.2 4.2 20041006 12 275.3 5.0 20041006 18 271.9 5.2 20041007 00 271.5 6.0 20041007 06 271.7 6.0 20041007 12 271.2 7.0 20041007 18 276.0 7.0 20041008 00 276.6 8.0 20041008 06 271.4 5.1 20041008 12 269.0 6.1 20041008 18 273.0 7.0 20041009 00 275.4 8.0 20041009 06 269.8 4.0 20041009 12 274.8 5.0 20041009 18 282.6 5.8 20041010 00 285.5 6.0 20041010 06 293.9 5.9 20041010 12 284.2 5.9 20041010 18 285.1 6.0 20041011 00 286.3 6.0 20041011 06 287.0 5.1 20041011 12 283.6 6.0 20041011 18 279.8 6.8 20041012 00 278.0 7.0 20041012 06 275.6 4.0 20041012 12 275.6 5.0 20041012 18 280.2 5.0 20041013 00 287.9 6.0 20041013 06 284.9 5.2 20041013 12 285.0 5.9 20041013 18 287.3 6.2 20041014 00 288.1 6.9 20041014 06 287.9 6.0 20041014 12 284.8 6.0 20041014 18 280.6 6.0 20041015 00 276.6 6.8 20041015 06 270.6 4.0 20041015 12 273.3 5.0 20041015 18 274.1 5.0 20041016 00 272.6 6.0 20041016 06 275.9 4.9 20041016 12 273.8 5.0 20041016 18 267.9 5.2 20041017 00 271.3 6.0 20041017 06 271.2 6.0 20041017 12 269.9 6.0 20041017 18 268.4 6.9 20041018 00 262.1 6.9 20041018 06 260.8 4.1 20041018 12 261.5 5.0 20041018 18 274.0 6.0 20041019 00 261.4 6.0 20041019 06 246.8 4.9 20041019 12 249.0 5.0 20041019 18 249.6 5.2 20041020 00 257.0 6.0 20041020 06 269.4 6.0 20041020 12 270.8 6.9 20041020 18 268.5 7.0 20041021 00 267.9 7.0 20041021 06 265.6 4.1 20041021 12 268.4 5.1 20041021 18 262.4 6.0 20041022 00 257.1 6.0 20041022 06 254.8 4.0 20041022 12 252.5 5.0 20041022 18 251.7 5.0 20041023 00 251.6 6.0 20041023 06 249.2 6.0 20041023 12 247.2 6.0 20041023 18 252.7 6.9 20041024 00 256.9 7.0 20041024 06 250.7 4.1 20041024 12 246.5 5.0 20041024 18 243.6 5.1 20041025 00 245.9 6.0 20041025 06 251.0 4.0 20041025 12 246.7 5.0 20041025 18 245.0 5.0 20041026 00 246.6 6.0 20041026 06 248.1 6.0 20041026 12 251.3 7.0 20041026 18 256.1 7.0 20041027 00 263.5 7.0 20041027 06 263.9 4.9 20041027 12 265.5 5.0 20041027 18 266.9 5.1 20041028 00 268.7 6.0 20041028 06 274.2 4.2 20041028 12 274.4 5.2 20041028 18 268.7 6.0 20041029 00 266.3 6.2 20041029 06 262.8 6.2 20041029 12 260.0 7.0 20041029 18 260.6 7.0 20041030 00 263.6 7.2 20041030 06 262.8 5.8 20041030 12 264.2 5.1 20041030 18 263.6 5.1 20041031 00 261.0 6.0 20041031 06 266.6 4.0 20041031 12 267.6 5.0 20041031 18 270.7 5.2 20041101 00 275.9 6.2 20041101 06 274.9 6.2 20041101 12 271.0 7.2 20041101 18 273.4 8.0 20041102 00 274.5 8.0 20041102 06 269.2 6.8 20041102 12 268.6 6.8 20041102 18 269.2 6.8 20041103 00 272.2 7.0 20041103 06 269.7 4.0 20041103 12 270.6 6.0 20041103 18 271.2 6.9 20041104 00 271.1 7.9 20041104 06 272.0 7.1 20041104 12 275.6 8.9 20041104 18 274.7 9.0 20041105 00 275.8 9.0 20041105 06 274.1 8.0 20041105 12 270.9 7.1 20041105 18 272.7 7.1 20041106 00 272.4 7.1 20041106 06 261.5 4.8 20041106 12 264.9 6.0 20041106 18 270.3 7.0 20041107 00 273.7 7.2 20041107 06 275.3 5.9 20041107 12 280.3 7.9 20041107 18 280.2 8.2 20041108 00 281.1 9.0 20041108 06 280.1 8.0 20041108 12 279.3 7.8 20041108 18 276.2 7.1 20041109 00 269.8 7.1 20041109 06 264.5 4.1 20041109 12 268.4 5.1 20041109 18 268.8 6.0 20041110 00 265.1 7.0 20041110 06 266.4 8.2 20041110 12 270.3 9.0 20041110 18 268.8 9.2 20041111 00 268.6 10.0 20041111 06 269.1 9.9 20041111 12 270.6 10.0 20041111 18 270.6 9.1 20041112 00 268.7 9.0 20041112 06 263.1 4.2 20041112 12 262.1 5.8 20041112 18 264.7 6.1 20041113 00 266.2 7.0 20041113 06 264.0 8.0 20041113 12 258.0 8.0 20041113 18 254.4 9.0 20041114 00 253.5 9.2 20041114 06 252.5 10.0 20041114 12 246.9 10.0 20041114 18 246.5 10.0 20041115 00 242.2 10.2 20041115 06 238.3 10.2 20041115 12 236.6 11.0 20041115 18 236.4 11.0 20041116 00 239.4 11.0 20041116 06 238.9 11.2 20041116 12 242.0 12.0 20041116 18 248.6 12.0 20041117 00 252.4 12.0 20041117 06 253.6 12.2 20041117 12 254.6 13.0 20041117 18 256.8 13.0 20041118 00 258.3 13.0 20041118 06 260.8 13.0 20041118 12 263.3 13.2 20041118 18 264.6 13.9 20041119 00 269.4 14.0 20041119 06 259.6 5.0 20041119 12 254.7 6.0 20041119 18 248.3 6.2 20041120 00 247.1 7.0 20041120 06 245.4 8.0 20041120 12 241.6 8.2 20041120 18 239.6 9.2 20041121 00 238.9 9.9 20041121 06 239.1 10.2 20041121 12 238.5 10.9 20041121 18 236.6 11.2 20041122 00 236.2 11.2 20041122 06 243.9 5.0 20041122 12 245.2 6.0 20041122 18 245.9 6.3 20041123 00 246.0 7.0 20041123 06 246.9 8.0 20041123 12 248.4 8.2 20041123 18 251.4 9.0 20041124 00 255.7 9.9 20041124 06 256.2 10.0 20041124 12 256.3 10.2 20041124 18 256.0 11.0 20041125 00 257.5 11.0 20041125 06 252.2 5.3 20041125 12 253.0 6.0 20041125 18 251.4 7.0 20041126 00 248.4 7.0 20041126 06 245.0 6.9 20041126 12 244.0 8.2 20041126 18 246.4 9.0 20041127 00 251.2 9.9 20041127 06 250.3 8.8 20041127 12 246.6 7.8 20041127 18 246.9 6.9 20041128 00 245.6 7.0 20041128 06 239.3 4.3 20041128 12 244.5 6.0 20041128 18 247.6 6.0 20041129 00 250.7 7.0 20041129 06 251.2 5.0 20041129 12 252.3 6.2 20041129 18 257.6 7.9 20041130 00 257.5 8.0 20041130 06 257.7 7.9 20041130 12 258.0 8.0 20041130 18 254.9 8.0 20041201 00 255.7 8.0 20041201 06 255.0 8.0 20041201 12 254.5 8.8 20041201 18 255.1 9.0 20041202 00 263.4 9.0 20041202 06 250.1 5.0 20041202 12 253.8 6.0 20041202 18 254.1 7.0 20041203 00 253.5 8.0 20041203 06 254.7 8.0 20041203 12 258.6 9.0 20041203 18 257.8 9.0 20041204 00 255.0 10.0 20041204 06 249.5 8.1 20041204 12 246.0 9.0 20041204 18 258.2 10.0 20041205 00 256.8 10.0 20041205 06 253.6 10.0 20041205 12 252.6 10.2 20041205 18 257.4 10.2 20041206 00 251.7 10.2 20041206 06 255.6 7.8 20041206 12 252.3 7.2 20041206 18 255.9 7.9 20041207 00 258.8 8.0 20041207 06 253.1 7.1 20041207 12 253.9 8.0 20041207 18 253.1 9.0 20041208 00 251.2 9.0 20041208 06 256.7 5.0 20041208 12 258.4 6.0 20041208 18 258.6 7.0 20041209 00 254.4 8.0 20041209 06 253.6 6.0 20041209 12 247.2 6.9 20041209 18 244.6 7.0 20041210 00 243.8 8.0 20041210 06 241.2 8.0 20041210 12 237.7 8.0 20041210 18 237.6 8.9 20041211 00 244.2 9.0 20041211 06 245.2 5.1 20041211 12 245.3 6.1 20041211 18 242.9 7.0 20041212 00 242.4 8.0 20041212 06 240.3 5.0 20041212 12 241.2 6.9 20041212 18 247.0 7.9 20041213 00 247.6 8.2 20041213 06 246.7 8.2 20041213 12 247.2 8.3 20041213 18 249.9 8.1 20041214 00 249.4 8.1 20041214 06 241.4 4.4 20041214 12 238.4 6.0 20041214 18 240.8 7.0 20041215 00 240.6 7.0 20041215 06 240.5 5.0 20041215 12 240.4 6.9 20041215 18 244.1 7.9 20041216 00 245.7 8.2 20041216 06 244.1 8.9 20041216 12 242.2 9.0 20041216 18 242.9 9.0 20041217 00 242.8 9.0 20041217 06 241.6 5.9 20041217 12 243.2 6.1 20041217 18 242.3 7.0 20041218 00 238.6 7.1 20041218 06 236.5 5.0 20041218 12 234.3 6.0 20041218 18 235.5 7.0 20041219 00 240.8 8.0 20041219 06 245.1 7.9 20041219 12 248.9 8.9 20041219 18 250.5 9.0 20041220 00 252.7 9.9 20041220 06 254.8 10.0 20041220 12 259.1 10.0 20041220 18 255.8 10.0 20041221 00 252.2 10.0 20041221 06 234.5 5.0 20041221 12 238.2 6.0 20041221 18 240.8 7.0 20041222 00 242.3 8.0 20041222 06 242.3 9.0 20041222 12 244.0 9.9 20041222 18 244.5 10.2 20041223 00 241.9 10.9 20041223 06 239.1 7.3 20041223 12 243.7 7.1 20041223 18 246.6 7.1 20041224 00 252.1 8.0 20041224 06 256.1 8.1 20041224 12 254.1 9.0 20041224 18 249.0 9.0 20041225 00 249.6 9.3 20041225 06 253.1 8.1 20041225 12 259.6 9.9 20041225 18 258.0 10.2 20041226 00 257.1 10.2 20041226 06 257.4 11.0 20041226 12 255.0 10.8 20041226 18 255.3 11.0 20041227 00 251.1 11.0 20041227 06 251.0 11.0 20041227 12 251.5 11.0 20041227 18 254.0 11.0 20041228 00 255.3 12.0 20041228 06 254.5 12.0 20041228 12 254.5 12.0 20041228 18 259.3 12.9 20041229 00 271.5 13.2 20041229 06 270.2 13.2 20041229 12 267.8 13.2 20041229 18 273.4 14.0 20041230 00 283.0 14.2 20041230 06 269.9 5.1 20041230 12 269.2 6.1 20041230 18 273.4 7.1 20041231 00 275.0 8.1 20041231 06 286.8 6.0 20041231 12 292.1 8.1 20041231 18 296.2 9.9 20050101 00 309.1 10.9 20050101 06 289.5 10.0 20050101 12 287.3 9.8 20050101 18 278.5 9.1 20050102 00 274.7 9.1 20050102 06 276.5 9.8 20050102 12 277.6 10.0 20050102 18 262.3 10.0 20050103 00 262.7 10.8 20050103 06 255.2 6.0 20050103 12 250.7 7.0 20050103 18 245.7 8.0 20050104 00 242.3 8.2 20050104 06 239.5 9.0 20050104 12 242.1 10.0 20050104 18 243.3 10.2 20050105 00 244.4 11.0 20050105 06 242.6 11.0 20050105 12 240.9 11.2 20050105 18 243.2 12.0 20050106 00 242.4 12.0 20050106 06 242.5 5.0 20050106 12 239.3 6.8 20050106 18 238.8 8.0 20050107 00 236.5 9.0 20050107 06 242.0 8.0 20050107 12 248.4 8.0 20050107 18 243.9 8.2 20050108 00 244.2 9.0 20050108 06 243.8 8.0 20050108 12 240.8 9.0 20050108 18 237.9 9.0 20050109 00 238.7 10.0 20050109 06 247.1 10.0 20050109 12 252.8 11.0 20050109 18 256.9 12.0 20050110 00 261.2 12.0 20050110 06 278.7 9.7 20050110 12 272.7 9.9 20050110 18 255.8 9.9 20050111 00 250.1 9.9 20050111 06 251.9 8.0 20050111 12 250.3 9.0 20050111 18 245.6 9.0 20050112 00 244.5 9.0 20050112 06 251.2 5.1 20050112 12 254.4 7.0 20050112 18 253.8 8.0 20050113 00 258.3 9.0 20050113 06 262.3 8.9 20050113 12 259.7 9.2 20050113 18 258.9 10.0 20050114 00 260.9 10.0 20050114 06 263.0 10.9 20050114 12 262.7 11.0 20050114 18 268.4 11.9 20050115 00 273.6 12.0 20050115 06 265.6 6.0 20050115 12 263.7 7.0 20050115 18 263.4 8.0 20050116 00 262.5 9.0 20050116 06 262.5 6.2 20050116 12 265.1 8.0 20050116 18 259.5 9.0 20050117 00 254.5 9.9 20050117 06 250.5 9.0 20050117 12 252.3 9.1 20050117 18 254.1 9.8 20050118 00 255.0 10.0 20050118 06 252.4 5.1 20050118 12 250.7 6.3 20050118 18 250.8 7.1 20050119 00 252.6 8.0 20050119 06 253.0 5.9 20050119 12 251.1 7.2 20050119 18 247.9 8.9 20050120 00 245.6 9.2 20050120 06 247.2 9.9 20050120 12 248.6 10.0 20050120 18 252.6 10.0 20050121 00 255.7 11.0 20050121 06 249.2 6.1 20050121 12 252.7 7.1 20050121 18 253.8 8.0 20050122 00 255.4 8.8 20050122 06 248.7 5.0 20050122 12 250.9 7.0 20050122 18 257.3 8.0 20050123 00 253.9 9.0 20050123 06 255.8 9.2 20050123 12 259.0 10.0 20050123 18 256.2 10.0 20050124 00 254.2 11.0 20050124 06 249.7 7.8 20050124 12 251.9 8.1 20050124 18 256.4 9.0 20050125 00 258.6 9.1 20050125 06 257.9 5.0 20050125 12 256.4 7.0 20050125 18 255.5 8.0 20050126 00 256.4 8.9 20050126 06 257.2 8.2 20050126 12 258.5 8.9 20050126 18 267.3 9.9 20050127 00 270.7 10.2 20050127 06 268.3 10.9 20050127 12 263.5 11.0 20050127 18 260.6 11.0 20050128 00 263.2 11.9 20050128 06 268.4 12.0 20050128 12 266.7 12.0 20050128 18 269.9 12.9 20050129 00 271.8 13.0 20050129 06 268.8 13.0 20050129 12 263.1 13.0 20050129 18 258.3 13.0 20050130 00 259.0 13.0 20050130 06 258.1 13.2 20050130 12 257.5 14.0 20050130 18 264.3 14.0 20050131 00 267.7 14.0 20050131 06 268.4 15.0 20050131 12 266.8 15.0 20050131 18 264.2 15.0 20050201 00 263.9 15.0 20050201 06 265.4 15.0 20050201 12 262.3 15.0 20050201 18 259.8 15.2 20050202 00 263.9 16.0 20050202 06 257.3 16.0 20050202 12 242.0 16.0 20050202 18 241.0 16.0 20050203 00 247.3 16.2 20050203 06 234.9 6.1 20050203 12 237.9 8.1 20050203 18 243.4 10.1 20050204 00 251.9 12.1 20050204 06 242.5 6.0 20050204 12 242.7 7.0 20050204 18 243.6 8.0 20050205 00 243.5 9.0 20050205 06 238.1 10.0 20050205 12 239.5 11.0 20050205 18 241.0 11.2 20050206 00 242.5 12.0 20050206 06 248.5 12.0 20050206 12 248.5 13.0 20050206 18 249.3 13.0 20050207 00 258.4 13.2 20050207 06 261.0 14.0 20050207 12 261.0 14.0 20050207 18 257.9 14.0 20050208 00 252.6 14.0 20050208 06 254.1 11.7 20050208 12 251.0 10.9 20050208 18 246.8 10.9 20050209 00 246.4 10.9 20050209 06 242.3 6.9 20050209 12 245.5 8.1 20050209 18 245.4 9.1 20050210 00 250.6 10.0 20050210 06 247.9 6.0 20050210 12 248.0 7.0 20050210 18 251.8 8.0 20050211 00 251.6 9.0 20050211 06 249.2 9.2 20050211 12 244.5 10.0 20050211 18 245.0 10.2 20050212 00 249.0 11.0 20050212 06 248.7 8.1 20050212 12 250.0 8.1 20050212 18 251.3 8.8 20050213 00 258.1 9.1 20050213 06 260.7 10.0 20050213 12 261.0 10.0 20050213 18 260.9 11.0 20050214 00 263.9 11.2 20050214 06 265.9 9.8 20050214 12 267.5 10.9 20050214 18 264.9 11.9 20050215 00 257.5 11.9 20050215 06 250.6 9.1 20050215 12 249.2 9.3 20050215 18 254.2 10.0 20050216 00 254.7 10.1 20050216 06 245.7 5.0 20050216 12 242.6 7.0 20050216 18 238.6 8.0 20050217 00 245.4 9.0 20050217 06 254.2 7.9 20050217 12 260.3 8.9 20050217 18 258.0 9.9 20050218 00 252.9 10.0 20050218 06 257.1 10.0 20050218 12 255.4 10.0 20050218 18 252.0 10.0 20050219 00 254.3 10.0 20050219 06 263.7 5.0 20050219 12 261.0 7.0 20050219 18 262.3 8.0 20050220 00 266.2 9.2 20050220 06 263.5 6.9 20050220 12 268.2 9.9 20050220 18 274.1 10.9 20050221 00 275.2 11.9 20050221 06 273.9 11.0 20050221 12 268.8 10.0 20050221 18 275.9 10.0 20050222 00 278.5 10.0 20050222 06 276.8 10.0 20050222 12 277.1 10.3 20050222 18 282.4 11.0 20050223 00 284.8 12.0 20050223 06 282.3 10.0 20050223 12 287.2 11.8 20050223 18 282.0 12.1 20050224 00 283.7 12.9 20050224 06 285.1 12.9 20050224 12 282.9 12.9 20050224 18 288.4 13.0 20050225 00 293.2 13.0 20050225 06 285.4 6.9 20050225 12 285.6 7.2 20050225 18 289.0 8.1 20050226 00 292.8 9.0 20050226 06 287.2 6.0 20050226 12 285.0 7.0 20050226 18 283.4 8.0 20050227 00 283.0 9.0 20050227 06 283.8 9.0 20050227 12 285.7 10.0 20050227 18 286.6 10.2 20050228 00 285.0 11.0 20050228 06 286.7 7.3 20050228 12 290.0 8.1 20050228 18 295.0 8.1 20050301 00 299.9 9.0 20050301 06 290.2 5.0 20050301 12 282.5 7.0 20050301 18 278.7 8.9 20050302 00 281.7 10.0 20050302 06 290.0 9.8 20050302 12 286.9 10.9 20050302 18 276.1 11.0 20050303 00 276.6 11.9 20050303 06 275.8 8.3 20050303 12 280.4 8.1 20050303 18 282.4 8.3 20050304 00 280.7 9.0 20050304 06 270.5 5.0 20050304 12 270.4 7.0 20050304 18 272.4 8.2 20050305 00 270.6 9.9 20050305 06 282.7 10.7 20050305 12 300.3 12.1 20050305 18 299.9 12.0 20050306 00 298.6 12.0 20050306 06 298.2 11.8 20050306 12 296.9 12.0 20050306 18 295.7 12.0 20050307 00 291.7 12.0 20050307 06 268.5 6.0 20050307 12 267.5 7.0 20050307 18 265.6 8.2 20050308 00 268.6 9.9 20050308 06 266.5 8.1 20050308 12 270.5 10.1 20050308 18 275.7 12.1 20050309 00 283.3 12.9 20050309 06 281.0 11.0 20050309 12 283.2 10.1 20050309 18 277.7 9.1 20050310 00 271.1 9.1 20050310 06 274.7 10.0 20050310 12 272.0 10.0 20050310 18 276.7 11.0 20050311 00 283.1 11.2 20050311 06 292.3 7.9 20050311 12 293.7 10.9 20050311 18 288.7 12.0 20050312 00 288.5 13.0 20050312 06 290.5 11.8 20050312 12 296.7 9.1 20050312 18 296.5 8.1 20050313 00 295.2 9.0 20050313 06 300.5 5.3 20050313 12 301.9 7.9 20050313 18 301.9 11.1 20050314 00 302.9 12.2 20050314 06 299.4 8.1 20050314 12 298.9 10.9 20050314 18 300.5 11.0 20050315 00 304.1 10.1 20050315 06 296.7 9.8 20050315 12 291.6 8.1 20050315 18 288.0 8.1 20050316 00 288.7 9.0 20050316 06 288.1 5.8 20050316 12 282.5 7.0 20050316 18 280.4 8.0 20050317 00 276.7 9.2 20050317 06 274.4 10.2 20050317 12 283.5 11.2 20050317 18 282.7 12.0 20050318 00 282.1 12.0 20050318 06 278.6 11.2 20050318 12 286.2 12.0 20050318 18 291.8 10.8 20050319 00 288.9 10.1 20050319 06 285.9 6.9 20050319 12 282.7 7.1 20050319 18 281.2 8.0 20050320 00 278.8 9.2 20050320 06 281.6 6.0 20050320 12 285.1 7.9 20050320 18 283.8 10.1 20050321 00 284.9 11.2 20050321 06 289.6 11.0 20050321 12 289.6 12.1 20050321 18 290.6 12.2 20050322 00 293.8 12.1 20050322 06 299.2 10.1 20050322 12 298.8 9.9 20050322 18 293.3 9.1 20050323 00 296.3 9.8 20050323 06 287.1 5.0 20050323 12 294.7 7.0 20050323 18 298.2 8.9 20050324 00 304.4 10.2 20050324 06 301.6 11.1 20050324 12 301.9 12.2 20050324 18 303.6 13.0 20050325 00 300.9 12.1 20050325 06 299.5 10.1 20050325 12 297.8 8.9 20050325 18 294.9 8.1 20050326 00 295.2 9.0 20050326 06 285.2 6.0 20050326 12 285.0 7.0 20050326 18 282.8 8.2 20050327 00 287.4 10.2 20050327 06 286.1 8.1 20050327 12 286.4 10.9 20050327 18 288.5 11.9 20050328 00 293.6 12.0 20050328 06 290.5 10.1 20050328 12 288.2 8.9 20050328 18 287.9 8.8 20050329 00 290.1 9.0 20050329 06 284.7 5.1 20050329 12 281.9 7.0 20050329 18 295.8 8.2 20050330 00 303.7 9.9 20050330 06 293.2 6.9 20050330 12 290.2 9.2 20050330 18 290.0 11.1 20050331 00 292.4 11.9 20050331 06 294.7 11.0 20050331 12 292.1 10.8 20050331 18 289.4 9.9 20050401 00 287.7 9.8 20050401 06 283.4 5.1 20050401 12 285.3 6.1 20050401 18 284.3 7.2 20050402 00 282.3 8.2 20050402 06 283.2 5.2 20050402 12 281.1 7.2 20050402 18 274.0 9.1 20050403 00 278.5 10.1 20050403 06 284.5 10.1 20050403 12 283.4 10.0 20050403 18 300.7 10.0 20050404 00 306.2 9.8 20050404 06 286.1 6.9 20050404 12 287.7 7.1 20050404 18 292.0 7.8 20050405 00 293.5 8.8 20050405 06 291.6 9.0 20050405 12 286.1 9.1 20050405 18 274.8 10.0 20050406 00 272.6 10.0 20050406 06 272.9 9.1 20050406 12 276.8 9.9 20050406 18 283.2 10.9 20050407 00 285.4 11.0 20050407 06 285.5 11.2 20050407 12 291.1 11.0 20050407 18 294.8 11.8 20050408 00 301.8 11.8 20050408 06 291.4 5.0 20050408 12 288.1 6.0 20050408 18 283.6 7.0 20050409 00 282.6 8.0 20050409 06 287.9 6.9 20050409 12 289.8 7.9 20050409 18 291.1 8.9 20050410 00 292.7 9.2 20050410 06 297.9 8.2 20050410 12 298.6 9.0 20050410 18 299.5 9.0 20050411 00 299.9 9.8 20050411 06 285.4 5.2 20050411 12 278.7 6.1 20050411 18 275.9 7.1 20050412 00 279.2 8.0 20050412 06 279.3 5.9 20050412 12 278.3 7.2 20050412 18 275.3 8.2 20050413 00 276.4 9.0 20050413 06 281.1 9.0 20050413 12 280.4 9.0 20050413 18 273.9 8.8 20050414 00 269.9 9.0 20050414 06 275.3 5.0 20050414 12 274.4 6.1 20050414 18 281.5 7.3 20050415 00 284.1 8.0 20050415 06 281.6 6.0 20050415 12 279.7 7.9 20050415 18 279.5 8.9 20050416 00 282.3 9.2 20050416 06 285.4 9.2 20050416 12 279.1 9.2 20050416 18 281.8 10.0 20050417 00 288.0 10.0 20050417 06 296.5 5.1 20050417 12 292.8 6.1 20050417 18 287.5 7.1 20050418 00 284.3 8.0 20050418 06 285.1 5.0 20050418 12 286.4 7.0 20050418 18 287.9 8.0 20050419 00 287.5 8.2 20050419 06 287.1 8.9 20050419 12 290.3 9.0 20050419 18 285.9 9.2 20050420 00 286.1 10.0 20050420 06 287.4 5.9 20050420 12 281.1 6.8 20050420 18 280.5 7.1 20050421 00 287.7 8.0 20050421 06 296.5 5.0 20050421 12 291.8 7.2 20050421 18 290.0 9.1 20050422 00 290.3 10.1 20050422 06 300.4 9.9 20050422 12 300.4 10.0 20050422 18 299.5 10.0 20050423 00 300.9 10.0 20050423 06 307.4 6.9 20050423 12 305.9 6.9 20050423 18 299.6 7.1 20050424 00 294.4 8.0 20050424 06 295.2 5.0 20050424 12 291.9 6.9 20050424 18 291.3 8.0 20050425 00 288.6 9.2 20050425 06 285.2 9.2 20050425 12 281.0 10.0 20050425 18 284.7 10.0 20050426 00 289.6 10.0 20050426 06 298.7 9.1 20050426 12 296.3 9.0 20050426 18 304.1 9.1 20050427 00 313.8 9.1 20050427 06 302.2 5.0 20050427 12 301.0 6.0 20050427 18 306.4 7.2 20050428 00 305.2 8.2 20050428 06 302.0 7.1 20050428 12 299.3 8.1 20050428 18 300.3 8.9 20050429 00 294.6 9.2 20050429 06 289.5 9.0 20050429 12 285.2 9.0 20050429 18 286.6 10.0 20050430 00 288.8 10.0 20050430 06 299.5 5.1 20050430 12 299.4 6.8 20050430 18 297.6 7.8 20050501 00 299.3 8.1 20050501 06 299.5 5.0 20050501 12 301.0 6.0 20050501 18 296.7 7.0 20050502 00 289.7 8.0 20050502 06 287.2 8.0 20050502 12 290.1 8.0 20050502 18 287.2 9.0 20050503 00 285.7 9.0 20050503 06 288.6 5.3 20050503 12 288.7 6.3 20050503 18 292.7 7.1 20050504 00 287.1 8.0 20050504 06 298.4 5.0 20050504 12 296.8 6.2 20050504 18 302.1 7.2 20050505 00 309.2 8.0 20050505 06 309.3 7.9 20050505 12 311.2 8.2 20050505 18 315.7 8.9 20050506 00 312.1 9.0 20050506 06 301.0 5.1 20050506 12 292.0 6.8 20050506 18 289.4 8.0 20050507 00 304.4 9.0 20050507 06 316.6 5.0 20050507 12 313.9 6.0 20050507 18 305.2 7.0 20050508 00 297.8 8.0 20050508 06 297.5 7.9 20050508 12 303.7 8.2 20050508 18 294.2 8.2 20050509 00 288.6 8.9 20050509 06 287.4 9.0 20050509 12 285.5 9.2 20050509 18 287.1 10.0 20050510 00 294.4 10.2 20050510 06 298.9 5.0 20050510 12 297.4 6.1 20050510 18 303.3 8.0 20050511 00 302.8 9.0 20050511 06 303.5 6.9 20050511 12 304.9 7.0 20050511 18 303.7 8.0 20050512 00 311.2 8.2 20050512 06 313.3 9.2 20050512 12 301.0 9.2 20050512 18 291.3 10.0 20050513 00 293.9 10.0 20050513 06 289.9 10.0 20050513 12 283.5 10.2 20050513 18 285.3 11.0 20050514 00 284.6 11.0 20050514 06 281.2 11.0 20050514 12 282.3 11.9 20050514 18 286.0 12.0 20050515 00 288.0 12.2 20050515 06 297.9 12.0 20050515 12 296.8 12.0 20050515 18 300.0 12.0 20050516 00 305.7 12.2 20050516 06 295.4 5.1 20050516 12 296.9 7.1 20050516 18 293.5 8.1 20050517 00 290.8 9.1 20050517 06 294.9 5.2 20050517 12 292.4 6.0 20050517 18 283.9 7.0 20050518 00 283.4 8.0 20050518 06 286.5 8.0 20050518 12 284.3 8.0 20050518 18 288.3 8.0 20050519 00 286.5 8.2 20050519 06 294.8 5.1 20050519 12 290.3 6.8 20050519 18 288.6 7.8 20050520 00 291.5 8.1 20050520 06 300.7 5.0 20050520 12 296.5 6.0 20050520 18 293.6 7.0 20050521 00 288.4 8.0 20050521 06 288.9 7.9 20050521 12 286.5 8.0 20050521 18 289.0 8.9 20050522 00 293.8 9.0 20050522 06 294.6 5.1 20050522 12 290.6 7.0 20050522 18 291.4 8.0 20050523 00 293.0 9.0 20050523 06 301.6 5.0 20050523 12 301.5 6.0 20050523 18 295.7 7.0 20050524 00 287.7 8.0 20050524 06 287.1 8.0 20050524 12 286.5 8.9 20050524 18 286.4 9.0 20050525 00 292.9 9.0 20050525 06 301.8 7.1 20050525 12 304.3 8.1 20050525 18 303.7 9.0 20050526 00 301.4 9.8 20050526 06 300.7 5.0 20050526 12 296.5 6.0 20050526 18 295.6 7.0 20050527 00 293.0 8.0 20050527 06 300.2 7.9 20050527 12 293.4 7.9 20050527 18 300.7 8.0 20050528 00 306.3 8.0 20050528 06 314.7 8.0 20050528 12 317.8 8.2 20050528 18 313.7 9.0 20050529 00 310.2 9.0 20050529 06 318.7 5.0 20050529 12 327.6 6.1 20050529 18 321.4 7.1 20050530 00 317.6 7.8 20050530 06 323.1 6.0 20050530 12 313.2 6.9 20050530 18 307.7 7.0 20050531 00 298.8 8.0 20050531 06 294.7 7.0 20050531 12 300.1 8.0 20050531 18 301.6 9.0 20050601 00 301.9 9.0 20050601 06 307.3 5.0 20050601 12 299.0 6.1 20050601 18 286.6 7.1 20050602 00 281.6 8.1 20050602 06 299.2 5.9 20050602 12 293.5 6.0 20050602 18 287.3 7.0 20050603 00 283.4 7.1 20050603 06 286.8 7.0 20050603 12 284.8 8.0 20050603 18 283.7 8.0 20050604 00 287.2 8.2 20050604 06 297.8 5.1 20050604 12 296.4 6.8 20050604 18 294.5 8.0 20050605 00 296.1 9.0 20050605 06 308.8 5.2 20050605 12 310.5 6.2 20050605 18 311.2 7.0 20050606 00 305.6 8.0 20050606 06 317.9 8.0 20050606 12 316.6 8.0 20050606 18 303.0 7.9 20050607 00 296.2 8.0 20050607 06 294.0 6.1 20050607 12 283.6 8.0 20050607 18 280.1 9.0 20050608 00 289.1 9.0 20050608 06 299.9 5.0 20050608 12 293.7 6.0 20050608 18 290.9 7.1 20050609 00 294.3 8.8 20050609 06 317.4 7.9 20050609 12 319.3 7.9 20050609 18 318.2 7.9 20050610 00 307.2 8.0 20050610 06 300.9 6.1 20050610 12 292.8 7.8 20050610 18 292.1 8.0 20050611 00 279.0 8.2 20050611 06 285.0 5.0 20050611 12 279.0 6.1 20050611 18 281.7 7.8 20050612 00 273.9 8.8 20050612 06 280.7 7.2 20050612 12 274.6 6.9 20050612 18 273.3 7.0 20050613 00 272.7 8.0 20050613 06 282.4 8.0 20050613 12 281.7 8.0 20050613 18 276.4 8.0 20050614 00 273.2 8.0 20050614 06 292.4 5.0 20050614 12 278.6 6.1 20050614 18 274.2 8.0 20050615 00 276.7 9.0 20050615 06 282.5 5.9 20050615 12 279.5 6.0 20050615 18 269.1 7.0 20050616 00 270.6 7.8 20050616 06 264.4 7.8 20050616 12 267.6 8.7 20050616 18 277.2 8.9 20050617 00 275.3 8.2 20050617 06 287.6 5.0 20050617 12 287.0 7.0 20050617 18 284.1 8.0 20050618 00 278.8 9.0 20050618 06 281.8 5.9 20050618 12 278.5 6.0 20050618 18 273.8 7.0 20050619 00 277.8 8.0 20050619 06 290.7 8.0 20050619 12 298.8 8.0 20050619 18 285.6 7.9 20050620 00 274.8 8.0 20050620 06 279.7 5.1 20050620 12 282.4 7.1 20050620 18 289.7 9.0 20050621 00 296.0 9.0 20050621 06 292.0 5.0 20050621 12 282.9 6.0 20050621 18 267.6 7.8 20050622 00 270.7 9.0 20050622 06 293.1 9.9 20050622 12 282.1 8.9 20050622 18 280.5 8.2 20050623 00 279.8 8.1 20050623 06 293.4 6.9 20050623 12 295.8 9.0 20050623 18 288.4 9.9 20050624 00 270.3 8.9 20050624 06 295.9 5.0 20050624 12 288.8 6.1 20050624 18 285.8 8.0 20050625 00 307.8 9.0 20050625 06 294.5 8.9 20050625 12 278.0 7.2 20050625 18 276.6 7.0 20050626 00 291.0 8.0 20050626 06 290.7 6.1 20050626 12 287.2 8.8 20050626 18 295.5 8.9 20050627 00 284.7 8.0 20050627 06 285.8 5.0 20050627 12 282.6 6.1 20050627 18 290.0 8.0 20050628 00 283.1 9.0 20050628 06 287.0 9.9 20050628 12 288.8 9.0 20050628 18 286.3 9.0 20050629 00 297.2 10.0 20050629 06 310.0 9.8 20050629 12 280.6 11.0 20050629 18 281.2 11.0 20050630 00 273.6 11.0 20050630 06 282.7 11.0 20050630 12 287.5 12.0 20050630 18 285.9 12.0 20050701 00 284.3 12.0 20050701 06 287.5 7.1 20050701 12 273.2 6.0 20050701 18 285.0 7.0 20050702 00 287.0 8.1 20050702 06 292.0 9.0 20050702 12 284.5 8.2 20050702 18 282.0 7.2 20050703 00 281.7 7.0 20050703 06 286.3 4.1 20050703 12 281.7 6.1 20050703 18 282.5 8.0 20050704 00 291.4 8.9 20050704 06 294.5 5.0 20050704 12 283.8 6.0 20050704 18 288.1 7.0 20050705 00 284.7 8.0 20050705 06 280.1 8.0 20050705 12 284.3 7.9 20050705 18 289.1 7.0 20050706 00 282.0 7.0 20050706 06 286.7 5.1 20050706 12 273.6 7.0 20050706 18 282.2 8.0 20050707 00 288.5 8.0 20050707 06 288.7 5.0 20050707 12 274.8 6.0 20050707 18 279.7 7.0 20050708 00 294.7 8.0 20050708 06 300.3 7.9 20050708 12 287.4 6.9 20050708 18 287.1 6.3 20050709 00 296.6 7.8 20050709 06 306.0 5.1 20050709 12 278.9 8.0 20050709 18 292.2 8.0 20050710 00 291.4 7.2 20050710 06 293.2 4.1 20050710 12 282.1 6.0 20050710 18 285.1 8.0 20050711 00 277.5 8.7 20050711 06 288.1 7.9 20050711 12 278.1 6.0 20050711 18 274.8 6.0 20050712 00 267.4 7.0 20050712 06 288.1 6.1 20050712 12 294.9 8.0 20050712 18 281.3 8.0 20050713 00 284.5 7.2 20050713 06 291.2 5.0 20050713 12 280.4 6.0 20050713 18 272.0 8.0 20050714 00 303.1 9.0 20050714 06 300.2 6.2 20050714 12 274.6 6.0 20050714 18 300.3 7.0 20050715 00 305.1 8.0 20050715 06 278.2 7.0 20050715 12 284.3 7.9 20050715 18 289.2 7.0 20050716 00 281.1 7.1 20050716 06 292.4 5.0 20050716 12 269.4 7.0 20050716 18 280.8 8.0 20050717 00 286.9 8.0 20050717 06 279.4 5.9 20050717 12 284.8 5.8 20050717 18 280.7 7.0 20050718 00 269.2 8.0 20050718 06 279.3 7.8 20050718 12 301.3 7.9 20050718 18 278.8 7.0 20050719 00 268.0 7.0 20050719 06 279.5 5.0 20050719 12 283.2 6.8 20050719 18 272.9 8.0 20050720 00 286.6 8.0 20050720 06 285.4 5.0 20050720 12 283.3 5.8 20050720 18 299.2 6.8 20050721 00 296.5 8.0 20050721 06 297.8 8.0 20050721 12 290.3 7.0 20050721 18 287.9 6.9 20050722 00 284.9 7.0 20050722 06 289.5 6.1 20050722 12 295.2 9.0 20050722 18 288.4 9.0 20050723 00 291.1 9.0 20050723 06 300.0 5.0 20050723 12 295.9 6.0 20050723 18 293.4 7.1 20050724 00 300.1 9.0 20050724 06 311.7 8.2 20050724 12 288.8 7.0 20050724 18 305.6 7.0 20050725 00 286.6 8.0 20050725 06 307.3 5.1 20050725 12 286.3 8.0 20050725 18 286.1 8.0 20050726 00 287.7 8.0 20050726 06 290.8 5.0 20050726 12 282.9 6.0 20050726 18 286.4 7.0 20050727 00 275.7 8.0 20050727 06 282.4 7.9 20050727 12 286.4 6.9 20050727 18 288.2 7.0 20050728 00 282.8 7.1 20050728 06 276.2 6.1 20050728 12 270.6 8.0 20050728 18 284.6 7.9 20050729 00 279.0 7.0 20050729 06 286.7 5.0 20050729 12 278.5 6.1 20050729 18 287.9 8.0 20050730 00 278.0 8.0 20050730 06 291.2 6.9 20050730 12 279.9 6.0 20050730 18 273.5 6.1 20050731 00 271.3 7.8 20050731 06 296.3 7.1 20050731 12 290.8 8.0 20050731 18 287.2 7.2 20050801 00 280.5 7.0 20050801 06 290.9 4.0 20050801 12 296.2 5.8 20050801 18 284.1 7.8 20050802 00 284.4 8.0 20050802 06 297.7 5.9 20050802 12 285.1 5.0 20050802 18 285.8 6.0 20050803 00 277.6 7.0 20050803 06 275.7 7.0 20050803 12 274.7 7.2 20050803 18 279.2 6.2 20050804 00 271.7 6.0 20050804 06 287.3 4.0 20050804 12 278.7 6.1 20050804 18 279.9 8.0 20050805 00 265.4 7.2 20050805 06 265.8 5.0 20050805 12 274.6 5.0 20050805 18 272.3 6.0 20050806 00 281.2 7.0 20050806 06 291.1 7.0 20050806 12 276.7 6.9 20050806 18 285.4 6.0 20050807 00 284.4 6.1 20050807 06 282.7 4.8 20050807 12 283.8 6.8 20050807 18 277.1 7.0 20050808 00 286.0 7.0 20050808 06 273.5 4.7 20050808 12 271.7 5.0 20050808 18 276.5 6.1 20050809 00 286.0 8.0 20050809 06 273.9 7.0 20050809 12 280.6 6.0 20050809 18 283.3 6.0 20050810 00 299.9 7.0 20050810 06 284.6 5.1 20050810 12 286.9 7.0 20050810 18 293.0 7.9 20050811 00 280.6 7.0 20050811 06 279.0 4.0 20050811 12 277.6 5.1 20050811 18 282.5 7.0 20050812 00 277.3 8.0 20050812 06 290.0 6.9 20050812 12 293.5 5.9 20050812 18 286.0 6.0 20050813 00 282.8 7.0 20050813 06 280.5 5.1 20050813 12 296.9 7.0 20050813 18 296.6 7.9 20050814 00 283.4 7.0 20050814 06 293.4 4.0 20050814 12 298.9 5.1 20050814 18 291.4 7.0 20050815 00 276.2 8.0 20050815 06 292.2 7.9 20050815 12 296.9 6.0 20050815 18 291.1 6.0 20050816 00 296.8 7.0 20050816 06 281.8 6.1 20050816 12 288.7 8.0 20050816 18 300.4 7.9 20050817 00 304.5 7.0 20050817 06 300.3 4.0 20050817 12 307.0 6.0 20050817 18 292.9 8.0 20050818 00 295.1 8.0 20050818 06 309.0 6.2 20050818 12 298.2 6.0 20050818 18 301.1 6.1 20050819 00 296.4 7.1 20050819 06 295.9 6.8 20050819 12 282.6 7.2 20050819 18 291.2 7.0 20050820 00 289.9 7.0 20050820 06 283.2 5.0 20050820 12 282.4 6.8 20050820 18 300.0 8.8 20050821 00 281.8 9.0 20050821 06 293.0 6.1 20050821 12 283.5 5.0 20050821 18 275.4 6.0 20050822 00 282.9 7.8 20050822 06 279.4 8.0 20050822 12 275.9 7.9 20050822 18 285.8 6.9 20050823 00 286.0 7.0 20050823 06 277.6 4.0 20050823 12 268.2 6.1 20050823 18 281.6 8.0 20050824 00 280.7 7.9 20050824 06 275.8 5.0 20050824 12 265.9 5.0 20050824 18 273.1 6.1 20050825 00 278.0 7.8 20050825 06 279.7 7.0 20050825 12 288.5 7.0 20050825 18 283.7 6.0 20050826 00 265.0 6.1 20050826 06 267.0 4.1 20050826 12 281.3 6.8 20050826 18 272.0 8.0 20050827 00 268.7 7.9 20050827 06 272.1 4.9 20050827 12 271.2 5.0 20050827 18 282.0 7.0 20050828 00 278.7 8.0 20050828 06 277.0 7.9 20050828 12 289.5 6.9 20050828 18 286.1 6.0 20050829 00 268.5 6.8 20050829 06 274.9 4.1 20050829 12 275.3 7.0 20050829 18 268.5 7.9 20050830 00 272.8 7.0 20050830 06 274.5 4.0 20050830 12 263.1 5.0 20050830 18 271.1 6.1 20050831 00 273.3 8.0 20050831 06 276.7 7.0 20050831 12 264.7 6.0 20050831 18 269.9 6.0 20050901 00 280.4 7.0 20050901 06 277.9 5.1 20050901 12 276.2 7.8 20050901 18 279.2 7.9 20050902 00 288.4 7.0 20050902 06 281.0 4.0 20050902 12 281.3 5.1 20050902 18 281.2 7.0 20050903 00 280.7 8.0 20050903 06 286.6 6.9 20050903 12 293.2 6.0 20050903 18 280.8 6.0 20050904 00 279.2 7.0 20050904 06 259.0 6.1 20050904 12 261.1 8.0 20050904 18 255.7 8.2 20050905 00 251.1 8.0 20050905 06 276.7 4.0 20050905 12 270.5 5.8 20050905 18 276.7 7.0 20050906 00 271.2 8.0 20050906 06 258.6 6.9 20050906 12 270.5 6.0 20050906 18 281.0 6.0 20050907 00 275.4 7.0 20050907 06 257.4 6.8 20050907 12 281.4 8.0 20050907 18 283.7 7.2 20050908 00 275.6 7.0 20050908 06 281.8 4.0 20050908 12 273.3 5.8 20050908 18 262.3 7.0 20050909 00 274.8 8.0 20050909 06 272.4 5.9 20050909 12 263.0 5.0 20050909 18 261.9 6.0 20050910 00 266.6 7.0 20050910 06 270.8 7.0 20050910 12 263.4 7.0 20050910 18 268.7 6.0 20050911 00 271.4 6.3 20050911 06 267.9 4.0 20050911 12 262.0 6.1 20050911 18 274.0 8.0 20050912 00 272.8 7.9 20050912 06 280.5 4.0 20050912 12 279.7 5.0 20050912 18 274.3 6.0 20050913 00 271.8 7.1 20050913 06 280.4 7.8 20050913 12 283.5 7.9 20050913 18 276.2 6.9 20050914 00 272.6 6.9 20050914 06 267.0 4.1 20050914 12 267.7 5.8 20050914 18 265.5 6.8 20050915 00 270.0 7.8 20050915 06 269.9 5.0 20050915 12 270.2 5.0 20050915 18 281.8 6.0 20050916 00 290.1 7.0 20050916 06 281.5 7.0 20050916 12 276.3 7.0 20050916 18 285.9 6.9 20050917 00 290.1 7.0 20050917 06 280.4 4.1 20050917 12 279.1 6.1 20050917 18 274.9 7.8 20050918 00 291.5 8.0 20050918 06 294.8 5.9 20050918 12 279.5 6.0 20050918 18 280.8 6.8 20050919 00 295.7 8.0 20050919 06 289.6 8.0 20050919 12 288.9 7.2 20050919 18 289.4 6.9 20050920 00 276.3 6.0 20050920 06 282.3 4.8 20050920 12 281.4 6.8 20050920 18 282.8 7.0 20050921 00 278.0 7.9 20050921 06 291.6 4.2 20050921 12 285.8 5.0 20050921 18 271.5 6.1 20050922 00 274.8 7.8 20050922 06 281.7 6.9 20050922 12 284.6 6.0 20050922 18 281.5 6.0 20050923 00 283.7 7.0 20050923 06 266.3 6.1 20050923 12 270.5 7.8 20050923 18 278.0 7.9 20050924 00 265.6 7.0 20050924 06 271.0 4.0 20050924 12 266.2 5.1 20050924 18 261.4 6.8 20050925 00 261.4 7.8 20050925 06 270.0 6.9 20050925 12 276.8 5.9 20050925 18 278.8 6.0 20050926 00 282.5 7.0 20050926 06 281.6 6.8 20050926 12 279.7 8.1 20050926 18 283.3 9.0 20050927 00 286.8 9.0 20050927 06 286.1 4.0 20050927 12 275.9 5.1 20050927 18 276.5 6.8 20050928 00 281.3 7.8 20050928 06 283.7 5.9 20050928 12 277.8 5.9 20050928 18 275.4 6.0 20050929 00 273.7 6.0 20050929 06 270.6 6.0 20050929 12 265.0 7.0 20050929 18 260.3 7.0 20050930 00 261.4 7.0 20050930 06 269.2 4.0 20050930 12 266.4 5.1 20050930 18 264.0 6.1 20051001 00 263.4 7.0 20051001 06 264.0 5.0 20051001 12 265.5 5.0 20051001 18 268.5 5.0 20051002 00 263.6 6.0 20051002 06 263.8 6.0 20051002 12 269.7 6.0 20051002 18 273.5 6.9 20051003 00 267.1 6.9 20051003 06 261.5 4.0 20051003 12 259.2 5.0 20051003 18 254.6 6.0 20051004 00 258.2 6.8 20051004 06 264.3 4.0 20051004 12 262.0 5.0 20051004 18 266.0 5.0 20051005 00 264.1 6.0 20051005 06 253.3 6.0 20051005 12 262.0 6.0 20051005 18 265.5 6.0 20051006 00 264.2 6.0 20051006 06 265.6 4.0 20051006 12 268.6 5.1 20051006 18 269.5 6.0 20051007 00 266.8 6.8 20051007 06 267.8 4.0 20051007 12 269.2 5.0 20051007 18 271.1 5.0 20051008 00 271.1 6.0 20051008 06 270.6 6.0 20051008 12 274.3 6.0 20051008 18 273.7 6.0 20051009 00 268.6 6.0 20051009 06 270.4 4.8 20051009 12 259.0 6.0 20051009 18 252.4 6.7 20051010 00 261.2 7.0 20051010 06 269.0 4.0 20051010 12 257.3 5.0 20051010 18 262.6 5.1 20051011 00 262.7 6.0 20051011 06 263.9 5.9 20051011 12 264.0 5.9 20051011 18 265.1 6.0 20051012 00 270.6 6.0 20051012 06 268.5 5.1 20051012 12 264.2 6.0 20051012 18 267.0 7.0 20051013 00 269.8 7.0 20051013 06 267.6 4.0 20051013 12 262.5 5.0 20051013 18 265.8 5.0 20051014 00 264.8 6.0 20051014 06 263.8 5.9 20051014 12 265.4 5.9 20051014 18 261.7 6.0 20051015 00 260.3 6.0 20051015 06 252.9 5.1 20051015 12 254.9 6.0 20051015 18 262.9 7.0 20051016 00 264.4 7.0 20051016 06 254.7 4.0 20051016 12 261.3 5.0 20051016 18 260.1 5.1 20051017 00 253.1 6.0 20051017 06 264.7 6.9 20051017 12 273.0 6.9 20051017 18 274.1 6.9 20051018 00 276.9 7.0 20051018 06 273.2 6.0 20051018 12 267.7 7.0 20051018 18 269.3 7.0 20051019 00 271.2 7.0 20051019 06 259.5 4.0 20051019 12 256.2 5.0 20051019 18 255.8 5.1 20051020 00 258.7 6.0 20051020 06 264.0 4.9 20051020 12 266.6 5.0 20051020 18 265.9 6.0 20051021 00 265.9 6.0 20051021 06 271.2 6.0 20051021 12 270.3 6.2 20051021 18 270.1 7.0 20051022 00 269.1 7.0 20051022 06 264.3 7.0 20051022 12 271.6 7.0 20051022 18 273.2 7.1 20051023 00 274.1 7.8 20051023 06 266.7 4.0 20051023 12 265.9 5.0 20051023 18 261.9 6.0 20051024 00 259.9 6.2 20051024 06 260.0 6.9 20051024 12 260.5 7.0 20051024 18 264.4 7.0 20051025 00 261.3 7.0 20051025 06 261.8 4.1 20051025 12 256.6 5.0 20051025 18 251.2 5.0 20051026 00 247.4 5.8 20051026 06 250.1 4.0 20051026 12 249.0 5.0 20051026 18 251.2 5.9 20051027 00 254.4 6.0 20051027 06 256.1 6.0 20051027 12 257.5 6.2 20051027 18 261.3 7.0 20051028 00 267.6 7.0 20051028 06 272.3 4.1 20051028 12 269.1 5.0 20051028 18 266.0 5.0 20051029 00 264.3 6.0 20051029 06 264.8 4.0 20051029 12 265.6 5.0 20051029 18 265.8 5.9 20051030 00 265.9 6.2 20051030 06 261.7 6.9 20051030 12 260.1 7.0 20051030 18 260.1 7.0 20051031 00 262.0 7.0 20051031 06 257.2 5.1 20051031 12 259.5 5.1 20051031 18 262.0 5.8 20051101 00 263.7 6.0 20051101 06 265.4 4.0 20051101 12 266.2 6.0 20051101 18 265.1 6.0 20051102 00 261.1 7.0 20051102 06 256.9 6.9 20051102 12 253.2 7.2 20051102 18 246.8 8.0 20051103 00 239.5 8.2 20051103 06 242.4 6.8 20051103 12 247.8 6.8 20051103 18 246.9 6.8 20051104 00 247.3 7.1 20051104 06 248.0 4.1 20051104 12 250.0 6.0 20051104 18 253.6 7.0 20051105 00 254.5 7.2 20051105 06 252.4 6.9 20051105 12 249.6 7.9 20051105 18 249.2 8.9 20051106 00 245.5 9.2 20051106 06 241.0 8.1 20051106 12 239.5 8.1 20051106 18 237.9 7.8 20051107 00 235.4 7.8 20051107 06 236.4 4.2 20051107 12 237.4 6.0 20051107 18 239.3 6.2 20051108 00 244.2 7.0 20051108 06 241.4 5.9 20051108 12 239.5 7.2 20051108 18 238.6 8.2 20051109 00 237.4 8.9 20051109 06 231.2 8.9 20051109 12 228.1 9.0 20051109 18 227.9 9.0 20051110 00 232.5 9.0 20051110 06 232.0 4.8 20051110 12 228.8 6.0 20051110 18 231.7 6.1 20051111 00 232.4 7.0 20051111 06 232.3 5.0 20051111 12 237.4 6.0 20051111 18 240.3 7.0 20051112 00 240.4 7.2 20051112 06 240.5 7.9 20051112 12 236.6 8.0 20051112 18 233.9 8.2 20051113 00 232.9 9.0 20051113 06 228.6 5.1 20051113 12 228.9 6.1 20051113 18 229.0 7.0 20051114 00 228.6 7.0 20051114 06 231.6 8.0 20051114 12 235.3 8.0 20051114 18 235.6 9.0 20051115 00 235.8 9.0 20051115 06 236.4 8.9 20051115 12 235.0 9.0 20051115 18 234.3 9.9 20051116 00 237.1 10.0 20051116 06 230.7 5.9 20051116 12 229.9 6.1 20051116 18 229.4 6.8 20051117 00 230.0 7.1 20051117 06 233.0 5.0 20051117 12 235.6 6.0 20051117 18 235.2 6.9 20051118 00 235.5 7.0 20051118 06 238.9 7.2 20051118 12 240.4 8.1 20051118 18 239.5 8.9 20051119 00 239.2 9.0 20051119 06 238.8 7.0 20051119 12 242.6 7.1 20051119 18 243.8 7.1 20051120 00 238.6 7.8 20051120 06 235.9 4.0 20051120 12 232.6 6.0 20051120 18 233.3 6.2 20051121 00 234.1 7.0 20051121 06 235.4 6.9 20051121 12 233.5 7.9 20051121 18 240.3 8.2 20051122 00 244.1 8.9 20051122 06 240.8 6.8 20051122 12 242.2 6.8 20051122 18 243.8 7.0 20051123 00 245.4 7.1 20051123 06 241.1 5.0 20051123 12 244.4 6.0 20051123 18 241.6 6.2 20051124 00 241.1 7.0 20051124 06 243.8 6.2 20051124 12 249.2 7.2 20051124 18 249.5 8.1 20051125 00 246.6 8.2 20051125 06 249.0 8.0 20051125 12 251.1 8.0 20051125 18 250.2 8.0 20051126 00 246.4 8.0 20051126 06 242.1 5.0 20051126 12 249.1 6.0 20051126 18 256.5 7.0 20051127 00 265.9 7.3 20051127 06 258.9 5.0 20051127 12 255.0 6.2 20051127 18 250.7 7.0 20051128 00 239.9 7.2 20051128 06 224.9 7.0 20051128 12 221.5 7.2 20051128 18 221.4 8.0 20051129 00 227.2 8.0 20051129 06 230.8 5.1 20051129 12 230.1 6.1 20051129 18 234.2 7.0 20051130 00 235.2 7.1 20051130 06 234.6 5.0 20051130 12 232.5 6.0 20051130 18 229.6 6.9 20051201 00 227.4 7.0 20051201 06 224.8 7.2 20051201 12 228.0 8.0 20051201 18 228.8 8.0 20051202 00 231.9 9.0 20051202 06 236.5 5.1 20051202 12 235.4 6.1 20051202 18 234.9 7.0 20051203 00 235.7 7.1 20051203 06 236.9 5.0 20051203 12 232.7 6.2 20051203 18 230.9 7.9 20051204 00 233.7 8.9 20051204 06 243.9 9.2 20051204 12 247.2 9.0 20051204 18 247.3 8.8 20051205 00 244.8 8.1 20051205 06 232.4 6.1 20051205 12 233.8 6.1 20051205 18 236.1 7.0 20051206 00 242.3 7.2 20051206 06 235.6 5.0 20051206 12 240.4 6.0 20051206 18 240.1 7.9 20051207 00 242.0 9.2 20051207 06 248.5 9.1 20051207 12 249.8 10.0 20051207 18 249.3 10.0 20051208 00 253.0 9.8 20051208 06 256.6 6.9 20051208 12 256.5 6.9 20051208 18 252.0 7.0 20051209 00 250.5 7.1 20051209 06 253.3 5.0 20051209 12 255.2 6.0 20051209 18 254.2 7.0 20051210 00 249.6 8.0 20051210 06 247.6 6.9 20051210 12 247.2 7.9 20051210 18 246.3 8.9 20051211 00 252.4 9.0 20051211 06 253.6 9.0 20051211 12 251.5 9.0 20051211 18 249.6 9.0 20051212 00 246.6 9.0 20051212 06 247.4 5.0 20051212 12 250.5 6.0 20051212 18 250.1 7.0 20051213 00 252.4 7.2 20051213 06 252.9 6.2 20051213 12 256.5 7.9 20051213 18 257.3 9.0 20051214 00 258.7 9.9 20051214 06 256.5 9.0 20051214 12 250.6 7.8 20051214 18 252.5 7.1 20051215 00 258.1 7.8 20051215 06 251.5 4.3 20051215 12 252.4 6.0 20051215 18 251.4 7.0 20051216 00 252.1 8.2 20051216 06 257.9 6.9 20051216 12 262.4 9.2 20051216 18 262.4 10.0 20051217 00 260.5 10.0 20051217 06 260.9 8.8 20051217 12 259.8 7.8 20051217 18 258.5 7.1 20051218 00 260.1 8.0 20051218 06 256.9 5.0 20051218 12 257.0 6.0 20051218 18 256.5 7.0 20051219 00 265.3 8.2 20051219 06 266.1 5.2 20051219 12 262.1 7.9 20051219 18 260.7 9.2 20051220 00 263.9 10.2 20051220 06 257.5 9.9 20051220 12 252.8 9.8 20051220 18 247.7 8.8 20051221 00 250.7 8.8 20051221 06 247.1 5.1 20051221 12 252.3 6.0 20051221 18 252.3 7.0 20051222 00 249.5 8.0 20051222 06 257.2 5.0 20051222 12 254.4 7.2 20051222 18 247.7 8.9 20051223 00 242.3 10.0 20051223 06 241.4 10.0 20051223 12 246.1 10.8 20051223 18 247.2 11.0 20051224 00 239.4 11.0 20051224 06 240.0 6.9 20051224 12 240.3 6.1 20051224 18 238.2 7.0 20051225 00 236.2 8.0 20051225 06 239.7 5.0 20051225 12 234.7 7.1 20051225 18 230.7 9.1 20051226 00 231.7 9.9 20051226 06 241.4 9.8 20051226 12 240.8 10.0 20051226 18 234.1 9.1 20051227 00 235.0 8.8 20051227 06 238.0 6.1 20051227 12 243.6 6.1 20051227 18 247.7 7.0 20051228 00 243.8 7.1 20051228 06 239.0 5.0 20051228 12 236.4 6.0 20051228 18 238.1 7.2 20051229 00 237.3 8.2 20051229 06 242.4 8.1 20051229 12 249.7 9.2 20051229 18 251.9 9.9 20051230 00 246.3 9.8 20051230 06 240.0 8.8 20051230 12 241.0 7.8 20051230 18 246.4 7.8 20051231 00 254.1 8.0 20051231 06 260.4 5.0 20051231 12 263.8 6.0 20051231 18 258.5 7.2 20060101 00 260.6 8.9 20060101 06 261.3 6.9 20060101 12 257.3 8.9 20060101 18 258.1 10.0 20060102 00 258.4 10.7 20060102 06 253.7 9.8 20060102 12 257.0 8.9 20060102 18 256.6 8.8 20060103 00 257.8 9.0 20060103 06 256.3 5.1 20060103 12 249.1 6.3 20060103 18 250.7 8.0 20060104 00 257.1 9.2 20060104 06 258.5 7.1 20060104 12 257.6 9.1 20060104 18 257.3 10.9 20060105 00 261.5 11.9 20060105 06 265.3 11.0 20060105 12 269.6 10.8 20060105 18 277.3 10.1 20060106 00 280.0 9.8 20060106 06 270.8 5.1 20060106 12 265.4 6.1 20060106 18 263.9 7.2 20060107 00 265.6 8.9 20060107 06 257.3 5.0 20060107 12 254.4 7.0 20060107 18 250.0 8.2 20060108 00 251.4 9.2 20060108 06 248.3 9.9 20060108 12 240.6 10.0 20060108 18 236.7 9.8 20060109 00 243.5 9.1 20060109 06 234.6 6.1 20060109 12 237.3 7.0 20060109 18 241.9 7.1 20060110 00 247.7 8.0 20060110 06 250.7 9.0 20060110 12 249.3 10.0 20060110 18 251.5 10.9 20060111 00 253.4 11.0 20060111 06 259.1 10.9 20060111 12 260.2 11.0 20060111 18 260.9 11.0 20060112 00 261.8 10.8 20060112 06 254.8 7.2 20060112 12 253.0 7.1 20060112 18 245.4 7.8 20060113 00 243.2 8.0 20060113 06 243.3 6.0 20060113 12 242.3 7.9 20060113 18 243.2 9.2 20060114 00 246.9 10.9 20060114 06 249.5 10.1 20060114 12 243.1 10.9 20060114 18 238.8 11.0 20060115 00 236.3 11.1 20060115 06 242.2 9.9 20060115 12 243.4 8.9 20060115 18 244.1 8.9 20060116 00 240.5 8.9 20060116 06 237.5 5.0 20060116 12 237.0 7.0 20060116 18 239.2 8.0 20060117 00 242.3 8.9 20060117 06 242.1 7.1 20060117 12 243.8 9.1 20060117 18 243.7 10.2 20060118 00 244.6 11.0 20060118 06 239.2 10.0 20060118 12 234.4 10.0 20060118 18 239.4 10.1 20060119 00 240.6 9.8 20060119 06 233.9 5.1 20060119 12 238.1 6.3 20060119 18 245.6 7.0 20060120 00 249.2 8.0 20060120 06 245.0 6.0 20060120 12 246.6 7.9 20060120 18 247.8 9.0 20060121 00 257.0 10.9 20060121 06 261.9 10.9 20060121 12 261.4 10.1 20060121 18 253.9 9.1 20060122 00 247.4 9.1 20060122 06 241.1 5.3 20060122 12 243.3 7.0 20060122 18 243.5 8.0 20060123 00 241.7 8.2 20060123 06 241.1 5.9 20060123 12 236.9 8.2 20060123 18 236.4 10.2 20060124 00 238.8 11.2 20060124 06 240.8 11.0 20060124 12 240.0 10.1 20060124 18 240.6 8.9 20060125 00 237.6 8.8 20060125 06 230.2 5.1 20060125 12 227.3 6.0 20060125 18 231.6 7.9 20060126 00 234.0 9.0 20060126 06 232.7 5.7 20060126 12 237.1 8.9 20060126 18 247.4 11.1 20060127 00 251.5 12.0 20060127 06 249.2 11.0 20060127 12 244.8 10.8 20060127 18 242.6 9.9 20060128 00 240.6 9.1 20060128 06 236.4 6.1 20060128 12 236.2 6.1 20060128 18 238.2 7.0 20060129 00 233.5 8.2 20060129 06 230.7 5.0 20060129 12 230.4 7.2 20060129 18 234.1 9.2 20060130 00 233.5 10.9 20060130 06 232.8 9.7 20060130 12 235.3 10.0 20060130 18 242.0 10.0 20060131 00 249.9 10.0 20060131 06 253.5 7.9 20060131 12 259.5 7.1 20060131 18 260.7 8.0 20060201 00 269.9 8.0 20060201 06 270.4 5.2 20060201 12 268.7 7.0 20060201 18 265.0 8.0 20060202 00 260.4 9.0 20060202 06 260.7 8.1 20060202 12 260.4 9.9 20060202 18 260.4 10.9 20060203 00 259.3 11.0 20060203 06 257.2 9.8 20060203 12 254.1 8.1 20060203 18 257.3 8.1 20060204 00 252.5 8.2 20060204 06 257.2 5.0 20060204 12 257.0 7.0 20060204 18 259.5 8.9 20060205 00 256.7 10.2 20060205 06 255.7 7.9 20060205 12 252.2 10.9 20060205 18 241.2 12.0 20060206 00 234.4 12.0 20060206 06 227.4 11.0 20060206 12 227.6 11.0 20060206 18 238.4 12.0 20060207 00 242.0 12.9 20060207 06 249.1 13.2 20060207 12 244.7 14.0 20060207 18 252.4 14.0 20060208 00 252.2 14.0 20060208 06 253.1 10.0 20060208 12 250.0 13.1 20060208 18 252.1 13.0 20060209 00 250.8 10.9 20060209 06 250.1 9.1 20060209 12 250.5 7.9 20060209 18 247.6 8.0 20060210 00 242.6 9.0 20060210 06 246.0 5.3 20060210 12 244.3 7.2 20060210 18 241.5 9.2 20060211 00 243.4 10.9 20060211 06 251.5 7.1 20060211 12 249.9 10.1 20060211 18 249.7 11.9 20060212 00 250.0 12.0 20060212 06 251.5 11.8 20060212 12 248.2 9.9 20060212 18 259.9 9.8 20060213 00 268.5 9.1 20060213 06 269.3 6.1 20060213 12 268.6 7.0 20060213 18 267.1 8.0 20060214 00 266.2 8.9 20060214 06 256.3 5.0 20060214 12 252.3 7.9 20060214 18 248.5 9.2 20060215 00 254.2 10.9 20060215 06 254.5 10.1 20060215 12 248.4 10.9 20060215 18 244.2 10.0 20060216 00 242.0 9.8 20060216 06 237.7 7.0 20060216 12 238.2 7.1 20060216 18 240.2 8.0 20060217 00 242.1 9.0 20060217 06 243.7 5.0 20060217 12 244.3 7.0 20060217 18 245.2 8.9 20060218 00 243.2 9.9 20060218 06 241.6 8.9 20060218 12 239.4 9.9 20060218 18 238.4 9.8 20060219 00 239.3 10.0 20060219 06 234.7 8.8 20060219 12 231.4 8.1 20060219 18 238.4 8.8 20060220 00 245.6 9.1 20060220 06 252.2 5.0 20060220 12 258.9 7.0 20060220 18 262.3 8.2 20060221 00 270.0 10.0 20060221 06 266.1 8.1 20060221 12 268.5 9.9 20060221 18 265.4 10.2 20060222 00 257.3 10.2 20060222 06 253.4 10.0 20060222 12 249.5 9.1 20060222 18 248.1 9.1 20060223 00 249.6 9.1 20060223 06 253.7 5.1 20060223 12 250.0 7.0 20060223 18 255.9 8.0 20060224 00 256.7 9.0 20060224 06 255.8 6.0 20060224 12 261.2 7.9 20060224 18 262.0 9.0 20060225 00 264.7 10.0 20060225 06 272.2 10.0 20060225 12 274.0 10.0 20060225 18 269.4 10.0 20060226 00 269.0 10.0 20060226 06 275.8 6.1 20060226 12 273.9 7.1 20060226 18 278.4 8.1 20060227 00 282.7 9.0 20060227 06 278.1 6.0 20060227 12 279.8 7.2 20060227 18 274.0 8.2 20060228 00 269.6 9.2 20060228 06 268.1 9.9 20060228 12 268.2 10.2 20060228 18 266.6 10.9 20060301 00 258.8 10.0 20060301 06 264.0 5.9 20060301 12 265.5 7.1 20060301 18 267.9 8.1 20060302 00 268.9 9.0 20060302 06 259.6 5.2 20060302 12 262.1 7.9 20060302 18 262.7 9.2 20060303 00 260.3 10.9 20060303 06 263.3 10.9 20060303 12 258.4 11.0 20060303 18 265.6 10.8 20060304 00 266.9 10.8 20060304 06 263.4 7.2 20060304 12 261.6 7.1 20060304 18 260.3 8.0 20060305 00 257.3 9.0 20060305 06 255.2 5.2 20060305 12 255.4 7.2 20060305 18 257.0 8.9 20060306 00 254.2 10.2 20060306 06 253.4 9.8 20060306 12 256.7 10.9 20060306 18 259.1 11.0 20060307 00 259.4 10.8 20060307 06 255.7 7.9 20060307 12 254.5 7.8 20060307 18 255.6 8.1 20060308 00 252.4 9.0 20060308 06 252.0 5.0 20060308 12 253.6 7.0 20060308 18 261.7 8.2 20060309 00 262.0 9.9 20060309 06 255.6 9.8 20060309 12 255.0 10.9 20060309 18 253.9 11.0 20060310 00 254.0 11.0 20060310 06 257.1 9.1 20060310 12 252.9 8.1 20060310 18 251.0 8.1 20060311 00 255.2 9.0 20060311 06 268.0 5.0 20060311 12 265.4 7.0 20060311 18 261.1 9.0 20060312 00 262.5 10.2 20060312 06 262.6 7.9 20060312 12 266.9 10.9 20060312 18 275.3 11.0 20060313 00 278.3 11.8 20060313 06 260.5 9.9 20060313 12 257.1 8.9 20060313 18 260.4 8.8 20060314 00 263.3 9.0 20060314 06 269.7 5.8 20060314 12 279.0 7.0 20060314 18 277.6 8.0 20060315 00 280.4 9.2 20060315 06 279.8 6.9 20060315 12 280.2 8.9 20060315 18 282.4 10.2 20060316 00 281.7 11.0 20060316 06 286.2 11.0 20060316 12 300.3 11.0 20060316 18 293.3 10.1 20060317 00 283.6 10.0 20060317 06 274.1 5.1 20060317 12 273.1 7.0 20060317 18 266.3 8.0 20060318 00 258.8 9.0 20060318 06 252.7 6.0 20060318 12 250.6 7.0 20060318 18 251.2 9.0 20060319 00 251.1 10.0 20060319 06 253.6 11.0 20060319 12 255.8 12.0 20060319 18 253.4 12.2 20060320 00 257.6 13.0 20060320 06 253.6 8.1 20060320 12 252.7 8.0 20060320 18 252.1 8.1 20060321 00 250.7 9.0 20060321 06 263.5 5.3 20060321 12 266.5 7.2 20060321 18 268.2 9.2 20060322 00 272.8 11.2 20060322 06 283.0 11.1 20060322 12 282.0 12.0 20060322 18 278.7 12.0 20060323 00 274.8 11.1 20060323 06 270.5 7.2 20060323 12 263.3 7.1 20060323 18 261.0 8.0 20060324 00 265.8 9.0 20060324 06 269.5 6.0 20060324 12 273.2 7.2 20060324 18 282.0 9.2 20060325 00 293.8 11.2 20060325 06 298.1 11.1 20060325 12 300.3 11.9 20060325 18 299.2 11.8 20060326 00 297.0 11.1 20060326 06 290.2 9.1 20060326 12 290.1 8.1 20060326 18 285.7 8.0 20060327 00 284.6 9.0 20060327 06 286.3 5.0 20060327 12 287.2 7.2 20060327 18 290.6 10.1 20060328 00 294.4 11.9 20060328 06 303.3 13.0 20060328 12 302.2 12.8 20060328 18 302.7 12.1 20060329 00 308.1 12.8 20060329 06 303.2 10.8 20060329 12 302.5 8.9 20060329 18 298.9 8.1 20060330 00 296.6 9.0 20060330 06 283.1 6.0 20060330 12 284.6 7.2 20060330 18 284.5 9.2 20060331 00 284.4 11.1 20060331 06 286.1 7.2 20060331 12 282.6 10.9 20060331 18 278.4 11.9 20060401 00 281.3 12.9 20060401 06 285.5 11.8 20060401 12 279.9 10.1 20060401 18 272.0 9.1 20060402 00 277.0 8.8 20060402 06 280.4 5.1 20060402 12 290.7 6.2 20060402 18 295.3 8.0 20060403 00 298.3 9.2 20060403 06 290.1 6.9 20060403 12 281.9 9.2 20060403 18 275.8 10.9 20060404 00 277.0 11.9 20060404 06 278.0 11.0 20060404 12 275.5 11.0 20060404 18 275.5 10.1 20060405 00 279.4 9.8 20060405 06 272.2 5.2 20060405 12 270.7 6.1 20060405 18 271.9 7.0 20060406 00 272.2 8.0 20060406 06 267.8 8.2 20060406 12 265.3 9.2 20060406 18 266.6 10.2 20060407 00 268.3 11.0 20060407 06 269.2 11.2 20060407 12 268.7 12.0 20060407 18 271.3 12.0 20060408 00 274.3 12.0 20060408 06 276.4 12.0 20060408 12 274.8 12.0 20060408 18 275.3 13.0 20060409 00 278.7 13.0 20060409 06 280.8 13.2 20060409 12 282.5 13.2 20060409 18 282.9 14.0 20060410 00 279.1 14.0 20060410 06 277.0 11.9 20060410 12 273.8 13.1 20060410 18 274.8 13.9 20060411 00 291.1 14.0 20060411 06 295.4 10.0 20060411 12 300.7 7.9 20060411 18 298.3 7.8 20060412 00 292.1 8.0 20060412 06 295.0 5.1 20060412 12 288.2 7.0 20060412 18 285.5 8.0 20060413 00 290.7 9.2 20060413 06 296.6 8.8 20060413 12 295.0 10.1 20060413 18 293.0 10.9 20060414 00 293.9 11.0 20060414 06 294.4 11.0 20060414 12 298.2 11.0 20060414 18 303.2 11.0 20060415 00 301.3 11.0 20060415 06 305.8 5.0 20060415 12 307.6 6.2 20060415 18 305.8 8.0 20060416 00 300.2 9.2 20060416 06 303.0 7.1 20060416 12 301.2 10.1 20060416 18 298.7 10.9 20060417 00 292.5 11.0 20060417 06 293.1 11.0 20060417 12 305.9 11.0 20060417 18 296.1 10.8 20060418 00 289.5 11.0 20060418 06 282.5 11.0 20060418 12 270.9 11.0 20060418 18 269.5 11.0 20060419 00 269.3 12.0 20060419 06 269.2 12.0 20060419 12 269.4 12.0 20060419 18 271.7 13.0 20060420 00 277.0 13.2 20060420 06 285.0 14.0 20060420 12 293.0 14.2 20060420 18 302.7 15.0 20060421 00 305.8 15.2 20060421 06 297.9 5.3 20060421 12 296.7 6.1 20060421 18 293.0 7.0 20060422 00 287.9 8.0 20060422 06 290.6 5.0 20060422 12 284.7 7.0 20060422 18 279.5 8.9 20060423 00 276.9 10.1 20060423 06 274.0 11.1 20060423 12 272.4 11.2 20060423 18 272.2 10.8 20060424 00 270.1 9.9 20060424 06 273.7 6.2 20060424 12 274.4 6.1 20060424 18 275.6 7.0 20060425 00 276.0 8.0 20060425 06 275.3 5.0 20060425 12 277.0 6.9 20060425 18 280.2 8.2 20060426 00 279.6 9.2 20060426 06 280.2 9.1 20060426 12 278.8 10.1 20060426 18 276.7 10.9 20060427 00 281.8 11.0 20060427 06 282.8 8.1 20060427 12 285.2 7.9 20060427 18 289.1 8.1 20060428 00 290.0 8.8 20060428 06 293.1 5.0 20060428 12 293.3 6.3 20060428 18 294.4 7.2 20060429 00 298.6 8.2 20060429 06 304.1 8.1 20060429 12 310.8 10.1 20060429 18 312.8 10.2 20060430 00 307.3 10.2 20060430 06 305.7 9.3 20060430 12 305.2 9.1 20060430 18 305.3 9.8 20060501 00 306.4 10.0 20060501 06 310.2 5.0 20060501 12 304.9 6.0 20060501 18 300.2 7.0 20060502 00 293.9 8.0 20060502 06 294.7 5.9 20060502 12 296.4 7.0 20060502 18 308.5 8.0 20060503 00 315.1 8.9 20060503 06 320.5 9.0 20060503 12 318.5 9.0 20060503 18 321.8 10.0 20060504 00 321.1 10.0 20060504 06 304.7 6.0 20060504 12 306.1 7.0 20060504 18 308.0 7.8 20060505 00 307.9 8.1 20060505 06 307.1 5.0 20060505 12 299.5 6.0 20060505 18 295.6 7.0 20060506 00 300.3 8.0 20060506 06 300.6 7.9 20060506 12 295.2 8.0 20060506 18 293.3 8.2 20060507 00 286.5 8.9 20060507 06 290.8 6.0 20060507 12 291.1 7.0 20060507 18 288.8 8.0 20060508 00 292.3 9.0 20060508 06 297.5 5.0 20060508 12 295.0 6.0 20060508 18 286.4 7.0 20060509 00 272.6 8.0 20060509 06 270.3 7.9 20060509 12 276.0 7.9 20060509 18 278.6 8.0 20060510 00 278.5 8.0 20060510 06 285.3 7.0 20060510 12 284.0 8.0 20060510 18 281.1 9.0 20060511 00 286.0 9.0 20060511 06 300.6 5.0 20060511 12 297.6 6.0 20060511 18 294.6 7.0 20060512 00 295.4 8.0 20060512 06 299.0 7.9 20060512 12 290.8 7.9 20060512 18 284.9 7.9 20060513 00 290.6 8.0 20060513 06 294.8 7.1 20060513 12 286.4 8.0 20060513 18 282.8 9.0 20060514 00 285.6 10.0 20060514 06 301.2 5.0 20060514 12 296.5 6.0 20060514 18 291.3 7.0 20060515 00 285.0 8.0 20060515 06 286.3 6.0 20060515 12 287.4 6.9 20060515 18 287.9 7.0 20060516 00 285.3 8.0 20060516 06 289.7 7.8 20060516 12 290.2 8.8 20060516 18 291.9 9.0 20060517 00 295.9 9.0 20060517 06 288.0 5.0 20060517 12 289.1 6.1 20060517 18 289.6 7.1 20060518 00 286.5 8.0 20060518 06 287.9 6.0 20060518 12 284.6 7.0 20060518 18 275.4 7.0 20060519 00 271.5 8.0 20060519 06 278.3 8.0 20060519 12 288.4 9.0 20060519 18 293.0 9.0 20060520 00 288.9 9.2 20060520 06 285.8 5.0 20060520 12 294.8 6.1 20060520 18 303.4 7.1 20060521 00 312.6 8.1 20060521 06 306.2 5.0 20060521 12 299.6 6.0 20060521 18 302.4 7.0 20060522 00 305.4 8.0 20060522 06 310.0 8.0 20060522 12 309.1 8.0 20060522 18 309.4 8.2 20060523 00 302.8 8.9 20060523 06 296.3 5.3 20060523 12 295.2 7.0 20060523 18 290.4 8.0 20060524 00 286.9 9.0 20060524 06 291.3 5.0 20060524 12 281.8 6.0 20060524 18 273.9 7.0 20060525 00 271.0 8.0 20060525 06 269.8 7.2 20060525 12 273.7 7.9 20060525 18 278.2 7.9 20060526 00 286.6 8.0 20060526 06 292.9 8.2 20060526 12 293.1 9.0 20060526 18 285.1 9.0 20060527 00 272.0 9.0 20060527 06 269.1 10.0 20060527 12 267.6 10.0 20060527 18 261.3 11.0 20060528 00 258.7 11.0 20060528 06 276.2 10.1 20060528 12 290.7 10.1 20060528 18 295.8 10.1 20060529 00 289.6 10.1 20060529 06 282.5 7.0 20060529 12 279.5 8.0 20060529 18 274.3 9.0 20060530 00 279.0 10.0 20060530 06 285.3 11.0 20060530 12 286.1 11.8 20060530 18 282.2 12.1 20060531 00 280.3 12.8 20060531 06 285.6 7.9 20060531 12 287.6 7.2 20060531 18 287.0 8.0 20060601 00 289.2 8.2 20060601 06 293.8 8.0 20060601 12 289.5 8.1 20060601 18 286.9 9.0 20060602 00 294.5 9.9 20060602 06 297.2 5.0 20060602 12 302.6 6.0 20060602 18 312.5 7.1 20060603 00 315.6 8.1 20060603 06 312.6 6.9 20060603 12 311.6 7.0 20060603 18 310.6 7.0 20060604 00 303.9 8.0 20060604 06 286.3 7.0 20060604 12 280.3 8.0 20060604 18 289.3 8.0 20060605 00 291.4 8.9 20060605 06 281.5 8.9 20060605 12 278.5 9.0 20060605 18 290.2 9.0 20060606 00 291.9 10.0 20060606 06 300.7 5.9 20060606 12 300.1 6.2 20060606 18 302.8 7.0 20060607 00 293.7 8.0 20060607 06 288.2 7.8 20060607 12 284.6 8.0 20060607 18 291.6 8.0 20060608 00 285.9 8.0 20060608 06 293.7 5.1 20060608 12 283.5 6.8 20060608 18 280.0 8.0 20060609 00 284.0 8.8 20060609 06 280.2 5.2 20060609 12 278.0 6.0 20060609 18 279.4 7.0 20060610 00 284.1 8.0 20060610 06 284.4 8.0 20060610 12 284.7 8.0 20060610 18 290.7 8.2 20060611 00 280.2 8.2 20060611 06 278.1 6.1 20060611 12 286.3 7.8 20060611 18 282.8 8.8 20060612 00 300.4 9.0 20060612 06 300.2 6.0 20060612 12 304.0 7.0 20060612 18 294.7 8.0 20060613 00 291.5 9.0 20060613 06 296.8 7.9 20060613 12 287.5 7.0 20060613 18 281.3 7.0 20060614 00 286.5 7.9 20060614 06 283.7 8.0 20060614 12 278.7 8.0 20060614 18 277.6 9.0 20060615 00 284.7 8.9 20060615 06 286.9 5.0 20060615 12 287.7 6.1 20060615 18 292.3 7.8 20060616 00 278.5 8.0 20060616 06 279.8 6.9 20060616 12 280.9 6.2 20060616 18 282.4 7.0 20060617 00 281.9 8.0 20060617 06 288.1 7.1 20060617 12 287.4 9.0 20060617 18 283.1 10.0 20060618 00 278.6 10.8 20060618 06 292.2 5.0 20060618 12 295.6 6.1 20060618 18 287.8 8.1 20060619 00 281.1 10.0 20060619 06 294.0 6.9 20060619 12 304.0 6.9 20060619 18 297.4 7.0 20060620 00 299.1 8.0 20060620 06 311.0 8.0 20060620 12 308.3 9.0 20060620 18 303.1 8.9 20060621 00 290.1 8.0 20060621 06 283.7 8.0 20060621 12 288.3 9.0 20060621 18 286.6 9.0 20060622 00 280.4 9.9 20060622 06 296.8 5.9 20060622 12 291.4 6.0 20060622 18 296.2 7.0 20060623 00 298.4 8.0 20060623 06 290.6 8.0 20060623 12 282.1 7.9 20060623 18 289.9 7.0 20060624 00 291.9 8.0 20060624 06 288.1 8.8 20060624 12 284.5 9.8 20060624 18 286.8 10.0 20060625 00 282.9 10.0 20060625 06 308.3 5.0 20060625 12 308.1 6.0 20060625 18 297.9 7.1 20060626 00 294.8 9.0 20060626 06 302.4 9.0 20060626 12 304.7 8.9 20060626 18 299.4 7.9 20060627 00 298.1 8.0 20060627 06 292.5 8.0 20060627 12 279.4 9.0 20060627 18 279.2 9.0 20060628 00 285.1 9.0 20060628 06 287.8 5.0 20060628 12 285.8 6.0 20060628 18 293.5 7.1 20060629 00 282.2 8.8 20060629 06 292.6 7.9 20060629 12 296.3 6.9 20060629 18 289.2 7.0 20060630 00 299.8 8.0 20060630 06 301.9 6.9 20060630 12 295.1 9.8 20060630 18 294.2 11.0 20060701 00 304.4 11.0 20060701 06 297.3 5.0 20060701 12 288.9 6.0 20060701 18 291.7 7.8 20060702 00 295.9 9.8 20060702 06 301.6 7.9 20060702 12 293.1 6.9 20060702 18 306.8 7.0 20060703 00 299.5 7.0 20060703 06 283.1 6.9 20060703 12 292.0 8.9 20060703 18 286.4 10.0 20060704 00 275.9 10.8 20060704 06 284.0 11.0 20060704 12 292.4 11.0 20060704 18 295.7 11.2 20060705 00 303.6 11.2 20060705 06 301.6 5.9 20060705 12 294.6 6.0 20060705 18 296.4 7.0 20060706 00 293.4 7.8 20060706 06 293.1 8.0 20060706 12 300.0 8.0 20060706 18 300.3 7.9 20060707 00 285.2 7.0 20060707 06 272.6 8.0 20060707 12 288.0 8.1 20060707 18 274.6 9.0 20060708 00 276.7 8.2 20060708 06 292.5 5.0 20060708 12 278.5 5.1 20060708 18 261.0 6.1 20060709 00 269.3 8.0 20060709 06 300.9 8.0 20060709 12 287.4 7.2 20060709 18 285.6 6.2 20060710 00 289.6 7.0 20060710 06 279.6 8.0 20060710 12 280.6 9.0 20060710 18 290.9 10.0 20060711 00 285.7 10.0 20060711 06 286.7 6.9 20060711 12 278.9 7.1 20060711 18 272.4 9.1 20060712 00 286.9 10.0 20060712 06 274.2 8.9 20060712 12 283.6 6.9 20060712 18 284.1 6.0 20060713 00 276.5 7.0 20060713 06 282.1 8.0 20060713 12 283.9 8.7 20060713 18 281.5 8.0 20060714 00 275.0 7.0 20060714 06 287.3 4.0 20060714 12 279.5 6.0 20060714 18 282.5 7.1 20060715 00 292.8 9.0 20060715 06 298.3 7.9 20060715 12 279.9 6.0 20060715 18 287.2 6.0 20060716 00 290.9 7.0 20060716 06 286.9 6.1 20060716 12 284.6 8.8 20060716 18 286.7 9.0 20060717 00 293.7 9.9 20060717 06 295.2 5.0 20060717 12 295.1 6.1 20060717 18 298.4 8.0 20060718 00 287.5 9.0 20060718 06 289.3 6.9 20060718 12 292.8 6.0 20060718 18 282.4 6.1 20060719 00 277.5 7.8 20060719 06 286.8 7.8 20060719 12 285.1 8.0 20060719 18 287.3 7.0 20060720 00 278.2 7.0 20060720 06 285.1 5.0 20060720 12 275.4 7.0 20060720 18 275.5 8.0 20060721 00 277.5 8.0 20060721 06 289.1 5.9 20060721 12 285.1 6.0 20060721 18 293.6 6.8 20060722 00 299.1 8.0 20060722 06 283.7 8.9 20060722 12 280.3 7.9 20060722 18 279.2 7.0 20060723 00 281.5 7.0 20060723 06 278.5 5.0 20060723 12 276.1 7.0 20060723 18 284.2 8.0 20060724 00 278.5 8.0 20060724 06 294.1 5.0 20060724 12 283.1 6.0 20060724 18 286.3 7.1 20060725 00 279.2 8.8 20060725 06 281.1 8.2 20060725 12 291.0 7.0 20060725 18 277.8 7.0 20060726 00 273.1 7.0 20060726 06 276.1 5.1 20060726 12 291.0 7.8 20060726 18 279.3 8.9 20060727 00 272.0 8.0 20060727 06 284.9 5.0 20060727 12 290.7 6.0 20060727 18 281.2 7.0 20060728 00 282.9 9.0 20060728 06 299.2 8.0 20060728 12 291.0 6.9 20060728 18 294.7 7.0 20060729 00 293.4 8.0 20060729 06 275.4 5.1 20060729 12 281.2 8.1 20060729 18 291.1 9.0 20060730 00 273.4 9.0 20060730 06 292.1 5.0 20060730 12 280.5 6.0 20060730 18 279.7 8.0 20060731 00 289.4 9.0 20060731 06 286.7 8.9 20060731 12 285.3 6.9 20060731 18 283.8 6.1 20060801 00 282.4 7.1 20060801 06 281.8 6.1 20060801 12 284.3 8.0 20060801 18 267.4 7.9 20060802 00 286.8 7.0 20060802 06 298.1 4.0 20060802 12 300.3 5.8 20060802 18 300.3 7.1 20060803 00 296.5 8.7 20060803 06 304.8 6.9 20060803 12 301.5 6.0 20060803 18 297.0 6.0 20060804 00 278.6 7.0 20060804 06 281.7 6.1 20060804 12 280.1 8.0 20060804 18 273.8 7.0 20060805 00 274.1 6.9 20060805 06 294.9 4.0 20060805 12 294.6 6.1 20060805 18 294.1 8.0 20060806 00 277.5 9.0 20060806 06 271.9 5.9 20060806 12 280.2 5.0 20060806 18 286.6 6.0 20060807 00 282.8 7.1 20060807 06 265.3 8.0 20060807 12 286.9 8.0 20060807 18 282.5 7.0 20060808 00 271.6 7.0 20060808 06 293.1 4.1 20060808 12 286.8 6.1 20060808 18 265.4 8.0 20060809 00 273.6 7.2 20060809 06 271.9 6.0 20060809 12 265.4 6.0 20060809 18 273.3 7.0 20060810 00 286.8 8.0 20060810 06 265.8 8.0 20060810 12 267.6 8.2 20060810 18 281.6 8.0 20060811 00 274.2 8.0 20060811 06 283.5 4.1 20060811 12 275.8 6.8 20060811 18 281.2 8.0 20060812 00 307.1 7.9 20060812 06 292.9 7.2 20060812 12 291.8 8.0 20060812 18 292.2 8.1 20060813 00 289.0 9.0 20060813 06 278.9 9.0 20060813 12 269.3 9.0 20060813 18 288.9 9.0 20060814 00 290.4 9.8 20060814 06 273.7 5.3 20060814 12 267.8 8.1 20060814 18 286.6 9.0 20060815 00 279.4 9.0 20060815 06 286.2 5.0 20060815 12 282.1 5.3 20060815 18 292.4 7.0 20060816 00 294.4 8.1 20060816 06 262.5 7.9 20060816 12 274.8 6.9 20060816 18 277.2 6.0 20060817 00 275.2 7.0 20060817 06 280.1 6.1 20060817 12 280.7 8.8 20060817 18 296.0 9.7 20060818 00 275.3 9.9 20060818 06 283.5 4.0 20060818 12 280.3 5.3 20060818 18 294.0 7.1 20060819 00 297.3 9.0 20060819 06 304.0 8.9 20060819 12 286.3 6.9 20060819 18 288.0 6.0 20060820 00 289.9 7.0 20060820 06 288.8 6.1 20060820 12 274.2 8.0 20060820 18 295.7 7.0 20060821 00 287.3 7.0 20060821 06 291.3 4.0 20060821 12 289.8 5.1 20060821 18 267.2 7.0 20060822 00 277.6 8.1 20060822 06 287.8 6.9 20060822 12 286.2 5.9 20060822 18 284.8 6.0 20060823 00 281.0 7.0 20060823 06 277.2 7.1 20060823 12 274.7 9.0 20060823 18 270.2 10.0 20060824 00 280.6 10.0 20060824 06 275.8 5.0 20060824 12 273.8 6.1 20060824 18 287.4 8.0 20060825 00 289.3 8.9 20060825 06 305.2 5.9 20060825 12 286.7 5.0 20060825 18 279.3 6.0 20060826 00 284.8 7.1 20060826 06 284.3 8.0 20060826 12 278.4 8.0 20060826 18 277.8 8.2 20060827 00 275.6 8.0 20060827 06 290.1 4.0 20060827 12 286.2 6.1 20060827 18 281.7 8.0 20060828 00 292.3 9.0 20060828 06 301.9 5.0 20060828 12 282.9 5.0 20060828 18 278.9 6.1 20060829 00 294.7 8.0 20060829 06 307.9 8.0 20060829 12 290.5 8.0 20060829 18 286.7 7.0 20060830 00 290.1 7.0 20060830 06 282.3 4.1 20060830 12 280.8 6.1 20060830 18 276.5 7.8 20060831 00 289.3 8.0 20060831 06 289.6 5.0 20060831 12 286.0 5.0 20060831 18 284.6 6.0 20060901 00 277.7 7.0 20060901 06 284.3 7.0 20060901 12 275.6 7.0 20060901 18 272.1 6.2 20060902 00 275.5 6.9 20060902 06 281.4 5.0 20060902 12 271.6 6.1 20060902 18 267.6 8.0 20060903 00 275.1 8.0 20060903 06 285.5 4.9 20060903 12 285.7 5.0 20060903 18 276.1 6.1 20060904 00 281.2 7.1 20060904 06 277.9 7.9 20060904 12 272.7 6.9 20060904 18 280.0 6.0 20060905 00 278.0 7.0 20060905 06 288.0 5.1 20060905 12 279.0 7.0 20060905 18 276.4 8.0 20060906 00 289.7 7.9 20060906 06 289.3 4.0 20060906 12 280.3 5.0 20060906 18 281.7 6.1 20060907 00 284.1 8.0 20060907 06 281.7 8.0 20060907 12 278.2 7.9 20060907 18 277.1 7.0 20060908 00 281.2 7.0 20060908 06 281.0 8.0 20060908 12 279.7 9.0 20060908 18 281.5 9.0 20060909 00 276.0 9.0 20060909 06 267.7 8.9 20060909 12 266.0 8.9 20060909 18 267.8 9.0 20060910 00 264.1 9.0 20060910 06 266.2 9.8 20060910 12 273.7 10.0 20060910 18 280.1 10.8 20060911 00 279.7 11.0 20060911 06 281.5 11.0 20060911 12 268.6 11.0 20060911 18 270.4 11.0 20060912 00 268.6 11.0 20060912 06 286.2 4.1 20060912 12 271.1 5.8 20060912 18 277.9 7.9 20060913 00 271.9 9.9 20060913 06 270.0 11.1 20060913 12 275.8 12.0 20060913 18 282.8 13.0 20060914 00 279.4 13.0 20060914 06 285.4 11.8 20060914 12 280.7 13.0 20060914 18 270.1 12.2 20060915 00 265.7 11.9 20060915 06 278.1 5.0 20060915 12 280.1 6.0 20060915 18 275.9 7.0 20060916 00 276.2 8.0 20060916 06 262.1 5.0 20060916 12 257.8 5.0 20060916 18 261.9 6.0 20060917 00 275.4 7.0 20060917 06 287.1 7.0 20060917 12 277.3 7.0 20060917 18 272.9 7.2 20060918 00 275.6 7.2 20060918 06 276.6 4.3 20060918 12 281.4 6.0 20060918 18 285.6 7.0 20060919 00 285.2 8.0 20060919 06 287.2 5.0 20060919 12 294.5 5.0 20060919 18 284.5 6.0 20060920 00 288.8 7.0 20060920 06 295.2 7.8 20060920 12 290.5 8.0 20060920 18 291.2 7.9 20060921 00 285.2 7.2 20060921 06 284.8 4.1 20060921 12 287.6 6.1 20060921 18 279.3 7.1 20060922 00 274.4 8.0 20060922 06 275.2 4.0 20060922 12 275.5 5.0 20060922 18 275.3 6.0 20060923 00 278.2 7.0 20060923 06 279.1 7.0 20060923 12 286.0 7.0 20060923 18 287.7 7.9 20060924 00 288.6 7.9 20060924 06 295.5 5.1 20060924 12 289.6 6.1 20060924 18 287.4 7.0 20060925 00 286.7 7.8 20060925 06 286.2 4.8 20060925 12 288.7 5.0 20060925 18 295.7 6.0 20060926 00 285.3 6.1 20060926 06 280.6 6.0 20060926 12 283.9 6.0 20060926 18 276.5 6.0 20060927 00 268.9 6.0 20060927 06 272.8 7.0 20060927 12 275.7 7.0 20060927 18 265.8 8.0 20060928 00 268.1 8.0 20060928 06 276.8 9.0 20060928 12 279.7 9.0 20060928 18 283.7 9.2 20060929 00 276.6 10.0 20060929 06 278.9 10.0 20060929 12 277.9 10.0 20060929 18 275.5 10.0 20060930 00 274.0 10.0 20060930 06 274.5 11.0 20060930 12 277.7 11.0 20060930 18 282.5 11.0 20061001 00 274.0 11.0 20061001 06 262.6 11.0 20061001 12 261.1 11.0 20061001 18 264.6 11.0 20061002 00 268.1 11.0 20061002 06 276.5 7.7 20061002 12 273.8 6.9 20061002 18 269.7 6.0 20061003 00 264.8 6.0 20061003 06 262.2 6.0 20061003 12 262.5 6.8 20061003 18 264.1 7.0 20061004 00 267.9 7.0 20061004 06 269.4 4.0 20061004 12 267.1 5.0 20061004 18 263.8 5.1 20061005 00 266.4 6.0 20061005 06 271.3 5.0 20061005 12 275.8 5.0 20061005 18 281.5 5.9 20061006 00 280.3 6.0 20061006 06 273.6 6.0 20061006 12 280.6 6.1 20061006 18 275.4 7.0 20061007 00 275.7 7.0 20061007 06 276.6 4.1 20061007 12 269.9 5.0 20061007 18 268.7 5.8 20061008 00 268.3 6.1 20061008 06 272.3 4.0 20061008 12 273.8 5.0 20061008 18 274.0 5.0 20061009 00 275.3 6.0 20061009 06 275.3 6.0 20061009 12 273.7 6.0 20061009 18 273.5 6.2 20061010 00 276.2 6.9 20061010 06 277.0 4.1 20061010 12 275.2 5.1 20061010 18 275.0 6.0 20061011 00 276.3 6.8 20061011 06 273.1 4.0 20061011 12 270.8 5.0 20061011 18 263.3 5.0 20061012 00 265.4 6.0 20061012 06 265.4 6.0 20061012 12 262.6 6.0 20061012 18 263.4 6.0 20061013 00 266.5 6.9 20061013 06 266.4 7.0 20061013 12 267.5 7.0 20061013 18 266.4 7.2 20061014 00 265.9 8.0 20061014 06 260.0 4.2 20061014 12 257.9 5.0 20061014 18 259.8 5.9 20061015 00 261.4 6.0 20061015 06 263.3 6.0 20061015 12 265.4 6.2 20061015 18 268.7 6.9 20061016 00 268.9 7.0 20061016 06 270.3 6.0 20061016 12 272.5 6.0 20061016 18 272.8 7.0 20061017 00 273.5 7.0 20061017 06 274.2 4.0 20061017 12 273.4 5.0 20061017 18 271.0 5.0 20061018 00 270.4 6.0 20061018 06 274.1 5.0 20061018 12 272.4 5.2 20061018 18 272.7 6.0 20061019 00 275.9 6.0 20061019 06 275.4 5.1 20061019 12 270.0 6.0 20061019 18 269.7 6.1 20061020 00 274.8 7.0 20061020 06 272.6 4.0 20061020 12 268.9 5.0 20061020 18 265.2 5.0 20061021 00 265.3 6.0 20061021 06 272.5 5.0 20061021 12 272.7 5.0 20061021 18 269.8 6.0 20061022 00 266.7 6.0 20061022 06 264.4 6.0 20061022 12 266.5 6.0 20061022 18 269.2 6.8 20061023 00 272.9 7.0 20061023 06 271.9 4.0 20061023 12 271.1 5.0 20061023 18 274.1 5.0 20061024 00 274.5 6.0 20061024 06 273.5 4.2 20061024 12 271.6 5.2 20061024 18 271.3 6.0 20061025 00 274.8 6.2 20061025 06 275.1 6.2 20061025 12 273.9 6.3 20061025 18 274.3 7.0 20061026 00 274.9 7.0 20061026 06 267.5 4.0 20061026 12 266.0 4.1 20061026 18 264.3 5.0 20061027 00 266.9 6.0 20061027 06 270.5 6.0 20061027 12 269.6 7.0 20061027 18 269.4 7.0 20061028 00 270.0 7.2 20061028 06 270.1 7.0 20061028 12 269.2 7.0 20061028 18 266.4 7.0 20061029 00 267.2 7.0 20061029 06 271.6 4.1 20061029 12 273.1 5.0 20061029 18 271.6 5.1 20061030 00 273.9 6.0 20061030 06 274.2 6.1 20061030 12 272.7 7.0 20061030 18 271.5 7.0 20061031 00 271.0 7.3 20061031 06 272.9 8.0 20061031 12 273.4 8.0 20061031 18 275.6 8.8 20061101 00 281.9 9.0 20061101 06 280.8 5.1 20061101 12 280.3 6.1 20061101 18 275.9 6.8 20061102 00 275.3 7.1 20061102 06 271.5 4.0 20061102 12 270.5 6.0 20061102 18 271.6 7.0 20061103 00 269.9 7.2 20061103 06 267.2 7.9 20061103 12 262.6 8.2 20061103 18 259.5 8.2 20061104 00 260.5 9.0 20061104 06 260.9 6.1 20061104 12 265.9 6.1 20061104 18 270.1 7.0 20061105 00 273.8 7.1 20061105 06 268.8 5.0 20061105 12 268.8 6.0 20061105 18 267.1 7.2 20061106 00 269.2 8.0 20061106 06 275.4 7.1 20061106 12 277.7 8.2 20061106 18 277.1 8.9 20061107 00 278.0 9.0 20061107 06 272.1 7.1 20061107 12 273.1 7.1 20061107 18 275.8 7.8 20061108 00 279.2 8.0 20061108 06 271.8 5.0 20061108 12 267.9 6.0 20061108 18 263.4 6.1 20061109 00 262.8 7.0 20061109 06 259.3 5.9 20061109 12 260.3 6.2 20061109 18 261.3 7.0 20061110 00 261.2 7.9 20061110 06 259.4 7.2 20061110 12 257.6 8.0 20061110 18 258.1 8.0 20061111 00 255.3 8.0 20061111 06 249.7 5.0 20061111 12 258.3 6.0 20061111 18 263.1 7.0 20061112 00 263.4 7.9 20061112 06 260.4 5.2 20061112 12 263.1 7.2 20061112 18 263.6 8.2 20061113 00 263.1 9.0 20061113 06 264.8 9.0 20061113 12 267.4 9.0 20061113 18 266.2 8.1 20061114 00 263.2 8.1 20061114 06 263.1 4.1 20061114 12 264.4 5.1 20061114 18 266.7 6.0 20061115 00 266.8 7.0 20061115 06 264.3 5.0 20061115 12 260.8 6.9 20061115 18 259.2 8.1 20061116 00 264.2 9.1 20061116 06 263.2 8.9 20061116 12 261.0 9.0 20061116 18 257.2 9.0 20061117 00 255.5 8.8 20061117 06 250.4 4.9 20061117 12 247.2 6.0 20061117 18 247.2 6.8 20061118 00 250.4 7.0 20061118 06 251.6 8.0 20061118 12 252.3 8.0 20061118 18 252.6 8.3 20061119 00 251.9 9.0 20061119 06 249.3 8.9 20061119 12 252.4 9.0 20061119 18 252.9 9.0 20061120 00 253.8 8.8 20061120 06 254.8 5.9 20061120 12 257.9 6.1 20061120 18 255.9 6.1 20061121 00 259.4 7.0 20061121 06 265.7 8.0 20061121 12 268.5 8.0 20061121 18 263.9 9.0 20061122 00 263.1 9.0 20061122 06 268.2 8.1 20061122 12 270.1 8.9 20061122 18 265.0 9.2 20061123 00 264.9 9.2 20061123 06 263.3 7.1 20061123 12 262.6 6.9 20061123 18 260.3 7.1 20061124 00 256.9 7.1 20061124 06 260.3 8.0 20061124 12 262.3 8.0 20061124 18 258.5 8.3 20061125 00 257.5 9.0 20061125 06 256.0 7.9 20061125 12 250.0 8.9 20061125 18 248.0 9.2 20061126 00 249.9 10.0 20061126 06 252.4 9.0 20061126 12 253.6 8.8 20061126 18 256.4 9.0 20061127 00 262.0 9.0 20061127 06 252.2 5.0 20061127 12 249.4 6.0 20061127 18 246.3 6.3 20061128 00 244.8 7.0 20061128 06 246.9 5.2 20061128 12 243.0 6.0 20061128 18 238.3 7.0 20061129 00 238.9 7.2 20061129 06 240.3 8.0 20061129 12 243.3 8.2 20061129 18 243.3 9.0 20061130 00 241.9 9.0 20061130 06 239.0 9.9 20061130 12 238.9 10.0 20061130 18 240.0 10.0 20061201 00 240.6 10.2 20061201 06 240.9 5.9 20061201 12 245.0 7.2 20061201 18 244.2 8.2 20061202 00 240.6 9.1 20061202 06 237.3 9.2 20061202 12 241.7 9.9 20061202 18 239.1 9.9 20061203 00 236.9 10.0 20061203 06 232.7 5.1 20061203 12 233.5 6.3 20061203 18 235.2 7.3 20061204 00 238.5 8.1 20061204 06 237.9 6.2 20061204 12 236.9 7.0 20061204 18 238.3 8.0 20061205 00 243.9 9.0 20061205 06 246.8 8.9 20061205 12 249.2 8.9 20061205 18 252.9 9.0 20061206 00 256.8 9.0 20061206 06 250.2 6.1 20061206 12 249.5 7.1 20061206 18 251.7 8.1 20061207 00 250.7 9.0 20061207 06 248.7 5.0 20061207 12 250.3 6.0 20061207 18 248.3 7.0 20061208 00 243.6 8.0 20061208 06 238.3 7.2 20061208 12 238.5 7.9 20061208 18 236.1 8.0 20061209 00 235.1 8.9 20061209 06 240.0 6.3 20061209 12 240.9 7.0 20061209 18 241.0 7.1 20061210 00 241.5 7.1 20061210 06 240.5 5.0 20061210 12 237.7 6.0 20061210 18 239.9 7.2 20061211 00 244.2 8.2 20061211 06 246.2 8.1 20061211 12 247.5 9.1 20061211 18 249.1 9.9 20061212 00 250.6 10.0 20061212 06 250.5 9.8 20061212 12 250.8 9.8 20061212 18 252.4 9.8 20061213 00 251.7 10.0 20061213 06 248.8 10.0 20061213 12 243.0 10.1 20061213 18 240.2 11.0 20061214 00 237.4 11.0 20061214 06 242.8 11.0 20061214 12 245.9 12.0 20061214 18 244.6 12.0 20061215 00 242.0 12.0 20061215 06 243.9 12.0 20061215 12 250.2 12.7 20061215 18 249.5 13.0 20061216 00 245.3 13.0 20061216 06 248.6 13.0 20061216 12 249.5 13.0 20061216 18 247.5 13.2 20061217 00 247.9 13.2 20061217 06 239.2 6.9 20061217 12 243.4 8.9 20061217 18 245.7 10.1 20061218 00 246.5 11.1 20061218 06 250.9 11.9 20061218 12 251.8 11.9 20061218 18 252.2 12.1 20061219 00 251.7 12.1 20061219 06 236.3 5.9 20061219 12 233.3 6.8 20061219 18 233.4 7.1 20061220 00 235.4 8.1 20061220 06 232.8 5.0 20061220 12 234.2 6.0 20061220 18 233.7 7.0 20061221 00 232.9 8.0 20061221 06 232.2 7.9 20061221 12 231.1 8.0 20061221 18 233.1 8.9 20061222 00 242.7 9.0 20061222 06 243.8 5.1 20061222 12 243.0 6.1 20061222 18 242.3 7.0 20061223 00 238.2 8.0 20061223 06 237.4 5.0 20061223 12 241.5 6.0 20061223 18 247.5 7.0 20061224 00 249.9 8.0 20061224 06 247.5 8.2 20061224 12 252.0 8.9 20061224 18 255.1 9.0 20061225 00 255.1 9.9 20061225 06 246.5 6.9 20061225 12 246.3 7.1 20061225 18 251.6 7.1 20061226 00 255.9 8.0 20061226 06 252.7 5.0 20061226 12 248.9 6.0 20061226 18 243.7 7.0 20061227 00 245.9 8.0 20061227 06 246.6 7.1 20061227 12 248.4 7.9 20061227 18 245.4 8.2 20061228 00 243.6 8.9 20061228 06 243.7 7.0 20061228 12 240.4 8.0 20061228 18 240.8 8.0 20061229 00 240.5 9.0 20061229 06 240.5 5.0 20061229 12 240.3 6.0 20061229 18 237.7 7.1 20061230 00 247.0 9.0 20061230 06 245.3 5.9 20061230 12 242.1 6.0 20061230 18 236.3 7.0 20061231 00 233.4 8.3 20061231 06 226.9 10.3 20061231 12 223.5 12.0 20061231 18 229.7 13.2 20070101 00 236.5 13.2 20070101 06 237.4 6.1 20070101 12 239.5 9.1 20070101 18 233.7 11.1 20070102 00 228.5 12.0 20070102 06 229.0 6.0 20070102 12 223.2 7.0 20070102 18 223.4 8.0 20070103 00 228.5 9.0 20070103 06 228.2 9.3 20070103 12 232.0 10.0 20070103 18 227.1 11.0 20070104 00 226.2 11.0 20070104 06 231.2 5.1 20070104 12 231.0 7.0 20070104 18 227.8 8.0 20070105 00 231.3 8.8 20070105 06 236.5 6.0 20070105 12 239.1 7.9 20070105 18 244.2 9.0 20070106 00 251.1 10.2 20070106 06 250.1 10.9 20070106 12 247.6 11.0 20070106 18 250.1 10.8 20070107 00 250.2 10.1 20070107 06 238.8 5.1 20070107 12 233.2 6.1 20070107 18 231.9 7.0 20070108 00 237.3 8.2 20070108 06 232.5 6.0 20070108 12 234.8 7.9 20070108 18 235.4 9.2 20070109 00 236.7 10.2 20070109 06 233.8 10.9 20070109 12 231.7 11.0 20070109 18 233.9 10.1 20070110 00 237.7 9.8 20070110 06 236.6 5.9 20070110 12 239.8 6.1 20070110 18 237.0 7.3 20070111 00 238.9 8.9 20070111 06 239.9 5.9 20070111 12 241.1 7.9 20070111 18 242.9 9.9 20070112 00 242.7 10.9 20070112 06 240.4 10.9 20070112 12 242.0 11.0 20070112 18 245.3 10.1 20070113 00 244.7 9.8 20070113 06 245.4 9.8 20070113 12 244.4 10.0 20070113 18 244.6 10.2 20070114 00 244.3 11.0 20070114 06 242.2 12.0 20070114 12 237.5 12.0 20070114 18 234.7 12.0 20070115 00 235.1 12.0 20070115 06 235.1 13.0 20070115 12 240.2 13.0 20070115 18 246.6 13.0 20070116 00 249.2 14.0 20070116 06 248.3 9.7 20070116 12 248.2 8.9 20070116 18 249.9 8.9 20070117 00 250.1 9.0 20070117 06 243.3 5.0 20070117 12 240.3 7.0 20070117 18 236.7 8.0 20070118 00 237.6 9.9 20070118 06 236.3 9.1 20070118 12 238.2 11.1 20070118 18 237.3 11.9 20070119 00 238.9 12.0 20070119 06 241.1 10.8 20070119 12 241.7 9.1 20070119 18 242.8 8.8 20070120 00 244.6 8.8 20070120 06 246.5 9.0 20070120 12 248.1 10.0 20070120 18 245.3 10.2 20070121 00 242.4 11.0 20070121 06 246.1 12.0 20070121 12 249.0 12.0 20070121 18 251.7 12.0 20070122 00 248.8 11.8 20070122 06 248.5 9.9 20070122 12 247.6 8.9 20070122 18 241.3 8.1 20070123 00 243.1 8.1 20070123 06 244.9 9.0 20070123 12 245.5 10.0 20070123 18 242.5 11.0 20070124 00 244.1 11.2 20070124 06 256.9 12.0 20070124 12 260.1 12.0 20070124 18 259.7 12.8 20070125 00 260.6 13.0 20070125 06 264.8 13.0 20070125 12 271.9 14.0 20070125 18 270.4 14.0 20070126 00 265.3 14.0 20070126 06 268.0 14.0 20070126 12 265.5 14.2 20070126 18 265.7 15.0 20070127 00 270.3 15.0 20070127 06 269.8 14.8 20070127 12 262.2 14.1 20070127 18 257.7 14.0 20070128 00 256.6 14.1 20070128 06 250.3 13.0 20070128 12 248.8 13.0 20070128 18 257.9 12.1 20070129 00 259.0 11.9 20070129 06 255.8 11.9 20070129 12 250.4 10.9 20070129 18 253.2 11.8 20070130 00 257.1 11.9 20070130 06 244.6 5.7 20070130 12 248.9 7.9 20070130 18 253.4 9.1 20070131 00 255.4 9.9 20070131 06 253.9 10.2 20070131 12 260.2 11.0 20070131 18 269.6 11.9 20070201 00 272.5 12.0 20070201 06 273.8 8.1 20070201 12 275.3 7.9 20070201 18 292.0 8.1 20070202 00 304.1 9.0 20070202 06 305.9 5.0 20070202 12 297.4 7.0 20070202 18 284.3 7.9 20070203 00 280.2 8.0 20070203 06 275.5 7.9 20070203 12 269.8 8.9 20070203 18 268.2 9.2 20070204 00 269.0 10.0 20070204 06 270.5 9.0 20070204 12 272.1 9.1 20070204 18 277.6 9.8 20070205 00 282.7 10.0 20070205 06 275.0 5.0 20070205 12 272.7 7.0 20070205 18 270.4 8.0 20070206 00 275.0 9.0 20070206 06 271.1 7.9 20070206 12 269.5 9.1 20070206 18 269.2 10.2 20070207 00 272.5 10.9 20070207 06 273.9 10.0 20070207 12 274.7 10.0 20070207 18 277.5 9.1 20070208 00 278.7 9.1 20070208 06 276.0 5.1 20070208 12 274.6 7.0 20070208 18 275.0 8.0 20070209 00 273.7 8.9 20070209 06 273.1 6.0 20070209 12 273.3 8.9 20070209 18 268.6 9.9 20070210 00 266.8 11.0 20070210 06 266.1 10.8 20070210 12 262.8 9.8 20070210 18 260.8 9.1 20070211 00 261.3 9.1 20070211 06 264.2 5.1 20070211 12 265.1 7.0 20070211 18 268.4 8.0 20070212 00 269.8 9.2 20070212 06 280.3 6.0 20070212 12 282.3 8.1 20070212 18 278.2 9.9 20070213 00 274.5 10.9 20070213 06 268.5 11.0 20070213 12 262.2 11.2 20070213 18 258.8 11.9 20070214 00 255.4 12.0 20070214 06 253.7 6.0 20070214 12 250.9 7.1 20070214 18 250.9 8.0 20070215 00 249.6 9.0 20070215 06 256.6 5.7 20070215 12 256.3 7.0 20070215 18 259.4 8.2 20070216 00 262.6 9.2 20070216 06 261.6 9.9 20070216 12 259.3 10.2 20070216 18 255.9 10.9 20070217 00 254.5 11.0 20070217 06 254.8 8.1 20070217 12 249.5 8.1 20070217 18 247.8 8.1 20070218 00 248.0 9.0 20070218 06 252.9 5.0 20070218 12 255.4 7.0 20070218 18 258.4 9.2 20070219 00 261.5 11.1 20070219 06 263.7 12.2 20070219 12 264.7 13.0 20070219 18 267.4 13.2 20070220 00 267.6 14.0 20070220 06 265.2 9.9 20070220 12 268.4 8.2 20070220 18 265.9 8.1 20070221 00 266.4 9.0 20070221 06 268.8 5.9 20070221 12 264.2 7.0 20070221 18 261.4 8.9 20070222 00 267.7 10.9 20070222 06 272.4 10.1 20070222 12 277.0 11.9 20070222 18 283.3 11.8 20070223 00 284.7 11.1 20070223 06 290.5 9.1 20070223 12 281.8 7.9 20070223 18 272.7 8.0 20070224 00 272.8 9.0 20070224 06 282.4 5.0 20070224 12 284.9 7.2 20070224 18 280.1 9.2 20070225 00 278.0 11.0 20070225 06 277.0 12.0 20070225 12 269.9 11.8 20070225 18 267.2 11.8 20070226 00 268.9 11.8 20070226 06 272.5 10.8 20070226 12 266.8 9.8 20070226 18 265.7 8.9 20070227 00 270.0 9.1 20070227 06 268.2 5.1 20070227 12 267.0 7.0 20070227 18 269.6 8.0 20070228 00 273.7 9.0 20070228 06 272.3 6.2 20070228 12 272.9 7.9 20070228 18 268.0 9.0 20070301 00 266.5 9.9 20070301 06 267.0 9.9 20070301 12 273.0 10.9 20070301 18 277.9 11.2 20070302 00 280.2 11.9 20070302 06 275.0 6.3 20070302 12 272.2 7.3 20070302 18 267.4 8.1 20070303 00 266.0 9.0 20070303 06 267.0 7.2 20070303 12 263.5 8.9 20070303 18 261.1 10.2 20070304 00 260.1 11.0 20070304 06 259.7 11.1 20070304 12 263.1 11.9 20070304 18 262.9 12.0 20070305 00 259.8 11.1 20070305 06 263.1 7.2 20070305 12 265.7 7.9 20070305 18 267.6 8.1 20070306 00 263.6 9.0 20070306 06 259.2 5.2 20070306 12 257.8 7.9 20070306 18 256.8 10.1 20070307 00 258.2 11.2 20070307 06 260.4 12.0 20070307 12 258.1 12.0 20070307 18 255.1 12.0 20070308 00 257.6 12.0 20070308 06 260.6 12.0 20070308 12 261.2 13.0 20070308 18 260.6 13.2 20070309 00 265.7 14.2 20070309 06 262.5 14.2 20070309 12 260.2 15.1 20070309 18 256.8 15.2 20070310 00 256.1 15.2 20070310 06 252.6 15.2 20070310 12 245.8 15.2 20070310 18 246.3 15.2 20070311 00 251.8 15.2 20070311 06 240.6 13.1 20070311 12 239.2 12.1 20070311 18 242.0 10.9 20070312 00 244.6 10.1 20070312 06 244.1 5.0 20070312 12 239.6 7.0 20070312 18 241.5 8.0 20070313 00 244.5 9.0 20070313 06 248.7 8.1 20070313 12 250.3 10.2 20070313 18 256.3 11.9 20070314 00 267.6 12.9 20070314 06 272.2 11.1 20070314 12 270.5 10.1 20070314 18 272.3 9.1 20070315 00 273.9 9.1 20070315 06 272.3 5.3 20070315 12 271.0 7.0 20070315 18 270.2 8.0 20070316 00 266.9 9.0 20070316 06 269.4 6.9 20070316 12 267.4 9.1 20070316 18 263.2 11.1 20070317 00 260.9 12.2 20070317 06 261.6 13.0 20070317 12 263.4 13.0 20070317 18 267.3 13.0 20070318 00 268.9 13.1 20070318 06 261.4 6.1 20070318 12 261.0 7.0 20070318 18 262.7 8.2 20070319 00 262.2 9.2 20070319 06 261.6 6.2 20070319 12 264.8 9.1 20070319 18 275.9 11.1 20070320 00 276.4 13.1 20070320 06 282.3 13.1 20070320 12 279.6 12.2 20070320 18 285.1 10.9 20070321 00 283.5 10.1 20070321 06 286.1 10.8 20070321 12 290.4 11.0 20070321 18 293.5 12.0 20070322 00 297.1 13.2 20070322 06 302.7 6.0 20070322 12 298.3 9.9 20070322 18 290.9 12.9 20070323 00 290.6 13.9 20070323 06 288.1 12.7 20070323 12 284.9 11.8 20070323 18 288.4 10.8 20070324 00 288.8 9.9 20070324 06 292.0 6.9 20070324 12 291.1 7.1 20070324 18 290.0 8.0 20070325 00 293.3 9.0 20070325 06 300.6 5.2 20070325 12 298.8 7.9 20070325 18 285.1 9.2 20070326 00 275.9 10.2 20070326 06 268.4 9.1 20070326 12 266.6 10.9 20070326 18 266.2 11.0 20070327 00 263.9 11.0 20070327 06 263.4 8.9 20070327 12 262.0 8.1 20070327 18 261.5 8.8 20070328 00 264.5 9.1 20070328 06 264.7 5.0 20070328 12 264.2 7.0 20070328 18 260.7 8.0 20070329 00 260.3 9.0 20070329 06 267.0 8.1 20070329 12 266.7 9.1 20070329 18 268.3 10.2 20070330 00 272.1 11.1 20070330 06 273.5 10.2 20070330 12 271.5 10.2 20070330 18 275.6 11.0 20070331 00 281.3 11.0 20070331 06 274.2 5.1 20070331 12 274.6 7.0 20070331 18 281.4 8.0 20070401 00 280.4 9.0 20070401 06 277.7 9.1 20070401 12 276.4 10.0 20070401 18 277.0 10.0 20070402 00 274.4 11.0 20070402 06 276.2 10.0 20070402 12 282.3 11.0 20070402 18 271.3 11.0 20070403 00 270.0 11.0 20070403 06 276.5 11.1 20070403 12 280.6 11.8 20070403 18 280.4 11.8 20070404 00 282.8 12.0 20070404 06 282.6 6.0 20070404 12 278.9 7.0 20070404 18 274.3 8.0 20070405 00 276.7 9.9 20070405 06 286.3 9.9 20070405 12 281.4 10.0 20070405 18 275.0 10.0 20070406 00 274.4 10.0 20070406 06 284.1 5.9 20070406 12 282.1 6.8 20070406 18 283.0 7.3 20070407 00 286.9 8.0 20070407 06 285.6 5.9 20070407 12 283.9 7.9 20070407 18 282.2 9.9 20070408 00 278.4 10.2 20070408 06 281.8 10.0 20070408 12 288.7 9.1 20070408 18 297.8 8.8 20070409 00 304.7 8.8 20070409 06 305.9 5.9 20070409 12 299.3 6.1 20070409 18 296.0 7.0 20070410 00 296.3 8.0 20070410 06 302.9 5.0 20070410 12 302.7 7.9 20070410 18 297.9 10.1 20070411 00 294.3 11.1 20070411 06 293.0 11.0 20070411 12 298.9 11.0 20070411 18 312.3 11.0 20070412 00 317.5 11.0 20070412 06 316.5 7.3 20070412 12 309.7 7.1 20070412 18 303.2 7.1 20070413 00 299.4 8.0 20070413 06 301.7 5.0 20070413 12 304.1 6.9 20070413 18 307.3 8.2 20070414 00 316.6 10.1 20070414 06 317.8 9.3 20070414 12 315.8 10.1 20070414 18 318.1 10.2 20070415 00 319.9 10.2 20070415 06 313.0 8.8 20070415 12 318.2 8.1 20070415 18 325.7 8.1 20070416 00 335.4 9.0 20070416 06 340.5 5.1 20070416 12 332.5 7.0 20070416 18 327.2 8.2 20070417 00 326.7 9.2 20070417 06 321.1 10.2 20070417 12 317.7 10.2 20070417 18 308.1 10.2 20070418 00 295.5 10.2 20070418 06 294.3 10.0 20070418 12 309.5 9.1 20070418 18 318.4 9.1 20070419 00 325.3 9.8 20070419 06 324.0 5.1 20070419 12 316.4 6.1 20070419 18 314.6 7.1 20070420 00 307.9 8.0 20070420 06 314.3 5.0 20070420 12 309.9 6.9 20070420 18 303.7 7.2 20070421 00 298.3 8.0 20070421 06 308.1 8.2 20070421 12 312.8 9.0 20070421 18 303.4 9.0 20070422 00 296.0 9.2 20070422 06 294.3 6.1 20070422 12 295.0 7.1 20070422 18 289.1 8.0 20070423 00 288.7 8.8 20070423 06 294.9 5.0 20070423 12 290.6 6.2 20070423 18 288.6 7.2 20070424 00 279.8 8.0 20070424 06 281.6 7.9 20070424 12 284.2 8.2 20070424 18 279.2 8.9 20070425 00 279.3 9.2 20070425 06 290.0 5.9 20070425 12 285.7 7.1 20070425 18 284.6 8.0 20070426 00 291.7 9.0 20070426 06 292.9 9.0 20070426 12 289.8 10.0 20070426 18 289.7 10.0 20070427 00 286.2 11.0 20070427 06 286.2 11.0 20070427 12 285.4 11.2 20070427 18 282.0 12.0 20070428 00 278.0 12.0 20070428 06 276.2 12.0 20070428 12 277.0 13.0 20070428 18 273.9 13.0 20070429 00 277.0 13.0 20070429 06 284.0 5.1 20070429 12 289.9 7.0 20070429 18 295.3 8.0 20070430 00 298.6 8.2 20070430 06 302.7 7.1 20070430 12 300.8 7.9 20070430 18 295.4 8.2 20070501 00 291.4 9.0 20070501 06 287.5 7.8 20070501 12 288.3 8.0 20070501 18 284.1 8.1 20070502 00 282.4 8.8 20070502 06 287.0 5.1 20070502 12 290.2 7.0 20070502 18 292.0 8.0 20070503 00 293.7 9.0 20070503 06 298.5 8.1 20070503 12 301.7 9.1 20070503 18 309.6 10.1 20070504 00 310.3 10.9 20070504 06 309.1 10.0 20070504 12 301.1 9.0 20070504 18 297.5 9.0 20070505 00 294.2 9.1 20070505 06 295.7 5.0 20070505 12 290.9 6.0 20070505 18 289.2 7.0 20070506 00 291.8 8.0 20070506 06 299.0 9.0 20070506 12 306.7 9.1 20070506 18 307.8 10.0 20070507 00 314.0 11.0 20070507 06 305.2 10.0 20070507 12 301.2 10.0 20070507 18 297.9 10.0 20070508 00 293.7 10.0 20070508 06 294.1 5.3 20070508 12 303.4 7.1 20070508 18 308.8 8.0 20070509 00 297.0 8.1 20070509 06 298.0 5.0 20070509 12 292.2 6.0 20070509 18 288.4 7.0 20070510 00 284.5 8.0 20070510 06 286.4 8.0 20070510 12 292.7 8.9 20070510 18 296.4 9.2 20070511 00 306.3 10.0 20070511 06 305.1 5.4 20070511 12 305.8 7.1 20070511 18 308.5 8.3 20070512 00 308.3 9.1 20070512 06 304.8 5.0 20070512 12 301.6 6.0 20070512 18 299.1 7.0 20070513 00 289.0 8.0 20070513 06 294.9 7.9 20070513 12 292.3 8.0 20070513 18 288.1 8.9 20070514 00 289.9 9.0 20070514 06 287.5 6.8 20070514 12 293.4 7.1 20070514 18 307.4 7.8 20070515 00 304.9 8.1 20070515 06 287.3 5.0 20070515 12 282.2 6.0 20070515 18 278.9 7.0 20070516 00 280.9 8.0 20070516 06 290.6 7.1 20070516 12 293.4 7.9 20070516 18 290.2 8.2 20070517 00 293.7 8.9 20070517 06 300.2 7.1 20070517 12 301.1 8.0 20070517 18 298.9 8.1 20070518 00 295.5 9.0 20070518 06 298.2 5.0 20070518 12 295.2 6.0 20070518 18 294.9 7.0 20070519 00 297.8 8.0 20070519 06 304.9 6.9 20070519 12 303.1 7.9 20070519 18 304.7 8.2 20070520 00 302.2 8.9 20070520 06 300.7 8.0 20070520 12 299.2 9.0 20070520 18 301.9 9.2 20070521 00 306.0 10.0 20070521 06 315.5 5.3 20070521 12 323.1 6.3 20070521 18 312.0 7.1 20070522 00 313.7 8.0 20070522 06 310.9 5.2 20070522 12 302.0 6.2 20070522 18 301.0 7.0 20070523 00 301.1 8.0 20070523 06 299.4 8.2 20070523 12 294.4 9.0 20070523 18 279.0 9.0 20070524 00 278.1 9.2 20070524 06 278.6 10.0 20070524 12 275.9 10.0 20070524 18 268.9 10.0 20070525 00 265.6 11.0 20070525 06 291.8 5.0 20070525 12 297.2 6.0 20070525 18 288.2 7.0 20070526 00 285.0 8.0 20070526 06 288.0 8.0 20070526 12 291.7 8.2 20070526 18 298.1 8.2 20070527 00 294.0 8.2 20070527 06 292.4 5.8 20070527 12 295.4 7.1 20070527 18 294.5 8.8 20070528 00 285.5 9.0 20070528 06 283.4 5.0 20070528 12 280.8 6.0 20070528 18 293.1 7.0 20070529 00 296.1 8.0 20070529 06 291.5 7.9 20070529 12 283.6 7.9 20070529 18 274.2 8.0 20070530 00 281.2 8.2 20070530 06 297.4 5.9 20070530 12 299.9 7.1 20070530 18 300.6 8.1 20070531 00 294.4 9.0 20070531 06 301.0 6.0 20070531 12 294.8 7.0 20070531 18 291.8 8.0 20070601 00 296.7 9.1 20070601 06 304.8 7.9 20070601 12 300.0 7.9 20070601 18 295.4 7.9 20070602 00 294.1 8.0 20070602 06 278.4 7.0 20070602 12 278.8 8.0 20070602 18 285.6 8.8 20070603 00 291.7 9.0 20070603 06 295.3 5.0 20070603 12 294.6 6.0 20070603 18 289.7 7.0 20070604 00 282.1 8.0 20070604 06 290.6 5.9 20070604 12 292.9 6.0 20070604 18 290.9 7.0 20070605 00 285.8 7.8 20070605 06 288.9 7.1 20070605 12 282.6 8.0 20070605 18 277.3 8.7 20070606 00 278.6 9.0 20070606 06 289.4 5.0 20070606 12 286.9 6.1 20070606 18 282.3 7.1 20070607 00 284.5 8.1 20070607 06 292.9 6.2 20070607 12 294.6 7.0 20070607 18 298.4 7.2 20070608 00 285.7 8.0 20070608 06 279.6 8.0 20070608 12 278.3 8.0 20070608 18 286.1 8.9 20070609 00 299.3 9.0 20070609 06 308.3 5.0 20070609 12 305.7 6.1 20070609 18 298.1 7.1 20070610 00 291.4 8.0 20070610 06 301.9 5.0 20070610 12 301.8 6.0 20070610 18 298.1 7.0 20070611 00 299.0 8.0 20070611 06 289.8 8.0 20070611 12 284.2 8.0 20070611 18 290.7 8.0 20070612 00 300.1 8.0 20070612 06 293.0 5.1 20070612 12 284.7 7.1 20070612 18 275.9 8.0 20070613 00 277.4 9.0 20070613 06 289.2 5.0 20070613 12 288.8 6.0 20070613 18 282.0 7.0 20070614 00 280.5 8.0 20070614 06 285.1 7.0 20070614 12 287.7 7.0 20070614 18 288.5 7.0 20070615 00 287.3 8.0 20070615 06 293.3 6.1 20070615 12 298.8 8.1 20070615 18 299.8 9.0 20070616 00 296.5 9.0 20070616 06 288.4 9.0 20070616 12 297.6 9.0 20070616 18 309.7 10.0 20070617 00 299.3 10.0 20070617 06 317.5 8.9 20070617 12 319.0 7.9 20070617 18 316.3 7.9 20070618 00 316.1 8.0 20070618 06 311.5 9.0 20070618 12 319.7 10.0 20070618 18 333.8 10.0 20070619 00 332.0 9.9 20070619 06 323.1 9.2 20070619 12 313.6 9.0 20070619 18 308.9 10.0 20070620 00 321.7 10.1 20070620 06 329.2 11.1 20070620 12 312.9 11.1 20070620 18 301.4 11.8 20070621 00 292.4 12.1 20070621 06 283.5 12.1 20070621 12 279.4 12.0 20070621 18 288.3 12.2 20070622 00 297.2 12.2 20070622 06 295.3 5.0 20070622 12 275.7 6.9 20070622 18 270.2 9.0 20070623 00 275.6 10.0 20070623 06 277.8 11.0 20070623 12 272.5 11.0 20070623 18 280.2 11.0 20070624 00 280.1 11.0 20070624 06 287.6 10.0 20070624 12 278.4 9.9 20070624 18 277.4 8.9 20070625 00 281.0 8.0 20070625 06 282.0 8.1 20070625 12 291.3 9.0 20070625 18 292.4 9.8 20070626 00 290.1 10.0 20070626 06 293.8 5.0 20070626 12 289.5 6.0 20070626 18 282.7 7.0 20070627 00 285.6 8.8 20070627 06 288.1 10.0 20070627 12 284.8 10.8 20070627 18 283.3 11.8 20070628 00 278.6 12.1 20070628 06 295.2 8.9 20070628 12 298.0 12.8 20070628 18 290.8 13.9 20070629 00 276.3 13.2 20070629 06 283.9 13.9 20070629 12 284.8 13.2 20070629 18 288.9 13.9 20070630 00 284.4 13.2 20070630 06 284.1 13.2 20070630 12 283.4 13.0 20070630 18 270.4 13.0 20070701 00 286.5 13.2 20070701 06 290.0 13.0 20070701 12 277.8 13.0 20070701 18 279.3 13.0 20070702 00 269.8 13.0 20070702 06 280.5 13.0 20070702 12 285.9 13.0 20070702 18 275.1 13.0 20070703 00 284.1 13.8 20070703 06 291.0 14.0 20070703 12 291.5 14.0 20070703 18 282.8 14.0 20070704 00 276.8 14.0 20070704 06 274.3 14.8 20070704 12 277.0 14.8 20070704 18 272.9 14.8 20070705 00 266.9 14.8 20070705 06 288.5 5.0 20070705 12 283.3 7.2 20070705 18 283.1 10.9 20070706 00 285.0 12.0 20070706 06 292.2 8.0 20070706 12 281.5 6.0 20070706 18 280.4 6.1 20070707 00 265.0 7.8 20070707 06 271.8 8.8 20070707 12 281.6 8.7 20070707 18 288.8 7.0 20070708 00 286.5 7.0 20070708 06 283.7 5.1 20070708 12 276.6 8.1 20070708 18 281.3 8.9 20070709 00 280.0 8.0 20070709 06 292.5 5.0 20070709 12 285.8 6.0 20070709 18 279.2 7.1 20070710 00 284.0 8.1 20070710 06 292.0 8.0 20070710 12 283.5 7.2 20070710 18 285.6 7.0 20070711 00 300.7 7.1 20070711 06 280.0 5.1 20070711 12 283.9 8.0 20070711 18 286.5 8.2 20070712 00 277.3 7.9 20070712 06 279.0 5.0 20070712 12 273.4 6.0 20070712 18 266.5 7.0 20070713 00 251.9 8.0 20070713 06 261.4 8.0 20070713 12 274.4 7.9 20070713 18 274.5 7.0 20070714 00 266.7 8.0 20070714 06 288.2 5.1 20070714 12 275.0 8.0 20070714 18 282.2 8.9 20070715 00 271.0 8.0 20070715 06 284.2 4.0 20070715 12 284.4 6.0 20070715 18 278.2 8.0 20070716 00 268.6 8.2 20070716 06 284.1 7.2 20070716 12 284.6 6.0 20070716 18 280.5 6.0 20070717 00 292.9 7.0 20070717 06 283.2 8.0 20070717 12 265.0 9.0 20070717 18 268.8 9.0 20070718 00 282.9 9.2 20070718 06 286.9 10.0 20070718 12 280.8 10.0 20070718 18 280.4 10.0 20070719 00 303.3 10.0 20070719 06 313.1 7.2 20070719 12 301.3 6.0 20070719 18 288.2 6.0 20070720 00 290.4 7.8 20070720 06 296.2 7.1 20070720 12 290.4 8.0 20070720 18 303.6 7.0 20070721 00 286.3 7.0 20070721 06 288.4 5.0 20070721 12 290.7 7.1 20070721 18 288.8 8.9 20070722 00 290.0 8.2 20070722 06 290.4 5.9 20070722 12 293.5 6.0 20070722 18 295.8 7.0 20070723 00 292.3 8.0 20070723 06 288.3 7.9 20070723 12 297.8 7.0 20070723 18 283.9 7.0 20070724 00 293.3 7.1 20070724 06 287.8 5.0 20070724 12 294.4 7.1 20070724 18 290.9 8.0 20070725 00 301.7 8.0 20070725 06 292.9 5.9 20070725 12 293.5 6.0 20070725 18 290.2 7.0 20070726 00 291.7 8.1 20070726 06 286.5 8.0 20070726 12 287.4 7.9 20070726 18 279.4 7.0 20070727 00 275.6 7.0 20070727 06 292.8 5.1 20070727 12 298.1 7.8 20070727 18 293.1 9.0 20070728 00 292.5 8.9 20070728 06 298.9 5.0 20070728 12 284.1 6.0 20070728 18 288.0 7.1 20070729 00 291.2 9.0 20070729 06 291.8 8.9 20070729 12 276.4 7.9 20070729 18 284.3 7.0 20070730 00 289.7 7.0 20070730 06 290.0 5.1 20070730 12 296.1 7.8 20070730 18 285.5 9.0 20070731 00 294.7 9.0 20070731 06 309.3 9.0 20070731 12 302.8 10.0 20070731 18 315.4 11.0 20070801 00 302.6 11.0 20070801 06 324.5 8.9 20070801 12 318.8 6.2 20070801 18 299.1 7.0 20070802 00 311.4 9.0 20070802 06 284.7 5.9 20070802 12 279.1 8.0 20070802 18 288.1 7.2 20070803 00 291.1 7.0 20070803 06 295.9 4.0 20070803 12 285.3 6.0 20070803 18 292.2 8.0 20070804 00 289.8 8.0 20070804 06 295.8 6.9 20070804 12 292.6 5.9 20070804 18 280.0 6.0 20070805 00 274.2 7.1 20070805 06 285.8 6.1 20070805 12 285.1 7.0 20070805 18 291.6 6.9 20070806 00 285.9 7.0 20070806 06 283.5 4.0 20070806 12 271.0 6.0 20070806 18 273.9 7.1 20070807 00 290.3 7.9 20070807 06 280.4 5.2 20070807 12 272.8 5.0 20070807 18 274.5 6.0 20070808 00 277.3 7.1 20070808 06 295.2 7.0 20070808 12 289.0 7.2 20070808 18 283.9 6.2 20070809 00 283.6 6.0 20070809 06 289.1 4.0 20070809 12 282.8 6.0 20070809 18 284.3 7.8 20070810 00 278.7 8.0 20070810 06 285.9 5.2 20070810 12 279.0 5.0 20070810 18 259.1 6.0 20070811 00 271.7 7.0 20070811 06 282.8 7.0 20070811 12 270.4 6.9 20070811 18 260.1 6.0 20070812 00 284.6 6.1 20070812 06 278.9 4.1 20070812 12 269.4 7.0 20070812 18 274.1 7.9 20070813 00 274.0 7.0 20070813 06 280.2 4.0 20070813 12 273.2 5.0 20070813 18 264.8 6.1 20070814 00 258.4 7.8 20070814 06 277.3 7.9 20070814 12 295.2 6.9 20070814 18 292.5 6.0 20070815 00 282.5 7.0 20070815 06 277.4 5.0 20070815 12 275.2 7.0 20070815 18 284.6 7.9 20070816 00 300.5 7.0 20070816 06 292.0 4.0 20070816 12 272.3 5.0 20070816 18 277.4 6.8 20070817 00 286.9 8.0 20070817 06 281.8 7.0 20070817 12 278.5 6.0 20070817 18 276.6 6.0 20070818 00 273.9 6.8 20070818 06 283.0 5.1 20070818 12 279.7 7.1 20070818 18 277.3 8.0 20070819 00 287.3 8.3 20070819 06 283.4 4.1 20070819 12 273.2 5.1 20070819 18 267.4 6.8 20070820 00 270.8 8.0 20070820 06 274.2 7.9 20070820 12 279.3 6.2 20070820 18 272.0 6.0 20070821 00 267.7 6.8 20070821 06 289.4 6.1 20070821 12 280.1 8.0 20070821 18 292.3 7.9 20070822 00 286.3 7.0 20070822 06 292.1 4.0 20070822 12 302.4 6.0 20070822 18 303.9 8.0 20070823 00 296.4 8.0 20070823 06 297.1 5.9 20070823 12 279.4 5.0 20070823 18 277.1 6.1 20070824 00 282.8 8.0 20070824 06 289.9 6.8 20070824 12 288.4 7.2 20070824 18 276.5 6.9 20070825 00 273.5 6.3 20070825 06 277.6 4.0 20070825 12 278.1 5.8 20070825 18 282.3 7.0 20070826 00 282.2 8.0 20070826 06 283.1 5.9 20070826 12 278.9 5.0 20070826 18 285.6 6.0 20070827 00 295.4 7.0 20070827 06 292.2 7.1 20070827 12 287.6 8.0 20070827 18 273.5 7.9 20070828 00 286.2 7.0 20070828 06 292.9 5.1 20070828 12 289.7 7.1 20070828 18 295.5 9.0 20070829 00 286.4 9.0 20070829 06 297.5 6.2 20070829 12 293.4 5.0 20070829 18 282.7 6.0 20070830 00 300.7 7.8 20070830 06 294.5 8.0 20070830 12 291.4 7.0 20070830 18 301.6 6.2 20070831 00 288.1 7.0 20070831 06 292.2 4.1 20070831 12 294.3 7.0 20070831 18 287.2 8.0 20070901 00 285.9 8.0 20070901 06 286.7 4.9 20070901 12 283.2 5.0 20070901 18 281.0 6.0 20070902 00 292.1 7.8 20070902 06 299.1 8.0 20070902 12 295.3 7.2 20070902 18 284.1 6.2 20070903 00 290.7 7.0 20070903 06 287.5 4.1 20070903 12 280.8 6.8 20070903 18 279.6 8.0 20070904 00 283.0 8.2 20070904 06 286.9 4.2 20070904 12 287.1 5.0 20070904 18 296.2 6.0 20070905 00 291.0 7.1 20070905 06 294.5 7.9 20070905 12 296.8 7.0 20070905 18 300.5 6.2 20070906 00 288.4 6.2 20070906 06 275.7 4.8 20070906 12 279.3 6.8 20070906 18 270.5 8.0 20070907 00 276.9 8.0 20070907 06 283.8 4.0 20070907 12 291.2 5.1 20070907 18 277.7 6.8 20070908 00 286.0 8.0 20070908 06 283.1 7.0 20070908 12 280.1 6.2 20070908 18 266.1 6.0 20070909 00 275.0 6.1 20070909 06 282.8 6.0 20070909 12 278.2 7.8 20070909 18 274.6 7.9 20070910 00 265.9 7.0 20070910 06 273.9 4.0 20070910 12 260.3 5.1 20070910 18 268.9 7.0 20070911 00 280.0 8.0 20070911 06 273.4 6.9 20070911 12 279.9 6.2 20070911 18 289.4 6.0 20070912 00 281.0 7.0 20070912 06 279.4 5.8 20070912 12 279.6 7.1 20070912 18 274.9 8.0 20070913 00 274.5 7.9 20070913 06 275.6 4.0 20070913 12 275.1 5.1 20070913 18 275.9 6.1 20070914 00 266.8 7.8 20070914 06 266.2 6.9 20070914 12 268.6 5.9 20070914 18 257.1 6.0 20070915 00 256.3 6.0 20070915 06 264.3 6.8 20070915 12 267.0 7.0 20070915 18 262.4 7.0 20070916 00 264.1 7.0 20070916 06 269.2 4.0 20070916 12 277.3 5.1 20070916 18 275.1 7.0 20070917 00 266.9 8.0 20070917 06 268.7 5.0 20070917 12 260.8 5.0 20070917 18 261.7 6.0 20070918 00 267.1 6.1 20070918 06 272.2 7.0 20070918 12 274.2 7.7 20070918 18 274.0 7.2 20070919 00 279.2 7.0 20070919 06 275.5 4.3 20070919 12 274.6 6.0 20070919 18 276.0 7.0 20070920 00 271.4 8.0 20070920 06 270.1 5.0 20070920 12 276.1 5.0 20070920 18 269.4 6.0 20070921 00 266.8 7.0 20070921 06 266.5 7.0 20070921 12 272.6 6.9 20070921 18 273.0 6.0 20070922 00 274.8 6.2 20070922 06 271.2 4.1 20070922 12 272.9 6.1 20070922 18 274.8 7.8 20070923 00 272.8 8.0 20070923 06 273.1 4.0 20070923 12 275.1 5.0 20070923 18 274.2 6.0 20070924 00 267.2 7.0 20070924 06 271.7 7.0 20070924 12 286.5 7.0 20070924 18 291.1 7.0 20070925 00 285.8 7.0 20070925 06 282.9 7.0 20070925 12 290.6 7.3 20070925 18 285.0 8.0 20070926 00 279.6 8.8 20070926 06 277.9 9.0 20070926 12 271.1 9.0 20070926 18 274.4 9.0 20070927 00 274.2 10.0 20070927 06 267.5 10.0 20070927 12 259.7 10.0 20070927 18 256.7 10.0 20070928 00 256.9 10.0 20070928 06 253.6 10.0 20070928 12 264.7 11.0 20070928 18 283.5 11.0 20070929 00 269.8 11.0 20070929 06 271.6 4.8 20070929 12 269.0 5.1 20070929 18 278.7 6.8 20070930 00 297.1 8.1 20070930 06 289.3 7.7 20070930 12 275.5 6.9 20070930 18 278.7 6.9 20071001 00 275.5 7.0 20071001 06 269.7 5.8 20071001 12 263.9 6.0 20071001 18 256.2 7.0 20071002 00 263.2 7.0 20071002 06 275.5 4.1 20071002 12 276.9 5.1 20071002 18 272.9 6.1 20071003 00 276.9 7.0 20071003 06 289.6 8.0 20071003 12 288.1 8.0 20071003 18 287.2 8.0 20071004 00 280.8 8.2 20071004 06 275.7 8.2 20071004 12 280.7 8.0 20071004 18 273.4 7.9 20071005 00 266.4 7.2 20071005 06 260.1 4.0 20071005 12 262.0 5.0 20071005 18 260.3 5.8 20071006 00 254.9 6.0 20071006 06 256.2 4.9 20071006 12 250.9 5.0 20071006 18 249.8 5.0 20071007 00 255.8 6.0 20071007 06 263.5 6.0 20071007 12 265.4 6.0 20071007 18 267.5 6.2 20071008 00 268.5 6.9 20071008 06 255.5 4.0 20071008 12 249.2 5.0 20071008 18 251.1 5.8 20071009 00 251.1 6.0 20071009 06 258.3 4.0 20071009 12 259.3 5.0 20071009 18 256.6 5.0 20071010 00 261.3 6.0 20071010 06 262.6 6.0 20071010 12 262.6 6.0 20071010 18 266.2 6.0 20071011 00 269.3 6.9 20071011 06 263.6 4.0 20071011 12 268.4 5.0 20071011 18 274.2 6.0 20071012 00 279.5 6.8 20071012 06 285.2 4.0 20071012 12 280.5 5.0 20071012 18 279.6 5.0 20071013 00 283.4 6.0 20071013 06 285.8 6.0 20071013 12 286.3 6.0 20071013 18 284.1 6.2 20071014 00 283.0 6.9 20071014 06 277.2 4.1 20071014 12 271.5 5.0 20071014 18 270.0 6.0 20071015 00 269.9 6.0 20071015 06 270.1 4.0 20071015 12 267.5 5.0 20071015 18 265.2 5.0 20071016 00 265.1 6.0 20071016 06 266.6 5.9 20071016 12 265.0 6.0 20071016 18 262.6 6.0 20071017 00 266.3 6.2 20071017 06 267.4 4.8 20071017 12 267.3 5.1 20071017 18 266.6 6.0 20071018 00 260.8 6.1 20071018 06 267.7 4.0 20071018 12 269.0 4.0 20071018 18 260.9 5.0 20071019 00 256.7 6.0 20071019 06 255.8 5.9 20071019 12 260.6 6.0 20071019 18 268.3 6.0 20071020 00 270.3 6.9 20071020 06 270.5 5.1 20071020 12 265.9 6.0 20071020 18 259.8 6.0 20071021 00 257.8 6.1 20071021 06 258.7 4.0 20071021 12 259.2 4.8 20071021 18 258.5 5.0 20071022 00 257.9 6.0 20071022 06 263.7 5.0 20071022 12 265.1 5.9 20071022 18 265.6 6.0 20071023 00 266.7 6.2 20071023 06 263.3 6.0 20071023 12 263.4 6.0 20071023 18 264.5 7.0 20071024 00 266.9 7.0 20071024 06 265.0 4.0 20071024 12 265.0 5.0 20071024 18 260.1 5.0 20071025 00 259.7 6.0 20071025 06 257.3 4.9 20071025 12 257.4 5.0 20071025 18 259.0 6.0 20071026 00 262.8 6.0 20071026 06 264.1 6.0 20071026 12 266.7 7.0 20071026 18 274.7 7.0 20071027 00 279.4 7.0 20071027 06 268.8 4.1 20071027 12 265.1 5.0 20071027 18 261.2 5.1 20071028 00 263.9 6.0 20071028 06 260.5 4.0 20071028 12 253.8 5.0 20071028 18 253.1 5.9 20071029 00 255.8 6.0 20071029 06 257.4 6.2 20071029 12 254.3 7.0 20071029 18 253.4 7.0 20071030 00 253.7 7.0 20071030 06 254.8 8.0 20071030 12 254.8 8.0 20071030 18 255.8 8.0 20071031 00 260.2 8.0 20071031 06 257.1 4.9 20071031 12 255.9 5.9 20071031 18 257.4 6.9 20071101 00 254.2 7.9 20071101 06 251.5 8.0 20071101 12 251.2 8.9 20071101 18 252.6 9.0 20071102 00 251.7 9.0 20071102 06 248.9 4.2 20071102 12 255.7 5.8 20071102 18 256.2 6.1 20071103 00 256.8 7.0 20071103 06 255.6 8.0 20071103 12 253.4 8.0 20071103 18 252.3 9.0 20071104 00 249.1 9.0 20071104 06 249.4 8.9 20071104 12 250.2 9.2 20071104 18 251.8 9.9 20071105 00 248.7 9.9 20071105 06 243.0 7.0 20071105 12 245.2 7.8 20071105 18 250.4 8.0 20071106 00 253.3 8.3 20071106 06 241.6 5.0 20071106 12 242.1 6.0 20071106 18 244.3 6.3 20071107 00 245.4 7.0 20071107 06 243.6 6.9 20071107 12 249.1 7.9 20071107 18 247.6 8.2 20071108 00 247.5 9.0 20071108 06 246.9 6.1 20071108 12 250.5 6.1 20071108 18 253.3 6.1 20071109 00 253.4 7.0 20071109 06 249.0 4.0 20071109 12 247.8 5.2 20071109 18 248.9 6.2 20071110 00 250.5 7.0 20071110 06 257.9 6.9 20071110 12 259.4 8.1 20071110 18 258.1 8.9 20071111 00 261.0 9.2 20071111 06 258.9 8.0 20071111 12 253.3 7.1 20071111 18 252.3 7.1 20071112 00 255.2 7.1 20071112 06 249.0 4.0 20071112 12 248.3 6.0 20071112 18 250.7 6.9 20071113 00 254.8 7.9 20071113 06 254.2 6.9 20071113 12 247.5 8.1 20071113 18 246.6 8.9 20071114 00 243.6 9.0 20071114 06 244.3 8.1 20071114 12 244.5 7.8 20071114 18 243.8 7.1 20071115 00 250.8 7.8 20071115 06 254.2 4.3 20071115 12 251.9 6.0 20071115 18 248.8 6.2 20071116 00 249.6 7.2 20071116 06 250.8 6.1 20071116 12 252.2 8.1 20071116 18 249.9 8.9 20071117 00 249.1 9.0 20071117 06 247.2 8.8 20071117 12 245.9 7.9 20071117 18 247.7 7.8 20071118 00 252.2 7.8 20071118 06 251.2 8.0 20071118 12 252.0 9.0 20071118 18 257.8 9.2 20071119 00 258.4 10.2 20071119 06 254.8 5.2 20071119 12 252.2 7.2 20071119 18 251.4 9.1 20071120 00 247.7 9.9 20071120 06 249.3 9.0 20071120 12 246.2 9.0 20071120 18 241.4 8.1 20071121 00 240.9 7.8 20071121 06 241.0 4.9 20071121 12 246.0 5.8 20071121 18 248.0 6.0 20071122 00 251.5 7.0 20071122 06 248.4 8.0 20071122 12 247.7 9.0 20071122 18 252.0 9.0 20071123 00 253.7 9.9 20071123 06 255.0 10.0 20071123 12 251.7 10.0 20071123 18 253.2 10.0 20071124 00 251.1 11.0 20071124 06 246.0 8.1 20071124 12 250.5 8.8 20071124 18 252.8 8.8 20071125 00 256.8 8.8 20071125 06 253.6 4.8 20071125 12 251.5 6.0 20071125 18 251.3 7.0 20071126 00 260.7 7.0 20071126 06 257.8 8.0 20071126 12 254.2 8.0 20071126 18 246.4 9.0 20071127 00 245.7 9.0 20071127 06 243.2 8.1 20071127 12 236.0 8.1 20071127 18 237.7 8.1 20071128 00 239.1 8.1 20071128 06 242.7 8.8 20071128 12 244.6 9.0 20071128 18 243.0 9.0 20071129 00 243.9 9.1 20071129 06 245.9 7.1 20071129 12 251.4 8.1 20071129 18 250.7 8.9 20071130 00 250.9 9.0 20071130 06 253.7 8.0 20071130 12 257.5 8.0 20071130 18 261.1 8.0 20071201 00 263.1 8.1 20071201 06 255.6 5.0 20071201 12 256.9 6.0 20071201 18 254.7 7.0 20071202 00 252.7 7.9 20071202 06 256.4 8.2 20071202 12 257.7 9.2 20071202 18 256.2 9.9 20071203 00 258.1 10.0 20071203 06 255.5 10.2 20071203 12 253.2 11.0 20071203 18 253.1 11.0 20071204 00 254.9 11.0 20071204 06 252.8 11.0 20071204 12 251.6 11.0 20071204 18 248.6 11.0 20071205 00 250.4 12.0 20071205 06 251.5 12.0 20071205 12 251.6 12.2 20071205 18 251.9 13.0 20071206 00 249.1 13.0 20071206 06 243.2 12.0 20071206 12 246.8 12.0 20071206 18 248.0 10.8 20071207 00 248.9 9.1 20071207 06 254.2 5.1 20071207 12 249.0 6.0 20071207 18 247.4 7.0 20071208 00 249.9 8.0 20071208 06 254.3 9.2 20071208 12 260.7 10.2 20071208 18 263.1 11.0 20071209 00 257.3 11.0 20071209 06 254.4 10.0 20071209 12 258.3 10.0 20071209 18 253.6 9.8 20071210 00 249.1 9.0 20071210 06 250.0 8.8 20071210 12 251.6 9.0 20071210 18 247.6 9.0 20071211 00 242.7 9.2 20071211 06 237.2 10.0 20071211 12 237.7 10.0 20071211 18 239.3 10.9 20071212 00 238.2 11.0 20071212 06 234.2 11.0 20071212 12 239.6 12.0 20071212 18 247.1 12.0 20071213 00 244.0 12.0 20071213 06 245.0 12.9 20071213 12 244.8 13.0 20071213 18 246.1 13.0 20071214 00 245.9 13.2 20071214 06 241.8 13.2 20071214 12 241.5 13.2 20071214 18 240.3 14.0 20071215 00 243.1 14.0 20071215 06 241.8 14.0 20071215 12 239.3 14.0 20071215 18 233.9 14.0 20071216 00 234.8 14.0 20071216 06 234.2 14.0 20071216 12 238.0 14.9 20071216 18 243.5 15.0 20071217 00 241.0 15.0 20071217 06 234.9 15.0 20071217 12 232.9 15.0 20071217 18 232.4 15.0 20071218 00 231.7 15.0 20071218 06 227.7 8.3 20071218 12 227.3 10.0 20071218 18 226.4 11.1 20071219 00 228.6 12.0 20071219 06 228.3 11.1 20071219 12 230.4 10.9 20071219 18 232.2 10.2 20071220 00 239.1 10.0 20071220 06 243.3 5.2 20071220 12 244.0 6.1 20071220 18 240.6 7.1 20071221 00 236.1 7.8 20071221 06 238.3 5.0 20071221 12 240.3 6.0 20071221 18 243.6 7.0 20071222 00 247.1 7.9 20071222 06 247.0 7.9 20071222 12 249.6 8.0 20071222 18 249.5 8.0 20071223 00 247.7 8.2 20071223 06 245.6 5.1 20071223 12 245.9 7.0 20071223 18 238.4 8.0 20071224 00 231.9 8.8 20071224 06 232.8 5.0 20071224 12 234.3 6.0 20071224 18 237.1 7.0 20071225 00 240.4 8.0 20071225 06 247.0 7.9 20071225 12 248.0 7.9 20071225 18 255.1 8.2 20071226 00 257.9 8.9 20071226 06 258.2 5.9 20071226 12 249.9 7.0 20071226 18 246.8 8.0 20071227 00 243.0 8.0 20071227 06 245.0 5.0 20071227 12 250.9 6.0 20071227 18 248.3 7.0 20071228 00 243.0 7.0 20071228 06 241.5 7.0 20071228 12 237.0 8.0 20071228 18 232.5 8.9 20071229 00 235.2 9.0 20071229 06 234.3 9.0 20071229 12 232.8 9.1 20071229 18 230.0 9.1 20071230 00 229.0 9.1 20071230 06 226.5 5.0 20071230 12 231.3 7.0 20071230 18 235.8 9.1 20071231 00 240.5 10.2 20071231 06 239.8 9.8 20071231 12 238.0 10.2 20071231 18 241.3 10.0 20080101 00 243.3 10.0 20080101 06 242.2 7.9 20080101 12 241.5 7.8 20080101 18 246.7 8.1 20080102 00 249.9 8.8 20080102 06 245.4 5.0 20080102 12 243.3 7.0 20080102 18 242.5 8.0 20080103 00 245.2 8.2 20080103 06 245.5 7.1 20080103 12 242.2 8.2 20080103 18 248.4 9.2 20080104 00 257.7 10.2 20080104 06 259.7 10.0 20080104 12 260.3 10.2 20080104 18 257.9 10.2 20080105 00 254.6 11.0 20080105 06 247.3 5.0 20080105 12 251.5 7.0 20080105 18 256.8 8.0 20080106 00 255.9 9.0 20080106 06 250.3 5.0 20080106 12 241.9 7.0 20080106 18 236.8 8.0 20080107 00 239.3 8.2 20080107 06 239.1 8.9 20080107 12 235.4 9.0 20080107 18 234.1 9.0 20080108 00 234.1 10.0 20080108 06 235.7 5.3 20080108 12 230.9 7.0 20080108 18 227.2 8.0 20080109 00 226.6 8.0 20080109 06 232.3 5.9 20080109 12 228.4 7.2 20080109 18 228.8 8.9 20080110 00 232.5 9.9 20080110 06 237.0 9.9 20080110 12 236.3 10.0 20080110 18 233.2 10.0 20080111 00 232.7 10.0 20080111 06 237.5 5.2 20080111 12 237.7 7.1 20080111 18 238.3 8.0 20080112 00 234.6 8.1 20080112 06 236.1 5.0 20080112 12 231.7 7.0 20080112 18 230.2 8.0 20080113 00 226.9 8.2 20080113 06 227.6 8.9 20080113 12 230.1 9.0 20080113 18 229.3 9.9 20080114 00 232.3 10.0 20080114 06 234.5 7.1 20080114 12 233.1 7.8 20080114 18 232.0 8.1 20080115 00 231.2 9.0 20080115 06 230.0 5.0 20080115 12 231.1 7.0 20080115 18 233.2 8.0 20080116 00 234.8 9.2 20080116 06 236.2 8.9 20080116 12 239.4 9.9 20080116 18 243.4 10.0 20080117 00 240.3 9.8 20080117 06 240.2 9.8 20080117 12 243.0 10.0 20080117 18 248.1 10.0 20080118 00 249.9 10.1 20080118 06 243.2 5.0 20080118 12 239.3 7.0 20080118 18 238.5 8.0 20080119 00 238.1 8.2 20080119 06 237.7 6.9 20080119 12 240.6 7.9 20080119 18 241.1 8.0 20080120 00 239.2 8.2 20080120 06 233.6 8.0 20080120 12 231.4 8.0 20080120 18 235.9 9.0 20080121 00 239.4 10.0 20080121 06 238.8 5.3 20080121 12 244.3 7.0 20080121 18 244.8 8.0 20080122 00 241.1 8.1 20080122 06 239.4 8.0 20080122 12 241.9 8.9 20080122 18 238.9 9.0 20080123 00 238.5 10.0 20080123 06 239.3 9.0 20080123 12 240.9 10.0 20080123 18 241.4 10.0 20080124 00 239.1 10.2 20080124 06 243.4 5.1 20080124 12 243.7 7.0 20080124 18 245.3 8.0 20080125 00 246.9 8.1 20080125 06 244.5 9.0 20080125 12 241.5 10.0 20080125 18 242.7 10.0 20080126 00 247.3 11.0 20080126 06 245.8 10.9 20080126 12 242.5 10.1 20080126 18 240.4 10.1 20080127 00 240.6 10.1 20080127 06 238.3 5.1 20080127 12 233.0 6.1 20080127 18 236.6 7.1 20080128 00 241.3 8.0 20080128 06 244.1 6.0 20080128 12 242.6 7.9 20080128 18 240.5 8.9 20080129 00 236.0 10.0 20080129 06 238.8 10.1 20080129 12 244.5 10.9 20080129 18 250.4 11.0 20080130 00 251.6 11.0 20080130 06 250.8 5.9 20080130 12 249.8 7.1 20080130 18 244.0 8.0 20080131 00 238.6 8.1 20080131 06 234.9 5.0 20080131 12 235.9 7.0 20080131 18 235.8 8.0 20080201 00 235.7 9.0 20080201 06 237.1 9.2 20080201 12 239.0 10.0 20080201 18 237.5 10.9 20080202 00 236.9 11.0 20080202 06 236.3 8.1 20080202 12 234.1 8.1 20080202 18 232.9 8.1 20080203 00 235.0 9.0 20080203 06 234.4 5.3 20080203 12 235.6 7.0 20080203 18 243.5 8.0 20080204 00 249.8 9.0 20080204 06 248.3 8.1 20080204 12 246.7 9.9 20080204 18 246.3 10.2 20080205 00 244.9 11.0 20080205 06 247.7 8.1 20080205 12 248.8 8.8 20080205 18 249.2 9.1 20080206 00 251.6 10.0 20080206 06 251.4 5.8 20080206 12 256.4 7.0 20080206 18 253.0 8.0 20080207 00 250.5 9.0 20080207 06 244.5 8.1 20080207 12 242.3 9.9 20080207 18 238.4 10.9 20080208 00 236.9 11.9 20080208 06 232.5 10.3 20080208 12 230.5 10.0 20080208 18 228.3 9.8 20080209 00 226.5 10.0 20080209 06 235.5 5.0 20080209 12 233.9 7.0 20080209 18 234.0 8.0 20080210 00 237.0 9.0 20080210 06 236.0 6.0 20080210 12 234.9 8.0 20080210 18 235.5 9.9 20080211 00 237.3 10.9 20080211 06 234.8 10.9 20080211 12 234.6 11.0 20080211 18 234.7 10.8 20080212 00 242.3 10.8 20080212 06 242.8 10.8 20080212 12 242.5 11.0 20080212 18 244.1 11.0 20080213 00 242.1 11.0 20080213 06 233.7 6.0 20080213 12 231.4 7.9 20080213 18 234.0 9.2 20080214 00 238.8 10.9 20080214 06 237.6 10.9 20080214 12 242.8 11.0 20080214 18 242.6 11.9 20080215 00 246.7 12.0 20080215 06 245.3 5.4 20080215 12 245.8 7.0 20080215 18 242.8 8.0 20080216 00 244.2 8.2 20080216 06 242.1 5.0 20080216 12 240.1 7.0 20080216 18 242.2 8.9 20080217 00 242.5 10.1 20080217 06 237.4 10.2 20080217 12 235.9 10.9 20080217 18 237.8 11.0 20080218 00 241.7 10.8 20080218 06 242.9 7.2 20080218 12 246.5 7.1 20080218 18 249.3 8.0 20080219 00 252.9 9.0 20080219 06 252.4 6.0 20080219 12 251.4 7.9 20080219 18 249.8 9.2 20080220 00 248.4 10.2 20080220 06 244.5 9.8 20080220 12 239.9 10.9 20080220 18 239.9 11.0 20080221 00 240.5 11.0 20080221 06 248.9 7.9 20080221 12 248.7 7.1 20080221 18 248.1 8.1 20080222 00 249.0 9.0 20080222 06 250.0 5.0 20080222 12 250.6 7.0 20080222 18 251.9 8.0 20080223 00 251.1 9.0 20080223 06 251.2 9.1 20080223 12 260.0 10.9 20080223 18 260.3 11.2 20080224 00 269.9 11.0 20080224 06 268.0 8.9 20080224 12 264.7 7.9 20080224 18 265.0 8.0 20080225 00 270.3 9.0 20080225 06 268.3 5.0 20080225 12 262.7 7.0 20080225 18 261.4 8.0 20080226 00 261.7 9.2 20080226 06 261.4 7.9 20080226 12 253.9 10.1 20080226 18 253.8 11.1 20080227 00 255.3 12.0 20080227 06 256.4 11.0 20080227 12 255.1 10.1 20080227 18 257.2 9.8 20080228 00 259.9 9.1 20080228 06 260.8 5.1 20080228 12 254.6 7.0 20080228 18 250.7 8.0 20080229 00 255.7 8.9 20080229 06 259.5 6.2 20080229 12 258.6 8.2 20080229 18 258.0 9.9 20080301 00 260.8 10.9 20080301 06 267.4 11.2 20080301 12 266.7 11.0 20080301 18 262.6 11.0 20080302 00 261.2 11.0 20080302 06 263.5 6.1 20080302 12 262.3 7.1 20080302 18 260.6 8.0 20080303 00 260.5 9.0 20080303 06 265.6 6.2 20080303 12 268.0 8.9 20080303 18 275.0 10.2 20080304 00 273.2 11.2 20080304 06 273.3 11.2 20080304 12 277.6 11.9 20080304 18 278.4 11.0 20080305 00 276.6 11.0 20080305 06 265.4 6.9 20080305 12 259.9 7.1 20080305 18 251.4 8.0 20080306 00 250.4 9.0 20080306 06 255.9 5.0 20080306 12 248.8 7.0 20080306 18 251.2 8.9 20080307 00 253.4 10.0 20080307 06 253.4 10.9 20080307 12 260.7 11.0 20080307 18 270.8 11.0 20080308 00 273.7 11.0 20080308 06 274.0 7.2 20080308 12 274.3 7.1 20080308 18 273.5 8.0 20080309 00 275.2 9.0 20080309 06 271.2 6.0 20080309 12 270.4 7.2 20080309 18 270.0 9.2 20080310 00 266.6 10.9 20080310 06 263.7 10.1 20080310 12 265.8 11.2 20080310 18 269.2 11.9 20080311 00 272.5 12.0 20080311 06 276.8 8.9 20080311 12 272.2 8.2 20080311 18 275.2 8.9 20080312 00 282.0 9.1 20080312 06 290.1 5.0 20080312 12 281.4 7.0 20080312 18 280.8 8.9 20080313 00 274.4 10.1 20080313 06 278.6 9.1 20080313 12 277.1 11.1 20080313 18 292.6 12.9 20080314 00 292.5 12.0 20080314 06 279.7 10.1 20080314 12 277.6 9.1 20080314 18 283.2 8.8 20080315 00 280.4 9.0 20080315 06 270.5 5.8 20080315 12 270.3 7.0 20080315 18 272.6 8.2 20080316 00 268.4 9.2 20080316 06 277.2 7.2 20080316 12 272.1 9.9 20080316 18 269.1 11.1 20080317 00 274.6 11.9 20080317 06 276.9 10.8 20080317 12 281.1 9.9 20080317 18 279.5 9.1 20080318 00 281.4 9.1 20080318 06 275.3 5.3 20080318 12 268.3 7.0 20080318 18 264.0 8.0 20080319 00 265.5 9.0 20080319 06 275.0 6.9 20080319 12 282.5 9.9 20080319 18 286.8 11.2 20080320 00 281.1 12.0 20080320 06 283.7 11.9 20080320 12 286.3 11.8 20080320 18 284.1 10.9 20080321 00 282.9 10.8 20080321 06 283.6 6.1 20080321 12 281.7 7.1 20080321 18 279.7 8.0 20080322 00 278.8 9.0 20080322 06 278.1 6.0 20080322 12 275.7 7.0 20080322 18 271.7 8.0 20080323 00 269.9 9.0 20080323 06 270.4 9.2 20080323 12 271.1 10.2 20080323 18 273.5 10.9 20080324 00 275.2 11.0 20080324 06 271.9 7.2 20080324 12 277.0 8.1 20080324 18 279.8 8.1 20080325 00 278.7 9.0 20080325 06 278.4 5.2 20080325 12 273.6 7.0 20080325 18 274.1 8.9 20080326 00 275.4 10.2 20080326 06 276.5 9.9 20080326 12 283.3 10.9 20080326 18 284.3 10.8 20080327 00 280.4 10.1 20080327 06 272.5 7.9 20080327 12 276.5 7.8 20080327 18 276.2 8.1 20080328 00 271.1 9.0 20080328 06 267.4 5.9 20080328 12 274.1 7.2 20080328 18 272.8 9.2 20080329 00 271.4 10.2 20080329 06 273.3 9.8 20080329 12 277.6 11.1 20080329 18 279.6 11.9 20080330 00 278.1 11.0 20080330 06 274.8 9.1 20080330 12 269.8 8.1 20080330 18 264.6 8.1 20080331 00 260.9 9.0 20080331 06 258.2 5.0 20080331 12 259.3 7.0 20080331 18 272.1 9.0 20080401 00 276.2 10.9 20080401 06 270.9 9.3 20080401 12 270.4 11.1 20080401 18 268.7 11.9 20080402 00 266.7 12.0 20080402 06 268.7 10.1 20080402 12 269.2 8.9 20080402 18 269.8 8.1 20080403 00 270.6 8.1 20080403 06 268.0 9.0 20080403 12 271.3 9.3 20080403 18 274.6 10.0 20080404 00 272.6 10.3 20080404 06 263.1 6.2 20080404 12 256.9 8.2 20080404 18 261.9 10.1 20080405 00 271.3 11.1 20080405 06 276.6 10.9 20080405 12 274.5 9.8 20080405 18 281.5 9.1 20080406 00 284.3 9.1 20080406 06 283.0 5.1 20080406 12 283.5 6.1 20080406 18 289.9 7.0 20080407 00 290.1 8.2 20080407 06 293.1 6.0 20080407 12 303.2 7.9 20080407 18 305.9 9.2 20080408 00 294.2 10.0 20080408 06 289.4 9.9 20080408 12 288.5 10.0 20080408 18 283.0 10.0 20080409 00 283.0 10.9 20080409 06 288.4 11.0 20080409 12 294.7 11.2 20080409 18 296.9 11.9 20080410 00 289.3 12.0 20080410 06 284.8 5.0 20080410 12 285.5 7.0 20080410 18 291.7 8.0 20080411 00 292.4 8.0 20080411 06 288.3 7.9 20080411 12 280.7 8.2 20080411 18 271.7 9.0 20080412 00 265.7 9.2 20080412 06 265.2 7.1 20080412 12 265.4 8.0 20080412 18 263.0 8.1 20080413 00 259.7 8.8 20080413 06 271.5 5.0 20080413 12 269.7 6.0 20080413 18 267.9 7.0 20080414 00 269.9 8.0 20080414 06 276.5 7.9 20080414 12 271.4 8.9 20080414 18 267.3 9.2 20080415 00 273.1 10.0 20080415 06 276.6 8.0 20080415 12 274.6 8.1 20080415 18 277.1 8.1 20080416 00 278.2 9.0 20080416 06 274.2 5.0 20080416 12 277.0 6.0 20080416 18 278.1 7.0 20080417 00 276.3 8.0 20080417 06 271.6 7.1 20080417 12 279.0 8.9 20080417 18 282.8 9.9 20080418 00 281.4 10.2 20080418 06 285.7 11.0 20080418 12 285.6 11.0 20080418 18 286.0 11.1 20080419 00 288.7 11.1 20080419 06 289.3 5.0 20080419 12 291.6 6.0 20080419 18 292.3 7.0 20080420 00 290.2 8.0 20080420 06 288.5 6.2 20080420 12 284.0 7.9 20080420 18 281.7 8.9 20080421 00 287.4 9.9 20080421 06 292.2 9.2 20080421 12 291.4 10.0 20080421 18 294.5 10.0 20080422 00 298.8 10.0 20080422 06 300.1 10.0 20080422 12 295.7 10.1 20080422 18 295.4 10.1 20080423 00 292.6 11.0 20080423 06 292.9 6.0 20080423 12 291.5 7.9 20080423 18 292.5 9.2 20080424 00 294.7 10.2 20080424 06 294.6 10.2 20080424 12 291.5 10.2 20080424 18 293.9 10.0 20080425 00 293.9 10.0 20080425 06 285.3 5.1 20080425 12 277.4 6.1 20080425 18 278.8 7.0 20080426 00 280.3 8.0 20080426 06 294.1 5.0 20080426 12 298.6 7.2 20080426 18 293.6 9.1 20080427 00 288.6 10.2 20080427 06 289.8 10.9 20080427 12 293.3 11.0 20080427 18 295.2 10.1 20080428 00 295.2 9.8 20080428 06 297.3 6.9 20080428 12 294.5 7.1 20080428 18 295.1 8.0 20080429 00 295.4 8.1 20080429 06 295.4 5.2 20080429 12 292.6 6.2 20080429 18 289.5 7.2 20080430 00 289.8 8.2 20080430 06 284.2 7.9 20080430 12 279.5 8.2 20080430 18 277.2 9.2 20080501 00 277.6 9.9 20080501 06 290.4 7.1 20080501 12 298.8 7.8 20080501 18 304.1 8.1 20080502 00 310.8 8.8 20080502 06 307.2 5.0 20080502 12 310.5 6.0 20080502 18 314.3 7.0 20080503 00 306.0 8.0 20080503 06 306.1 6.9 20080503 12 298.1 7.2 20080503 18 291.7 8.0 20080504 00 293.0 8.2 20080504 06 291.0 8.0 20080504 12 283.9 8.0 20080504 18 284.9 9.0 20080505 00 286.9 9.0 20080505 06 283.7 5.0 20080505 12 281.6 6.0 20080505 18 279.3 7.0 20080506 00 277.3 8.0 20080506 06 281.9 5.9 20080506 12 279.3 6.9 20080506 18 272.4 7.2 20080507 00 266.3 8.0 20080507 06 271.2 8.2 20080507 12 285.0 9.0 20080507 18 299.4 10.0 20080508 00 301.3 10.0 20080508 06 283.0 5.0 20080508 12 279.6 6.0 20080508 18 280.2 7.0 20080509 00 280.9 8.0 20080509 06 285.9 5.0 20080509 12 286.4 6.9 20080509 18 285.5 7.0 20080510 00 280.0 8.0 20080510 06 282.6 8.0 20080510 12 282.2 8.2 20080510 18 281.4 8.9 20080511 00 284.8 9.2 20080511 06 291.1 5.1 20080511 12 287.2 7.0 20080511 18 282.0 8.0 20080512 00 295.3 9.0 20080512 06 303.7 5.0 20080512 12 308.9 6.0 20080512 18 305.5 7.0 20080513 00 301.3 8.0 20080513 06 302.4 7.9 20080513 12 303.5 8.0 20080513 18 303.7 8.9 20080514 00 297.3 9.0 20080514 06 288.6 6.1 20080514 12 286.8 7.1 20080514 18 288.8 8.0 20080515 00 284.6 9.0 20080515 06 294.1 5.0 20080515 12 287.4 6.0 20080515 18 289.9 7.0 20080516 00 287.5 8.0 20080516 06 298.5 7.9 20080516 12 301.9 8.2 20080516 18 305.8 8.9 20080517 00 301.7 9.0 20080517 06 288.9 7.1 20080517 12 288.1 8.0 20080517 18 291.4 8.1 20080518 00 291.1 9.0 20080518 06 297.7 5.0 20080518 12 287.9 6.0 20080518 18 283.1 7.0 20080519 00 278.7 7.8 20080519 06 292.1 6.0 20080519 12 299.3 7.0 20080519 18 287.2 7.2 20080520 00 274.9 8.0 20080520 06 292.2 8.0 20080520 12 285.5 8.8 20080520 18 288.9 9.1 20080521 00 294.0 10.0 20080521 06 300.1 5.3 20080521 12 293.7 6.3 20080521 18 283.3 7.1 20080522 00 283.5 8.1 20080522 06 289.6 6.0 20080522 12 285.8 6.9 20080522 18 276.1 7.0 20080523 00 270.7 8.0 20080523 06 265.6 8.0 20080523 12 274.6 8.0 20080523 18 289.3 8.9 20080524 00 286.3 8.9 20080524 06 277.3 5.0 20080524 12 269.4 6.1 20080524 18 265.3 7.8 20080525 00 264.2 9.0 20080525 06 288.8 5.7 20080525 12 299.8 6.9 20080525 18 297.7 7.0 20080526 00 296.3 8.0 20080526 06 293.0 8.0 20080526 12 286.6 8.9 20080526 18 289.8 9.0 20080527 00 293.3 9.0 20080527 06 296.9 5.1 20080527 12 294.1 7.0 20080527 18 290.6 7.8 20080528 00 290.2 8.8 20080528 06 298.9 5.0 20080528 12 301.0 6.0 20080528 18 302.3 7.0 20080529 00 287.2 8.0 20080529 06 285.1 7.9 20080529 12 292.9 7.9 20080529 18 289.3 7.2 20080530 00 276.8 8.0 20080530 06 291.1 6.1 20080530 12 292.0 7.8 20080530 18 292.2 9.0 20080531 00 287.8 9.0 20080531 06 295.7 5.0 20080531 12 293.4 6.0 20080531 18 285.3 7.0 20080601 00 283.3 8.0 20080601 06 286.5 7.9 20080601 12 285.9 7.9 20080601 18 284.2 7.9 20080602 00 292.0 8.0 20080602 06 291.4 7.1 20080602 12 289.1 8.0 20080602 18 281.9 9.0 20080603 00 277.7 9.0 20080603 06 290.8 5.0 20080603 12 285.4 6.0 20080603 18 284.9 7.0 20080604 00 293.2 8.0 20080604 06 293.7 6.0 20080604 12 297.5 6.9 20080604 18 294.6 7.0 20080605 00 283.8 8.0 20080605 06 290.2 7.1 20080605 12 286.3 8.0 20080605 18 280.7 9.0 20080606 00 292.3 9.0 20080606 06 297.7 5.0 20080606 12 294.2 6.1 20080606 18 287.4 7.8 20080607 00 282.7 8.8 20080607 06 287.6 6.2 20080607 12 291.3 7.0 20080607 18 299.1 7.0 20080608 00 291.8 8.0 20080608 06 284.6 8.0 20080608 12 289.2 8.0 20080608 18 286.7 8.9 20080609 00 279.4 8.2 20080609 06 295.2 5.0 20080609 12 299.1 6.1 20080609 18 294.7 8.0 20080610 00 295.1 9.0 20080610 06 301.6 5.2 20080610 12 299.2 6.0 20080610 18 294.2 7.0 20080611 00 287.2 8.0 20080611 06 287.7 8.0 20080611 12 289.7 8.0 20080611 18 293.5 8.0 20080612 00 299.1 8.2 20080612 06 300.1 6.0 20080612 12 298.2 7.1 20080612 18 297.8 8.1 20080613 00 304.7 9.0 20080613 06 304.9 5.0 20080613 12 291.3 6.0 20080613 18 280.7 7.0 20080614 00 283.8 8.0 20080614 06 291.1 8.0 20080614 12 292.8 7.9 20080614 18 297.9 7.9 20080615 00 291.5 8.0 20080615 06 290.9 6.1 20080615 12 285.4 8.0 20080615 18 281.4 9.0 20080616 00 297.2 9.0 20080616 06 300.2 5.0 20080616 12 289.5 6.0 20080616 18 276.1 7.1 20080617 00 287.4 9.0 20080617 06 302.0 7.9 20080617 12 291.0 6.9 20080617 18 281.8 7.0 20080618 00 277.0 8.0 20080618 06 296.6 7.1 20080618 12 310.1 8.0 20080618 18 297.9 8.7 20080619 00 296.9 8.0 20080619 06 300.5 5.1 20080619 12 288.5 7.0 20080619 18 285.2 8.1 20080620 00 293.7 9.0 20080620 06 300.8 7.1 20080620 12 290.8 6.9 20080620 18 288.0 7.0 20080621 00 291.2 8.0 20080621 06 299.3 8.0 20080621 12 313.8 8.9 20080621 18 307.4 8.2 20080622 00 288.0 8.0 20080622 06 281.0 5.0 20080622 12 283.9 6.0 20080622 18 287.1 7.8 20080623 00 278.6 9.0 20080623 06 295.1 5.9 20080623 12 287.9 6.0 20080623 18 277.7 7.0 20080624 00 290.2 8.0 20080624 06 300.4 8.0 20080624 12 290.3 8.2 20080624 18 289.2 8.0 20080625 00 291.1 8.0 20080625 06 291.8 5.0 20080625 12 294.3 7.0 20080625 18 289.1 8.1 20080626 00 280.7 9.0 20080626 06 290.5 5.9 20080626 12 290.6 6.0 20080626 18 295.1 7.0 20080627 00 282.7 8.0 20080627 06 266.6 8.0 20080627 12 284.6 7.9 20080627 18 279.2 7.2 20080628 00 278.5 8.0 20080628 06 286.3 5.1 20080628 12 282.1 7.8 20080628 18 279.8 9.0 20080629 00 286.1 9.0 20080629 06 278.8 5.0 20080629 12 273.1 6.0 20080629 18 269.5 7.0 20080630 00 288.5 8.1 20080630 06 282.2 8.7 20080630 12 280.6 7.9 20080630 18 289.5 7.0 20080701 00 281.8 8.0 20080701 06 282.4 8.1 20080701 12 276.7 9.0 20080701 18 285.8 10.0 20080702 00 290.7 10.0 20080702 06 295.5 5.0 20080702 12 293.5 6.0 20080702 18 294.9 8.0 20080703 00 284.5 9.1 20080703 06 289.5 7.9 20080703 12 308.7 6.2 20080703 18 294.9 6.8 20080704 00 292.0 7.0 20080704 06 288.7 6.1 20080704 12 288.7 8.0 20080704 18 297.3 8.7 20080705 00 296.6 7.9 20080705 06 282.5 5.0 20080705 12 287.1 6.0 20080705 18 289.0 7.8 20080706 00 290.6 8.8 20080706 06 303.4 6.9 20080706 12 305.2 6.0 20080706 18 289.3 6.1 20080707 00 292.7 7.1 20080707 06 295.7 8.0 20080707 12 304.4 8.0 20080707 18 301.1 7.2 20080708 00 281.9 7.0 20080708 06 287.7 4.1 20080708 12 301.6 6.1 20080708 18 296.5 8.0 20080709 00 291.8 8.7 20080709 06 303.1 5.0 20080709 12 300.7 6.0 20080709 18 287.9 6.0 20080710 00 300.1 7.1 20080710 06 310.1 8.0 20080710 12 285.8 7.9 20080710 18 298.9 7.0 20080711 00 291.8 7.0 20080711 06 294.0 5.0 20080711 12 301.0 7.0 20080711 18 299.2 8.1 20080712 00 306.2 9.0 20080712 06 305.5 5.2 20080712 12 291.8 6.0 20080712 18 295.5 7.0 20080713 00 290.5 8.0 20080713 06 305.2 8.0 20080713 12 297.2 7.2 20080713 18 295.5 7.0 20080714 00 298.1 7.0 20080714 06 293.5 5.0 20080714 12 289.2 7.1 20080714 18 315.5 8.9 20080715 00 302.7 8.2 20080715 06 297.4 5.0 20080715 12 292.6 6.0 20080715 18 277.1 7.0 20080716 00 287.4 8.1 20080716 06 294.8 8.0 20080716 12 273.6 6.9 20080716 18 278.6 6.2 20080717 00 280.6 7.0 20080717 06 296.2 5.1 20080717 12 286.4 7.8 20080717 18 281.5 8.0 20080718 00 289.8 8.0 20080718 06 285.2 5.0 20080718 12 273.3 6.1 20080718 18 302.1 9.0 20080719 00 285.7 9.9 20080719 06 292.0 7.9 20080719 12 285.6 6.0 20080719 18 293.2 6.1 20080720 00 283.9 7.1 20080720 06 291.8 6.1 20080720 12 287.9 8.0 20080720 18 288.0 7.9 20080721 00 297.9 7.0 20080721 06 289.3 4.3 20080721 12 286.6 6.0 20080721 18 288.0 8.0 20080722 00 287.1 9.0 20080722 06 302.2 6.9 20080722 12 290.5 6.0 20080722 18 291.0 7.0 20080723 00 287.7 8.0 20080723 06 281.6 7.1 20080723 12 291.3 8.0 20080723 18 287.2 7.9 20080724 00 291.0 7.0 20080724 06 289.5 5.0 20080724 12 290.6 7.0 20080724 18 285.2 8.7 20080725 00 297.2 8.9 20080725 06 289.8 5.9 20080725 12 279.3 6.0 20080725 18 285.2 7.0 20080726 00 277.0 8.0 20080726 06 294.1 8.0 20080726 12 297.5 7.9 20080726 18 292.6 7.0 20080727 00 286.6 7.0 20080727 06 289.8 5.0 20080727 12 272.6 7.1 20080727 18 284.0 8.0 20080728 00 279.0 8.0 20080728 06 281.4 5.0 20080728 12 269.8 6.0 20080728 18 260.0 7.0 20080729 00 270.3 8.1 20080729 06 284.7 8.0 20080729 12 280.4 7.9 20080729 18 294.2 7.0 20080730 00 274.1 7.0 20080730 06 281.1 5.1 20080730 12 288.2 7.8 20080730 18 286.1 8.9 20080731 00 295.3 8.0 20080731 06 294.1 5.0 20080731 12 282.7 5.1 20080731 18 282.4 6.1 20080801 00 295.9 8.0 20080801 06 304.4 8.0 20080801 12 308.6 7.0 20080801 18 297.4 6.0 20080802 00 296.3 6.3 20080802 06 297.3 4.8 20080802 12 291.2 7.0 20080802 18 292.9 8.0 20080803 00 288.4 7.9 20080803 06 292.8 4.0 20080803 12 298.0 5.0 20080803 18 293.5 7.0 20080804 00 292.1 8.0 20080804 06 289.4 7.9 20080804 12 289.8 6.0 20080804 18 301.3 6.0 20080805 00 289.2 7.0 20080805 06 303.1 6.1 20080805 12 290.7 8.0 20080805 18 290.4 7.9 20080806 00 297.1 7.0 20080806 06 304.7 4.0 20080806 12 296.7 5.1 20080806 18 299.5 7.1 20080807 00 308.7 8.0 20080807 06 311.4 6.7 20080807 12 316.0 5.7 20080807 18 303.1 6.0 20080808 00 313.0 8.0 20080808 06 313.6 7.0 20080808 12 304.8 8.0 20080808 18 299.1 7.9 20080809 00 307.0 7.0 20080809 06 308.7 4.0 20080809 12 290.7 6.0 20080809 18 286.6 7.8 20080810 00 293.4 8.9 20080810 06 285.9 5.9 20080810 12 268.2 5.0 20080810 18 262.7 6.0 20080811 00 268.5 7.0 20080811 06 282.1 7.0 20080811 12 285.4 7.9 20080811 18 285.4 7.0 20080812 00 273.1 6.9 20080812 06 284.2 4.1 20080812 12 289.4 6.1 20080812 18 290.2 7.8 20080813 00 304.6 8.0 20080813 06 300.4 5.0 20080813 12 286.1 5.0 20080813 18 280.1 6.0 20080814 00 274.8 7.0 20080814 06 282.5 7.8 20080814 12 291.4 7.9 20080814 18 293.7 7.0 20080815 00 280.3 7.0 20080815 06 289.7 4.1 20080815 12 293.4 6.0 20080815 18 290.6 7.0 20080816 00 282.0 8.0 20080816 06 281.3 6.2 20080816 12 281.8 6.0 20080816 18 284.1 7.0 20080817 00 279.8 8.0 20080817 06 271.7 8.0 20080817 12 273.5 6.9 20080817 18 272.0 6.0 20080818 00 283.3 7.0 20080818 06 267.7 5.0 20080818 12 269.9 7.0 20080818 18 269.8 7.9 20080819 00 273.2 7.0 20080819 06 278.8 4.0 20080819 12 284.8 5.0 20080819 18 278.5 6.1 20080820 00 285.1 7.8 20080820 06 288.4 7.9 20080820 12 278.6 6.9 20080820 18 281.0 6.2 20080821 00 285.9 7.0 20080821 06 299.8 4.8 20080821 12 292.6 6.8 20080821 18 291.0 8.0 20080822 00 282.4 8.0 20080822 06 287.2 4.0 20080822 12 282.4 5.0 20080822 18 280.8 6.1 20080823 00 275.6 7.1 20080823 06 287.5 8.0 20080823 12 283.0 8.0 20080823 18 271.7 8.0 20080824 00 280.8 8.0 20080824 06 277.7 6.1 20080824 12 287.6 8.0 20080824 18 293.0 8.0 20080825 00 283.3 7.9 20080825 06 280.8 4.2 20080825 12 277.9 5.0 20080825 18 287.1 6.1 20080826 00 297.8 7.8 20080826 06 285.1 6.9 20080826 12 281.1 6.0 20080826 18 286.2 6.0 20080827 00 283.2 6.1 20080827 06 290.3 5.8 20080827 12 289.9 7.0 20080827 18 281.8 8.0 20080828 00 288.2 7.9 20080828 06 297.7 4.0 20080828 12 293.7 5.1 20080828 18 282.0 6.1 20080829 00 268.9 7.8 20080829 06 282.8 6.9 20080829 12 292.7 6.0 20080829 18 280.3 6.0 20080830 00 282.5 7.0 20080830 06 305.7 7.0 20080830 12 307.6 7.0 20080830 18 302.7 7.9 20080831 00 289.3 7.0 20080831 06 299.6 4.0 20080831 12 290.9 5.1 20080831 18 297.6 7.0 20080901 00 302.8 8.0 20080901 06 308.5 5.0 20080901 12 290.2 5.0 20080901 18 291.3 6.0 20080902 00 290.3 7.0 20080902 06 289.4 7.0 20080902 12 297.6 7.9 20080902 18 303.6 7.2 20080903 00 292.9 7.0 20080903 06 307.3 4.1 20080903 12 302.6 6.1 20080903 18 307.7 7.8 20080904 00 300.7 8.0 20080904 06 301.9 5.0 20080904 12 293.5 5.0 20080904 18 285.7 6.0 20080905 00 287.6 7.0 20080905 06 298.3 7.0 20080905 12 286.6 7.0 20080905 18 286.7 6.2 20080906 00 285.6 7.0 20080906 06 280.0 4.8 20080906 12 283.1 6.1 20080906 18 289.6 7.8 20080907 00 292.7 8.0 20080907 06 286.0 4.8 20080907 12 271.7 5.0 20080907 18 277.8 6.0 20080908 00 281.9 7.0 20080908 06 284.5 7.0 20080908 12 285.3 7.0 20080908 18 297.3 7.0 20080909 00 289.9 7.0 20080909 06 290.7 7.0 20080909 12 286.5 7.1 20080909 18 289.7 8.0 20080910 00 290.2 8.1 20080910 06 289.1 5.0 20080910 12 293.5 5.3 20080910 18 276.8 6.1 20080911 00 274.5 7.1 20080911 06 286.6 6.9 20080911 12 269.7 6.2 20080911 18 271.2 6.2 20080912 00 276.0 6.2 20080912 06 274.8 5.0 20080912 12 278.7 6.1 20080912 18 266.7 7.1 20080913 00 258.2 8.0 20080913 06 268.5 4.0 20080913 12 274.0 5.1 20080913 18 276.9 7.0 20080914 00 276.4 8.0 20080914 06 265.0 6.9 20080914 12 279.9 6.2 20080914 18 280.0 6.0 20080915 00 269.7 6.0 20080915 06 279.1 5.8 20080915 12 276.0 7.0 20080915 18 267.7 7.1 20080916 00 267.2 8.0 20080916 06 285.2 4.0 20080916 12 284.4 5.0 20080916 18 277.6 6.1 20080917 00 273.9 7.0 20080917 06 272.1 5.0 20080917 12 267.4 5.0 20080917 18 274.8 6.0 20080918 00 267.8 6.1 20080918 06 279.3 6.8 20080918 12 274.7 7.7 20080918 18 269.3 7.9 20080919 00 273.1 7.2 20080919 06 273.6 4.0 20080919 12 263.4 5.1 20080919 18 256.7 6.1 20080920 00 256.6 7.0 20080920 06 263.4 5.0 20080920 12 269.1 5.0 20080920 18 268.3 6.0 20080921 00 263.7 6.0 20080921 06 260.9 6.1 20080921 12 262.4 7.0 20080921 18 261.6 7.0 20080922 00 275.7 8.0 20080922 06 278.4 4.1 20080922 12 268.2 5.8 20080922 18 261.3 6.8 20080923 00 265.7 7.1 20080923 06 275.5 5.0 20080923 12 280.0 5.0 20080923 18 269.1 6.0 20080924 00 267.1 6.8 20080924 06 279.0 7.0 20080924 12 283.2 7.0 20080924 18 291.6 7.0 20080925 00 291.7 7.0 20080925 06 282.0 5.0 20080925 12 276.2 6.0 20080925 18 274.6 6.8 20080926 00 281.5 7.1 20080926 06 279.6 4.0 20080926 12 272.2 5.0 20080926 18 265.6 6.0 20080927 00 269.9 6.2 20080927 06 265.4 6.2 20080927 12 260.1 7.0 20080927 18 258.6 7.0 20080928 00 264.3 7.0 20080928 06 265.1 5.0 20080928 12 263.6 6.0 20080928 18 265.3 7.0 20080929 00 270.4 7.1 20080929 06 272.7 4.0 20080929 12 270.7 5.0 20080929 18 271.6 6.0 20080930 00 271.9 6.8 20080930 06 267.9 6.0 20080930 12 273.9 6.0 20080930 18 278.8 6.2 20081001 00 275.6 7.0 20081001 06 269.8 4.8 20081001 12 266.6 6.0 20081001 18 266.0 6.8 20081002 00 268.7 7.0 20081002 06 277.9 4.0 20081002 12 283.8 5.0 20081002 18 292.0 5.0 20081003 00 289.1 6.0 20081003 06 281.2 5.9 20081003 12 274.0 5.9 20081003 18 269.3 6.0 20081004 00 265.7 6.2 20081004 06 271.1 5.1 20081004 12 270.0 6.0 20081004 18 272.2 6.0 20081005 00 272.0 7.0 20081005 06 273.9 4.0 20081005 12 274.1 5.0 20081005 18 276.1 5.1 20081006 00 277.7 6.0 20081006 06 270.7 5.0 20081006 12 270.2 5.2 20081006 18 270.8 5.9 20081007 00 269.1 6.0 20081007 06 269.7 5.1 20081007 12 267.0 6.0 20081007 18 266.7 6.0 20081008 00 269.6 7.0 20081008 06 270.8 4.0 20081008 12 270.5 5.0 20081008 18 270.2 5.1 20081009 00 270.5 6.0 20081009 06 277.0 4.9 20081009 12 274.5 5.0 20081009 18 272.2 5.0 20081010 00 280.5 6.0 20081010 06 279.6 6.0 20081010 12 272.8 6.0 20081010 18 273.6 6.9 20081011 00 281.6 6.9 20081011 06 273.0 4.0 20081011 12 272.0 5.0 20081011 18 275.6 5.0 20081012 00 278.8 6.0 20081012 06 282.6 4.0 20081012 12 273.2 5.0 20081012 18 266.9 5.0 20081013 00 267.3 6.0 20081013 06 278.1 6.0 20081013 12 277.8 6.0 20081013 18 277.5 6.0 20081014 00 273.6 6.9 20081014 06 265.0 4.1 20081014 12 267.7 5.0 20081014 18 268.5 6.0 20081015 00 267.0 6.0 20081015 06 261.6 5.0 20081015 12 262.0 5.0 20081015 18 264.6 6.0 20081016 00 261.5 6.0 20081016 06 260.0 6.0 20081016 12 258.5 6.0 20081016 18 256.4 6.9 20081017 00 265.5 7.0 20081017 06 273.8 4.8 20081017 12 271.4 5.1 20081017 18 265.0 5.8 20081018 00 270.2 6.1 20081018 06 270.7 4.0 20081018 12 273.0 5.0 20081018 18 279.2 5.0 20081019 00 281.9 6.0 20081019 06 279.7 6.0 20081019 12 278.0 6.2 20081019 18 279.1 6.9 20081020 00 276.7 7.0 20081020 06 273.3 5.1 20081020 12 276.8 5.8 20081020 18 278.0 5.8 20081021 00 276.9 6.0 20081021 06 273.5 4.0 20081021 12 274.7 5.0 20081021 18 270.5 5.0 20081022 00 264.0 6.0 20081022 06 260.6 5.9 20081022 12 257.2 6.9 20081022 18 253.3 7.0 20081023 00 254.9 7.0 20081023 06 254.6 6.0 20081023 12 255.4 6.0 20081023 18 257.4 6.1 20081024 00 261.6 6.8 20081024 06 264.8 4.0 20081024 12 267.7 5.0 20081024 18 266.6 5.0 20081025 00 273.4 6.0 20081025 06 277.8 5.0 20081025 12 270.2 5.9 20081025 18 263.1 6.2 20081026 00 262.0 6.9 20081026 06 267.4 6.0 20081026 12 267.1 6.0 20081026 18 262.4 6.8 20081027 00 265.5 7.0 20081027 06 261.8 4.0 20081027 12 261.3 5.0 20081027 18 261.1 5.0 20081028 00 263.7 6.0 20081028 06 267.2 5.0 20081028 12 262.1 5.9 20081028 18 261.7 6.2 20081029 00 263.7 7.0 20081029 06 261.8 7.0 20081029 12 262.9 7.0 20081029 18 264.5 7.0 20081030 00 262.8 7.0 20081030 06 256.1 4.3 20081030 12 255.9 5.0 20081030 18 259.3 5.8 20081031 00 260.8 6.0 20081031 06 258.2 4.0 20081031 12 256.6 5.0 20081031 18 255.9 5.2 20081101 00 255.3 6.0 20081101 06 258.1 6.2 20081101 12 260.5 7.0 20081101 18 261.5 7.9 20081102 00 260.8 8.0 20081102 06 259.5 8.0 20081102 12 256.5 9.0 20081102 18 255.4 9.0 20081103 00 257.1 9.0 20081103 06 253.5 5.0 20081103 12 248.5 6.0 20081103 18 244.7 6.2 20081104 00 245.2 7.0 20081104 06 242.0 7.0 20081104 12 241.4 7.9 20081104 18 246.6 8.2 20081105 00 249.1 8.9 20081105 06 247.8 5.1 20081105 12 248.5 6.1 20081105 18 247.5 7.0 20081106 00 242.7 7.1 20081106 06 243.8 5.0 20081106 12 243.8 6.0 20081106 18 242.5 6.0 20081107 00 244.1 7.0 20081107 06 241.9 7.0 20081107 12 243.1 8.0 20081107 18 242.4 8.2 20081108 00 243.0 9.0 20081108 06 244.2 6.1 20081108 12 245.0 6.1 20081108 18 246.7 6.8 20081109 00 244.7 7.0 20081109 06 244.5 4.0 20081109 12 246.3 6.0 20081109 18 248.3 6.2 20081110 00 244.0 7.0 20081110 06 247.4 7.1 20081110 12 249.5 8.1 20081110 18 253.0 8.9 20081111 00 253.4 9.0 20081111 06 252.6 7.1 20081111 12 258.6 7.1 20081111 18 260.2 7.0 20081112 00 261.5 7.1 20081112 06 258.0 5.0 20081112 12 258.0 6.0 20081112 18 255.4 6.0 20081113 00 255.4 7.0 20081113 06 254.2 7.2 20081113 12 254.3 8.0 20081113 18 257.2 8.9 20081114 00 258.5 9.0 20081114 06 249.2 8.0 20081114 12 247.2 8.0 20081114 18 249.5 8.0 20081115 00 249.7 8.1 20081115 06 247.2 4.3 20081115 12 250.8 6.0 20081115 18 252.5 6.2 20081116 00 252.4 7.0 20081116 06 246.8 5.2 20081116 12 246.4 6.9 20081116 18 247.1 8.0 20081117 00 247.7 8.9 20081117 06 249.3 9.0 20081117 12 253.0 8.1 20081117 18 254.4 8.1 20081118 00 254.8 8.1 20081118 06 254.8 8.1 20081118 12 257.2 8.1 20081118 18 257.3 9.0 20081119 00 261.7 9.0 20081119 06 259.3 5.9 20081119 12 261.4 7.9 20081119 18 261.4 9.1 20081120 00 263.0 10.1 20081120 06 260.4 10.2 20081120 12 254.4 10.0 20081120 18 254.7 10.0 20081121 00 254.1 10.0 20081121 06 242.9 5.9 20081121 12 251.0 6.8 20081121 18 254.3 7.1 20081122 00 251.3 7.1 20081122 06 240.4 4.8 20081122 12 240.7 6.0 20081122 18 240.5 6.0 20081123 00 238.0 7.0 20081123 06 233.8 7.0 20081123 12 231.2 7.9 20081123 18 226.4 8.0 20081124 00 223.5 8.0 20081124 06 220.4 6.1 20081124 12 223.7 6.1 20081124 18 227.3 7.0 20081125 00 229.8 7.0 20081125 06 227.7 4.2 20081125 12 232.4 6.0 20081125 18 233.2 7.0 20081126 00 229.3 7.9 20081126 06 229.4 7.9 20081126 12 231.4 8.2 20081126 18 235.3 9.0 20081127 00 236.9 9.0 20081127 06 233.1 6.9 20081127 12 236.4 6.8 20081127 18 237.8 7.1 20081128 00 242.4 7.1 20081128 06 240.3 4.0 20081128 12 240.4 6.0 20081128 18 243.3 6.9 20081129 00 249.5 7.2 20081129 06 252.1 7.1 20081129 12 247.5 8.2 20081129 18 243.0 8.9 20081130 00 245.5 9.0 20081130 06 243.7 7.8 20081130 12 242.0 6.9 20081130 18 238.9 6.8 20081201 00 239.0 7.0 20081201 06 239.1 7.0 20081201 12 240.0 8.0 20081201 18 239.7 8.2 20081202 00 244.5 9.0 20081202 06 245.5 7.1 20081202 12 244.4 8.9 20081202 18 241.4 9.9 20081203 00 238.3 10.0 20081203 06 235.5 9.0 20081203 12 235.3 8.1 20081203 18 234.7 7.9 20081204 00 229.8 7.8 20081204 06 224.2 4.1 20081204 12 220.7 6.0 20081204 18 220.2 7.0 20081205 00 227.7 8.0 20081205 06 236.3 5.9 20081205 12 237.8 8.1 20081205 18 239.7 9.2 20081206 00 242.6 10.0 20081206 06 245.0 9.0 20081206 12 245.4 8.8 20081206 18 244.4 8.1 20081207 00 245.4 8.1 20081207 06 240.3 5.1 20081207 12 244.7 6.1 20081207 18 238.6 7.0 20081208 00 237.2 7.8 20081208 06 239.7 5.0 20081208 12 236.2 6.0 20081208 18 228.3 7.0 20081209 00 217.9 7.2 20081209 06 214.3 8.0 20081209 12 221.3 8.1 20081209 18 227.5 9.0 20081210 00 226.1 10.0 20081210 06 234.5 6.1 20081210 12 241.5 7.1 20081210 18 241.3 7.8 20081211 00 241.5 8.1 20081211 06 238.8 5.0 20081211 12 239.5 6.0 20081211 18 243.7 7.0 20081212 00 248.2 8.0 20081212 06 248.4 9.0 20081212 12 246.0 9.9 20081212 18 242.5 10.0 20081213 00 242.0 10.0 20081213 06 240.1 7.1 20081213 12 241.6 6.8 20081213 18 242.3 7.0 20081214 00 244.1 7.1 20081214 06 244.8 8.0 20081214 12 245.1 8.3 20081214 18 245.3 9.0 20081215 00 244.9 10.0 20081215 06 236.5 8.9 20081215 12 230.1 9.9 20081215 18 231.2 10.0 20081216 00 231.2 10.0 20081216 06 224.2 7.1 20081216 12 223.2 6.9 20081216 18 228.4 7.1 20081217 00 235.3 7.1 20081217 06 232.2 5.0 20081217 12 236.9 6.0 20081217 18 244.2 7.0 20081218 00 241.7 7.0 20081218 06 236.9 6.2 20081218 12 245.0 7.2 20081218 18 247.2 8.2 20081219 00 247.2 8.9 20081219 06 245.4 8.2 20081219 12 243.5 8.0 20081219 18 244.5 8.1 20081220 00 243.5 8.1 20081220 06 239.0 5.0 20081220 12 244.6 6.0 20081220 18 253.5 7.0 20081221 00 256.9 7.9 20081221 06 248.5 6.0 20081221 12 247.8 8.2 20081221 18 253.5 9.0 20081222 00 255.3 9.0 20081222 06 259.3 8.1 20081222 12 259.8 6.9 20081222 18 261.4 7.0 20081223 00 264.3 7.0 20081223 06 259.7 5.0 20081223 12 252.5 6.0 20081223 18 250.1 7.0 20081224 00 248.8 8.2 20081224 06 232.5 6.2 20081224 12 224.2 8.9 20081224 18 223.9 9.0 20081225 00 224.5 9.1 20081225 06 220.4 9.0 20081225 12 221.1 8.1 20081225 18 223.2 8.1 20081226 00 227.3 8.0 20081226 06 229.6 5.0 20081226 12 234.5 6.0 20081226 18 234.4 7.0 20081227 00 238.6 7.2 20081227 06 247.0 5.0 20081227 12 247.4 6.0 20081227 18 241.4 7.0 20081228 00 238.9 7.9 20081228 06 233.4 7.9 20081228 12 229.9 8.0 20081228 18 230.8 8.9 20081229 00 234.6 9.0 20081229 06 236.2 6.8 20081229 12 236.1 7.1 20081229 18 237.7 8.0 20081230 00 241.1 8.1 20081230 06 236.0 5.0 20081230 12 237.0 6.0 20081230 18 238.1 7.0 20081231 00 241.3 8.0 20081231 06 246.4 7.1 20081231 12 248.6 7.9 20081231 18 254.6 8.9 20090101 00 261.5 9.2 20090101 06 256.7 8.0 20090101 12 253.2 8.1 20090101 18 247.7 9.0 20090102 00 245.6 9.1 20090102 06 242.2 5.0 20090102 12 243.9 6.1 20090102 18 243.1 7.3 20090103 00 246.8 8.0 20090103 06 248.6 6.9 20090103 12 248.2 7.9 20090103 18 249.1 8.0 20090104 00 247.9 9.0 20090104 06 245.1 8.0 20090104 12 242.0 9.0 20090104 18 240.8 9.8 20090105 00 239.7 10.0 20090105 06 240.2 6.0 20090105 12 247.6 7.0 20090105 18 249.3 8.0 20090106 00 245.8 9.0 20090106 06 248.7 9.3 20090106 12 254.1 10.0 20090106 18 248.2 10.1 20090107 00 243.0 11.0 20090107 06 244.1 10.0 20090107 12 248.9 10.2 20090107 18 251.0 11.0 20090108 00 251.2 11.0 20090108 06 249.6 5.1 20090108 12 249.2 7.0 20090108 18 248.8 8.0 20090109 00 246.0 9.0 20090109 06 243.7 6.0 20090109 12 244.1 7.0 20090109 18 246.0 8.0 20090110 00 249.4 9.0 20090110 06 244.9 9.0 20090110 12 243.3 10.0 20090110 18 246.6 10.0 20090111 00 249.8 10.9 20090111 06 242.7 5.3 20090111 12 245.2 7.1 20090111 18 245.1 8.0 20090112 00 243.7 9.0 20090112 06 241.1 6.0 20090112 12 243.1 7.0 20090112 18 242.4 8.2 20090113 00 246.2 9.2 20090113 06 246.3 9.2 20090113 12 241.8 9.9 20090113 18 243.1 10.0 20090114 00 249.0 10.0 20090114 06 240.3 6.9 20090114 12 242.8 7.1 20090114 18 242.2 7.8 20090115 00 248.0 8.1 20090115 06 243.7 5.0 20090115 12 243.6 7.0 20090115 18 251.2 9.1 20090116 00 256.5 10.2 20090116 06 257.0 10.2 20090116 12 256.3 10.0 20090116 18 257.9 10.0 20090117 00 259.8 9.8 20090117 06 264.7 7.1 20090117 12 265.5 7.1 20090117 18 259.7 8.0 20090118 00 261.8 8.3 20090118 06 265.5 5.2 20090118 12 263.6 7.2 20090118 18 270.6 8.9 20090119 00 262.9 9.9 20090119 06 256.6 9.1 20090119 12 253.1 9.9 20090119 18 251.1 10.2 20090120 00 254.2 10.9 20090120 06 248.1 8.1 20090120 12 243.2 8.1 20090120 18 241.3 8.1 20090121 00 240.1 9.0 20090121 06 242.3 5.0 20090121 12 241.3 6.8 20090121 18 243.6 8.0 20090122 00 242.0 9.0 20090122 06 240.6 7.1 20090122 12 246.7 8.2 20090122 18 244.8 9.2 20090123 00 243.4 9.9 20090123 06 237.2 9.0 20090123 12 239.6 9.0 20090123 18 238.5 9.0 20090124 00 240.9 9.0 20090124 06 245.0 5.0 20090124 12 249.9 7.0 20090124 18 261.1 8.0 20090125 00 275.9 9.9 20090125 06 266.6 7.1 20090125 12 263.0 9.1 20090125 18 262.8 10.2 20090126 00 257.2 10.9 20090126 06 253.3 10.0 20090126 12 251.4 9.1 20090126 18 254.0 9.0 20090127 00 255.6 9.0 20090127 06 255.6 9.1 20090127 12 251.3 10.0 20090127 18 254.2 10.0 20090128 00 250.0 10.1 20090128 06 242.9 6.0 20090128 12 240.5 7.0 20090128 18 243.6 8.0 20090129 00 243.7 9.0 20090129 06 243.5 9.0 20090129 12 245.2 10.0 20090129 18 248.4 10.2 20090130 00 253.2 11.0 20090130 06 244.5 5.1 20090130 12 243.2 7.0 20090130 18 246.1 8.0 20090131 00 243.8 8.1 20090131 06 236.8 5.0 20090131 12 240.1 7.0 20090131 18 250.0 8.0 20090201 00 249.4 8.2 20090201 06 242.2 8.9 20090201 12 237.8 8.9 20090201 18 232.4 9.2 20090202 00 230.3 10.0 20090202 06 231.8 7.1 20090202 12 232.3 8.1 20090202 18 231.3 9.0 20090203 00 232.0 10.0 20090203 06 234.7 6.0 20090203 12 233.5 7.0 20090203 18 232.8 8.0 20090204 00 232.7 9.0 20090204 06 238.2 7.9 20090204 12 243.9 8.9 20090204 18 246.8 9.9 20090205 00 243.2 10.2 20090205 06 245.5 7.9 20090205 12 243.8 7.8 20090205 18 243.3 8.1 20090206 00 242.9 8.8 20090206 06 239.9 5.1 20090206 12 239.9 7.0 20090206 18 242.1 8.0 20090207 00 246.2 9.2 20090207 06 247.1 9.1 20090207 12 242.7 10.1 20090207 18 241.9 11.2 20090208 00 242.5 11.9 20090208 06 235.3 9.8 20090208 12 232.1 8.8 20090208 18 229.1 8.1 20090209 00 229.2 9.0 20090209 06 232.4 5.2 20090209 12 235.6 7.0 20090209 18 238.7 9.2 20090210 00 242.2 11.1 20090210 06 248.0 9.3 20090210 12 252.4 11.1 20090210 18 266.5 11.0 20090211 00 263.2 10.1 20090211 06 253.7 8.8 20090211 12 248.6 7.1 20090211 18 247.7 8.0 20090212 00 247.9 9.0 20090212 06 252.7 5.0 20090212 12 249.6 7.0 20090212 18 246.5 8.2 20090213 00 247.0 9.9 20090213 06 244.0 7.1 20090213 12 247.8 9.2 20090213 18 250.6 10.2 20090214 00 245.5 11.0 20090214 06 238.6 10.0 20090214 12 239.0 10.0 20090214 18 238.4 9.8 20090215 00 237.2 9.8 20090215 06 239.4 5.1 20090215 12 241.8 7.0 20090215 18 240.4 8.0 20090216 00 241.5 9.0 20090216 06 251.0 6.0 20090216 12 255.6 8.1 20090216 18 263.6 9.2 20090217 00 268.2 10.2 20090217 06 269.8 10.9 20090217 12 268.6 11.0 20090217 18 272.8 10.1 20090218 00 275.4 10.1 20090218 06 273.1 5.9 20090218 12 268.0 7.0 20090218 18 258.8 8.0 20090219 00 251.9 8.0 20090219 06 250.8 5.2 20090219 12 248.2 7.0 20090219 18 251.4 8.2 20090220 00 246.9 9.2 20090220 06 245.0 9.1 20090220 12 250.0 10.2 20090220 18 259.7 10.2 20090221 00 261.3 11.0 20090221 06 266.9 7.9 20090221 12 257.2 7.8 20090221 18 255.9 8.0 20090222 00 254.9 8.8 20090222 06 256.1 5.0 20090222 12 248.7 7.0 20090222 18 245.9 8.0 20090223 00 246.5 9.0 20090223 06 255.3 7.9 20090223 12 246.9 8.9 20090223 18 240.5 9.2 20090224 00 247.3 10.2 20090224 06 252.4 9.0 20090224 12 250.6 9.1 20090224 18 249.6 9.8 20090225 00 254.3 10.1 20090225 06 248.3 5.0 20090225 12 248.9 7.0 20090225 18 252.4 8.0 20090226 00 257.7 9.0 20090226 06 261.6 7.9 20090226 12 264.0 8.9 20090226 18 266.1 9.2 20090227 00 263.4 10.2 20090227 06 266.4 10.0 20090227 12 265.7 10.0 20090227 18 266.6 9.8 20090228 00 265.6 9.8 20090228 06 256.2 5.3 20090228 12 254.1 7.0 20090228 18 252.1 8.0 20090301 00 250.7 9.0 20090301 06 251.1 6.9 20090301 12 250.0 8.2 20090301 18 250.1 9.9 20090302 00 249.0 10.2 20090302 06 251.4 10.0 20090302 12 248.4 10.0 20090302 18 247.8 10.0 20090303 00 251.8 10.0 20090303 06 257.4 5.9 20090303 12 269.0 7.0 20090303 18 278.7 8.0 20090304 00 283.8 9.2 20090304 06 278.9 6.9 20090304 12 269.7 8.9 20090304 18 270.5 9.9 20090305 00 263.9 10.2 20090305 06 259.0 10.9 20090305 12 257.6 11.2 20090305 18 255.2 11.9 20090306 00 256.3 12.2 20090306 06 257.5 6.1 20090306 12 254.4 7.1 20090306 18 251.8 8.1 20090307 00 257.3 9.1 20090307 06 258.9 6.0 20090307 12 251.2 7.0 20090307 18 258.2 8.9 20090308 00 253.0 9.2 20090308 06 253.6 9.2 20090308 12 251.3 9.9 20090308 18 250.4 10.0 20090309 00 249.6 10.9 20090309 06 263.4 8.1 20090309 12 270.4 9.0 20090309 18 269.3 9.1 20090310 00 262.7 10.0 20090310 06 258.9 6.1 20090310 12 261.2 8.0 20090310 18 270.6 9.0 20090311 00 270.3 10.0 20090311 06 262.3 8.9 20090311 12 251.8 9.2 20090311 18 249.3 10.2 20090312 00 252.1 11.0 20090312 06 256.7 9.0 20090312 12 251.4 10.0 20090312 18 255.8 10.1 20090313 00 256.7 11.0 20090313 06 256.2 6.0 20090313 12 257.7 7.0 20090313 18 260.8 8.0 20090314 00 261.5 9.0 20090314 06 263.2 7.9 20090314 12 263.4 9.2 20090314 18 263.9 10.2 20090315 00 270.9 11.2 20090315 06 276.1 10.0 20090315 12 278.2 10.0 20090315 18 280.6 10.0 20090316 00 276.8 10.1 20090316 06 275.5 5.3 20090316 12 277.6 7.0 20090316 18 280.5 8.0 20090317 00 281.2 9.0 20090317 06 286.9 6.9 20090317 12 286.4 8.2 20090317 18 284.2 9.2 20090318 00 281.6 10.2 20090318 06 275.3 10.0 20090318 12 270.2 10.0 20090318 18 268.1 11.0 20090319 00 270.2 11.0 20090319 06 268.8 6.0 20090319 12 269.6 7.0 20090319 18 272.0 8.0 20090320 00 271.3 9.0 20090320 06 275.4 6.0 20090320 12 274.6 7.9 20090320 18 274.4 9.0 20090321 00 275.7 9.9 20090321 06 268.8 9.9 20090321 12 266.1 10.0 20090321 18 271.2 10.1 20090322 00 276.4 11.0 20090322 06 283.0 5.9 20090322 12 282.9 7.1 20090322 18 285.9 8.0 20090323 00 283.0 9.0 20090323 06 286.8 6.0 20090323 12 287.5 7.9 20090323 18 290.3 9.0 20090324 00 290.1 10.0 20090324 06 287.2 9.9 20090324 12 285.0 10.2 20090324 18 283.2 11.0 20090325 00 286.0 11.0 20090325 06 284.3 6.9 20090325 12 279.0 7.1 20090325 18 274.3 8.1 20090326 00 277.6 9.0 20090326 06 278.9 5.0 20090326 12 274.4 7.0 20090326 18 273.0 8.0 20090327 00 273.0 9.0 20090327 06 276.6 9.2 20090327 12 276.0 10.0 20090327 18 278.1 10.9 20090328 00 281.5 11.0 20090328 06 286.6 8.9 20090328 12 281.2 9.1 20090328 18 274.2 9.1 20090329 00 272.2 10.0 20090329 06 275.1 6.0 20090329 12 279.2 7.0 20090329 18 274.2 8.0 20090330 00 269.7 9.0 20090330 06 267.3 7.9 20090330 12 263.3 9.0 20090330 18 258.7 9.9 20090331 00 260.5 10.9 20090331 06 266.3 11.0 20090331 12 267.3 11.9 20090331 18 271.0 12.0 20090401 00 273.6 9.1 20090401 06 273.0 5.0 20090401 12 274.8 6.0 20090401 18 275.7 7.0 20090402 00 274.0 8.0 20090402 06 276.1 7.1 20090402 12 273.8 8.2 20090402 18 270.2 9.2 20090403 00 265.4 9.2 20090403 06 261.6 9.0 20090403 12 259.3 9.0 20090403 18 259.2 9.0 20090404 00 259.0 10.0 20090404 06 262.6 5.1 20090404 12 265.3 7.0 20090404 18 263.3 7.1 20090405 00 260.5 8.0 20090405 06 266.7 5.9 20090405 12 271.4 7.0 20090405 18 269.3 8.0 20090406 00 264.5 8.9 20090406 06 265.6 9.0 20090406 12 270.1 9.0 20090406 18 270.3 9.0 20090407 00 272.0 10.0 20090407 06 276.3 10.0 20090407 12 279.1 11.0 20090407 18 283.0 11.0 20090408 00 289.5 11.9 20090408 06 304.8 8.9 20090408 12 309.3 9.2 20090408 18 308.1 9.9 20090409 00 308.3 10.2 20090409 06 306.9 9.9 20090409 12 304.2 10.0 20090409 18 305.7 10.0 20090410 00 299.8 10.9 20090410 06 299.0 6.1 20090410 12 302.0 7.1 20090410 18 306.0 8.0 20090411 00 303.8 8.1 20090411 06 296.1 5.0 20090411 12 295.7 6.2 20090411 18 286.1 7.0 20090412 00 280.8 8.0 20090412 06 277.8 8.0 20090412 12 278.7 9.0 20090412 18 274.9 9.0 20090413 00 274.9 10.0 20090413 06 286.6 6.9 20090413 12 292.9 7.1 20090413 18 295.4 7.1 20090414 00 298.0 8.0 20090414 06 311.1 5.0 20090414 12 314.3 7.0 20090414 18 325.2 8.2 20090415 00 329.2 9.9 20090415 06 324.8 9.9 20090415 12 320.1 10.9 20090415 18 317.9 10.9 20090416 00 312.8 10.3 20090416 06 311.5 7.1 20090416 12 301.4 7.1 20090416 18 302.6 8.0 20090417 00 302.2 8.1 20090417 06 312.1 5.0 20090417 12 315.8 6.0 20090417 18 320.9 7.0 20090418 00 322.9 8.0 20090418 06 326.1 6.9 20090418 12 317.1 8.0 20090418 18 301.7 8.9 20090419 00 301.2 9.0 20090419 06 294.4 8.0 20090419 12 289.6 9.0 20090419 18 287.0 9.0 20090420 00 289.7 10.0 20090420 06 289.7 5.3 20090420 12 287.3 6.3 20090420 18 284.4 7.2 20090421 00 289.4 8.0 20090421 06 293.7 6.2 20090421 12 291.1 7.2 20090421 18 287.8 8.0 20090422 00 285.3 8.9 20090422 06 282.4 8.2 20090422 12 280.2 9.0 20090422 18 283.0 9.2 20090423 00 290.1 10.0 20090423 06 288.7 5.1 20090423 12 297.2 6.8 20090423 18 297.3 7.1 20090424 00 297.2 8.0 20090424 06 298.5 5.7 20090424 12 291.9 7.0 20090424 18 284.4 8.0 20090425 00 284.1 8.2 20090425 06 283.8 8.9 20090425 12 283.8 9.0 20090425 18 288.4 9.9 20090426 00 297.8 10.0 20090426 06 302.3 5.3 20090426 12 303.7 6.3 20090426 18 305.8 7.1 20090427 00 303.8 8.0 20090427 06 300.8 5.2 20090427 12 301.9 7.2 20090427 18 304.9 8.2 20090428 00 303.1 9.2 20090428 06 299.1 9.2 20090428 12 295.2 10.1 20090428 18 291.4 10.2 20090429 00 289.7 10.2 20090429 06 292.7 11.0 20090429 12 297.1 11.2 20090429 18 299.8 11.2 20090430 00 300.7 11.2 20090430 06 304.6 6.0 20090430 12 314.9 7.0 20090430 18 323.9 8.0 20090501 00 326.4 9.0 20090501 06 327.4 8.1 20090501 12 323.4 8.9 20090501 18 312.1 9.2 20090502 00 303.6 9.2 20090502 06 291.6 7.3 20090502 12 292.5 8.1 20090502 18 291.7 9.0 20090503 00 291.8 9.0 20090503 06 299.7 5.0 20090503 12 297.9 6.0 20090503 18 294.1 7.0 20090504 00 294.4 8.0 20090504 06 302.6 6.9 20090504 12 314.3 7.9 20090504 18 326.8 8.9 20090505 00 320.4 9.2 20090505 06 317.6 8.0 20090505 12 313.1 8.1 20090505 18 308.0 8.1 20090506 00 311.9 8.8 20090506 06 313.3 5.0 20090506 12 316.7 6.0 20090506 18 328.0 7.0 20090507 00 332.6 8.0 20090507 06 328.9 7.1 20090507 12 332.7 8.2 20090507 18 329.4 9.2 20090508 00 328.0 9.9 20090508 06 325.3 9.0 20090508 12 322.3 9.0 20090508 18 317.9 9.9 20090509 00 318.5 10.0 20090509 06 302.7 5.0 20090509 12 303.3 6.3 20090509 18 313.3 8.0 20090510 00 318.2 9.0 20090510 06 311.8 5.0 20090510 12 307.6 6.0 20090510 18 307.9 7.0 20090511 00 304.0 8.0 20090511 06 299.9 8.0 20090511 12 288.9 8.0 20090511 18 287.7 8.0 20090512 00 292.4 8.0 20090512 06 291.6 5.8 20090512 12 299.9 7.1 20090512 18 305.0 8.8 20090513 00 298.9 9.0 20090513 06 297.4 5.2 20090513 12 296.9 6.0 20090513 18 293.8 7.0 20090514 00 293.6 8.0 20090514 06 297.2 7.9 20090514 12 295.0 8.0 20090514 18 295.2 8.2 20090515 00 293.5 8.9 20090515 06 295.9 6.1 20090515 12 298.2 7.1 20090515 18 297.1 9.0 20090516 00 300.1 9.8 20090516 06 304.5 5.0 20090516 12 300.8 6.0 20090516 18 300.1 7.1 20090517 00 305.1 8.1 20090517 06 305.2 7.9 20090517 12 299.2 7.9 20090517 18 297.4 8.0 20090518 00 291.1 8.0 20090518 06 286.7 6.1 20090518 12 281.7 7.1 20090518 18 281.5 8.0 20090519 00 278.8 9.0 20090519 06 281.6 5.2 20090519 12 285.2 6.2 20090519 18 285.1 7.1 20090520 00 284.4 8.0 20090520 06 287.2 6.9 20090520 12 286.7 7.0 20090520 18 283.7 7.2 20090521 00 278.5 8.0 20090521 06 285.5 7.8 20090521 12 289.0 8.7 20090521 18 291.3 9.0 20090522 00 288.8 9.0 20090522 06 286.2 5.0 20090522 12 284.8 6.0 20090522 18 284.2 7.1 20090523 00 283.1 8.0 20090523 06 294.1 6.9 20090523 12 296.2 7.0 20090523 18 296.0 7.2 20090524 00 291.6 8.0 20090524 06 284.0 8.0 20090524 12 292.7 8.0 20090524 18 303.3 9.0 20090525 00 301.0 9.0 20090525 06 297.9 5.0 20090525 12 292.2 6.1 20090525 18 291.4 7.1 20090526 00 292.8 8.0 20090526 06 296.2 5.2 20090526 12 296.7 6.2 20090526 18 303.1 7.2 20090527 00 329.7 8.9 20090527 06 343.1 9.0 20090527 12 343.9 9.2 20090527 18 348.9 9.2 20090528 00 326.3 9.0 20090528 06 330.8 5.1 20090528 12 330.1 6.1 20090528 18 321.8 7.1 20090529 00 329.0 8.0 20090529 06 320.6 5.0 20090529 12 305.6 6.0 20090529 18 297.0 6.9 20090530 00 295.9 7.0 20090530 06 285.6 7.0 20090530 12 278.6 7.9 20090530 18 279.6 8.0 20090531 00 282.6 8.2 20090531 06 289.3 5.1 20090531 12 289.7 7.1 20090531 18 289.4 8.0 20090601 00 284.7 9.0 20090601 06 287.5 5.0 20090601 12 290.5 6.0 20090601 18 293.0 7.0 20090602 00 288.6 8.0 20090602 06 296.7 7.2 20090602 12 299.3 7.2 20090602 18 291.0 7.9 20090603 00 285.2 8.0 20090603 06 288.5 5.9 20090603 12 285.6 7.1 20090603 18 284.3 8.1 20090604 00 293.3 9.0 20090604 06 282.3 9.0 20090604 12 273.0 9.0 20090604 18 277.1 9.2 20090605 00 280.9 10.0 20090605 06 286.4 10.2 20090605 12 300.4 11.0 20090605 18 304.4 12.0 20090606 00 310.6 12.0 20090606 06 320.6 11.0 20090606 12 303.8 10.9 20090606 18 313.2 10.1 20090607 00 317.4 9.2 20090607 06 304.7 5.0 20090607 12 306.2 6.1 20090607 18 302.3 8.8 20090608 00 296.1 9.8 20090608 06 307.5 9.9 20090608 12 309.7 8.9 20090608 18 313.3 8.2 20090609 00 304.0 8.3 20090609 06 292.4 8.1 20090609 12 293.9 9.0 20090609 18 293.9 9.0 20090610 00 290.8 9.0 20090610 06 286.7 5.0 20090610 12 276.8 6.1 20090610 18 272.4 7.1 20090611 00 275.2 8.1 20090611 06 285.7 6.0 20090611 12 288.5 6.9 20090611 18 287.9 7.0 20090612 00 282.6 8.0 20090612 06 283.0 8.0 20090612 12 287.6 8.0 20090612 18 291.1 8.0 20090613 00 287.1 8.0 20090613 06 282.8 5.1 20090613 12 275.3 7.0 20090613 18 282.9 8.1 20090614 00 281.1 9.0 20090614 06 286.8 5.0 20090614 12 277.4 6.0 20090614 18 283.0 7.1 20090615 00 292.5 9.0 20090615 06 298.3 8.9 20090615 12 294.6 8.0 20090615 18 297.8 8.0 20090616 00 298.1 8.0 20090616 06 280.8 9.0 20090616 12 296.8 9.8 20090616 18 301.9 10.0 20090617 00 297.5 11.0 20090617 06 307.6 11.0 20090617 12 295.7 11.0 20090617 18 286.6 11.0 20090618 00 290.2 11.1 20090618 06 299.5 8.9 20090618 12 298.8 7.9 20090618 18 299.5 7.2 20090619 00 302.2 8.0 20090619 06 324.5 7.1 20090619 12 329.7 9.0 20090619 18 322.0 9.7 20090620 00 299.1 9.0 20090620 06 304.9 5.0 20090620 12 300.5 6.1 20090620 18 293.9 8.0 20090621 00 294.0 9.0 20090621 06 303.8 7.9 20090621 12 290.8 6.9 20090621 18 287.1 7.0 20090622 00 288.2 8.0 20090622 06 282.6 8.1 20090622 12 279.1 9.0 20090622 18 288.5 10.0 20090623 00 291.8 10.0 20090623 06 291.0 5.0 20090623 12 282.9 6.1 20090623 18 278.1 8.1 20090624 00 276.2 9.1 20090624 06 282.5 6.9 20090624 12 286.4 6.0 20090624 18 290.6 7.0 20090625 00 283.9 8.0 20090625 06 296.4 8.1 20090625 12 286.1 8.9 20090625 18 289.2 8.0 20090626 00 290.2 8.0 20090626 06 294.8 5.1 20090626 12 298.9 7.8 20090626 18 287.0 9.0 20090627 00 296.7 9.0 20090627 06 302.1 5.2 20090627 12 292.3 6.0 20090627 18 291.5 7.1 20090628 00 294.1 9.0 20090628 06 303.1 8.9 20090628 12 309.5 7.9 20090628 18 290.5 7.2 20090629 00 285.4 8.0 20090629 06 295.8 5.1 20090629 12 287.2 8.0 20090629 18 283.1 9.0 20090630 00 287.6 9.0 20090630 06 291.0 5.0 20090630 12 295.2 6.0 20090630 18 286.5 7.0 20090701 00 292.0 8.8 20090701 06 298.9 8.7 20090701 12 296.7 7.9 20090701 18 294.8 7.0 20090702 00 287.3 7.0 20090702 06 291.0 5.1 20090702 12 295.0 7.1 20090702 18 296.7 8.8 20090703 00 301.2 8.9 20090703 06 297.5 5.0 20090703 12 299.2 6.0 20090703 18 292.4 7.1 20090704 00 317.9 9.0 20090704 06 308.4 7.9 20090704 12 305.5 6.9 20090704 18 305.2 7.0 20090705 00 294.0 7.8 20090705 06 304.3 7.0 20090705 12 308.3 8.0 20090705 18 292.6 8.0 20090706 00 309.4 7.9 20090706 06 291.8 5.0 20090706 12 284.4 6.1 20090706 18 291.0 8.1 20090707 00 298.7 9.0 20090707 06 300.1 8.2 20090707 12 289.2 7.0 20090707 18 296.0 7.0 20090708 00 310.0 8.1 20090708 06 294.5 8.1 20090708 12 299.4 10.0 20090708 18 299.4 10.0 20090709 00 301.2 10.0 20090709 06 294.4 5.2 20090709 12 292.3 7.0 20090709 18 282.0 8.1 20090710 00 287.5 9.0 20090710 06 295.0 9.0 20090710 12 281.5 8.2 20090710 18 287.7 8.0 20090711 00 290.8 9.0 20090711 06 277.4 9.1 20090711 12 281.6 10.0 20090711 18 279.6 10.0 20090712 00 277.7 10.0 20090712 06 277.4 5.0 20090712 12 279.1 6.8 20090712 18 275.2 9.0 20090713 00 282.9 9.0 20090713 06 285.3 5.0 20090713 12 285.4 5.8 20090713 18 274.6 7.0 20090714 00 285.2 8.8 20090714 06 295.5 8.0 20090714 12 289.4 7.9 20090714 18 302.1 7.0 20090715 00 296.4 7.1 20090715 06 287.6 5.1 20090715 12 282.3 7.8 20090715 18 283.1 8.0 20090716 00 274.9 7.0 20090716 06 285.3 5.0 20090716 12 283.3 6.0 20090716 18 298.7 7.1 20090717 00 304.8 9.0 20090717 06 283.5 8.0 20090717 12 284.7 7.0 20090717 18 294.2 7.0 20090718 00 288.8 7.0 20090718 06 271.3 7.8 20090718 12 280.0 8.1 20090718 18 282.6 9.0 20090719 00 283.7 9.0 20090719 06 289.2 4.3 20090719 12 284.0 6.0 20090719 18 281.1 7.1 20090720 00 287.9 9.0 20090720 06 288.9 8.0 20090720 12 291.3 6.9 20090720 18 290.7 6.2 20090721 00 280.8 7.0 20090721 06 277.7 8.0 20090721 12 271.9 8.8 20090721 18 275.9 9.0 20090722 00 292.2 9.0 20090722 06 279.5 5.0 20090722 12 287.1 6.0 20090722 18 276.2 7.8 20090723 00 263.3 8.8 20090723 06 278.8 7.1 20090723 12 287.7 6.0 20090723 18 281.6 6.8 20090724 00 279.2 7.8 20090724 06 300.7 7.1 20090724 12 299.5 8.0 20090724 18 281.6 7.0 20090725 00 293.1 7.0 20090725 06 296.8 5.0 20090725 12 286.5 6.8 20090725 18 283.8 8.1 20090726 00 281.0 9.0 20090726 06 296.3 6.9 20090726 12 283.8 6.0 20090726 18 284.1 6.3 20090727 00 286.0 8.0 20090727 06 296.9 7.8 20090727 12 302.6 8.0 20090727 18 290.7 7.2 20090728 00 277.6 7.0 20090728 06 283.3 4.8 20090728 12 289.1 7.1 20090728 18 286.4 9.0 20090729 00 291.2 8.9 20090729 06 288.5 5.9 20090729 12 288.5 6.0 20090729 18 286.7 6.8 20090730 00 281.7 8.0 20090730 06 287.8 8.0 20090730 12 284.3 7.9 20090730 18 284.6 7.0 20090731 00 293.9 7.0 20090731 06 285.7 5.0 20090731 12 287.1 7.0 20090731 18 279.6 8.0 20090801 00 288.6 8.0 20090801 06 289.4 5.0 20090801 12 286.1 5.0 20090801 18 295.9 6.8 20090802 00 295.5 8.0 20090802 06 282.6 7.9 20090802 12 286.1 6.9 20090802 18 278.5 6.0 20090803 00 284.0 7.0 20090803 06 293.4 4.8 20090803 12 301.5 7.1 20090803 18 294.0 7.9 20090804 00 283.0 7.2 20090804 06 290.7 4.0 20090804 12 286.6 5.0 20090804 18 273.7 7.0 20090805 00 285.6 8.0 20090805 06 282.3 6.9 20090805 12 274.7 5.9 20090805 18 273.0 6.0 20090806 00 275.7 7.0 20090806 06 281.5 5.1 20090806 12 267.4 7.1 20090806 18 273.3 7.9 20090807 00 277.2 7.0 20090807 06 279.3 4.1 20090807 12 288.0 6.0 20090807 18 282.6 8.0 20090808 00 270.3 8.9 20090808 06 275.2 6.9 20090808 12 283.6 6.0 20090808 18 266.1 6.0 20090809 00 274.9 7.0 20090809 06 279.0 6.8 20090809 12 285.5 8.0 20090809 18 288.2 7.0 20090810 00 289.5 7.0 20090810 06 275.5 7.0 20090810 12 263.2 8.0 20090810 18 288.4 9.0 20090811 00 267.7 9.0 20090811 06 276.8 9.0 20090811 12 277.5 9.0 20090811 18 274.5 9.0 20090812 00 282.2 9.8 20090812 06 278.5 7.8 20090812 12 283.2 9.0 20090812 18 291.7 7.9 20090813 00 283.9 7.0 20090813 06 278.1 4.1 20090813 12 294.0 6.8 20090813 18 285.9 8.0 20090814 00 278.9 8.0 20090814 06 286.8 5.9 20090814 12 280.6 5.0 20090814 18 289.8 6.1 20090815 00 292.0 8.0 20090815 06 283.8 8.0 20090815 12 285.3 7.0 20090815 18 290.4 6.0 20090816 00 291.2 7.0 20090816 06 277.6 4.1 20090816 12 281.7 6.1 20090816 18 275.3 8.0 20090817 00 275.3 7.9 20090817 06 294.6 5.0 20090817 12 284.9 5.0 20090817 18 280.2 6.0 20090818 00 287.2 7.1 20090818 06 286.7 8.0 20090818 12 290.8 7.9 20090818 18 277.8 6.9 20090819 00 279.1 7.0 20090819 06 284.7 4.1 20090819 12 293.4 7.0 20090819 18 307.3 8.0 20090820 00 305.4 8.0 20090820 06 293.3 7.2 20090820 12 294.6 7.0 20090820 18 277.4 8.0 20090821 00 272.1 8.0 20090821 06 277.5 7.9 20090821 12 289.5 6.2 20090821 18 283.9 6.0 20090822 00 271.0 6.0 20090822 06 273.0 4.1 20090822 12 277.3 7.0 20090822 18 297.6 8.0 20090823 00 285.9 7.2 20090823 06 288.4 4.0 20090823 12 279.7 5.1 20090823 18 282.6 7.0 20090824 00 294.5 8.0 20090824 06 291.1 7.9 20090824 12 289.7 6.2 20090824 18 282.3 6.0 20090825 00 282.8 6.3 20090825 06 278.3 5.8 20090825 12 271.9 7.1 20090825 18 276.9 8.0 20090826 00 292.9 7.9 20090826 06 290.8 4.2 20090826 12 280.8 5.1 20090826 18 281.1 7.0 20090827 00 298.1 8.0 20090827 06 302.6 6.9 20090827 12 293.1 6.0 20090827 18 299.1 6.0 20090828 00 295.1 7.0 20090828 06 273.2 5.9 20090828 12 283.1 7.8 20090828 18 286.8 8.0 20090829 00 290.3 7.2 20090829 06 298.0 4.0 20090829 12 285.2 5.1 20090829 18 290.1 7.0 20090830 00 296.4 8.0 20090830 06 294.5 6.9 20090830 12 313.4 6.0 20090830 18 296.4 6.0 20090831 00 290.3 7.0 20090831 06 296.7 7.8 20090831 12 297.9 8.0 20090831 18 293.6 7.2 20090901 00 287.4 7.0 20090901 06 300.5 4.0 20090901 12 287.9 5.1 20090901 18 279.3 7.0 20090902 00 284.3 8.0 20090902 06 277.5 5.0 20090902 12 279.9 5.0 20090902 18 281.3 6.0 20090903 00 293.2 7.0 20090903 06 305.0 7.1 20090903 12 289.5 8.0 20090903 18 306.4 7.2 20090904 00 296.0 7.0 20090904 06 286.4 5.1 20090904 12 294.0 7.1 20090904 18 294.7 8.0 20090905 00 302.3 9.0 20090905 06 294.1 5.2 20090905 12 287.4 5.2 20090905 18 284.6 6.0 20090906 00 289.9 7.0 20090906 06 272.6 7.0 20090906 12 295.4 7.0 20090906 18 300.1 7.0 20090907 00 296.3 7.0 20090907 06 272.8 4.3 20090907 12 282.9 6.8 20090907 18 297.9 8.0 20090908 00 293.9 8.0 20090908 06 286.9 4.0 20090908 12 270.5 5.0 20090908 18 267.1 6.0 20090909 00 267.5 7.1 20090909 06 269.0 7.7 20090909 12 266.3 6.9 20090909 18 264.5 6.2 20090910 00 277.0 7.0 20090910 06 266.5 4.8 20090910 12 262.5 6.1 20090910 18 260.2 7.8 20090911 00 261.4 8.0 20090911 06 260.2 4.0 20090911 12 263.8 5.0 20090911 18 275.6 6.0 20090912 00 276.6 7.1 20090912 06 281.6 7.0 20090912 12 274.9 6.9 20090912 18 271.6 6.2 20090913 00 263.3 6.0 20090913 06 265.0 5.1 20090913 12 258.8 7.0 20090913 18 254.4 7.0 20090914 00 269.8 7.0 20090914 06 274.8 4.0 20090914 12 272.3 5.1 20090914 18 280.9 6.1 20090915 00 278.9 7.8 20090915 06 280.9 6.9 20090915 12 272.5 6.0 20090915 18 258.0 6.0 20090916 00 273.4 6.8 20090916 06 279.7 6.1 20090916 12 280.1 7.8 20090916 18 281.3 8.0 20090917 00 273.3 7.9 20090917 06 275.7 4.0 20090917 12 279.7 5.1 20090917 18 271.6 6.1 20090918 00 269.5 7.1 20090918 06 273.4 6.2 20090918 12 273.3 6.0 20090918 18 272.4 6.0 20090919 00 276.4 7.0 20090919 06 286.7 6.1 20090919 12 299.1 7.0 20090919 18 298.6 7.7 20090920 00 291.9 8.0 20090920 06 291.0 8.0 20090920 12 285.8 8.0 20090920 18 278.4 8.0 20090921 00 270.6 8.0 20090921 06 272.4 5.2 20090921 12 287.9 5.0 20090921 18 289.6 6.0 20090922 00 280.0 6.1 20090922 06 275.3 6.8 20090922 12 277.1 7.0 20090922 18 284.0 7.9 20090923 00 289.4 7.2 20090923 06 293.0 4.1 20090923 12 294.8 5.8 20090923 18 291.9 6.8 20090924 00 286.4 7.1 20090924 06 284.7 5.0 20090924 12 281.6 5.0 20090924 18 285.9 6.0 20090925 00 285.4 7.0 20090925 06 282.5 7.0 20090925 12 279.6 7.0 20090925 18 276.1 7.0 20090926 00 278.1 7.2 20090926 06 292.1 5.0 20090926 12 297.3 6.0 20090926 18 293.3 6.1 20090927 00 285.8 7.0 20090927 06 286.5 5.0 20090927 12 283.4 5.2 20090927 18 275.6 6.0 20090928 00 271.3 6.3 20090928 06 262.9 7.0 20090928 12 261.1 7.0 20090928 18 264.7 7.0 20090929 00 266.2 7.0 20090929 06 271.2 7.0 20090929 12 269.5 7.0 20090929 18 263.8 8.0 20090930 00 252.7 8.0 20090930 06 263.9 4.0 20090930 12 261.9 5.0 20090930 18 268.4 6.0 20091001 00 274.4 6.8 20091001 06 272.2 6.0 20091001 12 270.4 6.0 20091001 18 277.7 6.0 20091002 00 281.0 6.2 20091002 06 274.5 4.1 20091002 12 271.5 5.1 20091002 18 271.5 6.0 20091003 00 276.0 7.0 20091003 06 266.8 4.0 20091003 12 260.0 5.0 20091003 18 254.3 5.0 20091004 00 254.2 6.0 20091004 06 256.7 6.0 20091004 12 250.2 6.0 20091004 18 258.7 6.9 20091005 00 259.6 6.9 20091005 06 259.2 5.8 20091005 12 252.9 6.0 20091005 18 249.4 7.0 20091006 00 257.4 7.0 20091006 06 268.3 4.0 20091006 12 270.0 5.0 20091006 18 266.3 6.0 20091007 00 277.1 7.0 20091007 06 293.0 5.0 20091007 12 280.0 5.2 20091007 18 272.2 6.0 20091008 00 277.2 6.0 20091008 06 276.0 5.8 20091008 12 276.3 6.0 20091008 18 280.7 6.8 20091009 00 280.6 7.0 20091009 06 271.0 4.0 20091009 12 263.3 5.0 20091009 18 265.8 5.1 20091010 00 273.2 6.0 20091010 06 272.4 5.0 20091010 12 267.9 5.0 20091010 18 267.8 5.9 20091011 00 266.5 6.0 20091011 06 263.9 6.0 20091011 12 261.7 6.0 20091011 18 263.0 6.0 20091012 00 266.6 7.0 20091012 06 269.8 4.0 20091012 12 268.8 5.0 20091012 18 262.7 5.0 20091013 00 259.5 6.0 20091013 06 263.8 4.2 20091013 12 257.9 5.0 20091013 18 255.6 5.9 20091014 00 262.2 6.0 20091014 06 271.0 6.0 20091014 12 261.2 6.0 20091014 18 253.5 6.2 20091015 00 252.1 7.0 20091015 06 255.6 4.0 20091015 12 259.7 5.0 20091015 18 262.4 5.1 20091016 00 267.4 6.0 20091016 06 271.7 4.0 20091016 12 270.2 5.0 20091016 18 270.5 5.0 20091017 00 273.7 6.0 20091017 06 271.0 6.0 20091017 12 271.7 6.2 20091017 18 285.1 7.0 20091018 00 287.6 7.0 20091018 06 273.7 4.8 20091018 12 271.3 5.8 20091018 18 269.9 6.0 20091019 00 280.9 7.0 20091019 06 281.9 4.0 20091019 12 263.0 5.0 20091019 18 258.6 5.0 20091020 00 264.2 6.0 20091020 06 260.5 5.9 20091020 12 263.8 5.9 20091020 18 262.9 6.0 20091021 00 264.3 6.0 20091021 06 280.6 5.1 20091021 12 286.5 6.0 20091021 18 281.5 6.1 20091022 00 272.6 7.0 20091022 06 262.5 7.0 20091022 12 262.5 7.0 20091022 18 260.7 8.0 20091023 00 256.7 8.0 20091023 06 257.1 6.9 20091023 12 257.6 7.2 20091023 18 258.8 7.2 20091024 00 258.5 7.9 20091024 06 258.9 6.0 20091024 12 264.7 6.1 20091024 18 265.9 7.0 20091025 00 263.6 7.0 20091025 06 263.7 4.0 20091025 12 266.5 5.0 20091025 18 273.2 5.0 20091026 00 275.8 6.0 20091026 06 273.0 5.0 20091026 12 271.8 5.9 20091026 18 273.4 6.2 20091027 00 266.9 7.0 20091027 06 265.2 6.0 20091027 12 266.7 6.0 20091027 18 267.0 6.0 20091028 00 266.6 6.8 20091028 06 262.7 7.0 20091028 12 258.9 7.0 20091028 18 255.6 7.0 20091029 00 255.8 7.0 20091029 06 262.2 5.9 20091029 12 260.0 6.0 20091029 18 257.9 6.9 20091030 00 257.6 7.0 20091030 06 258.5 7.0 20091030 12 257.7 7.0 20091030 18 260.6 7.0 20091031 00 265.5 7.0 20091031 06 256.2 4.0 20091031 12 255.6 5.0 20091031 18 259.5 5.0 20091101 00 261.7 6.0 20091101 06 258.4 5.0 20091101 12 258.5 6.0 20091101 18 262.3 7.0 20091102 00 261.0 7.9 20091102 06 257.4 8.0 20091102 12 256.1 7.8 20091102 18 256.4 7.1 20091103 00 256.7 7.1 20091103 06 259.2 4.1 20091103 12 255.5 5.1 20091103 18 251.7 6.0 20091104 00 252.4 7.0 20091104 06 251.4 5.0 20091104 12 253.6 6.9 20091104 18 252.1 7.9 20091105 00 248.6 8.9 20091105 06 248.2 8.9 20091105 12 246.5 9.0 20091105 18 246.8 8.1 20091106 00 248.5 8.1 20091106 06 256.5 4.1 20091106 12 256.7 5.1 20091106 18 260.6 6.0 20091107 00 258.1 7.0 20091107 06 260.9 4.2 20091107 12 254.7 6.0 20091107 18 252.9 7.0 20091108 00 251.9 8.2 20091108 06 249.7 8.9 20091108 12 252.6 9.0 20091108 18 255.2 9.0 20091109 00 253.8 9.0 20091109 06 258.7 5.9 20091109 12 262.3 6.1 20091109 18 262.5 6.1 20091110 00 265.4 7.0 20091110 06 268.9 4.0 20091110 12 267.5 6.0 20091110 18 266.1 6.9 20091111 00 259.7 7.2 20091111 06 259.2 6.9 20091111 12 252.0 7.9 20091111 18 254.0 8.7 20091112 00 251.8 9.0 20091112 06 251.7 7.1 20091112 12 253.4 7.1 20091112 18 255.8 7.1 20091113 00 260.0 8.0 20091113 06 261.8 5.0 20091113 12 256.5 6.0 20091113 18 253.1 6.2 20091114 00 257.4 7.0 20091114 06 264.3 6.9 20091114 12 264.6 7.9 20091114 18 262.1 8.9 20091115 00 260.3 9.0 20091115 06 260.1 8.0 20091115 12 255.1 8.0 20091115 18 250.8 8.0 20091116 00 251.0 8.0 20091116 06 242.3 4.0 20091116 12 238.5 6.0 20091116 18 241.3 6.0 20091117 00 245.5 7.0 20091117 06 245.9 5.9 20091117 12 250.7 7.0 20091117 18 251.2 8.0 20091118 00 251.1 8.9 20091118 06 255.1 8.9 20091118 12 250.1 8.1 20091118 18 243.5 8.1 20091119 00 243.2 8.1 20091119 06 242.8 8.1 20091119 12 242.9 8.1 20091119 18 240.7 9.0 20091120 00 241.5 9.0 20091120 06 242.3 9.0 20091120 12 242.5 10.0 20091120 18 241.7 10.0 20091121 00 242.8 10.0 20091121 06 242.9 10.0 20091121 12 239.9 10.0 20091121 18 239.5 10.0 20091122 00 239.4 10.0 20091122 06 239.2 5.2 20091122 12 235.4 6.1 20091122 18 232.8 7.1 20091123 00 235.1 8.0 20091123 06 238.9 4.3 20091123 12 241.3 6.0 20091123 18 240.5 6.2 20091124 00 241.5 7.0 20091124 06 241.9 6.9 20091124 12 238.4 7.0 20091124 18 237.0 7.2 20091125 00 240.2 7.9 20091125 06 243.7 5.1 20091125 12 246.0 6.8 20091125 18 247.2 7.8 20091126 00 245.1 8.0 20091126 06 242.8 9.0 20091126 12 240.8 9.0 20091126 18 238.8 9.0 20091127 00 237.8 9.0 20091127 06 238.0 8.1 20091127 12 236.8 8.1 20091127 18 234.7 7.9 20091128 00 231.3 8.0 20091128 06 233.4 6.3 20091128 12 232.6 7.0 20091128 18 231.8 8.0 20091129 00 230.9 8.0 20091129 06 224.8 5.0 20091129 12 227.0 6.0 20091129 18 230.7 6.1 20091130 00 232.2 7.0 20091130 06 234.3 6.0 20091130 12 240.4 6.9 20091130 18 238.4 7.2 20091201 00 235.8 8.0 20091201 06 235.5 7.0 20091201 12 236.7 7.8 20091201 18 226.4 8.0 20091202 00 220.5 8.0 20091202 06 223.4 5.0 20091202 12 219.5 6.0 20091202 18 219.0 7.0 20091203 00 224.3 7.1 20091203 06 230.0 6.0 20091203 12 230.4 6.9 20091203 18 224.8 7.2 20091204 00 224.5 8.0 20091204 06 225.7 8.0 20091204 12 227.4 8.0 20091204 18 231.3 8.1 20091205 00 232.2 8.1 20091205 06 238.1 5.0 20091205 12 238.2 6.0 20091205 18 236.5 7.0 20091206 00 236.1 7.2 20091206 06 250.4 5.9 20091206 12 251.3 7.0 20091206 18 247.9 8.2 20091207 00 246.0 9.0 20091207 06 242.6 9.0 20091207 12 240.7 9.0 20091207 18 239.4 8.8 20091208 00 239.6 8.8 20091208 06 238.2 8.8 20091208 12 237.1 9.0 20091208 18 237.8 9.0 20091209 00 242.8 9.1 20091209 06 248.3 5.2 20091209 12 248.9 6.9 20091209 18 249.1 7.9 20091210 00 249.7 8.2 20091210 06 249.3 8.2 20091210 12 248.0 8.9 20091210 18 248.4 9.0 20091211 00 247.2 9.0 20091211 06 236.0 5.1 20091211 12 238.2 6.1 20091211 18 239.4 7.1 20091212 00 240.8 8.0 20091212 06 242.1 5.0 20091212 12 239.8 6.0 20091212 18 242.8 7.0 20091213 00 242.1 7.0 20091213 06 243.3 7.9 20091213 12 241.6 8.0 20091213 18 244.6 8.9 20091214 00 245.2 9.0 20091214 06 247.0 6.8 20091214 12 245.3 7.0 20091214 18 247.4 7.1 20091215 00 245.3 8.0 20091215 06 243.9 5.0 20091215 12 240.9 6.0 20091215 18 245.0 7.0 20091216 00 245.9 8.0 20091216 06 247.1 7.9 20091216 12 250.9 8.9 20091216 18 259.5 9.2 20091217 00 266.0 10.0 20091217 06 271.9 6.3 20091217 12 275.1 6.1 20091217 18 266.3 7.0 20091218 00 264.5 7.0 20091218 06 260.8 5.0 20091218 12 258.2 6.0 20091218 18 260.7 7.0 20091219 00 265.7 8.2 20091219 06 265.4 8.1 20091219 12 259.8 9.9 20091219 18 258.6 10.0 20091220 00 260.8 10.0 20091220 06 257.6 8.1 20091220 12 253.9 7.1 20091220 18 259.3 7.1 20091221 00 265.1 7.1 20091221 06 260.6 5.0 20091221 12 259.6 6.0 20091221 18 261.1 7.0 20091222 00 258.8 8.2 20091222 06 253.0 7.1 20091222 12 255.2 9.1 20091222 18 257.9 9.9 20091223 00 261.7 10.0 20091223 06 260.0 9.0 20091223 12 258.4 8.0 20091223 18 261.5 7.1 20091224 00 261.6 7.1 20091224 06 260.8 5.0 20091224 12 254.8 6.0 20091224 18 249.0 7.0 20091225 00 251.6 7.0 20091225 06 255.9 5.0 20091225 12 247.4 6.9 20091225 18 246.7 8.0 20091226 00 246.2 9.0 20091226 06 248.2 9.0 20091226 12 251.5 8.8 20091226 18 253.0 8.1 20091227 00 254.0 8.1 20091227 06 247.1 5.1 20091227 12 245.7 6.0 20091227 18 247.8 7.0 20091228 00 250.4 8.0 20091228 06 254.1 5.2 20091228 12 256.0 7.2 20091228 18 258.8 8.9 20091229 00 259.1 9.0 20091229 06 268.3 9.0 20091229 12 265.4 9.0 20091229 18 262.3 8.1 20091230 00 259.2 8.0 20091230 06 257.0 5.1 20091230 12 256.7 6.0 20091230 18 260.6 7.0 20091231 00 254.5 7.9 20091231 06 247.7 6.2 20091231 12 246.2 8.2 20091231 18 247.0 9.2 20100101 00 252.7 10.0 20100101 06 260.0 9.9 20100101 12 254.5 9.8 20100101 18 249.6 9.1 20100102 00 254.7 9.1 20100102 06 245.9 6.2 20100102 12 240.3 7.0 20100102 18 244.9 7.1 20100103 00 249.8 8.2 20100103 06 253.8 5.2 20100103 12 265.4 7.2 20100103 18 269.4 8.9 20100104 00 276.3 9.9 20100104 06 273.4 8.9 20100104 12 267.3 9.0 20100104 18 264.8 8.1 20100105 00 266.8 8.1 20100105 06 264.3 6.1 20100105 12 260.2 7.0 20100105 18 260.2 7.0 20100106 00 261.4 8.0 20100106 06 261.1 5.0 20100106 12 263.0 6.0 20100106 18 263.2 7.2 20100107 00 263.0 8.2 20100107 06 256.0 7.9 20100107 12 257.2 9.9 20100107 18 261.0 10.9 20100108 00 266.0 11.0 20100108 06 266.1 9.1 20100108 12 262.0 8.1 20100108 18 262.3 8.1 20100109 00 260.8 8.1 20100109 06 261.8 5.2 20100109 12 262.7 7.0 20100109 18 260.7 8.0 20100110 00 253.1 8.9 20100110 06 254.7 6.9 20100110 12 256.5 9.1 20100110 18 258.9 10.9 20100111 00 260.9 11.0 20100111 06 263.0 9.8 20100111 12 257.5 8.1 20100111 18 260.8 8.1 20100112 00 263.9 8.1 20100112 06 257.1 5.0 20100112 12 254.0 6.0 20100112 18 256.4 8.0 20100113 00 257.0 9.2 20100113 06 255.8 7.2 20100113 12 251.5 10.1 20100113 18 254.1 11.0 20100114 00 261.4 11.0 20100114 06 260.6 10.0 20100114 12 257.7 8.9 20100114 18 248.1 8.1 20100115 00 241.6 8.1 20100115 06 239.6 5.1 20100115 12 242.6 6.0 20100115 18 241.1 7.0 20100116 00 238.9 8.2 20100116 06 242.8 9.9 20100116 12 242.7 10.9 20100116 18 242.5 11.9 20100117 00 245.0 12.2 20100117 06 251.1 11.9 20100117 12 253.3 12.0 20100117 18 252.6 10.8 20100118 00 253.9 9.9 20100118 06 257.7 6.0 20100118 12 256.7 6.8 20100118 18 258.4 7.1 20100119 00 261.1 8.0 20100119 06 254.8 5.0 20100119 12 254.1 6.9 20100119 18 252.4 7.0 20100120 00 252.7 8.0 20100120 06 249.7 7.9 20100120 12 249.3 8.2 20100120 18 244.4 9.0 20100121 00 239.1 9.7 20100121 06 236.1 7.1 20100121 12 238.5 7.8 20100121 18 239.8 8.0 20100122 00 238.2 8.8 20100122 06 234.7 5.0 20100122 12 237.9 7.0 20100122 18 239.8 8.2 20100123 00 243.7 10.0 20100123 06 245.9 10.1 20100123 12 246.0 11.2 20100123 18 245.9 11.0 20100124 00 246.3 10.8 20100124 06 252.2 8.9 20100124 12 253.2 7.9 20100124 18 251.6 8.1 20100125 00 248.0 8.1 20100125 06 247.0 5.0 20100125 12 247.1 6.9 20100125 18 246.5 8.0 20100126 00 246.9 9.2 20100126 06 252.0 7.1 20100126 12 250.5 9.1 20100126 18 248.0 9.9 20100127 00 244.4 10.2 20100127 06 241.6 10.0 20100127 12 242.2 9.8 20100127 18 240.4 9.8 20100128 00 237.0 9.8 20100128 06 238.6 5.1 20100128 12 241.9 7.0 20100128 18 243.9 7.1 20100129 00 245.3 8.0 20100129 06 247.8 7.9 20100129 12 251.0 9.2 20100129 18 247.6 10.0 20100130 00 243.1 10.0 20100130 06 243.7 9.8 20100130 12 242.3 9.1 20100130 18 237.7 8.9 20100131 00 235.0 9.1 20100131 06 237.5 9.1 20100131 12 235.5 9.8 20100131 18 233.8 10.0 20100201 00 234.9 10.1 20100201 06 237.7 11.0 20100201 12 239.9 11.0 20100201 18 243.2 11.1 20100202 00 243.9 11.8 20100202 06 241.0 11.0 20100202 12 236.8 11.8 20100202 18 233.6 12.0 20100203 00 228.8 12.0 20100203 06 235.8 6.0 20100203 12 233.3 7.1 20100203 18 234.2 8.0 20100204 00 237.9 9.0 20100204 06 240.3 6.0 20100204 12 243.1 9.9 20100204 18 245.1 11.9 20100205 00 246.1 12.0 20100205 06 247.3 11.0 20100205 12 246.4 10.8 20100205 18 248.8 9.1 20100206 00 245.2 9.0 20100206 06 252.1 6.1 20100206 12 254.1 7.0 20100206 18 254.3 8.0 20100207 00 253.1 9.0 20100207 06 262.4 10.2 20100207 12 265.5 10.9 20100207 18 263.9 11.2 20100208 00 261.4 11.0 20100208 06 248.1 8.9 20100208 12 237.4 9.9 20100208 18 238.0 10.0 20100209 00 242.7 10.0 20100209 06 245.6 7.9 20100209 12 245.5 7.8 20100209 18 247.1 8.1 20100210 00 265.8 9.0 20100210 06 278.9 5.2 20100210 12 270.4 7.0 20100210 18 275.1 8.0 20100211 00 270.7 9.0 20100211 06 275.6 8.1 20100211 12 282.1 9.9 20100211 18 281.8 10.9 20100212 00 283.2 11.0 20100212 06 279.8 10.0 20100212 12 284.3 9.1 20100212 18 289.5 9.0 20100213 00 288.5 9.0 20100213 06 288.0 5.0 20100213 12 289.1 7.0 20100213 18 290.4 8.0 20100214 00 288.6 9.2 20100214 06 289.2 6.9 20100214 12 279.7 9.9 20100214 18 278.6 10.9 20100215 00 275.7 11.2 20100215 06 273.3 10.0 20100215 12 272.4 8.9 20100215 18 266.7 8.1 20100216 00 265.0 8.3 20100216 06 261.3 9.2 20100216 12 265.1 10.2 20100216 18 272.7 11.2 20100217 00 261.7 11.9 20100217 06 262.8 8.1 20100217 12 267.7 11.2 20100217 18 273.8 10.8 20100218 00 270.9 9.1 20100218 06 266.6 8.8 20100218 12 255.0 7.1 20100218 18 254.4 7.1 20100219 00 259.2 9.0 20100219 06 285.1 5.0 20100219 12 287.3 7.0 20100219 18 279.5 9.2 20100220 00 279.4 10.2 20100220 06 286.5 6.0 20100220 12 282.1 8.9 20100220 18 276.9 10.0 20100221 00 279.6 10.0 20100221 06 286.9 9.8 20100221 12 283.6 9.0 20100221 18 280.3 8.8 20100222 00 280.1 9.0 20100222 06 283.3 9.1 20100222 12 284.6 10.0 20100222 18 288.5 11.0 20100223 00 279.5 11.2 20100223 06 275.0 6.0 20100223 12 279.9 8.9 20100223 18 271.8 11.1 20100224 00 269.9 11.2 20100224 06 276.1 10.9 20100224 12 271.4 10.1 20100224 18 265.1 10.0 20100225 00 264.6 9.8 20100225 06 264.2 7.9 20100225 12 260.8 7.9 20100225 18 255.3 8.1 20100226 00 255.3 9.0 20100226 06 259.1 5.3 20100226 12 258.5 7.0 20100226 18 261.5 8.2 20100227 00 261.5 9.2 20100227 06 259.3 10.1 20100227 12 258.7 10.9 20100227 18 258.0 11.0 20100228 00 254.1 11.0 20100228 06 257.7 9.8 20100228 12 259.9 9.1 20100228 18 255.2 9.1 20100301 00 249.1 9.1 20100301 06 252.7 5.0 20100301 12 251.2 7.0 20100301 18 247.9 8.0 20100302 00 251.6 9.0 20100302 06 267.4 7.9 20100302 12 270.6 9.9 20100302 18 257.2 10.2 20100303 00 256.3 10.9 20100303 06 260.1 10.0 20100303 12 260.2 10.0 20100303 18 259.2 9.8 20100304 00 257.9 10.1 20100304 06 264.8 10.8 20100304 12 264.5 11.0 20100304 18 265.4 11.0 20100305 00 272.2 12.0 20100305 06 279.5 13.0 20100305 12 277.8 13.0 20100305 18 276.3 13.0 20100306 00 271.0 13.0 20100306 06 268.6 12.9 20100306 12 269.9 12.8 20100306 18 266.3 12.7 20100307 00 260.7 12.0 20100307 06 264.4 6.9 20100307 12 270.2 8.1 20100307 18 271.2 9.1 20100308 00 271.6 9.8 20100308 06 275.7 6.2 20100308 12 270.9 7.9 20100308 18 260.9 8.9 20100309 00 258.3 9.2 20100309 06 263.8 9.9 20100309 12 263.9 10.2 20100309 18 260.6 10.2 20100310 00 268.6 11.0 20100310 06 271.2 6.2 20100310 12 280.2 7.8 20100310 18 282.1 8.1 20100311 00 280.4 9.0 20100311 06 284.2 5.9 20100311 12 287.8 7.2 20100311 18 290.2 9.2 20100312 00 300.6 10.2 20100312 06 300.9 10.1 20100312 12 300.7 10.9 20100312 18 293.7 10.9 20100313 00 284.3 11.0 20100313 06 287.5 8.1 20100313 12 283.5 8.1 20100313 18 277.7 9.0 20100314 00 278.0 9.8 20100314 06 270.1 5.2 20100314 12 267.3 7.0 20100314 18 266.6 8.0 20100315 00 270.9 9.0 20100315 06 269.5 7.9 20100315 12 263.2 8.9 20100315 18 255.7 9.2 20100316 00 249.3 10.0 20100316 06 257.3 8.1 20100316 12 262.6 9.0 20100316 18 263.8 9.1 20100317 00 262.4 10.0 20100317 06 260.8 6.0 20100317 12 264.4 7.0 20100317 18 265.2 8.0 20100318 00 265.3 9.0 20100318 06 263.5 8.1 20100318 12 265.2 9.9 20100318 18 265.9 10.9 20100319 00 270.8 11.0 20100319 06 278.1 10.0 20100319 12 280.1 8.9 20100319 18 276.9 8.8 20100320 00 278.0 9.0 20100320 06 280.2 5.0 20100320 12 277.7 7.0 20100320 18 280.7 8.0 20100321 00 283.0 9.0 20100321 06 280.3 6.9 20100321 12 278.4 9.9 20100321 18 277.2 11.1 20100322 00 273.6 11.9 20100322 06 277.9 11.2 20100322 12 276.6 11.0 20100322 18 273.2 10.8 20100323 00 273.5 10.1 20100323 06 279.8 5.1 20100323 12 274.2 7.0 20100323 18 276.9 8.0 20100324 00 277.1 9.0 20100324 06 279.2 6.2 20100324 12 277.7 8.9 20100324 18 276.2 10.2 20100325 00 274.9 11.2 20100325 06 275.1 11.2 20100325 12 269.5 11.0 20100325 18 272.2 10.3 20100326 00 276.9 10.1 20100326 06 274.5 5.1 20100326 12 278.9 7.0 20100326 18 284.2 8.0 20100327 00 279.3 9.0 20100327 06 274.9 6.0 20100327 12 274.5 8.2 20100327 18 273.8 10.2 20100328 00 278.3 11.2 20100328 06 282.7 11.0 20100328 12 288.8 10.1 20100328 18 291.1 9.1 20100329 00 298.7 9.1 20100329 06 296.4 6.1 20100329 12 300.1 7.0 20100329 18 297.0 8.0 20100330 00 305.6 9.0 20100330 06 307.5 6.0 20100330 12 304.9 8.0 20100330 18 304.1 9.9 20100331 00 295.5 11.2 20100331 06 285.1 10.1 20100331 12 279.5 11.2 20100331 18 276.7 11.2 20100401 00 277.8 11.1 20100401 06 276.9 7.9 20100401 12 277.1 7.1 20100401 18 273.1 7.8 20100402 00 266.2 8.1 20100402 06 272.7 5.0 20100402 12 267.9 6.0 20100402 18 270.9 7.0 20100403 00 275.9 8.0 20100403 06 278.4 7.2 20100403 12 279.3 8.2 20100403 18 274.9 9.2 20100404 00 271.3 9.9 20100404 06 279.1 8.1 20100404 12 274.5 8.1 20100404 18 269.5 8.1 20100405 00 265.1 8.1 20100405 06 276.5 5.0 20100405 12 273.4 6.0 20100405 18 272.2 7.2 20100406 00 275.7 8.2 20100406 06 277.3 6.9 20100406 12 269.9 8.2 20100406 18 269.8 9.2 20100407 00 266.9 9.9 20100407 06 271.2 9.0 20100407 12 268.6 9.0 20100407 18 263.0 8.8 20100408 00 258.9 9.0 20100408 06 269.8 5.1 20100408 12 264.0 6.1 20100408 18 268.4 7.1 20100409 00 279.3 8.0 20100409 06 286.0 6.2 20100409 12 295.2 8.1 20100409 18 290.3 8.9 20100410 00 291.0 9.2 20100410 06 290.5 9.2 20100410 12 297.0 9.9 20100410 18 293.8 10.0 20100411 00 293.0 10.0 20100411 06 290.9 10.0 20100411 12 285.3 10.2 20100411 18 280.0 11.0 20100412 00 282.0 11.0 20100412 06 291.8 6.0 20100412 12 296.9 7.0 20100412 18 290.4 8.0 20100413 00 288.9 8.9 20100413 06 297.4 8.9 20100413 12 294.7 8.9 20100413 18 284.2 9.2 20100414 00 284.3 9.9 20100414 06 288.6 7.1 20100414 12 286.2 7.8 20100414 18 288.2 8.1 20100415 00 286.5 8.8 20100415 06 288.1 9.0 20100415 12 286.8 9.1 20100415 18 285.9 10.0 20100416 00 281.2 10.0 20100416 06 288.8 9.9 20100416 12 291.2 10.9 20100416 18 301.4 11.0 20100417 00 310.1 10.1 20100417 06 305.8 7.9 20100417 12 301.1 7.1 20100417 18 299.5 7.8 20100418 00 298.0 8.1 20100418 06 298.9 5.0 20100418 12 296.2 6.2 20100418 18 294.7 7.2 20100419 00 304.4 8.2 20100419 06 304.5 7.9 20100419 12 308.8 9.1 20100419 18 307.2 9.9 20100420 00 302.2 10.2 20100420 06 306.8 8.1 20100420 12 309.6 8.8 20100420 18 303.4 9.0 20100421 00 296.9 9.1 20100421 06 306.4 5.0 20100421 12 306.7 6.1 20100421 18 299.5 7.0 20100422 00 291.1 8.0 20100422 06 298.6 6.2 20100422 12 294.9 7.0 20100422 18 283.2 7.2 20100423 00 280.2 8.0 20100423 06 290.8 8.0 20100423 12 289.7 9.0 20100423 18 293.5 9.0 20100424 00 297.6 10.0 20100424 06 304.9 5.0 20100424 12 306.9 6.1 20100424 18 306.1 7.0 20100425 00 304.7 8.0 20100425 06 303.3 6.0 20100425 12 304.9 7.0 20100425 18 308.5 8.2 20100426 00 308.3 9.2 20100426 06 307.8 9.2 20100426 12 307.4 9.2 20100426 18 300.4 9.0 20100427 00 290.9 9.0 20100427 06 284.7 9.1 20100427 12 281.3 9.1 20100427 18 278.4 10.0 20100428 00 278.2 10.0 20100428 06 279.4 6.2 20100428 12 275.6 8.1 20100428 18 283.0 9.2 20100429 00 290.0 10.1 20100429 06 295.3 10.2 20100429 12 296.0 10.2 20100429 18 306.1 10.2 20100430 00 308.7 10.2 20100430 06 299.8 5.3 20100430 12 300.7 7.0 20100430 18 305.6 8.0 20100501 00 310.9 8.8 20100501 06 312.6 5.0 20100501 12 311.1 6.0 20100501 18 313.2 7.0 20100502 00 317.3 8.0 20100502 06 308.3 7.9 20100502 12 302.9 8.0 20100502 18 310.0 8.9 20100503 00 315.5 9.2 20100503 06 321.0 7.1 20100503 12 339.7 8.1 20100503 18 366.8 9.1 20100504 00 367.5 9.1 20100504 06 338.8 5.0 20100504 12 325.2 6.0 20100504 18 317.4 7.0 20100505 00 310.0 7.0 20100505 06 301.8 6.2 20100505 12 301.8 7.0 20100505 18 300.9 7.9 20100506 00 302.8 8.2 20100506 06 298.0 7.0 20100506 12 296.7 8.0 20100506 18 288.8 8.0 20100507 00 278.0 8.1 20100507 06 297.2 5.0 20100507 12 292.8 6.0 20100507 18 291.6 7.0 20100508 00 288.2 8.0 20100508 06 297.2 6.9 20100508 12 299.4 7.0 20100508 18 295.7 8.0 20100509 00 300.2 8.2 20100509 06 299.8 8.0 20100509 12 294.1 8.0 20100509 18 296.1 9.0 20100510 00 299.7 9.0 20100510 06 301.5 5.0 20100510 12 298.0 6.1 20100510 18 297.3 7.1 20100511 00 303.4 8.0 20100511 06 306.9 5.9 20100511 12 303.7 6.9 20100511 18 303.7 7.2 20100512 00 306.0 8.2 20100512 06 312.0 8.2 20100512 12 314.3 9.0 20100512 18 309.7 9.0 20100513 00 312.1 9.9 20100513 06 304.0 5.1 20100513 12 300.6 6.1 20100513 18 294.4 7.0 20100514 00 296.2 8.0 20100514 06 303.2 5.2 20100514 12 307.2 6.9 20100514 18 306.9 7.0 20100515 00 302.5 8.0 20100515 06 301.1 7.9 20100515 12 290.6 8.0 20100515 18 291.0 8.2 20100516 00 298.0 8.9 20100516 06 301.9 5.1 20100516 12 293.8 7.0 20100516 18 295.3 8.0 20100517 00 289.9 9.0 20100517 06 290.6 5.0 20100517 12 292.2 6.0 20100517 18 291.6 7.0 20100518 00 300.0 8.0 20100518 06 301.5 7.2 20100518 12 289.3 7.2 20100518 18 283.2 7.9 20100519 00 287.4 8.0 20100519 06 296.2 6.1 20100519 12 300.9 7.8 20100519 18 294.8 8.0 20100520 00 282.1 9.0 20100520 06 285.6 5.2 20100520 12 292.2 6.3 20100520 18 295.5 7.1 20100521 00 301.0 8.0 20100521 06 303.8 7.2 20100521 12 308.5 7.9 20100521 18 308.8 8.0 20100522 00 309.1 8.0 20100522 06 300.2 7.1 20100522 12 295.7 8.0 20100522 18 306.5 9.0 20100523 00 307.9 9.0 20100523 06 301.0 5.0 20100523 12 298.6 6.0 20100523 18 299.7 7.3 20100524 00 291.9 9.0 20100524 06 303.4 6.9 20100524 12 316.5 7.0 20100524 18 312.1 8.0 20100525 00 314.4 8.0 20100525 06 332.4 8.0 20100525 12 338.6 9.0 20100525 18 329.0 9.0 20100526 00 317.0 9.0 20100526 06 326.7 5.0 20100526 12 325.0 6.0 20100526 18 314.1 7.0 20100527 00 301.9 8.0 20100527 06 298.2 7.0 20100527 12 303.0 7.2 20100527 18 299.4 8.0 20100528 00 294.1 8.0 20100528 06 292.7 8.0 20100528 12 284.4 8.0 20100528 18 286.3 8.9 20100529 00 283.3 9.0 20100529 06 289.4 5.0 20100529 12 286.1 7.0 20100529 18 289.0 8.0 20100530 00 287.5 9.0 20100530 06 303.3 5.0 20100530 12 321.8 6.9 20100530 18 322.2 7.2 20100531 00 322.2 8.0 20100531 06 327.2 8.0 20100531 12 326.1 8.9 20100531 18 316.6 8.9 20100601 00 296.5 8.9 20100601 06 293.6 5.1 20100601 12 299.5 7.0 20100601 18 298.8 8.0 20100602 00 294.9 8.8 20100602 06 298.0 5.0 20100602 12 292.5 6.0 20100602 18 298.2 7.0 20100603 00 295.1 8.0 20100603 06 294.0 7.9 20100603 12 299.9 7.9 20100603 18 294.1 8.0 20100604 00 290.2 8.0 20100604 06 292.8 5.1 20100604 12 290.6 7.1 20100604 18 289.9 8.1 20100605 00 298.1 9.0 20100605 06 303.7 5.0 20100605 12 302.0 6.0 20100605 18 304.5 7.0 20100606 00 305.3 8.1 20100606 06 304.9 7.9 20100606 12 313.8 7.9 20100606 18 323.4 8.0 20100607 00 318.1 8.0 20100607 06 309.7 7.1 20100607 12 317.8 8.8 20100607 18 318.2 9.0 20100608 00 318.5 9.7 20100608 06 315.7 5.0 20100608 12 307.7 6.1 20100608 18 305.9 7.1 20100609 00 298.7 8.1 20100609 06 303.3 6.2 20100609 12 312.7 7.0 20100609 18 313.0 7.0 20100610 00 316.8 8.0 20100610 06 310.6 7.8 20100610 12 301.5 8.0 20100610 18 296.5 8.0 20100611 00 287.8 8.0 20100611 06 297.5 5.0 20100611 12 303.4 6.1 20100611 18 296.5 8.0 20100612 00 284.6 9.0 20100612 06 308.2 5.9 20100612 12 295.6 6.0 20100612 18 294.7 7.0 20100613 00 287.4 8.0 20100613 06 289.4 8.0 20100613 12 297.4 8.0 20100613 18 290.4 8.0 20100614 00 286.5 8.0 20100614 06 293.7 5.1 20100614 12 291.4 7.1 20100614 18 292.0 8.0 20100615 00 285.6 8.9 20100615 06 293.6 5.0 20100615 12 282.8 6.0 20100615 18 281.0 7.1 20100616 00 291.6 8.1 20100616 06 300.2 8.7 20100616 12 300.5 7.9 20100616 18 304.4 7.9 20100617 00 294.7 8.0 20100617 06 296.1 5.1 20100617 12 306.2 7.1 20100617 18 294.8 8.8 20100618 00 287.4 9.0 20100618 06 285.1 5.0 20100618 12 280.7 6.0 20100618 18 280.7 7.1 20100619 00 297.8 8.8 20100619 06 299.3 8.0 20100619 12 289.2 7.2 20100619 18 277.6 7.0 20100620 00 285.7 8.0 20100620 06 291.5 6.1 20100620 12 297.0 8.0 20100620 18 298.7 9.0 20100621 00 293.8 8.9 20100621 06 299.9 5.0 20100621 12 300.9 6.1 20100621 18 295.6 7.8 20100622 00 282.4 9.0 20100622 06 296.0 7.9 20100622 12 303.4 6.9 20100622 18 295.3 7.0 20100623 00 293.5 8.0 20100623 06 289.6 7.8 20100623 12 297.6 9.0 20100623 18 282.2 8.9 20100624 00 290.3 8.0 20100624 06 302.7 5.0 20100624 12 298.8 7.1 20100624 18 295.9 9.0 20100625 00 296.6 9.0 20100625 06 294.8 6.2 20100625 12 286.3 6.0 20100625 18 277.9 7.0 20100626 00 294.7 9.0 20100626 06 303.6 9.0 20100626 12 294.6 9.2 20100626 18 293.3 8.9 20100627 00 303.5 8.2 20100627 06 301.5 5.0 20100627 12 285.0 7.1 20100627 18 291.0 9.0 20100628 00 290.0 9.0 20100628 06 294.4 5.0 20100628 12 297.6 6.0 20100628 18 296.9 7.1 20100629 00 289.8 9.0 20100629 06 303.5 9.0 20100629 12 298.5 8.2 20100629 18 290.1 7.9 20100630 00 301.4 8.0 20100630 06 303.2 5.1 20100630 12 311.6 7.8 20100630 18 318.6 9.0 20100701 00 325.9 10.0 20100701 06 311.3 5.0 20100701 12 292.5 6.0 20100701 18 297.8 7.0 20100702 00 298.0 8.1 20100702 06 295.2 7.9 20100702 12 298.6 6.9 20100702 18 303.8 6.2 20100703 00 297.8 7.0 20100703 06 300.2 5.1 20100703 12 282.5 7.8 20100703 18 293.8 8.0 20100704 00 284.6 7.0 20100704 06 288.8 4.0 20100704 12 284.5 6.0 20100704 18 283.5 7.1 20100705 00 288.7 8.0 20100705 06 293.5 7.9 20100705 12 286.5 6.0 20100705 18 298.3 6.0 20100706 00 280.0 7.1 20100706 06 264.6 8.1 20100706 12 303.1 9.0 20100706 18 285.8 9.0 20100707 00 265.1 9.0 20100707 06 283.7 5.0 20100707 12 279.5 6.1 20100707 18 302.6 8.0 20100708 00 286.5 9.0 20100708 06 299.0 6.9 20100708 12 282.7 6.0 20100708 18 287.0 7.0 20100709 00 281.9 7.8 20100709 06 294.4 6.1 20100709 12 281.5 8.0 20100709 18 281.4 7.9 20100710 00 296.3 7.9 20100710 06 308.5 4.8 20100710 12 285.4 6.1 20100710 18 302.5 8.0 20100711 00 287.7 8.0 20100711 06 298.5 5.9 20100711 12 281.9 5.3 20100711 18 291.6 6.1 20100712 00 284.3 8.0 20100712 06 287.4 7.8 20100712 12 278.5 7.9 20100712 18 290.5 7.0 20100713 00 273.6 7.0 20100713 06 281.2 5.0 20100713 12 277.5 7.1 20100713 18 302.6 8.0 20100714 00 285.2 8.0 20100714 06 287.8 5.0 20100714 12 283.6 6.0 20100714 18 284.9 7.0 20100715 00 302.0 8.0 20100715 06 298.7 7.9 20100715 12 301.1 7.0 20100715 18 296.3 7.0 20100716 00 298.2 7.0 20100716 06 292.1 5.1 20100716 12 301.4 8.0 20100716 18 305.3 8.0 20100717 00 308.1 8.0 20100717 06 315.5 5.0 20100717 12 309.2 6.0 20100717 18 310.6 7.1 20100718 00 308.9 9.0 20100718 06 311.6 8.0 20100718 12 305.3 7.0 20100718 18 305.0 7.0 20100719 00 298.4 7.0 20100719 06 293.2 5.1 20100719 12 302.0 8.0 20100719 18 290.6 8.0 20100720 00 295.4 7.0 20100720 06 305.8 5.0 20100720 12 289.9 6.0 20100720 18 289.4 7.1 20100721 00 311.0 9.0 20100721 06 339.3 7.9 20100721 12 320.8 6.2 20100721 18 311.5 7.0 20100722 00 311.0 8.0 20100722 06 295.8 6.8 20100722 12 289.6 8.0 20100722 18 301.8 7.9 20100723 00 294.7 7.0 20100723 06 298.9 5.0 20100723 12 296.3 6.1 20100723 18 296.1 8.0 20100724 00 298.3 8.2 20100724 06 303.7 6.9 20100724 12 309.6 6.0 20100724 18 302.3 7.0 20100725 00 312.3 8.0 20100725 06 290.7 7.1 20100725 12 290.1 8.0 20100725 18 302.5 7.0 20100726 00 298.8 7.0 20100726 06 303.9 5.8 20100726 12 307.5 8.1 20100726 18 289.6 9.0 20100727 00 298.9 9.0 20100727 06 302.4 6.2 20100727 12 278.6 6.0 20100727 18 283.6 6.1 20100728 00 273.0 7.8 20100728 06 290.3 7.8 20100728 12 296.5 8.0 20100728 18 297.4 7.0 20100729 00 274.6 7.0 20100729 06 278.0 5.0 20100729 12 300.6 7.1 20100729 18 295.5 8.0 20100730 00 280.3 8.0 20100730 06 292.3 5.0 20100730 12 282.9 6.0 20100730 18 298.6 7.1 20100731 00 302.8 9.0 20100731 06 287.5 7.9 20100731 12 285.9 6.9 20100731 18 291.9 7.0 20100801 00 291.1 7.0 20100801 06 281.3 4.1 20100801 12 287.0 7.0 20100801 18 301.7 7.9 20100802 00 297.1 7.0 20100802 06 299.1 4.0 20100802 12 299.3 5.0 20100802 18 290.2 7.0 20100803 00 291.2 8.0 20100803 06 301.7 7.0 20100803 12 295.3 6.0 20100803 18 301.5 6.0 20100804 00 300.6 7.1 20100804 06 286.4 5.1 20100804 12 296.3 7.0 20100804 18 290.2 6.9 20100805 00 276.7 6.0 20100805 06 295.8 4.0 20100805 12 280.0 5.1 20100805 18 268.2 7.0 20100806 00 290.3 7.0 20100806 06 291.5 6.0 20100806 12 293.1 5.0 20100806 18 297.1 6.0 20100807 00 283.4 6.1 20100807 06 284.7 5.0 20100807 12 292.5 7.0 20100807 18 299.0 7.0 20100808 00 273.8 7.0 20100808 06 293.0 4.0 20100808 12 281.0 5.1 20100808 18 277.6 7.0 20100809 00 271.7 7.2 20100809 06 254.6 6.0 20100809 12 270.9 5.0 20100809 18 274.0 6.0 20100810 00 276.2 7.0 20100810 06 272.0 7.0 20100810 12 271.0 7.9 20100810 18 270.7 8.0 20100811 00 274.1 8.0 20100811 06 281.1 4.0 20100811 12 260.3 6.0 20100811 18 253.7 8.0 20100812 00 262.5 7.9 20100812 06 268.4 5.2 20100812 12 277.1 5.0 20100812 18 277.1 6.0 20100813 00 281.1 8.0 20100813 06 283.5 8.2 20100813 12 289.9 7.9 20100813 18 286.5 6.0 20100814 00 289.7 7.0 20100814 06 289.2 8.0 20100814 12 281.2 8.9 20100814 18 271.7 8.0 20100815 00 280.9 8.0 20100815 06 291.4 5.9 20100815 12 279.8 5.3 20100815 18 284.6 6.8 20100816 00 287.0 8.0 20100816 06 278.3 7.0 20100816 12 283.7 7.0 20100816 18 285.1 6.2 20100817 00 291.1 7.0 20100817 06 290.3 4.0 20100817 12 301.3 7.0 20100817 18 307.2 8.0 20100818 00 301.6 7.9 20100818 06 311.5 7.0 20100818 12 308.3 8.0 20100818 18 304.1 9.0 20100819 00 289.4 9.0 20100819 06 294.7 8.0 20100819 12 286.9 6.9 20100819 18 295.0 6.0 20100820 00 306.7 7.0 20100820 06 293.6 4.8 20100820 12 288.7 6.8 20100820 18 301.6 7.9 20100821 00 297.5 7.2 20100821 06 299.3 4.7 20100821 12 282.9 5.0 20100821 18 271.3 6.8 20100822 00 276.2 8.0 20100822 06 288.2 7.9 20100822 12 286.1 6.9 20100822 18 286.1 6.0 20100823 00 283.0 6.1 20100823 06 291.9 4.1 20100823 12 304.8 7.1 20100823 18 301.3 8.0 20100824 00 280.1 7.0 20100824 06 295.5 7.0 20100824 12 299.0 8.0 20100824 18 300.5 9.0 20100825 00 303.7 9.8 20100825 06 309.0 9.9 20100825 12 310.0 8.2 20100825 18 301.0 7.0 20100826 00 308.0 8.8 20100826 06 297.1 10.0 20100826 12 284.0 9.9 20100826 18 285.6 7.9 20100827 00 285.2 6.9 20100827 06 277.1 4.0 20100827 12 278.1 5.8 20100827 18 271.3 7.1 20100828 00 268.0 8.0 20100828 06 271.0 6.9 20100828 12 279.9 5.2 20100828 18 283.2 6.0 20100829 00 270.0 7.0 20100829 06 286.2 6.1 20100829 12 295.0 8.0 20100829 18 285.8 7.9 20100830 00 292.7 7.0 20100830 06 290.9 4.0 20100830 12 287.5 5.1 20100830 18 276.1 7.0 20100831 00 276.7 8.0 20100831 06 282.7 5.9 20100831 12 274.6 5.0 20100831 18 275.6 6.0 20100901 00 290.1 7.0 20100901 06 293.1 6.8 20100901 12 291.1 8.0 20100901 18 284.6 7.0 20100902 00 284.8 6.2 20100902 06 288.9 4.0 20100902 12 304.1 6.1 20100902 18 300.2 8.0 20100903 00 287.9 8.0 20100903 06 291.3 5.9 20100903 12 288.1 5.0 20100903 18 279.7 6.0 20100904 00 262.0 6.1 20100904 06 257.0 6.8 20100904 12 268.6 7.0 20100904 18 273.1 6.9 20100905 00 274.3 6.9 20100905 06 277.5 4.0 20100905 12 261.0 5.8 20100905 18 258.6 7.0 20100906 00 279.7 8.0 20100906 06 275.1 5.0 20100906 12 262.4 5.0 20100906 18 288.8 6.0 20100907 00 273.9 7.0 20100907 06 280.2 8.0 20100907 12 279.7 7.0 20100907 18 283.4 6.2 20100908 00 288.5 7.0 20100908 06 288.7 4.1 20100908 12 286.4 6.1 20100908 18 282.8 8.0 20100909 00 277.9 8.0 20100909 06 277.3 5.0 20100909 12 277.1 5.0 20100909 18 276.3 6.0 20100910 00 273.0 7.0 20100910 06 274.4 7.0 20100910 12 277.8 6.9 20100910 18 283.7 6.0 20100911 00 276.1 6.1 20100911 06 274.6 4.1 20100911 12 272.0 6.8 20100911 18 281.9 8.0 20100912 00 284.8 8.0 20100912 06 279.4 4.0 20100912 12 274.2 5.0 20100912 18 269.7 6.0 20100913 00 282.6 7.1 20100913 06 295.8 7.9 20100913 12 283.7 6.9 20100913 18 277.1 6.2 20100914 00 278.4 7.0 20100914 06 280.0 5.0 20100914 12 268.6 6.1 20100914 18 270.3 7.0 20100915 00 289.9 8.0 20100915 06 300.3 4.0 20100915 12 283.2 5.0 20100915 18 282.4 6.0 20100916 00 279.7 7.1 20100916 06 289.9 7.0 20100916 12 292.3 6.9 20100916 18 290.2 6.2 20100917 00 281.8 7.0 20100917 06 295.8 5.8 20100917 12 281.3 7.0 20100917 18 289.8 8.0 20100918 00 283.5 7.9 20100918 06 273.2 7.0 20100918 12 271.8 7.0 20100918 18 279.7 8.0 20100919 00 279.2 8.0 20100919 06 271.1 6.9 20100919 12 285.8 6.0 20100919 18 276.4 6.0 20100920 00 278.4 7.0 20100920 06 291.6 6.1 20100920 12 278.4 7.0 20100920 18 274.3 7.0 20100921 00 283.4 7.0 20100921 06 282.3 4.0 20100921 12 276.0 5.1 20100921 18 273.5 6.8 20100922 00 285.1 8.0 20100922 06 287.3 5.9 20100922 12 291.9 5.9 20100922 18 280.5 6.0 20100923 00 271.1 6.0 20100923 06 261.5 6.1 20100923 12 265.1 7.1 20100923 18 278.8 8.0 20100924 00 285.2 8.0 20100924 06 278.5 4.8 20100924 12 276.6 5.1 20100924 18 274.6 6.1 20100925 00 292.0 7.8 20100925 06 290.9 5.0 20100925 12 288.1 5.2 20100925 18 282.3 6.0 20100926 00 274.5 6.3 20100926 06 291.8 6.8 20100926 12 274.8 7.0 20100926 18 279.4 7.0 20100927 00 282.4 7.0 20100927 06 283.4 4.0 20100927 12 281.3 5.1 20100927 18 279.7 6.0 20100928 00 269.9 7.0 20100928 06 276.3 5.0 20100928 12 279.4 5.2 20100928 18 279.7 6.0 20100929 00 278.3 6.0 20100929 06 278.5 6.9 20100929 12 278.1 7.0 20100929 18 273.0 7.0 20100930 00 270.7 7.0 20100930 06 280.4 4.8 20100930 12 282.7 5.8 20100930 18 281.1 6.1 20101001 00 283.1 7.0 20101001 06 281.9 4.0 20101001 12 268.0 5.0 20101001 18 264.3 5.0 20101002 00 267.8 6.0 20101002 06 273.7 6.0 20101002 12 271.3 6.0 20101002 18 269.7 6.0 20101003 00 267.0 6.0 20101003 06 267.3 4.1 20101003 12 269.4 5.1 20101003 18 275.5 6.0 20101004 00 276.4 6.1 20101004 06 276.6 4.0 20101004 12 272.7 5.0 20101004 18 272.1 5.0 20101005 00 272.9 6.0 20101005 06 274.9 5.9 20101005 12 274.0 6.0 20101005 18 275.4 6.2 20101006 00 278.5 6.9 20101006 06 285.0 7.0 20101006 12 284.9 7.0 20101006 18 279.7 7.0 20101007 00 276.3 7.2 20101007 06 286.7 4.0 20101007 12 281.5 4.8 20101007 18 274.5 5.0 20101008 00 272.2 6.0 20101008 06 276.8 5.9 20101008 12 281.2 5.9 20101008 18 279.0 6.0 20101009 00 281.1 6.0 20101009 06 278.1 5.1 20101009 12 277.1 6.0 20101009 18 280.1 6.0 20101010 00 276.5 7.0 20101010 06 262.1 4.0 20101010 12 262.9 5.0 20101010 18 268.2 5.0 20101011 00 272.0 6.0 20101011 06 266.5 5.0 20101011 12 270.7 5.0 20101011 18 266.7 6.0 20101012 00 264.3 6.0 20101012 06 261.1 6.0 20101012 12 264.1 6.0 20101012 18 268.2 6.8 20101013 00 270.6 7.0 20101013 06 270.8 4.0 20101013 12 265.7 5.0 20101013 18 263.5 5.0 20101014 00 264.2 6.0 20101014 06 265.4 5.0 20101014 12 267.7 5.9 20101014 18 270.1 6.0 20101015 00 268.3 6.2 20101015 06 265.0 6.2 20101015 12 263.4 6.2 20101015 18 256.1 6.3 20101016 00 253.3 7.0 20101016 06 256.6 4.0 20101016 12 260.7 4.8 20101016 18 260.1 5.0 20101017 00 260.7 6.0 20101017 06 266.9 4.0 20101017 12 263.8 5.0 20101017 18 264.3 5.9 20101018 00 264.1 6.0 20101018 06 263.8 6.0 20101018 12 262.7 6.0 20101018 18 260.6 7.0 20101019 00 261.9 7.0 20101019 06 259.9 4.1 20101019 12 258.7 5.0 20101019 18 258.7 5.1 20101020 00 261.2 6.0 20101020 06 255.7 5.0 20101020 12 252.5 5.9 20101020 18 252.5 6.2 20101021 00 250.3 7.0 20101021 06 247.2 7.0 20101021 12 247.5 7.0 20101021 18 251.2 8.0 20101022 00 260.1 8.0 20101022 06 269.0 8.0 20101022 12 267.8 8.1 20101022 18 266.1 9.0 20101023 00 268.5 9.0 20101023 06 270.3 9.0 20101023 12 266.1 9.0 20101023 18 266.1 9.0 20101024 00 271.3 9.8 20101024 06 273.0 10.0 20101024 12 267.6 10.0 20101024 18 264.5 10.0 20101025 00 268.8 10.0 20101025 06 271.3 10.0 20101025 12 268.8 10.0 20101025 18 266.8 10.0 20101026 00 264.3 10.0 20101026 06 265.9 10.8 20101026 12 272.0 11.0 20101026 18 270.1 11.0 20101027 00 271.7 11.0 20101027 06 276.0 10.1 20101027 12 271.7 10.1 20101027 18 271.5 9.8 20101028 00 274.0 9.8 20101028 06 264.8 4.8 20101028 12 260.5 5.1 20101028 18 265.5 5.1 20101029 00 274.6 6.1 20101029 06 281.3 6.0 20101029 12 280.0 6.0 20101029 18 278.0 6.9 20101030 00 275.3 7.0 20101030 06 269.8 6.1 20101030 12 268.0 6.8 20101030 18 264.2 6.8 20101031 00 259.9 7.0 20101031 06 264.6 4.0 20101031 12 263.7 5.0 20101031 18 263.4 5.0 20101101 00 264.2 6.0 20101101 06 265.6 5.9 20101101 12 267.7 7.2 20101101 18 272.8 8.0 20101102 00 270.2 8.0 20101102 06 264.8 6.1 20101102 12 265.4 6.1 20101102 18 265.1 6.1 20101103 00 264.0 7.0 20101103 06 264.9 8.0 20101103 12 266.6 8.0 20101103 18 268.1 9.0 20101104 00 267.6 9.2 20101104 06 265.9 10.0 20101104 12 262.5 10.0 20101104 18 262.2 10.2 20101105 00 262.9 10.9 20101105 06 261.2 11.0 20101105 12 262.7 11.0 20101105 18 265.5 11.0 20101106 00 266.9 11.2 20101106 06 270.4 12.0 20101106 12 270.6 12.0 20101106 18 264.0 12.0 20101107 00 261.4 12.0 20101107 06 257.5 12.0 20101107 12 254.8 12.2 20101107 18 255.0 12.2 20101108 00 250.9 13.0 20101108 06 248.4 5.0 20101108 12 251.1 6.0 20101108 18 255.4 6.8 20101109 00 262.9 7.1 20101109 06 271.7 6.2 20101109 12 273.4 7.0 20101109 18 275.3 7.9 20101110 00 272.2 8.2 20101110 06 271.6 6.8 20101110 12 273.5 6.8 20101110 18 269.3 7.0 20101111 00 267.2 7.1 20101111 06 272.6 4.0 20101111 12 267.2 6.0 20101111 18 266.7 6.2 20101112 00 266.9 7.0 20101112 06 261.4 6.9 20101112 12 261.1 7.9 20101112 18 258.7 8.0 20101113 00 258.1 8.2 20101113 06 257.3 6.1 20101113 12 261.6 7.0 20101113 18 268.6 8.0 20101114 00 271.4 8.0 20101114 06 267.4 4.3 20101114 12 262.3 6.0 20101114 18 257.0 6.1 20101115 00 253.0 7.0 20101115 06 249.0 7.0 20101115 12 246.8 7.2 20101115 18 255.3 7.9 20101116 00 258.8 8.0 20101116 06 264.9 5.0 20101116 12 270.8 6.1 20101116 18 267.7 7.0 20101117 00 262.4 7.1 20101117 06 262.7 5.0 20101117 12 260.5 6.0 20101117 18 260.2 7.0 20101118 00 263.2 7.2 20101118 06 264.9 7.0 20101118 12 265.1 8.0 20101118 18 263.3 8.0 20101119 00 261.2 8.0 20101119 06 262.7 5.0 20101119 12 256.0 6.0 20101119 18 252.1 6.0 20101120 00 249.2 7.0 20101120 06 253.8 6.9 20101120 12 258.6 7.2 20101120 18 260.7 8.0 20101121 00 261.3 8.9 20101121 06 263.3 9.0 20101121 12 262.6 9.0 20101121 18 260.1 9.2 20101122 00 258.7 9.9 20101122 06 253.9 9.9 20101122 12 245.5 10.0 20101122 18 239.5 10.0 20101123 00 239.5 10.0 20101123 06 247.2 8.9 20101123 12 254.1 8.9 20101123 18 257.8 8.9 20101124 00 258.8 8.9 20101124 06 254.3 5.8 20101124 12 250.3 7.0 20101124 18 249.1 7.1 20101125 00 249.2 8.1 20101125 06 252.7 5.0 20101125 12 257.1 6.0 20101125 18 257.8 7.0 20101126 00 254.5 7.1 20101126 06 252.9 7.2 20101126 12 255.9 8.0 20101126 18 256.5 8.0 20101127 00 253.4 8.0 20101127 06 248.4 5.1 20101127 12 245.4 6.0 20101127 18 244.4 7.0 20101128 00 241.8 7.0 20101128 06 238.2 5.0 20101128 12 231.8 6.0 20101128 18 230.0 6.9 20101129 00 231.9 7.0 20101129 06 232.7 7.0 20101129 12 234.1 8.0 20101129 18 239.6 8.0 20101130 00 243.0 8.0 20101130 06 244.8 8.1 20101130 12 243.2 8.1 20101130 18 245.9 9.0 20101201 00 247.6 9.0 20101201 06 251.5 7.9 20101201 12 253.4 8.9 20101201 18 252.0 9.2 20101202 00 249.5 9.9 20101202 06 248.8 7.1 20101202 12 242.8 7.1 20101202 18 236.3 7.1 20101203 00 232.6 7.1 20101203 06 236.1 5.0 20101203 12 237.3 6.0 20101203 18 233.5 7.0 20101204 00 230.2 7.9 20101204 06 228.8 7.9 20101204 12 226.2 8.0 20101204 18 226.8 8.9 20101205 00 225.6 9.0 20101205 06 223.5 9.0 20101205 12 225.1 9.0 20101205 18 227.3 9.0 20101206 00 230.2 9.2 20101206 06 232.6 5.9 20101206 12 229.9 8.9 20101206 18 235.3 10.0 20101207 00 239.3 10.2 20101207 06 255.5 9.1 20101207 12 262.1 7.1 20101207 18 262.8 7.0 20101208 00 261.4 7.0 20101208 06 260.5 5.0 20101208 12 265.4 6.0 20101208 18 268.8 8.0 20101209 00 278.9 10.0 20101209 06 282.0 9.1 20101209 12 266.0 10.0 20101209 18 261.6 10.0 20101210 00 262.7 9.0 20101210 06 259.7 6.1 20101210 12 251.5 6.1 20101210 18 259.0 7.0 20101211 00 255.9 7.2 20101211 06 262.6 5.0 20101211 12 258.2 6.0 20101211 18 255.9 7.2 20101212 00 254.4 8.9 20101212 06 261.6 9.9 20101212 12 261.9 10.0 20101212 18 257.0 10.2 20101213 00 245.1 10.9 20101213 06 241.8 6.9 20101213 12 241.3 6.8 20101213 18 237.6 7.0 20101214 00 236.1 7.1 20101214 06 246.2 5.0 20101214 12 254.6 6.9 20101214 18 250.7 8.2 20101215 00 246.4 9.2 20101215 06 251.4 9.9 20101215 12 250.3 9.0 20101215 18 257.5 8.1 20101216 00 259.0 7.8 20101216 06 258.7 4.1 20101216 12 258.4 6.0 20101216 18 262.3 7.0 20101217 00 270.6 8.9 20101217 06 274.1 7.1 20101217 12 281.5 9.9 20101217 18 282.4 10.9 20101218 00 276.5 11.0 20101218 06 270.5 10.0 20101218 12 267.8 9.1 20101218 18 265.2 8.1 20101219 00 261.8 8.1 20101219 06 254.1 5.0 20101219 12 247.9 6.0 20101219 18 246.2 6.2 20101220 00 247.5 7.0 20101220 06 250.2 6.9 20101220 12 246.2 8.1 20101220 18 242.0 8.9 20101221 00 240.0 9.2 20101221 06 240.4 7.1 20101221 12 235.5 7.1 20101221 18 237.4 7.1 20101222 00 242.9 7.1 20101222 06 241.4 5.0 20101222 12 240.9 6.0 20101222 18 238.9 7.0 20101223 00 240.0 8.2 20101223 06 241.5 8.9 20101223 12 243.5 9.0 20101223 18 246.2 9.0 20101224 00 243.2 9.0 20101224 06 251.8 5.1 20101224 12 254.9 6.0 20101224 18 255.0 7.0 20101225 00 251.0 7.0 20101225 06 247.1 5.2 20101225 12 245.1 7.0 20101225 18 242.8 8.9 20101226 00 242.8 9.2 20101226 06 240.7 9.0 20101226 12 242.5 8.8 20101226 18 247.8 7.8 20101227 00 249.8 7.1 20101227 06 244.7 4.1 20101227 12 240.6 6.0 20101227 18 240.8 6.9 20101228 00 243.2 8.0 20101228 06 248.9 6.9 20101228 12 246.4 8.9 20101228 18 245.5 9.0 20101229 00 241.9 9.0 20101229 06 241.2 6.9 20101229 12 240.9 6.1 20101229 18 241.0 7.0 20101230 00 242.4 7.0 20101230 06 241.7 5.0 20101230 12 244.4 6.2 20101230 18 249.6 8.0 20101231 00 248.4 9.0 20101231 06 248.5 8.9 20101231 12 252.2 9.0 20101231 18 253.9 9.0 20110101 00 247.3 8.8 20110101 06 245.9 6.1 20110101 12 242.6 6.1 20110101 18 237.0 7.0 20110102 00 240.0 8.0 20110102 06 243.6 5.0 20110102 12 241.7 7.0 20110102 18 242.8 8.7 20110103 00 247.3 10.0 20110103 06 248.6 10.0 20110103 12 250.9 10.0 20110103 18 244.7 10.0 20110104 00 244.2 10.0 20110104 06 244.8 5.1 20110104 12 247.9 7.0 20110104 18 245.0 8.0 20110105 00 250.8 8.9 20110105 06 250.6 6.9 20110105 12 244.6 8.9 20110105 18 241.5 10.0 20110106 00 245.6 11.0 20110106 06 253.3 10.0 20110106 12 257.2 8.8 20110106 18 256.6 8.1 20110107 00 260.3 8.1 20110107 06 263.2 5.0 20110107 12 271.2 7.0 20110107 18 277.2 8.0 20110108 00 269.2 8.9 20110108 06 256.7 7.9 20110108 12 253.3 9.0 20110108 18 253.4 10.0 20110109 00 258.6 11.0 20110109 06 249.6 9.1 20110109 12 245.0 8.1 20110109 18 243.9 8.1 20110110 00 247.0 8.3 20110110 06 244.8 5.0 20110110 12 249.2 7.0 20110110 18 251.4 8.9 20110111 00 251.8 10.9 20110111 06 259.2 10.9 20110111 12 249.8 10.0 20110111 18 248.8 9.1 20110112 00 252.4 9.0 20110112 06 244.9 6.1 20110112 12 238.5 6.3 20110112 18 241.6 7.2 20110113 00 253.8 8.2 20110113 06 262.3 5.0 20110113 12 263.2 7.9 20110113 18 262.7 9.9 20110114 00 263.0 10.9 20110114 06 259.0 10.9 20110114 12 251.2 10.0 20110114 18 252.3 9.3 20110115 00 250.6 9.0 20110115 06 250.4 5.0 20110115 12 250.9 6.0 20110115 18 250.5 7.9 20110116 00 251.4 9.0 20110116 06 246.0 6.9 20110116 12 241.9 9.9 20110116 18 240.2 11.0 20110117 00 245.5 12.0 20110117 06 254.5 10.1 20110117 12 254.1 8.1 20110117 18 245.8 7.1 20110118 00 236.3 8.0 20110118 06 235.3 5.0 20110118 12 237.1 7.0 20110118 18 238.8 9.2 20110119 00 243.2 10.9 20110119 06 248.3 10.0 20110119 12 255.3 9.1 20110119 18 250.1 8.1 20110120 00 249.1 8.1 20110120 06 243.2 5.8 20110120 12 241.2 6.1 20110120 18 247.2 8.0 20110121 00 246.3 9.2 20110121 06 242.8 5.9 20110121 12 242.4 8.9 20110121 18 239.9 10.0 20110122 00 243.0 9.8 20110122 06 255.3 9.0 20110122 12 254.9 8.1 20110122 18 255.1 8.0 20110123 00 261.8 8.1 20110123 06 266.9 6.0 20110123 12 264.1 6.3 20110123 18 262.0 8.0 20110124 00 265.3 9.9 20110124 06 270.2 6.2 20110124 12 273.1 8.9 20110124 18 271.7 9.9 20110125 00 271.5 10.0 20110125 06 275.0 10.0 20110125 12 272.7 10.1 20110125 18 266.7 11.0 20110126 00 256.7 11.0 20110126 06 255.3 5.1 20110126 12 257.7 6.8 20110126 18 256.1 8.0 20110127 00 249.6 9.0 20110127 06 243.8 7.2 20110127 12 249.7 8.9 20110127 18 248.4 9.9 20110128 00 248.1 10.2 20110128 06 248.7 9.0 20110128 12 244.5 9.0 20110128 18 252.2 9.0 20110129 00 246.8 9.1 20110129 06 259.2 5.0 20110129 12 265.6 7.0 20110129 18 262.0 8.2 20110130 00 260.1 9.9 20110130 06 263.4 9.8 20110130 12 264.8 10.9 20110130 18 269.7 10.0 20110131 00 264.9 9.8 20110131 06 265.7 6.2 20110131 12 262.9 7.0 20110131 18 262.1 7.3 20110201 00 265.6 9.0 20110201 06 266.7 6.0 20110201 12 262.7 8.2 20110201 18 260.3 10.2 20110202 00 265.1 11.2 20110202 06 263.9 11.0 20110202 12 260.9 10.8 20110202 18 258.4 9.9 20110203 00 260.7 9.8 20110203 06 259.4 5.1 20110203 12 257.0 7.0 20110203 18 257.8 8.0 20110204 00 257.9 9.0 20110204 06 260.0 6.0 20110204 12 264.7 8.2 20110204 18 268.5 10.1 20110205 00 274.2 11.0 20110205 06 277.0 10.0 20110205 12 281.8 9.1 20110205 18 284.2 9.1 20110206 00 279.4 9.1 20110206 06 273.0 5.0 20110206 12 270.8 7.0 20110206 18 272.2 8.0 20110207 00 274.1 9.0 20110207 06 271.7 7.9 20110207 12 273.2 9.1 20110207 18 279.0 10.2 20110208 00 284.8 11.0 20110208 06 288.8 9.0 20110208 12 285.1 8.8 20110208 18 288.4 9.0 20110209 00 287.8 9.1 20110209 06 279.1 5.2 20110209 12 273.9 7.0 20110209 18 269.4 8.0 20110210 00 261.4 8.2 20110210 06 256.6 7.9 20110210 12 245.6 8.9 20110210 18 241.2 9.9 20110211 00 243.1 10.9 20110211 06 247.6 11.2 20110211 12 250.0 12.0 20110211 18 249.3 12.2 20110212 00 243.1 13.0 20110212 06 254.6 6.0 20110212 12 254.5 8.0 20110212 18 256.1 10.2 20110213 00 259.9 12.1 20110213 06 258.7 12.0 20110213 12 253.6 11.0 20110213 18 255.4 9.1 20110214 00 255.0 8.1 20110214 06 255.5 5.0 20110214 12 265.8 6.0 20110214 18 277.7 8.2 20110215 00 279.4 10.2 20110215 06 276.0 7.9 20110215 12 275.8 10.9 20110215 18 277.0 11.9 20110216 00 273.2 12.0 20110216 06 278.1 10.1 20110216 12 277.4 8.1 20110216 18 280.6 8.1 20110217 00 276.9 8.1 20110217 06 276.9 5.0 20110217 12 268.5 7.0 20110217 18 265.7 8.2 20110218 00 260.9 9.9 20110218 06 260.3 9.8 20110218 12 264.6 10.9 20110218 18 265.1 10.0 20110219 00 262.5 9.8 20110219 06 271.6 6.9 20110219 12 273.0 7.1 20110219 18 275.3 8.0 20110220 00 277.8 9.0 20110220 06 279.2 6.0 20110220 12 274.2 8.2 20110220 18 270.7 10.1 20110221 00 269.1 11.0 20110221 06 269.6 11.0 20110221 12 269.5 11.1 20110221 18 265.3 11.0 20110222 00 264.1 11.0 20110222 06 273.2 5.2 20110222 12 272.4 7.0 20110222 18 262.7 7.8 20110223 00 260.9 8.1 20110223 06 267.7 6.0 20110223 12 269.8 7.2 20110223 18 270.8 8.9 20110224 00 271.6 10.1 20110224 06 277.2 10.2 20110224 12 274.5 10.9 20110224 18 274.3 11.0 20110225 00 275.8 11.0 20110225 06 266.6 5.4 20110225 12 266.4 7.1 20110225 18 265.8 8.0 20110226 00 264.2 9.0 20110226 06 261.9 6.0 20110226 12 261.4 7.0 20110226 18 258.7 8.0 20110227 00 258.8 9.0 20110227 06 258.5 8.0 20110227 12 254.8 9.0 20110227 18 251.5 9.1 20110228 00 257.4 10.0 20110228 06 254.7 6.0 20110228 12 250.3 7.0 20110228 18 250.7 8.0 20110301 00 248.4 9.0 20110301 06 245.7 7.9 20110301 12 243.1 9.9 20110301 18 240.4 10.0 20110302 00 241.0 11.0 20110302 06 248.8 7.2 20110302 12 246.4 7.1 20110302 18 244.5 8.0 20110303 00 249.6 9.0 20110303 06 250.9 5.9 20110303 12 250.8 8.0 20110303 18 257.3 10.2 20110304 00 269.5 12.2 20110304 06 271.6 12.0 20110304 12 270.1 12.0 20110304 18 271.9 10.8 20110305 00 275.1 10.1 20110305 06 269.2 5.1 20110305 12 266.5 7.0 20110305 18 264.2 8.0 20110306 00 266.4 9.0 20110306 06 268.4 6.9 20110306 12 268.3 8.9 20110306 18 267.1 10.9 20110307 00 263.3 11.9 20110307 06 260.8 11.0 20110307 12 261.4 10.8 20110307 18 266.5 10.1 20110308 00 265.2 10.0 20110308 06 274.6 6.0 20110308 12 279.2 7.0 20110308 18 279.7 8.2 20110309 00 279.9 9.2 20110309 06 278.4 8.9 20110309 12 276.2 10.2 20110309 18 274.0 11.0 20110310 00 271.3 11.0 20110310 06 279.9 7.9 20110310 12 284.5 7.9 20110310 18 284.9 8.0 20110311 00 286.5 9.0 20110311 06 285.2 5.9 20110311 12 280.9 8.0 20110311 18 274.6 10.1 20110312 00 274.6 11.2 20110312 06 271.2 10.9 20110312 12 265.7 11.0 20110312 18 264.2 10.8 20110313 00 263.0 10.1 20110313 06 258.6 6.9 20110313 12 264.4 7.1 20110313 18 269.1 8.0 20110314 00 276.3 9.0 20110314 06 277.8 6.0 20110314 12 279.2 8.2 20110314 18 281.3 10.2 20110315 00 275.4 11.9 20110315 06 269.4 12.0 20110315 12 266.9 10.8 20110315 18 267.7 9.8 20110316 00 271.7 9.1 20110316 06 274.2 5.8 20110316 12 277.4 7.0 20110316 18 275.4 8.2 20110317 00 281.5 10.2 20110317 06 282.4 9.1 20110317 12 293.1 11.9 20110317 18 294.6 12.0 20110318 00 297.4 11.1 20110318 06 292.6 9.9 20110318 12 286.1 8.2 20110318 18 283.6 8.1 20110319 00 277.4 9.0 20110319 06 271.7 5.0 20110319 12 275.3 7.0 20110319 18 276.2 9.2 20110320 00 275.7 10.2 20110320 06 283.7 10.1 20110320 12 282.6 10.9 20110320 18 285.3 11.0 20110321 00 290.1 11.0 20110321 06 290.7 8.1 20110321 12 290.2 8.1 20110321 18 285.7 8.1 20110322 00 281.2 9.1 20110322 06 280.1 5.0 20110322 12 274.0 7.2 20110322 18 274.3 8.9 20110323 00 276.2 9.9 20110323 06 273.5 10.9 20110323 12 275.7 11.9 20110323 18 281.3 12.2 20110324 00 278.8 12.9 20110324 06 277.4 13.0 20110324 12 271.8 13.2 20110324 18 277.7 14.0 20110325 00 285.7 14.2 20110325 06 282.8 14.2 20110325 12 286.1 15.0 20110325 18 294.4 15.2 20110326 00 297.6 15.9 20110326 06 289.2 14.9 20110326 12 290.7 14.9 20110326 18 288.5 14.0 20110327 00 288.1 14.0 20110327 06 299.6 6.1 20110327 12 298.5 7.1 20110327 18 299.8 8.8 20110328 00 297.0 9.1 20110328 06 304.6 6.0 20110328 12 297.6 8.0 20110328 18 299.5 9.0 20110329 00 300.8 10.0 20110329 06 299.6 9.0 20110329 12 300.9 9.0 20110329 18 296.6 9.1 20110330 00 289.6 9.1 20110330 06 287.3 6.0 20110330 12 291.6 7.0 20110330 18 292.8 8.0 20110331 00 295.3 9.0 20110331 06 305.0 8.8 20110331 12 305.4 9.9 20110331 18 311.3 11.2 20110401 00 315.3 11.9 20110401 06 314.4 7.9 20110401 12 309.1 7.1 20110401 18 304.0 7.1 20110402 00 302.3 8.0 20110402 06 297.2 5.0 20110402 12 297.5 6.7 20110402 18 298.5 8.0 20110403 00 299.5 9.0 20110403 06 296.1 9.2 20110403 12 295.0 10.0 20110403 18 298.8 10.0 20110404 00 295.8 9.8 20110404 06 290.1 9.8 20110404 12 295.4 10.0 20110404 18 298.2 10.0 20110405 00 299.0 11.0 20110405 06 302.5 11.0 20110405 12 295.7 11.3 20110405 18 293.3 12.0 20110406 00 289.5 12.3 20110406 06 285.8 12.0 20110406 12 283.3 10.1 20110406 18 280.5 9.2 20110407 00 281.7 8.9 20110407 06 284.6 5.1 20110407 12 280.7 6.1 20110407 18 272.5 7.2 20110408 00 272.0 8.0 20110408 06 277.4 7.1 20110408 12 282.1 8.9 20110408 18 287.3 9.9 20110409 00 288.6 10.2 20110409 06 285.7 8.1 20110409 12 283.6 7.9 20110409 18 279.4 8.1 20110410 00 271.9 8.1 20110410 06 270.1 5.0 20110410 12 270.9 6.2 20110410 18 276.0 8.0 20110411 00 277.4 9.2 20110411 06 276.1 9.1 20110411 12 281.0 10.0 20110411 18 286.9 10.0 20110412 00 286.8 9.8 20110412 06 286.5 6.9 20110412 12 285.8 7.1 20110412 18 284.7 7.1 20110413 00 277.0 8.0 20110413 06 279.2 5.0 20110413 12 279.4 7.0 20110413 18 287.1 8.0 20110414 00 290.4 9.2 20110414 06 295.8 9.9 20110414 12 295.1 10.0 20110414 18 294.9 10.0 20110415 00 300.1 10.0 20110415 06 302.4 5.1 20110415 12 307.2 6.1 20110415 18 302.5 7.0 20110416 00 302.9 8.0 20110416 06 302.5 5.9 20110416 12 302.4 7.0 20110416 18 300.8 8.9 20110417 00 304.0 9.9 20110417 06 306.9 9.2 20110417 12 302.0 9.0 20110417 18 298.6 9.0 20110418 00 297.7 9.0 20110418 06 292.2 5.0 20110418 12 294.9 6.0 20110418 18 299.9 7.9 20110419 00 307.0 9.2 20110419 06 306.0 9.1 20110419 12 320.3 10.9 20110419 18 329.8 11.0 20110420 00 326.5 10.8 20110420 06 330.7 7.1 20110420 12 328.2 7.1 20110420 18 297.2 7.0 20110421 00 292.6 8.0 20110421 06 307.9 5.0 20110421 12 308.4 6.9 20110421 18 298.0 8.0 20110422 00 293.0 9.2 20110422 06 293.8 9.9 20110422 12 290.7 10.2 20110422 18 292.5 10.0 20110423 00 296.7 10.0 20110423 06 296.4 5.1 20110423 12 305.5 6.1 20110423 18 304.5 7.1 20110424 00 299.6 8.0 20110424 06 303.6 6.0 20110424 12 301.2 7.2 20110424 18 303.7 8.2 20110425 00 304.8 9.2 20110425 06 300.6 9.2 20110425 12 298.2 9.2 20110425 18 302.4 9.3 20110426 00 305.8 10.0 20110426 06 303.9 5.1 20110426 12 300.3 6.1 20110426 18 302.2 7.0 20110427 00 308.0 8.0 20110427 06 319.3 6.2 20110427 12 316.3 8.2 20110427 18 315.7 9.9 20110428 00 312.4 10.2 20110428 06 311.5 8.8 20110428 12 314.7 7.8 20110428 18 313.5 7.8 20110429 00 309.2 8.0 20110429 06 309.4 5.0 20110429 12 306.7 6.0 20110429 18 300.0 7.0 20110430 00 292.9 8.0 20110430 06 282.6 7.9 20110430 12 279.0 8.9 20110430 18 272.5 9.0 20110501 00 271.0 9.9 20110501 06 279.3 7.1 20110501 12 277.9 6.8 20110501 18 277.7 7.1 20110502 00 280.6 8.0 20110502 06 282.8 5.0 20110502 12 280.3 6.0 20110502 18 286.2 7.9 20110503 00 282.2 8.9 20110503 06 280.0 9.0 20110503 12 275.4 9.2 20110503 18 277.1 9.1 20110504 00 276.0 9.1 20110504 06 271.9 5.1 20110504 12 267.2 6.1 20110504 18 267.4 7.0 20110505 00 273.5 8.0 20110505 06 284.6 5.9 20110505 12 286.4 7.2 20110505 18 288.2 8.2 20110506 00 291.6 9.2 20110506 06 295.9 9.0 20110506 12 294.0 8.8 20110506 18 295.6 8.8 20110507 00 297.4 8.8 20110507 06 293.2 5.0 20110507 12 291.8 6.0 20110507 18 292.5 7.0 20110508 00 287.4 8.0 20110508 06 289.5 6.9 20110508 12 292.5 7.9 20110508 18 295.6 8.9 20110509 00 296.3 9.2 20110509 06 294.5 9.9 20110509 12 296.4 10.2 20110509 18 291.6 10.9 20110510 00 288.3 11.0 20110510 06 278.2 5.0 20110510 12 273.7 6.0 20110510 18 269.2 7.0 20110511 00 268.1 8.0 20110511 06 273.3 6.9 20110511 12 283.2 7.9 20110511 18 283.1 8.0 20110512 00 284.7 8.2 20110512 06 282.2 9.0 20110512 12 279.1 9.0 20110512 18 273.4 9.2 20110513 00 271.9 10.0 20110513 06 286.6 5.0 20110513 12 285.6 6.0 20110513 18 280.8 7.0 20110514 00 279.8 8.0 20110514 06 289.0 8.0 20110514 12 292.3 8.9 20110514 18 294.0 9.0 20110515 00 293.6 9.2 20110515 06 288.0 5.1 20110515 12 280.2 6.1 20110515 18 278.1 7.1 20110516 00 280.1 8.0 20110516 06 291.7 5.0 20110516 12 291.8 6.2 20110516 18 291.8 7.2 20110517 00 289.3 8.0 20110517 06 286.2 8.0 20110517 12 287.1 9.0 20110517 18 287.9 9.0 20110518 00 286.4 10.0 20110518 06 287.3 5.2 20110518 12 281.3 6.3 20110518 18 283.6 7.1 20110519 00 288.5 8.1 20110519 06 298.3 6.9 20110519 12 305.9 7.2 20110519 18 310.3 8.0 20110520 00 302.1 8.0 20110520 06 296.1 7.1 20110520 12 296.6 8.0 20110520 18 304.8 9.0 20110521 00 317.3 10.0 20110521 06 312.3 5.0 20110521 12 307.1 6.0 20110521 18 301.9 7.0 20110522 00 297.6 8.0 20110522 06 299.9 7.0 20110522 12 293.3 7.9 20110522 18 293.6 7.9 20110523 00 283.7 8.0 20110523 06 279.3 8.0 20110523 12 279.6 9.0 20110523 18 283.5 9.0 20110524 00 272.7 9.0 20110524 06 286.7 5.0 20110524 12 285.2 6.0 20110524 18 283.5 7.0 20110525 00 281.7 8.0 20110525 06 287.8 8.0 20110525 12 279.6 8.0 20110525 18 271.7 8.2 20110526 00 273.7 8.2 20110526 06 294.1 5.1 20110526 12 301.1 6.8 20110526 18 296.2 8.0 20110527 00 278.7 8.8 20110527 06 270.6 9.0 20110527 12 267.6 9.8 20110527 18 251.9 9.9 20110528 00 249.6 10.0 20110528 06 255.8 9.3 20110528 12 249.5 10.0 20110528 18 265.7 11.0 20110529 00 280.2 11.2 20110529 06 297.6 5.0 20110529 12 304.8 7.0 20110529 18 309.6 8.1 20110530 00 311.2 8.9 20110530 06 310.7 6.9 20110530 12 306.4 7.0 20110530 18 302.5 7.9 20110531 00 299.6 8.0 20110531 06 295.5 7.1 20110531 12 298.1 8.0 20110531 18 297.7 8.8 20110601 00 288.5 9.0 20110601 06 286.4 5.0 20110601 12 277.1 6.0 20110601 18 275.5 7.0 20110602 00 284.4 8.0 20110602 06 290.3 7.9 20110602 12 287.6 7.9 20110602 18 286.3 8.2 20110603 00 281.3 8.2 20110603 06 287.2 5.3 20110603 12 288.7 7.1 20110603 18 291.4 8.0 20110604 00 293.5 9.0 20110604 06 291.5 5.0 20110604 12 279.5 6.0 20110604 18 281.9 7.0 20110605 00 281.3 8.0 20110605 06 284.9 8.0 20110605 12 289.7 8.7 20110605 18 292.1 8.9 20110606 00 287.0 9.0 20110606 06 297.4 5.1 20110606 12 298.7 6.8 20110606 18 294.3 7.8 20110607 00 286.7 8.8 20110607 06 295.9 6.0 20110607 12 301.9 6.2 20110607 18 295.3 7.0 20110608 00 290.0 8.0 20110608 06 292.1 7.8 20110608 12 288.8 8.7 20110608 18 292.6 9.0 20110609 00 295.8 9.0 20110609 06 293.6 5.0 20110609 12 284.9 6.0 20110609 18 280.8 7.1 20110610 00 285.9 8.1 20110610 06 295.1 7.0 20110610 12 293.5 7.0 20110610 18 301.2 7.0 20110611 00 295.9 8.0 20110611 06 273.0 6.8 20110611 12 273.9 8.0 20110611 18 275.9 8.8 20110612 00 282.0 9.0 20110612 06 293.6 5.0 20110612 12 285.6 6.0 20110612 18 281.5 7.0 20110613 00 280.5 8.0 20110613 06 281.2 7.7 20110613 12 280.6 7.9 20110613 18 288.9 7.9 20110614 00 290.4 8.0 20110614 06 295.7 6.0 20110614 12 297.0 7.1 20110614 18 295.7 8.1 20110615 00 286.5 9.0 20110615 06 291.1 5.0 20110615 12 296.6 6.0 20110615 18 300.6 7.0 20110616 00 290.1 8.0 20110616 06 287.8 8.8 20110616 12 297.5 9.7 20110616 18 295.5 9.9 20110617 00 298.6 9.9 20110617 06 307.4 5.3 20110617 12 305.6 7.0 20110617 18 303.2 8.1 20110618 00 303.9 9.0 20110618 06 309.9 6.2 20110618 12 296.4 6.2 20110618 18 289.1 7.0 20110619 00 277.8 8.0 20110619 06 287.4 7.8 20110619 12 297.5 8.8 20110619 18 296.0 9.0 20110620 00 299.9 8.9 20110620 06 296.4 5.0 20110620 12 293.0 6.1 20110620 18 289.0 7.8 20110621 00 288.4 9.0 20110621 06 290.4 7.9 20110621 12 291.9 7.2 20110621 18 299.5 7.2 20110622 00 300.9 8.0 20110622 06 293.7 7.1 20110622 12 301.9 8.8 20110622 18 308.3 9.0 20110623 00 310.2 9.2 20110623 06 310.6 5.0 20110623 12 305.5 6.0 20110623 18 291.1 7.1 20110624 00 293.1 9.0 20110624 06 292.5 8.2 20110624 12 285.4 7.0 20110624 18 276.6 7.0 20110625 00 272.3 7.0 20110625 06 282.8 5.9 20110625 12 275.4 8.0 20110625 18 276.4 9.0 20110626 00 284.9 8.9 20110626 06 294.2 5.2 20110626 12 279.4 6.0 20110626 18 267.7 7.0 20110627 00 277.0 8.1 20110627 06 274.0 8.8 20110627 12 285.4 8.9 20110627 18 297.3 8.0 20110628 00 292.5 8.0 20110628 06 293.6 5.1 20110628 12 290.6 7.1 20110628 18 288.5 9.0 20110629 00 292.4 10.0 20110629 06 293.7 5.9 20110629 12 285.7 6.0 20110629 18 291.9 7.0 20110630 00 292.0 8.0 20110630 06 286.6 8.0 20110630 12 280.5 8.7 20110630 18 291.7 8.0 20110701 00 280.4 8.0 20110701 06 280.6 4.1 20110701 12 277.4 6.1 20110701 18 284.2 8.0 20110702 00 290.9 9.0 20110702 06 290.1 6.9 20110702 12 281.8 6.0 20110702 18 283.8 6.0 20110703 00 289.6 7.1 20110703 06 289.2 6.9 20110703 12 287.8 8.7 20110703 18 288.2 8.0 20110704 00 287.6 7.9 20110704 06 284.0 5.0 20110704 12 281.8 6.0 20110704 18 279.1 7.0 20110705 00 274.2 8.0 20110705 06 288.6 7.9 20110705 12 275.9 6.9 20110705 18 275.6 6.2 20110706 00 275.8 7.0 20110706 06 277.5 4.8 20110706 12 270.7 7.0 20110706 18 271.2 8.0 20110707 00 275.0 8.0 20110707 06 279.8 5.0 20110707 12 269.6 5.0 20110707 18 269.5 6.1 20110708 00 263.2 7.8 20110708 06 267.6 8.0 20110708 12 262.0 7.0 20110708 18 265.5 6.0 20110709 00 273.0 7.0 20110709 06 270.5 5.0 20110709 12 273.7 7.1 20110709 18 295.2 8.0 20110710 00 297.5 8.7 20110710 06 298.7 5.9 20110710 12 296.6 6.0 20110710 18 284.5 6.1 20110711 00 292.0 8.0 20110711 06 292.1 8.0 20110711 12 290.0 8.9 20110711 18 283.3 7.9 20110712 00 279.7 7.0 20110712 06 281.4 4.1 20110712 12 280.5 6.1 20110712 18 280.5 8.1 20110713 00 291.5 9.0 20110713 06 287.8 6.2 20110713 12 277.4 6.0 20110713 18 280.0 6.1 20110714 00 279.8 8.0 20110714 06 291.2 7.1 20110714 12 291.8 8.9 20110714 18 292.6 8.0 20110715 00 300.4 8.0 20110715 06 291.6 5.2 20110715 12 282.7 6.8 20110715 18 283.2 9.0 20110716 00 279.8 10.0 20110716 06 279.7 8.9 20110716 12 284.4 7.2 20110716 18 274.7 7.0 20110717 00 274.4 7.1 20110717 06 282.4 8.8 20110717 12 281.3 10.0 20110717 18 280.9 10.0 20110718 00 285.4 10.0 20110718 06 285.5 10.0 20110718 12 288.4 10.0 20110718 18 269.9 10.0 20110719 00 282.9 11.0 20110719 06 271.6 11.0 20110719 12 262.2 11.0 20110719 18 273.3 11.0 20110720 00 272.2 11.0 20110720 06 279.3 5.0 20110720 12 283.2 7.1 20110720 18 292.3 10.0 20110721 00 281.4 9.9 20110721 06 280.7 6.9 20110721 12 277.7 6.0 20110721 18 285.3 7.0 20110722 00 274.3 8.1 20110722 06 286.0 7.1 20110722 12 287.5 8.9 20110722 18 283.8 7.9 20110723 00 277.0 7.0 20110723 06 282.4 4.1 20110723 12 271.4 6.1 20110723 18 279.6 8.0 20110724 00 278.4 8.2 20110724 06 282.4 7.2 20110724 12 274.6 6.0 20110724 18 275.9 6.1 20110725 00 277.7 8.0 20110725 06 283.9 5.8 20110725 12 280.3 8.0 20110725 18 278.9 8.0 20110726 00 299.3 7.9 20110726 06 289.9 5.0 20110726 12 278.9 6.0 20110726 18 290.4 7.1 20110727 00 289.1 9.0 20110727 06 288.8 8.0 20110727 12 285.7 7.9 20110727 18 288.6 7.0 20110728 00 274.8 7.0 20110728 06 289.1 5.0 20110728 12 282.5 7.1 20110728 18 283.8 8.8 20110729 00 286.7 9.0 20110729 06 286.4 5.0 20110729 12 285.9 6.0 20110729 18 276.3 6.1 20110730 00 277.0 7.8 20110730 06 279.8 8.0 20110730 12 292.9 7.9 20110730 18 289.6 7.0 20110731 00 278.1 7.0 20110731 06 277.2 4.1 20110731 12 286.2 6.8 20110731 18 269.0 8.0 20110801 00 281.0 8.0 20110801 06 277.2 5.9 20110801 12 285.5 5.0 20110801 18 280.1 6.0 20110802 00 292.7 8.0 20110802 06 272.0 6.8 20110802 12 283.3 7.9 20110802 18 285.6 6.9 20110803 00 287.2 6.7 20110803 06 281.2 4.0 20110803 12 271.8 6.0 20110803 18 270.1 7.0 20110804 00 259.2 7.9 20110804 06 275.8 6.9 20110804 12 263.5 5.9 20110804 18 261.0 6.0 20110805 00 240.2 6.1 20110805 06 260.7 5.0 20110805 12 249.0 7.0 20110805 18 265.4 7.9 20110806 00 263.4 7.0 20110806 06 271.9 4.0 20110806 12 262.0 5.0 20110806 18 261.9 6.1 20110807 00 280.6 8.0 20110807 06 280.6 7.0 20110807 12 265.5 6.9 20110807 18 273.3 6.0 20110808 00 268.1 6.0 20110808 06 265.3 4.1 20110808 12 273.2 6.1 20110808 18 286.6 8.0 20110809 00 281.1 8.0 20110809 06 286.8 5.9 20110809 12 280.1 5.0 20110809 18 284.0 6.0 20110810 00 295.6 7.1 20110810 06 309.8 7.1 20110810 12 299.8 8.0 20110810 18 296.5 7.9 20110811 00 288.7 7.0 20110811 06 286.1 4.0 20110811 12 288.3 6.0 20110811 18 292.4 8.0 20110812 00 286.1 9.0 20110812 06 291.0 6.9 20110812 12 284.4 5.9 20110812 18 287.8 6.0 20110813 00 270.5 7.0 20110813 06 275.3 6.1 20110813 12 288.0 8.0 20110813 18 289.1 7.9 20110814 00 274.8 7.0 20110814 06 278.8 5.0 20110814 12 284.9 6.1 20110814 18 288.6 8.0 20110815 00 284.5 9.0 20110815 06 278.5 8.2 20110815 12 282.2 6.9 20110815 18 291.4 6.2 20110816 00 276.3 7.0 20110816 06 274.6 5.1 20110816 12 283.1 7.8 20110816 18 278.5 8.0 20110817 00 289.1 7.9 20110817 06 287.8 4.0 20110817 12 284.9 5.0 20110817 18 273.0 6.1 20110818 00 281.1 8.0 20110818 06 285.4 8.0 20110818 12 284.2 7.0 20110818 18 288.3 6.0 20110819 00 295.4 6.1 20110819 06 281.7 4.8 20110819 12 267.6 6.8 20110819 18 279.3 8.0 20110820 00 293.3 8.0 20110820 06 289.2 5.9 20110820 12 274.9 5.0 20110820 18 275.6 6.0 20110821 00 281.3 7.0 20110821 06 277.3 6.8 20110821 12 267.1 8.0 20110821 18 273.7 7.9 20110822 00 275.9 7.0 20110822 06 278.3 4.0 20110822 12 268.7 5.1 20110822 18 271.3 7.1 20110823 00 279.7 8.1 20110823 06 281.8 7.9 20110823 12 281.2 6.9 20110823 18 278.4 6.0 20110824 00 279.1 7.0 20110824 06 280.4 5.1 20110824 12 280.4 7.8 20110824 18 273.5 8.0 20110825 00 278.2 7.9 20110825 06 282.1 4.0 20110825 12 279.6 5.0 20110825 18 274.1 6.1 20110826 00 260.5 7.8 20110826 06 267.7 8.0 20110826 12 277.4 7.2 20110826 18 283.8 6.9 20110827 00 283.7 7.0 20110827 06 274.6 7.0 20110827 12 297.9 8.0 20110827 18 294.2 9.0 20110828 00 290.2 9.0 20110828 06 279.6 5.2 20110828 12 293.0 5.1 20110828 18 278.5 6.1 20110829 00 290.2 7.1 20110829 06 287.3 7.8 20110829 12 285.6 8.0 20110829 18 290.3 7.9 20110830 00 281.5 7.0 20110830 06 280.6 4.0 20110830 12 266.7 5.1 20110830 18 269.9 7.0 20110831 00 288.5 8.0 20110831 06 284.2 6.9 20110831 12 282.6 6.0 20110831 18 278.6 6.0 20110901 00 275.9 7.0 20110901 06 299.3 5.1 20110901 12 284.2 7.1 20110901 18 272.2 8.0 20110902 00 271.2 8.0 20110902 06 280.9 4.0 20110902 12 280.0 5.0 20110902 18 269.8 6.0 20110903 00 263.2 7.1 20110903 06 276.9 7.9 20110903 12 281.2 6.9 20110903 18 291.5 6.0 20110904 00 278.8 7.0 20110904 06 289.6 4.8 20110904 12 296.7 6.8 20110904 18 294.9 8.0 20110905 00 293.5 8.0 20110905 06 296.9 5.2 20110905 12 302.3 5.2 20110905 18 300.2 6.0 20110906 00 288.3 7.0 20110906 06 300.5 7.0 20110906 12 287.3 7.7 20110906 18 283.5 7.9 20110907 00 283.7 7.9 20110907 06 285.1 4.0 20110907 12 286.7 5.1 20110907 18 284.7 6.8 20110908 00 273.3 7.8 20110908 06 273.7 8.0 20110908 12 284.4 8.9 20110908 18 278.8 8.2 20110909 00 276.5 8.2 20110909 06 269.2 8.8 20110909 12 279.0 9.0 20110909 18 297.0 9.0 20110910 00 294.8 9.0 20110910 06 292.9 4.0 20110910 12 287.9 5.1 20110910 18 276.2 6.8 20110911 00 280.3 8.0 20110911 06 297.3 6.9 20110911 12 291.0 6.0 20110911 18 282.7 6.0 20110912 00 266.1 6.0 20110912 06 278.8 5.1 20110912 12 290.1 7.0 20110912 18 276.6 8.0 20110913 00 270.1 9.0 20110913 06 276.8 4.0 20110913 12 276.2 5.0 20110913 18 278.4 6.0 20110914 00 289.5 7.0 20110914 06 292.3 7.0 20110914 12 286.6 7.0 20110914 18 278.0 7.0 20110915 00 285.4 7.0 20110915 06 277.5 4.1 20110915 12 274.9 5.8 20110915 18 275.8 6.8 20110916 00 266.5 7.1 20110916 06 269.3 5.9 20110916 12 275.6 5.9 20110916 18 269.1 6.0 20110917 00 270.0 6.0 20110917 06 262.6 6.0 20110917 12 263.1 7.0 20110917 18 263.5 7.0 20110918 00 261.5 7.9 20110918 06 271.2 4.0 20110918 12 278.2 5.0 20110918 18 273.7 6.0 20110919 00 270.9 7.0 20110919 06 275.4 6.9 20110919 12 281.4 6.9 20110919 18 288.3 6.9 20110920 00 279.4 7.0 20110920 06 276.7 5.1 20110920 12 271.5 6.1 20110920 18 260.9 7.0 20110921 00 267.6 8.0 20110921 06 281.5 4.0 20110921 12 277.1 5.0 20110921 18 272.8 6.0 20110922 00 277.9 6.1 20110922 06 293.1 7.0 20110922 12 292.6 7.0 20110922 18 286.5 7.0 20110923 00 274.7 7.0 20110923 06 280.3 7.2 20110923 12 281.9 8.0 20110923 18 271.9 8.0 20110924 00 268.8 8.0 20110924 06 282.9 5.0 20110924 12 282.6 5.0 20110924 18 274.8 6.0 20110925 00 268.2 7.0 20110925 06 273.8 7.0 20110925 12 279.0 7.8 20110925 18 275.0 8.0 20110926 00 269.9 7.9 20110926 06 263.6 4.3 20110926 12 264.4 5.3 20110926 18 277.1 6.1 20110927 00 282.6 7.0 20110927 06 273.7 5.9 20110927 12 267.5 6.0 20110927 18 270.9 6.0 20110928 00 271.2 7.0 20110928 06 274.3 6.0 20110928 12 274.8 7.0 20110928 18 268.7 7.0 20110929 00 269.1 8.0 20110929 06 272.9 4.0 20110929 12 270.4 5.0 20110929 18 265.4 6.0 20110930 00 257.8 6.1 20110930 06 257.1 6.0 20110930 12 262.0 6.9 20110930 18 264.4 7.0 20111001 00 269.5 7.0 20111001 06 266.6 4.1 20111001 12 261.8 5.1 20111001 18 264.4 6.0 20111002 00 265.7 6.1 20111002 06 264.4 4.0 20111002 12 257.9 5.0 20111002 18 258.3 5.0 20111003 00 256.6 6.0 20111003 06 259.7 6.0 20111003 12 268.2 6.0 20111003 18 274.9 7.0 20111004 00 279.9 7.0 20111004 06 268.6 4.0 20111004 12 261.3 5.0 20111004 18 262.6 5.8 20111005 00 267.4 6.0 20111005 06 272.9 4.9 20111005 12 280.0 5.0 20111005 18 282.3 5.2 20111006 00 278.2 6.0 20111006 06 274.6 6.0 20111006 12 272.9 6.0 20111006 18 265.9 6.0 20111007 00 261.8 6.8 20111007 06 256.3 4.0 20111007 12 253.7 5.0 20111007 18 253.4 5.0 20111008 00 257.4 6.0 20111008 06 264.5 5.0 20111008 12 262.0 5.9 20111008 18 266.0 6.0 20111009 00 271.2 6.2 20111009 06 267.2 5.0 20111009 12 264.1 5.8 20111009 18 262.6 6.0 20111010 00 257.8 6.0 20111010 06 259.4 4.0 20111010 12 267.5 5.0 20111010 18 270.3 5.0 20111011 00 269.3 6.0 20111011 06 269.1 6.0 20111011 12 271.3 6.2 20111011 18 273.8 7.0 20111012 00 273.6 7.0 20111012 06 269.7 4.1 20111012 12 266.8 4.8 20111012 18 265.6 5.1 20111013 00 269.4 6.0 20111013 06 271.9 4.0 20111013 12 270.4 5.0 20111013 18 267.1 6.0 20111014 00 267.4 6.0 20111014 06 267.3 6.9 20111014 12 261.1 7.0 20111014 18 253.7 7.0 20111015 00 243.9 7.0 20111015 06 250.6 4.0 20111015 12 260.1 5.0 20111015 18 262.9 5.8 20111016 00 264.9 6.1 20111016 06 259.4 5.0 20111016 12 257.7 5.9 20111016 18 267.0 6.0 20111017 00 269.7 6.0 20111017 06 265.3 5.1 20111017 12 257.7 6.0 20111017 18 259.0 6.0 20111018 00 268.3 6.8 20111018 06 279.4 4.0 20111018 12 278.2 5.0 20111018 18 278.2 5.1 20111019 00 284.4 6.0 20111019 06 289.1 6.0 20111019 12 285.3 6.0 20111019 18 287.2 6.9 20111020 00 289.3 7.0 20111020 06 285.9 4.1 20111020 12 280.7 5.0 20111020 18 270.8 5.1 20111021 00 268.5 6.0 20111021 06 274.8 4.0 20111021 12 270.5 5.0 20111021 18 268.7 5.2 20111022 00 274.0 6.0 20111022 06 276.3 6.0 20111022 12 277.3 7.0 20111022 18 277.8 7.0 20111023 00 278.2 7.0 20111023 06 269.9 4.0 20111023 12 269.1 4.8 20111023 18 271.9 5.0 20111024 00 274.4 6.0 20111024 06 269.3 4.0 20111024 12 267.5 5.2 20111024 18 269.8 6.0 20111025 00 270.8 7.0 20111025 06 272.8 6.8 20111025 12 279.8 6.8 20111025 18 287.0 6.8 20111026 00 290.8 6.8 20111026 06 290.2 4.0 20111026 12 291.7 5.0 20111026 18 291.0 5.0 20111027 00 287.2 6.0 20111027 06 284.4 5.2 20111027 12 281.2 5.9 20111027 18 277.8 6.2 20111028 00 276.7 7.0 20111028 06 269.7 5.1 20111028 12 264.3 5.1 20111028 18 262.0 5.8 20111029 00 262.7 6.0 20111029 06 265.6 4.0 20111029 12 267.6 5.0 20111029 18 270.9 5.0 20111030 00 273.5 6.0 20111030 06 272.7 6.0 20111030 12 274.1 6.9 20111030 18 274.2 7.0 20111031 00 273.0 7.0 20111031 06 267.6 4.1 20111031 12 266.7 5.0 20111031 18 259.1 5.1 20111101 00 253.0 6.0 20111101 06 255.1 4.0 20111101 12 257.8 5.2 20111101 18 261.2 6.0 20111102 00 261.4 7.0 20111102 06 256.7 7.0 20111102 12 253.0 8.0 20111102 18 256.3 8.0 20111103 00 261.1 8.0 20111103 06 261.1 5.0 20111103 12 257.1 6.0 20111103 18 251.6 7.0 20111104 00 252.7 7.1 20111104 06 256.2 5.9 20111104 12 256.2 6.2 20111104 18 253.8 7.0 20111105 00 251.3 7.0 20111105 06 250.0 7.0 20111105 12 249.9 7.0 20111105 18 251.4 8.0 20111106 00 254.7 8.0 20111106 06 258.8 4.0 20111106 12 260.2 6.0 20111106 18 257.8 6.0 20111107 00 256.2 7.0 20111107 06 258.6 6.9 20111107 12 261.2 7.9 20111107 18 259.7 8.0 20111108 00 254.7 8.9 20111108 06 254.1 6.1 20111108 12 254.0 6.1 20111108 18 254.6 6.1 20111109 00 254.5 7.0 20111109 06 255.1 4.2 20111109 12 254.9 6.0 20111109 18 257.1 7.0 20111110 00 257.2 8.2 20111110 06 256.7 8.2 20111110 12 253.3 9.0 20111110 18 248.5 9.0 20111111 00 251.1 8.8 20111111 06 256.4 4.4 20111111 12 264.9 5.1 20111111 18 264.5 6.0 20111112 00 268.1 7.0 20111112 06 269.6 5.0 20111112 12 271.8 6.9 20111112 18 268.1 8.2 20111113 00 266.5 8.9 20111113 06 266.3 8.0 20111113 12 260.6 7.8 20111113 18 254.2 7.8 20111114 00 253.7 7.8 20111114 06 253.3 4.0 20111114 12 251.7 6.0 20111114 18 252.4 6.0 20111115 00 252.8 7.0 20111115 06 252.5 5.9 20111115 12 251.5 6.9 20111115 18 258.9 7.2 20111116 00 262.0 8.0 20111116 06 264.7 7.0 20111116 12 264.5 8.0 20111116 18 265.9 8.0 20111117 00 256.4 8.1 20111117 06 247.8 5.0 20111117 12 254.2 6.0 20111117 18 255.7 6.0 20111118 00 249.1 7.0 20111118 06 250.4 6.9 20111118 12 255.4 6.9 20111118 18 253.5 7.0 20111119 00 258.6 7.0 20111119 06 260.1 5.1 20111119 12 253.2 7.0 20111119 18 255.9 8.0 20111120 00 251.1 8.2 20111120 06 252.6 5.0 20111120 12 256.8 6.0 20111120 18 254.2 7.0 20111121 00 249.4 7.0 20111121 06 247.0 7.0 20111121 12 247.7 8.0 20111121 18 249.5 8.0 20111122 00 249.2 8.0 20111122 06 248.8 5.0 20111122 12 252.3 6.0 20111122 18 253.3 7.0 20111123 00 256.6 8.0 20111123 06 260.3 5.9 20111123 12 260.4 6.9 20111123 18 255.7 7.0 20111124 00 258.6 8.0 20111124 06 263.2 7.1 20111124 12 265.7 8.0 20111124 18 263.0 8.0 20111125 00 260.6 8.0 20111125 06 259.7 5.0 20111125 12 260.5 6.0 20111125 18 260.0 6.3 20111126 00 262.0 7.0 20111126 06 259.4 6.0 20111126 12 254.4 6.9 20111126 18 253.7 7.2 20111127 00 254.8 8.0 20111127 06 256.6 6.1 20111127 12 256.1 6.8 20111127 18 253.2 7.0 20111128 00 256.0 7.1 20111128 06 257.7 4.0 20111128 12 260.6 6.0 20111128 18 260.1 6.9 20111129 00 256.3 7.2 20111129 06 254.7 7.9 20111129 12 257.7 8.0 20111129 18 262.0 8.0 20111130 00 259.7 8.0 20111130 06 252.8 4.9 20111130 12 254.4 6.0 20111130 18 254.5 6.1 20111201 00 252.9 7.0 20111201 06 253.1 5.9 20111201 12 256.0 7.2 20111201 18 258.2 8.9 20111202 00 261.7 9.0 20111202 06 260.9 9.0 20111202 12 256.6 8.0 20111202 18 254.2 7.8 20111203 00 254.5 8.0 20111203 06 251.6 4.1 20111203 12 253.7 6.0 20111203 18 250.9 7.0 20111204 00 246.4 7.2 20111204 06 240.3 6.9 20111204 12 245.1 8.1 20111204 18 249.6 8.9 20111205 00 250.9 9.2 20111205 06 243.9 7.8 20111205 12 246.5 8.0 20111205 18 251.6 8.1 20111206 00 254.4 8.8 20111206 06 249.7 5.0 20111206 12 251.5 6.0 20111206 18 253.6 7.0 20111207 00 250.9 8.0 20111207 06 243.7 7.9 20111207 12 243.4 8.9 20111207 18 244.0 9.0 20111208 00 242.2 9.0 20111208 06 242.0 6.1 20111208 12 245.5 6.1 20111208 18 245.6 7.0 20111209 00 248.7 7.1 20111209 06 250.4 5.0 20111209 12 253.7 6.9 20111209 18 252.6 8.2 20111210 00 250.9 9.2 20111210 06 246.0 9.2 20111210 12 244.3 9.0 20111210 18 242.7 8.8 20111211 00 243.0 8.8 20111211 06 241.7 4.9 20111211 12 242.3 6.0 20111211 18 240.5 7.0 20111212 00 239.8 7.0 20111212 06 245.7 5.9 20111212 12 246.5 7.2 20111212 18 244.6 8.2 20111213 00 246.9 9.0 20111213 06 243.7 8.2 20111213 12 241.5 8.1 20111213 18 241.7 8.1 20111214 00 242.4 8.1 20111214 06 246.8 5.0 20111214 12 245.7 6.0 20111214 18 242.5 7.0 20111215 00 246.6 7.2 20111215 06 246.0 6.9 20111215 12 246.2 7.9 20111215 18 248.0 8.2 20111216 00 245.9 8.9 20111216 06 246.0 7.1 20111216 12 242.7 7.1 20111216 18 242.3 7.8 20111217 00 244.2 8.0 20111217 06 240.4 5.0 20111217 12 239.1 6.0 20111217 18 239.3 7.0 20111218 00 240.5 7.9 20111218 06 239.1 7.9 20111218 12 240.4 8.2 20111218 18 241.0 9.0 20111219 00 246.9 9.0 20111219 06 249.8 5.1 20111219 12 250.0 6.0 20111219 18 249.3 7.0 20111220 00 247.1 7.0 20111220 06 244.3 5.2 20111220 12 242.8 7.2 20111220 18 246.0 8.9 20111221 00 243.7 9.2 20111221 06 241.9 8.8 20111221 12 239.7 7.8 20111221 18 236.0 7.1 20111222 00 241.6 7.1 20111222 06 245.1 4.8 20111222 12 249.6 6.0 20111222 18 249.6 7.0 20111223 00 246.2 7.2 20111223 06 238.6 6.1 20111223 12 234.1 7.2 20111223 18 232.2 8.2 20111224 00 230.7 8.9 20111224 06 228.2 8.0 20111224 12 235.5 8.0 20111224 18 236.7 8.0 20111225 00 230.9 8.0 20111225 06 235.0 5.0 20111225 12 235.2 6.0 20111225 18 233.2 7.0 20111226 00 234.3 7.2 20111226 06 234.9 6.9 20111226 12 235.0 7.9 20111226 18 236.1 8.9 20111227 00 235.7 9.0 20111227 06 237.3 7.1 20111227 12 236.5 7.1 20111227 18 241.5 7.1 20111228 00 243.7 7.8 20111228 06 244.1 5.0 20111228 12 244.3 6.9 20111228 18 247.7 8.2 20111229 00 247.4 9.2 20111229 06 250.8 9.2 20111229 12 253.0 8.8 20111229 18 258.2 7.9 20111230 00 265.2 7.8 20111230 06 268.1 4.1 20111230 12 266.1 6.0 20111230 18 263.9 7.0 20111231 00 259.0 8.2 20111231 06 253.1 6.1 20111231 12 256.1 8.9 20111231 18 262.6 9.0 20120101 00 261.4 9.0 20120101 06 254.1 8.1 20120101 12 245.5 7.8 20120101 18 242.4 7.8 20120102 00 244.6 8.0 20120102 06 240.3 5.0 20120102 12 236.7 6.0 20120102 18 236.7 7.9 20120103 00 239.3 8.9 20120103 06 233.8 8.1 20120103 12 232.4 9.9 20120103 18 233.0 10.2 20120104 00 233.6 11.0 20120104 06 228.7 8.1 20120104 12 230.9 7.9 20120104 18 232.3 8.1 20120105 00 234.8 8.8 20120105 06 249.8 5.0 20120105 12 252.7 7.0 20120105 18 255.4 8.2 20120106 00 255.6 9.2 20120106 06 250.2 9.1 20120106 12 248.0 10.1 20120106 18 246.0 10.2 20120107 00 244.0 10.9 20120107 06 247.5 7.1 20120107 12 242.8 7.1 20120107 18 237.3 7.1 20120108 00 234.0 8.0 20120108 06 232.9 5.2 20120108 12 232.6 7.0 20120108 18 232.1 8.2 20120109 00 233.6 9.2 20120109 06 239.5 9.9 20120109 12 238.1 10.0 20120109 18 237.3 10.0 20120110 00 237.9 9.1 20120110 06 241.6 5.1 20120110 12 241.7 6.1 20120110 18 242.0 8.0 20120111 00 242.3 8.9 20120111 06 241.5 6.9 20120111 12 239.6 9.1 20120111 18 238.5 10.2 20120112 00 238.2 11.0 20120112 06 235.3 9.8 20120112 12 230.0 8.1 20120112 18 237.9 8.1 20120113 00 238.7 8.1 20120113 06 240.1 5.0 20120113 12 242.2 6.0 20120113 18 247.5 8.0 20120114 00 250.9 8.9 20120114 06 249.8 8.1 20120114 12 251.2 9.9 20120114 18 245.8 10.0 20120115 00 245.7 10.0 20120115 06 247.7 7.9 20120115 12 246.4 7.1 20120115 18 245.7 8.0 20120116 00 248.4 8.1 20120116 06 249.6 5.0 20120116 12 251.9 7.0 20120116 18 258.2 8.0 20120117 00 254.7 8.9 20120117 06 252.9 9.2 20120117 12 254.4 10.0 20120117 18 257.3 10.2 20120118 00 260.1 11.0 20120118 06 254.3 6.1 20120118 12 254.3 7.3 20120118 18 251.0 8.1 20120119 00 250.6 9.1 20120119 06 249.2 5.0 20120119 12 246.4 7.0 20120119 18 249.0 8.0 20120120 00 249.0 8.9 20120120 06 243.6 8.9 20120120 12 243.9 9.0 20120120 18 248.3 9.7 20120121 00 251.2 10.0 20120121 06 244.5 5.1 20120121 12 240.3 7.0 20120121 18 244.5 8.0 20120122 00 247.9 8.1 20120122 06 245.6 6.0 20120122 12 238.8 7.0 20120122 18 239.2 8.0 20120123 00 242.9 9.0 20120123 06 245.3 9.0 20120123 12 243.7 9.0 20120123 18 241.1 9.0 20120124 00 234.4 10.0 20120124 06 232.5 10.0 20120124 12 234.2 10.0 20120124 18 234.8 10.1 20120125 00 237.1 11.0 20120125 06 243.5 9.7 20120125 12 247.0 10.9 20120125 18 241.8 11.0 20120126 00 244.3 11.0 20120126 06 241.2 8.1 20120126 12 244.5 7.1 20120126 18 241.6 7.3 20120127 00 238.4 8.0 20120127 06 235.9 5.0 20120127 12 238.6 7.0 20120127 18 240.1 8.2 20120128 00 239.0 9.9 20120128 06 239.4 10.9 20120128 12 239.2 11.0 20120128 18 239.9 10.1 20120129 00 240.9 9.8 20120129 06 237.5 5.1 20120129 12 238.7 6.0 20120129 18 240.7 7.2 20120130 00 240.7 8.9 20120130 06 239.8 6.9 20120130 12 235.5 9.9 20120130 18 239.3 11.0 20120131 00 241.7 11.9 20120131 06 239.2 10.1 20120131 12 240.5 8.1 20120131 18 241.0 8.1 20120201 00 237.9 8.1 20120201 06 239.0 5.0 20120201 12 232.8 7.0 20120201 18 226.8 8.0 20120202 00 221.3 9.9 20120202 06 215.1 9.1 20120202 12 215.0 10.9 20120202 18 217.7 11.0 20120203 00 219.2 10.1 20120203 06 220.5 9.8 20120203 12 227.7 9.3 20120203 18 229.4 10.0 20120204 00 223.8 11.0 20120204 06 226.4 6.0 20120204 12 228.6 8.9 20120204 18 231.5 11.1 20120205 00 240.8 12.0 20120205 06 253.1 11.0 20120205 12 255.2 9.1 20120205 18 260.8 8.1 20120206 00 259.4 8.0 20120206 06 253.3 5.1 20120206 12 253.3 7.0 20120206 18 257.0 8.0 20120207 00 254.1 9.0 20120207 06 264.5 5.9 20120207 12 263.4 9.9 20120207 18 258.3 11.0 20120208 00 255.2 11.0 20120208 06 256.0 9.1 20120208 12 251.9 7.8 20120208 18 252.5 7.3 20120209 00 254.3 8.2 20120209 06 257.3 5.0 20120209 12 258.4 7.0 20120209 18 253.3 9.2 20120210 00 250.9 10.9 20120210 06 254.9 8.2 20120210 12 239.0 9.0 20120210 18 244.5 8.8 20120211 00 251.5 8.1 20120211 06 249.6 7.1 20120211 12 252.4 7.0 20120211 18 251.9 8.0 20120212 00 252.7 9.0 20120212 06 251.0 5.0 20120212 12 249.1 7.9 20120212 18 239.2 9.9 20120213 00 240.7 10.0 20120213 06 236.8 9.0 20120213 12 232.8 9.0 20120213 18 245.3 8.1 20120214 00 253.1 9.0 20120214 06 257.9 6.1 20120214 12 253.8 7.0 20120214 18 253.6 8.0 20120215 00 257.6 9.0 20120215 06 259.5 5.2 20120215 12 258.4 8.9 20120215 18 264.5 10.2 20120216 00 264.0 11.0 20120216 06 263.2 10.0 20120216 12 265.2 9.1 20120216 18 266.9 8.8 20120217 00 262.7 9.0 20120217 06 266.1 5.1 20120217 12 257.0 7.0 20120217 18 258.6 9.1 20120218 00 264.6 10.2 20120218 06 266.9 6.9 20120218 12 261.1 9.9 20120218 18 257.8 10.9 20120219 00 261.2 10.0 20120219 06 266.0 9.8 20120219 12 261.8 8.1 20120219 18 263.1 8.0 20120220 00 265.0 9.0 20120220 06 268.1 5.0 20120220 12 265.8 7.0 20120220 18 266.2 8.9 20120221 00 264.3 10.2 20120221 06 266.3 8.1 20120221 12 267.3 10.0 20120221 18 267.5 10.0 20120222 00 271.8 9.8 20120222 06 276.2 7.9 20120222 12 272.4 7.1 20120222 18 266.4 8.0 20120223 00 269.2 9.0 20120223 06 271.2 10.2 20120223 12 269.7 11.2 20120223 18 265.0 11.2 20120224 00 266.0 12.0 20120224 06 268.4 10.9 20120224 12 263.0 11.0 20120224 18 266.9 8.9 20120225 00 268.5 9.0 20120225 06 265.5 6.1 20120225 12 260.5 7.0 20120225 18 256.6 8.2 20120226 00 258.4 10.2 20120226 06 265.9 6.0 20120226 12 261.6 9.4 20120226 18 259.3 10.9 20120227 00 262.5 10.9 20120227 06 263.2 10.0 20120227 12 259.7 9.8 20120227 18 259.0 9.1 20120228 00 268.4 9.1 20120228 06 270.0 5.1 20120228 12 270.6 6.3 20120228 18 275.4 8.0 20120229 00 276.8 9.2 20120229 06 273.5 6.2 20120229 12 264.8 9.1 20120229 18 259.0 10.0 20120301 00 255.7 10.0 20120301 06 258.0 10.0 20120301 12 254.9 10.0 20120301 18 254.0 10.1 20120302 00 254.3 11.0 20120302 06 253.1 11.0 20120302 12 250.3 12.0 20120302 18 248.2 12.0 20120303 00 248.5 12.1 20120303 06 252.4 11.0 20120303 12 257.1 12.1 20120303 18 261.2 12.9 20120304 00 263.6 13.0 20120304 06 266.6 10.8 20120304 12 263.6 9.9 20120304 18 266.7 9.8 20120305 00 270.3 10.1 20120305 06 273.5 10.8 20120305 12 277.8 11.0 20120305 18 275.2 11.0 20120306 00 277.9 12.0 20120306 06 274.9 10.9 20120306 12 276.2 11.9 20120306 18 273.1 11.9 20120307 00 273.1 11.8 20120307 06 265.0 7.3 20120307 12 265.2 7.2 20120307 18 266.4 8.1 20120308 00 268.0 9.0 20120308 06 263.4 7.9 20120308 12 261.8 9.1 20120308 18 262.1 10.2 20120309 00 261.7 11.2 20120309 06 261.3 11.9 20120309 12 260.5 12.0 20120309 18 262.0 11.1 20120310 00 264.6 11.1 20120310 06 257.7 5.3 20120310 12 257.0 7.0 20120310 18 255.6 8.0 20120311 00 258.3 9.0 20120311 06 256.8 6.9 20120311 12 253.2 9.1 20120311 18 255.7 10.9 20120312 00 255.4 11.9 20120312 06 250.8 11.0 20120312 12 252.3 10.1 20120312 18 254.3 9.1 20120313 00 252.2 9.1 20120313 06 248.5 6.0 20120313 12 246.6 7.0 20120313 18 245.2 8.9 20120314 00 247.9 10.2 20120314 06 251.7 10.8 20120314 12 253.9 11.9 20120314 18 266.4 12.0 20120315 00 271.6 11.8 20120315 06 265.8 8.2 20120315 12 259.9 8.1 20120315 18 260.0 8.1 20120316 00 262.0 9.0 20120316 06 257.6 5.2 20120316 12 258.5 7.2 20120316 18 259.2 8.9 20120317 00 262.9 9.9 20120317 06 268.0 10.1 20120317 12 270.8 10.9 20120317 18 269.5 11.2 20120318 00 266.1 11.9 20120318 06 262.5 6.2 20120318 12 262.2 7.1 20120318 18 267.8 8.1 20120319 00 273.3 9.0 20120319 06 272.3 6.0 20120319 12 272.9 7.9 20120319 18 271.0 9.2 20120320 00 272.6 10.2 20120320 06 274.1 10.9 20120320 12 272.3 11.0 20120320 18 270.0 11.0 20120321 00 268.5 11.0 20120321 06 272.9 5.1 20120321 12 287.4 7.0 20120321 18 287.4 8.0 20120322 00 282.0 9.0 20120322 06 282.2 6.9 20120322 12 275.4 8.2 20120322 18 272.2 9.2 20120323 00 271.2 10.2 20120323 06 269.6 9.8 20120323 12 268.4 10.0 20120323 18 268.9 10.0 20120324 00 271.8 10.0 20120324 06 275.9 5.2 20120324 12 281.5 7.0 20120324 18 285.5 8.2 20120325 00 292.5 9.9 20120325 06 288.3 10.0 20120325 12 283.9 11.1 20120325 18 279.8 11.9 20120326 00 271.1 11.0 20120326 06 263.8 7.9 20120326 12 260.4 7.9 20120326 18 257.3 8.1 20120327 00 259.7 9.0 20120327 06 262.4 5.3 20120327 12 260.3 7.0 20120327 18 263.3 8.9 20120328 00 265.2 9.9 20120328 06 267.9 10.2 20120328 12 267.0 11.0 20120328 18 270.4 11.0 20120329 00 276.0 11.0 20120329 06 280.0 5.2 20120329 12 281.6 7.0 20120329 18 279.4 8.0 20120330 00 275.1 9.0 20120330 06 278.4 6.2 20120330 12 273.7 8.9 20120330 18 271.9 10.9 20120331 00 271.3 11.9 20120331 06 271.3 11.0 20120331 12 272.8 10.1 20120331 18 275.4 9.1 20120401 00 281.3 9.1 20120401 06 287.8 5.0 20120401 12 292.2 6.2 20120401 18 289.5 7.9 20120402 00 292.9 9.2 20120402 06 303.0 9.1 20120402 12 299.6 10.1 20120402 18 296.4 10.9 20120403 00 297.2 10.0 20120403 06 298.5 6.9 20120403 12 300.2 6.8 20120403 18 297.6 7.0 20120404 00 297.9 8.0 20120404 06 295.7 5.0 20120404 12 295.1 7.2 20120404 18 295.3 10.1 20120405 00 295.8 11.2 20120405 06 302.0 10.9 20120405 12 295.4 10.0 20120405 18 288.3 8.8 20120406 00 283.0 8.1 20120406 06 288.6 5.2 20120406 12 291.6 6.0 20120406 18 294.4 7.0 20120407 00 302.0 8.9 20120407 06 307.2 9.0 20120407 12 307.3 11.1 20120407 18 302.9 11.9 20120408 00 303.5 11.0 20120408 06 306.8 10.0 20120408 12 302.4 9.1 20120408 18 297.4 8.8