# Natal Lat: -5.840 Lon: -35.210 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 260.5 8.5 20020701 06 254.7 8.6 20020701 12 252.9 9.0 20020701 18 256.4 9.0 20020702 00 255.6 9.6 20020702 06 260.6 10.0 20020702 12 263.2 10.0 20020702 18 258.7 10.0 20020703 00 254.5 10.0 20020703 06 256.3 10.1 20020703 12 264.0 11.0 20020703 18 265.7 11.0 20020704 00 267.1 11.0 20020704 06 259.0 11.0 20020704 12 255.9 11.0 20020704 18 257.9 11.0 20020705 00 254.5 11.0 20020705 06 253.3 11.0 20020705 12 253.4 11.0 20020705 18 256.1 12.0 20020706 00 258.9 12.0 20020706 06 263.5 12.0 20020706 12 268.8 12.2 20020706 18 270.7 13.0 20020707 00 273.2 13.0 20020707 06 271.6 13.0 20020707 12 266.7 13.0 20020707 18 259.8 13.0 20020708 00 252.7 12.2 20020708 06 253.6 13.0 20020708 12 253.1 13.0 20020708 18 248.8 12.1 20020709 00 245.6 13.0 20020709 06 247.3 13.0 20020709 12 253.2 13.0 20020709 18 254.1 13.0 20020710 00 254.8 13.0 20020710 06 254.6 13.0 20020710 12 252.7 13.0 20020710 18 254.9 13.9 20020711 00 260.9 14.0 20020711 06 264.6 14.0 20020711 12 269.0 14.0 20020711 18 270.2 14.5 20020712 00 273.0 15.0 20020712 06 270.1 15.0 20020712 12 270.5 15.0 20020712 18 272.6 15.0 20020713 00 273.0 15.0 20020713 06 272.7 15.0 20020713 12 268.0 15.0 20020713 18 266.6 15.0 20020714 00 264.3 15.0 20020714 06 262.0 15.0 20020714 12 263.2 15.0 20020714 18 267.5 15.6 20020715 00 267.7 16.0 20020715 06 259.8 15.6 20020715 12 256.0 16.0 20020715 18 255.5 16.0 20020716 00 256.8 16.0 20020716 06 259.9 16.0 20020716 12 260.0 16.0 20020716 18 254.4 16.0 20020717 00 246.7 16.0 20020717 06 246.8 16.0 20020717 12 248.2 16.0 20020717 18 251.8 16.0 20020718 00 255.4 16.0 20020718 06 252.5 16.0 20020718 12 246.6 15.5 20020718 18 249.0 15.0 20020719 00 254.2 14.5 20020719 06 256.8 13.9 20020719 12 256.1 13.4 20020719 18 259.9 8.5 20020720 00 267.3 9.0 20020720 06 265.8 9.0 20020720 12 259.7 3.0 20020720 18 261.1 5.0 20020721 00 259.9 5.4 20020721 06 257.8 6.0 20020721 12 257.9 6.0 20020721 18 259.2 6.5 20020722 00 261.2 7.0 20020722 06 267.2 7.5 20020722 12 268.4 8.0 20020722 18 267.6 6.5 20020723 00 268.0 6.5 20020723 06 271.0 7.0 20020723 12 266.4 3.0 20020723 18 262.6 4.0 20020724 00 263.0 5.0 20020724 06 261.1 6.0 20020724 12 253.1 5.6 20020724 18 249.0 6.0 20020725 00 254.1 6.1 20020725 06 257.1 7.0 20020725 12 256.7 7.0 20020725 18 256.6 7.0 20020726 00 259.1 7.0 20020726 06 258.0 8.0 20020726 12 257.2 8.0 20020726 18 258.2 8.0 20020727 00 258.5 8.0 20020727 06 257.5 8.0 20020727 12 254.9 9.0 20020727 18 262.2 9.0 20020728 00 261.6 9.0 20020728 06 255.6 9.0 20020728 12 256.5 9.0 20020728 18 257.8 9.6 20020729 00 259.5 10.0 20020729 06 265.9 10.0 20020729 12 271.1 10.0 20020729 18 264.4 10.1 20020730 00 262.7 11.0 20020730 06 264.6 11.0 20020730 12 268.5 11.0 20020730 18 269.1 11.0 20020731 00 269.9 11.0 20020731 06 272.8 12.0 20020731 12 273.4 12.0 20020731 18 266.6 12.0 20020801 00 266.3 12.0 20020801 06 264.7 12.0 20020801 12 268.8 12.0 20020801 18 270.6 12.0 20020802 00 275.4 12.8 20020802 06 275.9 13.0 20020802 12 271.1 5.4 20020802 18 268.4 5.5 20020803 00 268.2 6.0 20020803 06 267.5 6.0 20020803 12 265.4 6.5 20020803 18 264.4 6.5 20020804 00 260.3 6.5 20020804 06 255.4 6.9 20020804 12 259.9 7.0 20020804 18 271.1 5.5 20020805 00 280.8 6.5 20020805 06 279.5 7.0 20020805 12 272.6 7.5 20020805 18 267.6 7.9 20020806 00 264.4 8.0 20020806 06 267.0 8.0 20020806 12 265.4 8.0 20020806 18 269.2 7.5 20020807 00 266.0 7.5 20020807 06 264.8 7.5 20020807 12 267.2 7.5 20020807 18 272.5 6.1 20020808 00 270.5 6.6 20020808 06 265.0 7.0 20020808 12 272.3 3.0 20020808 18 275.1 4.2 20020809 00 272.7 5.0 20020809 06 268.7 6.0 20020809 12 270.7 5.5 20020809 18 270.1 5.6 20020810 00 266.4 6.0 20020810 06 266.4 6.0 20020810 12 269.6 6.6 20020810 18 269.1 6.0 20020811 00 271.8 7.0 20020811 06 278.2 7.0 20020811 12 275.4 3.0 20020811 18 278.5 4.0 20020812 00 278.0 5.0 20020812 06 278.0 6.0 20020812 12 275.7 5.5 20020812 18 276.8 5.5 20020813 00 277.9 6.0 20020813 06 272.5 6.0 20020813 12 267.5 6.0 20020813 18 273.9 6.0 20020814 00 282.3 7.0 20020814 06 279.6 7.0 20020814 12 272.7 7.0 20020814 18 268.6 4.9 20020815 00 275.3 5.9 20020815 06 279.8 6.4 20020815 12 271.8 4.6 20020815 18 269.6 5.0 20020816 00 264.2 5.1 20020816 06 265.7 6.0 20020816 12 268.1 6.0 20020816 18 269.9 7.0 20020817 00 268.7 7.0 20020817 06 270.1 7.0 20020817 12 270.5 7.0 20020817 18 271.7 5.0 20020818 00 274.9 6.0 20020818 06 275.8 6.5 20020818 12 271.0 3.5 20020818 18 269.5 4.5 20020819 00 265.0 5.0 20020819 06 259.6 6.0 20020819 12 258.9 6.0 20020819 18 267.6 6.0 20020820 00 269.3 7.0 20020820 06 266.3 7.0 20020820 12 266.3 7.0 20020820 18 267.7 5.0 20020821 00 266.1 6.0 20020821 06 265.9 6.5 20020821 12 266.3 3.0 20020821 18 269.5 4.0 20020822 00 265.2 5.0 20020822 06 271.1 6.0 20020822 12 270.7 6.0 20020822 18 271.3 6.0 20020823 00 273.2 6.5 20020823 06 274.0 7.0 20020823 12 274.1 7.0 20020823 18 272.9 6.0 20020824 00 271.9 6.6 20020824 06 272.1 7.0 20020824 12 269.9 3.0 20020824 18 272.7 4.0 20020825 00 271.7 5.0 20020825 06 269.7 6.0 20020825 12 267.1 6.0 20020825 18 271.0 6.0 20020826 00 275.2 6.0 20020826 06 281.3 6.0 20020826 12 281.8 7.0 20020826 18 281.3 6.0 20020827 00 273.8 6.5 20020827 06 268.7 7.0 20020827 12 267.3 3.8 20020827 18 274.5 4.8 20020828 00 278.5 5.0 20020828 06 274.1 6.0 20020828 12 276.1 5.5 20020828 18 276.5 6.0 20020829 00 279.9 6.0 20020829 06 279.6 6.4 20020829 12 276.1 6.9 20020829 18 276.5 6.4 20020830 00 271.7 7.0 20020830 06 272.2 7.0 20020830 12 270.2 8.0 20020830 18 270.6 4.6 20020831 00 272.2 5.6 20020831 06 268.1 6.1 20020831 12 265.0 4.6 20020831 18 259.5 5.0 20020901 00 263.0 5.5 20020901 06 265.1 6.0 20020901 12 268.2 6.4 20020901 18 267.5 7.0 20020902 00 268.9 7.0 20020902 06 272.6 8.0 20020902 12 278.4 8.0 20020902 18 276.3 5.0 20020903 00 271.6 6.0 20020903 06 271.0 7.4 20020903 12 275.4 3.9 20020903 18 272.2 4.9 20020904 00 274.6 5.4 20020904 06 278.3 6.0 20020904 12 282.0 7.0 20020904 18 283.0 7.0 20020905 00 289.6 8.0 20020905 06 292.3 8.0 20020905 12 292.0 8.0 20020905 18 283.5 5.0 20020906 00 280.9 6.0 20020906 06 276.3 7.0 20020906 12 266.2 4.0 20020906 18 261.8 5.0 20020907 00 264.2 5.9 20020907 06 267.8 6.0 20020907 12 272.6 6.9 20020907 18 280.1 7.0 20020908 00 281.8 7.0 20020908 06 283.9 7.0 20020908 12 281.2 7.0 20020908 18 287.0 8.0 20020909 00 292.6 8.0 20020909 06 290.2 8.0 20020909 12 282.4 8.0 20020909 18 278.2 9.0 20020910 00 280.5 9.0 20020910 06 286.3 9.0 20020910 12 288.1 9.5 20020910 18 283.7 10.0 20020911 00 281.6 10.0 20020911 06 282.4 10.0 20020911 12 282.3 10.0 20020911 18 279.4 8.1 20020912 00 281.6 9.0 20020912 06 276.7 9.5 20020912 12 267.5 3.0 20020912 18 267.6 5.0 20020913 00 275.1 5.0 20020913 06 267.6 6.0 20020913 12 269.4 5.5 20020913 18 271.7 6.0 20020914 00 265.0 6.0 20020914 06 262.3 6.4 20020914 12 265.0 7.0 20020914 18 265.3 7.0 20020915 00 265.7 7.0 20020915 06 267.8 8.0 20020915 12 271.2 8.0 20020915 18 271.6 4.0 20020916 00 270.5 5.0 20020916 06 274.0 6.0 20020916 12 275.4 6.0 20020916 18 284.2 6.0 20020917 00 289.4 6.0 20020917 06 292.3 6.5 20020917 12 290.5 7.0 20020917 18 292.2 7.0 20020918 00 287.3 7.0 20020918 06 285.5 7.0 20020918 12 282.1 7.6 20020918 18 271.4 4.0 20020919 00 270.4 5.0 20020919 06 271.7 6.0 20020919 12 274.3 4.5 20020919 18 278.3 5.0 20020920 00 282.7 5.9 20020920 06 286.5 6.0 20020920 12 284.5 7.0 20020920 18 283.0 7.0 20020921 00 280.5 7.0 20020921 06 279.8 7.0 20020921 12 273.8 7.1 20020921 18 273.6 5.0 20020922 00 270.6 5.5 20020922 06 268.1 6.0 20020922 12 273.1 3.5 20020922 18 269.4 4.5 20020923 00 266.2 5.5 20020923 06 270.0 6.0 20020923 12 268.8 6.4 20020923 18 267.8 7.0 20020924 00 269.7 7.0 20020924 06 270.1 7.9 20020924 12 272.8 8.0 20020924 18 268.3 8.0 20020925 00 265.3 8.2 20020925 06 263.7 9.0 20020925 12 266.8 9.0 20020925 18 267.3 9.0 20020926 00 267.0 9.0 20020926 06 262.7 9.5 20020926 12 259.0 10.0 20020926 18 260.9 10.0 20020927 00 263.7 10.0 20020927 06 264.1 10.0 20020927 12 260.7 10.0 20020927 18 261.1 10.2 20020928 00 263.6 11.0 20020928 06 267.3 11.0 20020928 12 271.7 11.0 20020928 18 272.1 11.0 20020929 00 266.6 11.0 20020929 06 268.0 11.1 20020929 12 271.5 11.6 20020929 18 274.0 12.0 20020930 00 273.1 12.0 20020930 06 269.8 12.0 20020930 12 265.7 12.0 20020930 18 265.5 12.0 20021001 00 265.8 12.0 20021001 06 266.4 12.0 20021001 12 274.5 4.0 20021001 18 277.5 5.0 20021002 00 286.6 6.0 20021002 06 291.8 7.5 20021002 12 287.3 7.0 20021002 18 285.9 6.5 20021003 00 283.1 6.5 20021003 06 282.6 7.0 20021003 12 284.4 7.0 20021003 18 284.4 7.0 20021004 00 286.7 8.0 20021004 06 293.2 8.0 20021004 12 288.0 8.0 20021004 18 288.6 9.0 20021005 00 282.7 9.0 20021005 06 282.6 9.0 20021005 12 283.4 7.5 20021005 18 285.1 6.5 20021006 00 285.0 6.5 20021006 06 282.8 6.9 20021006 12 280.6 7.0 20021006 18 277.6 7.0 20021007 00 279.5 7.0 20021007 06 283.7 8.0 20021007 12 287.5 8.0 20021007 18 291.6 5.0 20021008 00 289.5 6.0 20021008 06 292.5 7.0 20021008 12 284.3 4.5 20021008 18 285.3 5.1 20021009 00 289.6 6.0 20021009 06 288.0 6.0 20021009 12 282.7 7.0 20021009 18 278.4 7.0 20021010 00 268.7 7.0 20021010 06 260.9 7.0 20021010 12 262.7 7.5 20021010 18 276.9 5.0 20021011 00 275.6 6.0 20021011 06 275.0 7.0 20021011 12 274.0 3.5 20021011 18 273.3 5.0 20021012 00 271.7 5.1 20021012 06 269.3 6.0 20021012 12 272.0 6.1 20021012 18 271.8 7.0 20021013 00 270.0 7.0 20021013 06 269.5 7.0 20021013 12 269.8 7.9 20021013 18 275.6 5.9 20021014 00 276.7 6.5 20021014 06 277.6 7.0 20021014 12 277.0 3.8 20021014 18 277.8 5.0 20021015 00 280.0 5.8 20021015 06 277.5 6.0 20021015 12 276.3 6.0 20021015 18 277.0 6.5 20021016 00 275.2 7.0 20021016 06 274.2 7.0 20021016 12 278.2 7.5 20021016 18 279.1 6.5 20021017 00 284.9 7.0 20021017 06 288.3 7.5 20021017 12 283.4 3.9 20021017 18 283.1 5.0 20021018 00 285.6 6.0 20021018 06 288.5 6.0 20021018 12 281.9 6.0 20021018 18 281.4 6.0 20021019 00 276.5 6.5 20021019 06 276.0 7.0 20021019 12 281.9 7.0 20021019 18 281.9 6.9 20021020 00 281.4 7.0 20021020 06 283.7 7.9 20021020 12 282.5 8.0 20021020 18 275.9 4.1 20021021 00 275.5 5.5 20021021 06 276.8 6.0 20021021 12 280.9 6.0 20021021 18 278.9 6.0 20021022 00 275.3 6.0 20021022 06 276.0 6.5 20021022 12 274.4 7.0 20021022 18 269.3 7.0 20021023 00 268.0 7.0 20021023 06 269.9 7.0 20021023 12 267.7 7.5 20021023 18 266.7 4.4 20021024 00 269.2 5.9 20021024 06 271.3 6.9 20021024 12 270.0 3.9 20021024 18 275.2 5.0 20021025 00 278.5 5.9 20021025 06 281.1 6.0 20021025 12 283.4 7.0 20021025 18 278.7 7.0 20021026 00 275.0 7.0 20021026 06 280.8 8.0 20021026 12 282.3 8.0 20021026 18 279.8 5.1 20021027 00 281.1 6.5 20021027 06 277.8 7.0 20021027 12 274.3 4.5 20021027 18 267.8 5.0 20021028 00 260.8 5.6 20021028 06 258.6 6.0 20021028 12 262.9 6.6 20021028 18 267.0 7.0 20021029 00 265.2 7.0 20021029 06 272.9 7.6 20021029 12 280.0 8.0 20021029 18 282.2 5.1 20021030 00 279.0 6.0 20021030 06 276.5 7.0 20021030 12 268.8 3.0 20021030 18 268.6 5.0 20021031 00 267.7 5.0 20021031 06 269.9 6.0 20021031 12 269.0 7.0 20021031 18 267.4 7.0 20021101 00 273.6 8.0 20021101 06 273.3 9.0 20021101 12 271.8 9.0 20021101 18 277.5 8.5 20021102 00 276.7 9.5 20021102 06 274.9 10.0 20021102 12 270.0 4.2 20021102 18 272.6 6.0 20021103 00 274.0 7.0 20021103 06 273.7 8.0 20021103 12 272.7 7.5 20021103 18 270.6 7.6 20021104 00 270.4 7.6 20021104 06 270.0 8.0 20021104 12 269.0 8.5 20021104 18 270.1 7.5 20021105 00 272.6 8.9 20021105 06 278.1 9.5 20021105 12 277.6 10.0 20021105 18 275.1 5.0 20021106 00 279.5 7.0 20021106 06 279.4 8.0 20021106 12 273.2 7.5 20021106 18 275.0 7.5 20021107 00 279.2 7.5 20021107 06 283.9 8.0 20021107 12 283.1 8.4 20021107 18 285.2 8.9 20021108 00 291.7 9.8 20021108 06 292.7 10.0 20021108 12 294.9 10.0 20021108 18 275.4 5.8 20021109 00 271.3 7.0 20021109 06 277.2 8.0 20021109 12 272.2 7.0 20021109 18 271.2 7.0 20021110 00 272.6 7.1 20021110 06 274.8 8.0 20021110 12 275.9 8.0 20021110 18 272.6 9.0 20021111 00 270.5 9.0 20021111 06 269.3 9.0 20021111 12 273.9 9.5 20021111 18 278.0 9.9 20021112 00 271.4 10.0 20021112 06 274.1 10.0 20021112 12 276.1 10.0 20021112 18 269.5 11.0 20021113 00 268.8 11.0 20021113 06 276.6 12.0 20021113 12 275.3 12.0 20021113 18 275.0 12.8 20021114 00 270.1 13.0 20021114 06 271.2 13.0 20021114 12 267.8 13.0 20021114 18 268.9 7.5 20021115 00 267.3 10.0 20021115 06 266.2 12.0 20021115 12 270.0 4.9 20021115 18 268.8 6.3 20021116 00 266.2 7.0 20021116 06 265.7 7.8 20021116 12 269.7 8.0 20021116 18 270.1 8.4 20021117 00 270.9 8.4 20021117 06 275.0 8.5 20021117 12 272.2 8.9 20021117 18 272.8 7.4 20021118 00 274.2 8.9 20021118 06 277.7 10.0 20021118 12 275.9 10.9 20021118 18 271.4 11.0 20021119 00 271.2 11.0 20021119 06 273.8 11.0 20021119 12 276.9 11.5 20021119 18 270.8 11.0 20021120 00 270.9 11.5 20021120 06 268.7 11.9 20021120 12 271.9 12.0 20021120 18 271.5 12.0 20021121 00 277.0 13.0 20021121 06 277.0 13.9 20021121 12 275.3 14.0 20021121 18 265.2 6.0 20021122 00 273.3 7.0 20021122 06 268.8 8.9 20021122 12 270.6 9.0 20021122 18 272.8 7.5 20021123 00 265.5 7.5 20021123 06 263.9 8.0 20021123 12 266.2 8.0 20021123 18 269.0 7.9 20021124 00 272.0 9.0 20021124 06 279.1 9.4 20021124 12 284.4 10.0 20021124 18 286.4 9.6 20021125 00 279.5 10.0 20021125 06 271.1 10.0 20021125 12 260.3 8.5 20021125 18 263.7 7.5 20021126 00 263.5 7.5 20021126 06 271.0 7.9 20021126 12 266.6 8.0 20021126 18 263.9 9.0 20021127 00 274.5 10.0 20021127 06 280.2 11.0 20021127 12 273.7 11.0 20021127 18 274.2 10.0 20021128 00 277.1 10.9 20021128 06 280.6 11.0 20021128 12 285.6 12.0 20021128 18 287.8 12.0 20021129 00 291.9 12.0 20021129 06 286.5 12.0 20021129 12 291.2 12.1 20021129 18 288.8 12.1 20021130 00 284.5 12.5 20021130 06 282.8 13.0 20021130 12 289.8 13.4 20021130 18 284.4 13.4 20021201 00 282.5 14.0 20021201 06 275.5 14.0 20021201 12 272.3 14.0 20021201 18 273.8 14.0 20021202 00 277.5 14.0 20021202 06 279.3 14.8 20021202 12 286.0 15.0 20021202 18 290.2 15.0 20021203 00 289.0 15.0 20021203 06 283.7 15.0 20021203 12 276.1 15.0 20021203 18 275.2 15.9 20021204 00 285.2 16.0 20021204 06 281.7 16.0 20021204 12 289.5 16.4 20021204 18 283.6 16.5 20021205 00 282.2 16.9 20021205 06 278.5 17.0 20021205 12 287.6 17.0 20021205 18 279.6 17.0 20021206 00 280.6 17.0 20021206 06 291.4 17.8 20021206 12 289.9 17.8 20021206 18 283.9 17.8 20021207 00 279.0 18.0 20021207 06 292.5 18.0 20021207 12 293.5 18.0 20021207 18 291.4 18.0 20021208 00 282.2 18.0 20021208 06 283.1 18.4 20021208 12 286.6 19.0 20021208 18 285.7 18.9 20021209 00 288.9 19.0 20021209 06 277.2 19.0 20021209 12 275.2 18.8 20021209 18 276.5 19.0 20021210 00 274.7 19.0 20021210 06 277.4 19.0 20021210 12 280.4 19.0 20021210 18 275.2 19.0 20021211 00 276.5 19.0 20021211 06 289.1 19.9 20021211 12 290.9 20.0 20021211 18 289.3 20.0 20021212 00 286.0 20.0 20021212 06 280.8 19.6 20021212 12 277.6 19.2 20021212 18 282.2 19.0 20021213 00 279.2 19.0 20021213 06 277.6 18.6 20021213 12 276.2 18.0 20021213 18 272.7 17.1 20021214 00 274.2 15.6 20021214 06 277.3 14.6 20021214 12 277.2 14.0 20021214 18 275.0 14.0 20021215 00 276.4 14.0 20021215 06 280.9 14.9 20021215 12 283.2 15.5 20021215 18 285.7 16.0 20021216 00 285.1 15.1 20021216 06 280.6 13.0 20021216 12 278.4 11.5 20021216 18 266.9 7.0 20021217 00 270.8 10.0 20021217 06 278.0 12.5 20021217 12 272.8 13.0 20021217 18 270.8 12.0 20021218 00 267.7 10.5 20021218 06 266.0 10.0 20021218 12 263.6 10.4 20021218 18 269.9 11.8 20021219 00 261.1 12.4 20021219 06 256.4 12.0 20021219 12 261.0 12.0 20021219 18 266.9 12.0 20021220 00 269.2 12.8 20021220 06 269.2 12.9 20021220 12 264.8 4.9 20021220 18 259.7 5.5 20021221 00 270.2 6.9 20021221 06 265.5 9.4 20021221 12 259.3 11.4 20021221 18 264.6 9.9 20021222 00 266.7 7.9 20021222 06 272.1 7.5 20021222 12 267.2 8.0 20021222 18 271.6 7.5 20021223 00 272.6 9.4 20021223 06 265.5 10.0 20021223 12 262.5 4.2 20021223 18 264.1 5.1 20021224 00 265.6 7.0 20021224 06 275.0 8.4 20021224 12 274.7 9.0 20021224 18 267.4 7.6 20021225 00 260.0 7.0 20021225 06 263.7 7.0 20021225 12 265.5 8.0 20021225 18 268.6 8.0 20021226 00 270.4 9.0 20021226 06 270.1 9.0 20021226 12 266.7 8.6 20021226 18 258.3 5.0 20021227 00 261.0 6.9 20021227 06 262.6 8.0 20021227 12 264.7 7.9 20021227 18 265.2 6.5 20021228 00 266.9 6.5 20021228 06 275.0 7.0 20021228 12 279.5 8.4 20021228 18 276.6 8.5 20021229 00 282.0 9.1 20021229 06 278.4 9.0 20021229 12 279.2 8.5 20021229 18 269.4 6.0 20021230 00 276.1 8.4 20021230 06 264.7 9.0 20021230 12 261.4 7.6 20021230 18 262.5 6.1 20021231 00 265.6 6.1 20021231 06 259.9 7.0 20021231 12 258.3 8.4 20021231 18 260.4 9.0 20030101 00 266.8 8.5 20030101 06 269.2 8.0 20030101 12 275.8 8.0 20030101 18 277.0 9.0 20030102 00 281.8 10.0 20030102 06 286.1 10.9 20030102 12 275.2 11.0 20030102 18 284.0 12.0 20030103 00 274.6 12.0 20030103 06 282.6 12.0 20030103 12 284.3 13.0 20030103 18 277.1 13.0 20030104 00 281.5 13.0 20030104 06 274.1 13.0 20030104 12 278.3 13.6 20030104 18 273.0 13.6 20030105 00 276.5 14.0 20030105 06 275.3 14.0 20030105 12 282.1 14.6 20030105 18 283.0 15.0 20030106 00 276.6 15.0 20030106 06 279.7 15.0 20030106 12 281.7 15.0 20030106 18 273.3 14.2 20030107 00 276.7 13.6 20030107 06 277.3 12.6 20030107 12 277.9 12.0 20030107 18 267.5 9.4 20030108 00 278.6 12.5 20030108 06 272.0 14.4 20030108 12 263.9 6.0 20030108 18 258.2 6.8 20030109 00 264.5 9.4 20030109 06 259.9 12.5 20030109 12 271.1 14.9 20030109 18 271.6 15.1 20030110 00 260.4 15.0 20030110 06 256.2 15.0 20030110 12 263.8 14.1 20030110 18 260.1 12.5 20030111 00 258.9 13.0 20030111 06 259.6 10.6 20030111 12 260.7 3.1 20030111 18 254.6 5.0 20030112 00 247.9 7.4 20030112 06 258.3 10.4 20030112 12 263.2 9.6 20030112 18 269.4 7.0 20030113 00 267.3 6.5 20030113 06 263.8 7.4 20030113 12 273.8 9.4 20030113 18 278.7 10.4 20030114 00 268.0 10.0 20030114 06 264.9 8.5 20030114 12 265.8 8.0 20030114 18 258.8 5.5 20030115 00 261.9 8.5 20030115 06 257.5 10.0 20030115 12 265.8 9.2 20030115 18 259.1 9.0 20030116 00 260.8 9.0 20030116 06 256.0 9.8 20030116 12 262.7 10.9 20030116 18 256.1 10.0 20030117 00 254.2 9.1 20030117 06 259.2 7.6 20030117 12 249.6 8.0 20030117 18 257.0 5.5 20030118 00 252.8 8.4 20030118 06 247.0 9.0 20030118 12 252.4 5.6 20030118 18 246.3 5.1 20030119 00 252.2 6.0 20030119 06 258.4 7.9 20030119 12 253.4 9.4 20030119 18 251.4 9.0 20030120 00 261.6 7.5 20030120 06 260.1 7.0 20030120 12 264.8 8.4 20030120 18 253.0 7.5 20030121 00 247.3 9.0 20030121 06 244.9 9.0 20030121 12 253.4 4.1 20030121 18 252.5 5.0 20030122 00 251.4 6.5 20030122 06 251.7 8.5 20030122 12 254.8 9.6 20030122 18 255.7 9.2 20030123 00 255.7 9.0 20030123 06 254.2 9.4 20030123 12 252.5 10.0 20030123 18 251.0 8.5 20030124 00 247.3 9.0 20030124 06 240.6 8.1 20030124 12 250.3 3.9 20030124 18 247.8 5.0 20030125 00 245.2 6.4 20030125 06 258.9 8.5 20030125 12 257.6 9.0 20030125 18 246.1 7.5 20030126 00 250.2 6.5 20030126 06 248.9 7.0 20030126 12 258.5 8.0 20030126 18 252.2 7.5 20030127 00 255.6 9.0 20030127 06 257.0 9.0 20030127 12 256.3 3.9 20030127 18 258.6 5.4 20030128 00 257.2 7.5 20030128 06 256.7 9.0 20030128 12 254.6 8.6 20030128 18 261.3 6.6 20030129 00 258.2 6.9 20030129 06 256.0 8.0 20030129 12 251.4 9.0 20030129 18 249.8 9.6 20030130 00 248.8 9.1 20030130 06 247.9 9.0 20030130 12 245.1 10.0 20030130 18 249.6 5.0 20030131 00 250.7 7.9 20030131 06 255.8 9.1 20030131 12 258.4 7.5 20030131 18 259.2 5.5 20030201 00 250.2 6.4 20030201 06 252.0 8.5 20030201 12 249.4 9.2 20030201 18 252.0 8.2 20030202 00 252.8 7.1 20030202 06 259.3 7.0 20030202 12 248.5 7.8 20030202 18 258.1 6.5 20030203 00 257.7 8.5 20030203 06 254.0 8.6 20030203 12 250.6 6.5 20030203 18 255.3 5.0 20030204 00 256.8 6.0 20030204 06 254.8 7.4 20030204 12 252.1 8.5 20030204 18 254.9 8.0 20030205 00 256.1 6.6 20030205 06 253.3 7.0 20030205 12 254.1 7.4 20030205 18 254.5 5.9 20030206 00 256.7 8.4 20030206 06 263.3 9.0 20030206 12 261.5 5.6 20030206 18 258.3 5.0 20030207 00 256.9 6.0 20030207 06 260.4 8.0 20030207 12 261.3 9.0 20030207 18 260.3 8.1 20030208 00 264.5 6.6 20030208 06 256.4 7.0 20030208 12 267.8 8.0 20030208 18 263.9 7.5 20030209 00 263.0 9.0 20030209 06 270.2 8.6 20030209 12 264.5 3.9 20030209 18 262.8 5.0 20030210 00 264.8 6.0 20030210 06 261.0 8.0 20030210 12 255.2 9.0 20030210 18 258.4 9.0 20030211 00 256.9 9.0 20030211 06 254.0 9.0 20030211 12 254.5 10.0 20030211 18 253.1 8.5 20030212 00 258.2 9.0 20030212 06 260.9 8.1 20030212 12 256.5 4.4 20030212 18 260.6 5.0 20030213 00 264.0 6.9 20030213 06 251.7 8.5 20030213 12 265.9 9.0 20030213 18 259.8 6.6 20030214 00 256.8 6.0 20030214 06 265.2 7.0 20030214 12 264.6 8.4 20030214 18 260.2 8.5 20030215 00 260.9 9.0 20030215 06 262.8 8.1 20030215 12 258.5 3.9 20030215 18 256.9 5.0 20030216 00 254.0 7.4 20030216 06 260.2 9.0 20030216 12 258.0 9.0 20030216 18 247.6 8.1 20030217 00 252.9 8.2 20030217 06 257.6 9.0 20030217 12 263.3 10.0 20030217 18 256.2 10.0 20030218 00 256.0 10.0 20030218 06 252.7 10.0 20030218 12 257.5 11.0 20030218 18 249.9 11.0 20030219 00 256.7 11.0 20030219 06 259.3 12.0 20030219 12 266.1 9.5 20030219 18 260.0 6.4 20030220 00 263.1 6.0 20030220 06 257.8 8.0 20030220 12 263.3 10.5 20030220 18 265.1 11.0 20030221 00 269.9 10.1 20030221 06 265.5 9.6 20030221 12 265.2 10.0 20030221 18 264.6 10.9 20030222 00 262.8 11.9 20030222 06 260.6 12.0 20030222 12 264.8 12.0 20030222 18 264.3 12.0 20030223 00 274.1 12.0 20030223 06 259.3 12.0 20030223 12 265.7 12.0 20030223 18 259.3 10.6 20030224 00 257.3 7.5 20030224 06 256.6 7.0 20030224 12 251.8 8.0 20030224 18 249.2 7.5 20030225 00 258.3 10.5 20030225 06 251.1 10.6 20030225 12 255.6 5.1 20030225 18 250.4 5.0 20030226 00 253.6 6.0 20030226 06 256.5 7.9 20030226 12 254.6 9.0 20030226 18 259.9 8.1 20030227 00 258.0 6.6 20030227 06 257.9 7.0 20030227 12 257.3 8.0 20030227 18 262.7 7.5 20030228 00 264.2 9.0 20030228 06 259.7 7.6 20030228 12 260.4 3.9 20030228 18 259.7 5.0 20030301 00 267.3 6.9 20030301 06 260.4 8.5 20030301 12 269.0 9.0 20030301 18 262.8 6.5 20030302 00 264.1 6.0 20030302 06 259.8 6.8 20030302 12 259.2 8.0 20030302 18 261.4 7.9 20030303 00 263.6 9.0 20030303 06 259.4 8.1 20030303 12 258.4 3.0 20030303 18 254.3 5.0 20030304 00 255.4 6.5 20030304 06 256.9 8.5 20030304 12 261.8 8.6 20030304 18 255.4 6.5 20030305 00 258.6 6.0 20030305 06 261.4 7.0 20030305 12 264.1 8.4 20030305 18 261.8 8.0 20030306 00 258.7 7.6 20030306 06 256.6 7.0 20030306 12 261.6 3.8 20030306 18 261.3 5.0 20030307 00 262.8 6.9 20030307 06 259.6 8.4 20030307 12 259.8 7.6 20030307 18 264.8 6.5 20030308 00 265.9 6.0 20030308 06 262.2 7.0 20030308 12 259.6 8.0 20030308 18 251.3 8.5 20030309 00 257.8 8.1 20030309 06 261.5 7.5 20030309 12 257.9 7.0 20030309 18 258.4 5.0 20030310 00 256.5 7.5 20030310 06 264.2 9.0 20030310 12 260.3 6.6 20030310 18 261.0 5.5 20030311 00 261.7 6.0 20030311 06 263.2 7.0 20030311 12 269.8 8.5 20030311 18 265.8 9.0 20030312 00 264.9 7.6 20030312 06 260.1 7.0 20030312 12 260.9 7.0 20030312 18 259.5 6.4 20030313 00 260.0 8.4 20030313 06 263.7 9.0 20030313 12 265.8 4.5 20030313 18 269.0 5.0 20030314 00 263.9 6.0 20030314 06 259.7 7.0 20030314 12 265.9 8.5 20030314 18 263.9 9.0 20030315 00 268.0 7.5 20030315 06 266.8 7.0 20030315 12 271.0 7.0 20030315 18 274.2 8.0 20030316 00 267.2 9.0 20030316 06 272.2 9.9 20030316 12 267.9 10.0 20030316 18 268.0 10.0 20030317 00 268.0 10.0 20030317 06 267.4 10.0 20030317 12 263.6 11.0 20030317 18 265.7 11.0 20030318 00 269.2 11.0 20030318 06 269.0 11.1 20030318 12 262.5 11.8 20030318 18 268.2 12.0 20030319 00 263.3 12.0 20030319 06 261.6 12.0 20030319 12 262.9 5.2 20030319 18 263.2 6.0 20030320 00 256.7 7.9 20030320 06 262.3 10.5 20030320 12 261.3 11.0 20030320 18 262.7 10.5 20030321 00 262.2 9.1 20030321 06 267.2 9.0 20030321 12 268.8 9.9 20030321 18 261.7 10.0 20030322 00 265.6 11.0 20030322 06 264.3 12.0 20030322 12 267.3 12.0 20030322 18 262.7 11.2 20030323 00 262.3 11.2 20030323 06 270.4 12.0 20030323 12 262.7 12.0 20030323 18 263.2 12.0 20030324 00 270.0 12.0 20030324 06 268.0 12.0 20030324 12 266.8 12.0 20030324 18 272.3 11.1 20030325 00 272.6 12.0 20030325 06 266.5 11.1 20030325 12 266.7 10.6 20030325 18 264.7 10.0 20030326 00 263.6 10.0 20030326 06 262.0 10.0 20030326 12 264.0 8.5 20030326 18 262.7 5.5 20030327 00 269.0 6.0 20030327 06 265.6 7.0 20030327 12 268.0 9.5 20030327 18 261.6 10.0 20030328 00 263.4 8.6 20030328 06 258.8 7.1 20030328 12 265.3 7.0 20030328 18 263.1 8.4 20030329 00 259.1 9.5 20030329 06 261.2 10.9 20030329 12 257.9 6.6 20030329 18 257.0 6.1 20030330 00 252.3 6.0 20030330 06 256.5 7.4 20030330 12 259.8 8.9 20030330 18 259.1 8.6 20030331 00 260.9 7.1 20030331 06 259.6 7.0 20030331 12 262.2 7.0 20030331 18 262.3 5.9 20030401 00 261.8 8.5 20030401 06 261.3 10.0 20030401 12 260.0 9.6 20030401 18 269.8 9.0 20030402 00 264.9 8.9 20030402 06 258.7 9.0 20030402 12 259.1 9.9 20030402 18 256.0 9.4 20030403 00 258.9 8.3 20030403 06 253.0 7.0 20030403 12 256.3 7.8 20030403 18 250.3 8.5 20030404 00 254.1 10.0 20030404 06 252.7 10.8 20030404 12 254.0 10.5 20030404 18 250.2 10.0 20030405 00 254.9 10.0 20030405 06 255.8 10.5 20030405 12 268.3 11.0 20030405 18 260.7 11.8 20030406 00 255.7 12.0 20030406 06 259.3 12.0 20030406 12 265.4 12.0 20030406 18 263.7 12.0 20030407 00 263.7 12.0 20030407 06 258.2 12.1 20030407 12 255.4 12.4 20030407 18 255.7 12.4 20030408 00 264.9 13.0 20030408 06 268.2 13.0 20030408 12 265.0 13.0 20030408 18 273.7 13.0 20030409 00 270.6 13.0 20030409 06 274.4 14.0 20030409 12 259.6 13.8 20030409 18 263.8 12.5 20030410 00 262.0 13.0 20030410 06 264.8 12.5 20030410 12 263.4 3.9 20030410 18 262.3 5.0 20030411 00 265.4 6.4 20030411 06 262.5 7.9 20030411 12 255.5 7.9 20030411 18 256.6 6.5 20030412 00 254.6 6.4 20030412 06 265.7 7.0 20030412 12 263.0 8.0 20030412 18 262.5 8.5 20030413 00 265.0 9.0 20030413 06 271.3 8.5 20030413 12 267.8 3.8 20030413 18 263.5 5.9 20030414 00 261.6 7.9 20030414 06 264.6 9.9 20030414 12 266.5 8.5 20030414 18 263.4 6.5 20030415 00 262.0 6.5 20030415 06 263.4 7.0 20030415 12 260.9 8.0 20030415 18 262.6 8.9 20030416 00 262.6 8.6 20030416 06 260.6 8.0 20030416 12 262.8 8.0 20030416 18 257.2 5.4 20030417 00 256.5 7.4 20030417 06 253.4 8.9 20030417 12 258.3 10.0 20030417 18 259.3 10.9 20030418 00 263.1 11.0 20030418 06 259.5 11.0 20030418 12 255.6 11.0 20030418 18 262.8 11.0 20030419 00 259.4 11.0 20030419 06 258.4 11.0 20030419 12 258.7 11.0 20030419 18 256.0 7.5 20030420 00 244.2 9.5 20030420 06 253.3 10.0 20030420 12 254.5 5.1 20030420 18 247.8 5.4 20030421 00 245.5 6.0 20030421 06 246.6 7.0 20030421 12 249.3 8.0 20030421 18 251.3 8.0 20030422 00 255.2 8.0 20030422 06 260.2 7.5 20030422 12 258.7 7.9 20030422 18 257.0 6.0 20030423 00 256.2 7.5 20030423 06 258.9 8.4 20030423 12 255.2 8.5 20030423 18 256.9 8.0 20030424 00 259.9 8.9 20030424 06 258.7 9.0 20030424 12 256.5 9.0 20030424 18 256.8 8.1 20030425 00 261.6 7.1 20030425 06 263.7 7.0 20030425 12 255.8 8.0 20030425 18 251.1 7.5 20030426 00 261.2 9.5 20030426 06 268.5 10.0 20030426 12 255.4 3.9 20030426 18 251.5 5.0 20030427 00 256.6 6.0 20030427 06 255.1 7.4 20030427 12 253.2 8.0 20030427 18 250.0 7.5 20030428 00 259.0 7.0 20030428 06 261.7 7.0 20030428 12 260.4 7.0 20030428 18 250.9 7.4 20030429 00 255.9 8.5 20030429 06 261.3 9.0 20030429 12 249.0 3.2 20030429 18 243.4 5.5 20030430 00 253.5 7.0 20030430 06 247.7 8.5 20030430 12 244.0 7.5 20030430 18 249.4 5.5 20030501 00 240.1 6.0 20030501 06 254.7 7.0 20030501 12 255.7 8.0 20030501 18 253.7 9.0 20030502 00 255.5 10.0 20030502 06 256.1 10.0 20030502 12 250.5 3.2 20030502 18 254.6 6.0 20030503 00 257.1 7.5 20030503 06 255.4 9.5 20030503 12 257.2 10.0 20030503 18 247.7 9.0 20030504 00 251.6 8.5 20030504 06 256.2 9.0 20030504 12 258.8 9.0 20030504 18 258.4 10.0 20030505 00 255.5 10.0 20030505 06 257.3 11.0 20030505 12 267.4 10.5 20030505 18 258.5 8.5 20030506 00 261.5 10.0 20030506 06 257.5 10.6 20030506 12 261.2 6.2 20030506 18 255.9 6.5 20030507 00 259.2 7.0 20030507 06 259.4 8.0 20030507 12 261.0 9.0 20030507 18 254.2 9.1 20030508 00 258.0 9.1 20030508 06 256.3 9.0 20030508 12 259.5 9.0 20030508 18 257.8 6.5 20030509 00 257.9 8.5 20030509 06 259.4 9.5 20030509 12 254.1 4.9 20030509 18 256.1 5.5 20030510 00 255.2 7.0 20030510 06 260.8 7.8 20030510 12 255.2 8.0 20030510 18 265.1 8.5 20030511 00 260.9 8.1 20030511 06 252.4 8.0 20030511 12 261.0 9.0 20030511 18 248.3 7.5 20030512 00 255.0 9.0 20030512 06 251.2 9.4 20030512 12 254.1 4.2 20030512 18 250.9 6.0 20030513 00 258.3 7.0 20030513 06 259.8 8.0 20030513 12 262.2 9.0 20030513 18 260.5 9.0 20030514 00 259.6 8.5 20030514 06 257.4 8.0 20030514 12 256.3 8.4 20030514 18 257.2 7.9 20030515 00 258.0 9.0 20030515 06 255.3 9.0 20030515 12 253.6 4.0 20030515 18 249.8 5.9 20030516 00 253.7 7.0 20030516 06 252.7 8.0 20030516 12 258.7 8.2 20030516 18 258.8 8.0 20030517 00 255.5 7.5 20030517 06 253.7 8.0 20030517 12 257.8 8.0 20030517 18 253.4 8.5 20030518 00 253.7 9.0 20030518 06 248.8 9.0 20030518 12 250.0 9.0 20030518 18 249.5 9.0 20030519 00 251.2 9.0 20030519 06 246.1 10.0 20030519 12 245.7 10.0 20030519 18 246.0 11.0 20030520 00 246.4 11.0 20030520 06 243.5 11.0 20030520 12 248.0 12.0 20030520 18 253.7 12.0 20030521 00 261.2 12.0 20030521 06 251.6 12.0 20030521 12 257.3 13.0 20030521 18 257.0 6.4 20030522 00 256.6 8.4 20030522 06 251.9 10.5 20030522 12 263.8 6.6 20030522 18 261.1 6.6 20030523 00 256.8 7.0 20030523 06 255.1 8.0 20030523 12 259.4 8.0 20030523 18 258.0 8.9 20030524 00 267.4 9.0 20030524 06 265.2 9.0 20030524 12 258.8 9.0 20030524 18 243.2 6.0 20030525 00 250.3 7.5 20030525 06 255.7 9.0 20030525 12 252.8 4.9 20030525 18 249.7 5.5 20030526 00 253.2 6.9 20030526 06 250.4 7.0 20030526 12 253.1 8.0 20030526 18 251.4 8.6 20030527 00 250.7 8.1 20030527 06 250.6 8.0 20030527 12 257.2 8.1 20030527 18 253.5 7.5 20030528 00 261.1 9.0 20030528 06 252.9 10.0 20030528 12 255.2 4.6 20030528 18 249.4 6.0 20030529 00 252.3 7.0 20030529 06 254.7 8.0 20030529 12 259.0 9.0 20030529 18 257.8 9.0 20030530 00 261.6 8.5 20030530 06 259.0 8.5 20030530 12 256.8 8.5 20030530 18 257.6 7.5 20030531 00 261.8 9.0 20030531 06 267.2 10.0 20030531 12 251.3 4.0 20030531 18 253.6 5.8 20030601 00 255.9 7.0 20030601 06 263.3 8.0 20030601 12 257.4 8.0 20030601 18 256.6 8.0 20030602 00 257.1 8.0 20030602 06 260.9 8.0 20030602 12 256.5 8.0 20030602 18 255.3 7.5 20030603 00 250.5 8.5 20030603 06 253.4 9.0 20030603 12 250.7 3.6 20030603 18 250.4 5.1 20030604 00 248.4 7.0 20030604 06 249.0 8.0 20030604 12 244.8 7.0 20030604 18 245.4 6.5 20030605 00 250.3 7.0 20030605 06 249.0 7.5 20030605 12 254.4 8.0 20030605 18 253.9 8.0 20030606 00 245.9 9.0 20030606 06 253.6 9.0 20030606 12 252.9 3.9 20030606 18 250.3 5.8 20030607 00 251.7 7.0 20030607 06 256.6 8.0 20030607 12 247.3 6.6 20030607 18 245.9 6.5 20030608 00 254.3 7.0 20030608 06 252.5 7.0 20030608 12 256.4 8.0 20030608 18 248.3 8.0 20030609 00 256.9 9.0 20030609 06 254.7 8.6 20030609 12 250.9 8.5 20030609 18 243.6 6.0 20030610 00 248.7 8.0 20030610 06 256.0 9.0 20030610 12 248.4 4.9 20030610 18 245.0 5.5 20030611 00 246.5 6.4 20030611 06 253.2 7.0 20030611 12 251.0 8.0 20030611 18 246.4 8.0 20030612 00 247.5 8.5 20030612 06 246.5 8.5 20030612 12 251.2 8.5 20030612 18 239.7 5.9 20030613 00 248.7 7.5 20030613 06 250.6 8.4 20030613 12 248.1 3.9 20030613 18 247.8 5.5 20030614 00 247.2 6.4 20030614 06 247.5 7.0 20030614 12 257.6 8.0 20030614 18 246.5 8.0 20030615 00 247.6 8.0 20030615 06 246.0 8.0 20030615 12 254.2 8.5 20030615 18 253.5 7.5 20030616 00 252.4 8.5 20030616 06 250.5 9.0 20030616 12 249.2 3.5 20030616 18 248.2 5.0 20030617 00 250.2 6.0 20030617 06 248.6 7.0 20030617 12 250.1 8.0 20030617 18 251.0 8.0 20030618 00 249.4 8.0 20030618 06 249.8 8.0 20030618 12 250.7 8.0 20030618 18 246.9 7.5 20030619 00 250.3 8.5 20030619 06 255.2 9.0 20030619 12 254.0 4.2 20030619 18 249.9 5.2 20030620 00 251.1 7.0 20030620 06 255.2 8.0 20030620 12 247.0 7.6 20030620 18 251.8 7.5 20030621 00 252.6 7.6 20030621 06 255.6 8.0 20030621 12 255.3 8.0 20030621 18 255.9 8.0 20030622 00 254.3 9.0 20030622 06 252.1 9.0 20030622 12 254.2 3.0 20030622 18 254.6 5.0 20030623 00 257.8 6.6 20030623 06 254.3 7.6 20030623 12 254.5 7.0 20030623 18 251.8 6.5 20030624 00 249.7 7.0 20030624 06 249.0 7.0 20030624 12 250.7 8.0 20030624 18 256.4 8.0 20030625 00 251.9 9.0 20030625 06 260.5 9.0 20030625 12 261.6 4.2 20030625 18 264.4 6.0 20030626 00 262.3 7.0 20030626 06 264.8 8.0 20030626 12 257.7 5.6 20030626 18 258.0 6.5 20030627 00 257.0 7.0 20030627 06 263.8 8.0 20030627 12 260.1 8.0 20030627 18 256.2 8.0 20030628 00 256.5 9.0 20030628 06 258.6 9.0 20030628 12 267.0 9.4 20030628 18 255.5 6.0 20030629 00 256.6 7.0 20030629 06 259.5 8.0 20030629 12 261.1 3.9 20030629 18 257.1 5.5 20030630 00 254.5 6.0 20030630 06 259.6 7.0 20030630 12 261.3 8.0 20030630 18 258.2 8.0 20030701 00 255.4 8.0 20030701 06 256.0 8.0 20030701 12 263.2 8.0 20030701 18 256.4 6.4 20030702 00 263.2 7.4 20030702 06 259.4 7.9 20030702 12 255.4 4.1 20030702 18 259.3 5.0 20030703 00 265.3 6.0 20030703 06 265.4 6.0 20030703 12 262.5 7.0 20030703 18 267.3 7.0 20030704 00 261.9 7.0 20030704 06 256.4 7.0 20030704 12 253.9 7.0 20030704 18 259.8 6.0 20030705 00 259.3 7.0 20030705 06 258.0 7.5 20030705 12 257.3 3.0 20030705 18 253.8 5.0 20030706 00 260.9 5.6 20030706 06 264.5 6.0 20030706 12 264.7 7.0 20030706 18 260.1 7.0 20030707 00 263.2 6.6 20030707 06 263.3 7.0 20030707 12 260.7 7.0 20030707 18 254.8 6.5 20030708 00 257.9 7.0 20030708 06 260.3 8.0 20030708 12 253.4 4.0 20030708 18 259.6 5.0 20030709 00 265.1 6.0 20030709 06 263.6 6.5 20030709 12 258.6 6.0 20030709 18 263.9 6.0 20030710 00 269.2 6.1 20030710 06 269.0 6.5 20030710 12 268.1 7.0 20030710 18 267.9 7.0 20030711 00 261.5 7.0 20030711 06 259.4 8.0 20030711 12 256.3 3.4 20030711 18 255.9 5.0 20030712 00 261.4 6.0 20030712 06 263.4 7.0 20030712 12 262.1 5.6 20030712 18 265.2 6.0 20030713 00 266.9 6.0 20030713 06 263.4 6.0 20030713 12 264.6 7.0 20030713 18 263.4 7.0 20030714 00 264.6 7.0 20030714 06 266.5 8.0 20030714 12 268.7 8.0 20030714 18 257.7 5.0 20030715 00 260.9 6.0 20030715 06 263.5 7.0 20030715 12 266.4 4.5 20030715 18 266.1 5.0 20030716 00 266.7 6.0 20030716 06 270.2 6.0 20030716 12 268.4 7.0 20030716 18 265.8 7.0 20030717 00 266.1 7.0 20030717 06 265.8 7.5 20030717 12 263.9 8.0 20030717 18 263.2 5.0 20030718 00 270.6 6.5 20030718 06 268.9 7.0 20030718 12 256.8 4.5 20030718 18 259.4 5.0 20030719 00 262.8 6.0 20030719 06 261.7 6.0 20030719 12 265.0 7.0 20030719 18 258.2 7.0 20030720 00 262.6 7.0 20030720 06 261.9 7.5 20030720 12 265.4 8.0 20030720 18 261.2 6.0 20030721 00 264.9 7.0 20030721 06 266.2 7.5 20030721 12 257.1 4.0 20030721 18 259.2 5.0 20030722 00 258.1 6.0 20030722 06 259.4 6.1 20030722 12 260.0 7.0 20030722 18 259.8 7.0 20030723 00 261.8 7.0 20030723 06 258.6 7.0 20030723 12 253.8 7.0 20030723 18 257.8 6.5 20030724 00 264.2 7.0 20030724 06 259.6 7.5 20030724 12 257.8 3.4 20030724 18 257.2 4.9 20030725 00 260.3 5.4 20030725 06 262.2 6.0 20030725 12 261.5 7.0 20030725 18 261.6 7.0 20030726 00 260.1 8.0 20030726 06 262.3 8.0 20030726 12 263.7 9.0 20030726 18 264.7 9.0 20030727 00 267.4 9.0 20030727 06 263.7 9.4 20030727 12 260.5 10.0 20030727 18 260.2 10.0 20030728 00 263.1 10.0 20030728 06 262.2 10.0 20030728 12 264.4 10.0 20030728 18 268.3 11.0 20030729 00 273.0 11.0 20030729 06 270.9 11.0 20030729 12 274.8 11.0 20030729 18 271.2 10.5 20030730 00 263.0 11.0 20030730 06 262.8 10.2 20030730 12 258.2 10.1 20030730 18 257.8 5.0 20030731 00 255.4 6.0 20030731 06 250.3 6.0 20030731 12 252.3 4.5 20030731 18 255.7 5.0 20030801 00 254.6 5.5 20030801 06 260.9 6.0 20030801 12 264.8 6.4 20030801 18 256.9 6.5 20030802 00 261.1 7.0 20030802 06 256.3 7.0 20030802 12 255.5 7.0 20030802 18 258.3 5.0 20030803 00 265.1 6.0 20030803 06 263.3 7.0 20030803 12 261.3 4.4 20030803 18 261.4 4.9 20030804 00 269.0 5.4 20030804 06 268.8 6.0 20030804 12 273.2 6.0 20030804 18 269.6 6.9 20030805 00 261.3 7.0 20030805 06 259.7 7.0 20030805 12 262.7 7.0 20030805 18 263.2 5.0 20030806 00 261.9 6.0 20030806 06 266.0 6.5 20030806 12 262.1 7.0 20030806 18 260.8 7.5 20030807 00 266.1 8.0 20030807 06 268.4 8.0 20030807 12 264.6 8.0 20030807 18 262.5 8.0 20030808 00 264.1 7.5 20030808 06 260.2 7.0 20030808 12 260.7 7.0 20030808 18 265.3 6.0 20030809 00 266.1 6.9 20030809 06 264.5 7.0 20030809 12 255.5 3.0 20030809 18 262.1 4.0 20030810 00 262.4 5.0 20030810 06 264.3 6.0 20030810 12 265.5 6.0 20030810 18 261.2 6.0 20030811 00 264.7 6.0 20030811 06 265.5 6.1 20030811 12 268.8 6.5 20030811 18 268.3 6.0 20030812 00 266.0 6.5 20030812 06 261.0 7.0 20030812 12 259.4 4.0 20030812 18 255.7 5.0 20030813 00 254.8 5.0 20030813 06 263.7 6.0 20030813 12 268.1 6.0 20030813 18 268.5 5.6 20030814 00 267.9 6.0 20030814 06 268.4 6.0 20030814 12 275.1 6.6 20030814 18 278.8 6.5 20030815 00 276.5 7.0 20030815 06 274.6 7.0 20030815 12 270.7 3.0 20030815 18 267.9 4.0 20030816 00 267.1 5.0 20030816 06 265.5 6.0 20030816 12 265.3 7.0 20030816 18 268.5 7.0 20030817 00 272.0 8.0 20030817 06 268.8 8.0 20030817 12 268.5 8.0 20030817 18 272.3 9.0 20030818 00 274.2 9.0 20030818 06 271.1 9.0 20030818 12 274.8 9.0 20030818 18 278.2 9.1 20030819 00 277.5 9.0 20030819 06 274.6 9.0 20030819 12 273.7 5.4 20030819 18 271.8 5.5 20030820 00 271.6 5.9 20030820 06 271.2 6.0 20030820 12 271.5 6.9 20030820 18 274.4 7.4 20030821 00 275.8 8.0 20030821 06 276.8 8.0 20030821 12 281.7 7.5 20030821 18 274.2 5.5 20030822 00 272.1 6.5 20030822 06 272.2 7.0 20030822 12 272.7 4.5 20030822 18 272.7 5.0 20030823 00 277.7 5.0 20030823 06 283.7 6.0 20030823 12 280.3 6.0 20030823 18 276.8 6.0 20030824 00 274.6 6.5 20030824 06 270.7 6.6 20030824 12 268.7 7.0 20030824 18 271.8 6.0 20030825 00 272.7 6.9 20030825 06 267.3 7.0 20030825 12 269.5 3.0 20030825 18 270.4 4.0 20030826 00 268.1 5.0 20030826 06 272.9 6.0 20030826 12 275.6 6.0 20030826 18 272.0 6.0 20030827 00 274.4 7.0 20030827 06 279.1 7.0 20030827 12 280.2 7.0 20030827 18 281.1 5.9 20030828 00 285.2 6.5 20030828 06 287.3 7.0 20030828 12 271.2 3.0 20030828 18 268.7 4.0 20030829 00 269.8 5.0 20030829 06 273.3 6.0 20030829 12 272.9 5.5 20030829 18 270.4 6.0 20030830 00 272.5 6.0 20030830 06 272.4 6.1 20030830 12 277.7 7.0 20030830 18 276.9 6.4 20030831 00 277.6 7.0 20030831 06 270.4 7.0 20030831 12 266.0 3.6 20030831 18 268.5 5.0 20030901 00 266.2 5.1 20030901 06 267.8 6.0 20030901 12 267.6 6.0 20030901 18 269.3 5.6 20030902 00 264.2 6.0 20030902 06 261.4 6.0 20030902 12 265.3 6.6 20030902 18 267.2 6.5 20030903 00 271.1 7.0 20030903 06 272.0 7.0 20030903 12 274.5 7.0 20030903 18 271.7 4.0 20030904 00 270.5 5.5 20030904 06 275.1 6.5 20030904 12 272.6 4.5 20030904 18 273.1 4.6 20030905 00 278.6 5.0 20030905 06 276.8 6.0 20030905 12 279.3 6.4 20030905 18 275.8 7.0 20030906 00 280.7 8.0 20030906 06 280.9 8.0 20030906 12 276.0 8.4 20030906 18 275.8 9.0 20030907 00 276.8 9.0 20030907 06 279.2 9.0 20030907 12 279.3 10.0 20030907 18 276.3 10.0 20030908 00 276.8 10.0 20030908 06 277.2 10.0 20030908 12 269.0 10.0 20030908 18 267.3 10.0 20030909 00 269.3 10.0 20030909 06 269.7 9.6 20030909 12 269.0 9.1 20030909 18 271.1 5.0 20030910 00 274.1 6.0 20030910 06 272.8 7.0 20030910 12 267.2 3.9 20030910 18 274.2 5.0 20030911 00 274.2 5.5 20030911 06 275.7 6.0 20030911 12 273.7 6.0 20030911 18 260.9 6.4 20030912 00 268.9 7.0 20030912 06 268.0 7.0 20030912 12 269.5 7.0 20030912 18 267.1 6.0 20030913 00 268.1 7.0 20030913 06 275.0 7.5 20030913 12 274.0 3.8 20030913 18 272.4 5.0 20030914 00 270.6 5.0 20030914 06 267.3 6.0 20030914 12 261.7 6.0 20030914 18 269.0 6.1 20030915 00 271.8 6.6 20030915 06 275.8 7.0 20030915 12 271.5 7.0 20030915 18 274.5 6.0 20030916 00 274.2 6.9 20030916 06 273.3 7.0 20030916 12 269.9 3.0 20030916 18 264.1 4.1 20030917 00 271.7 5.0 20030917 06 270.7 6.0 20030917 12 271.9 5.6 20030917 18 275.8 6.0 20030918 00 272.9 6.0 20030918 06 277.4 7.0 20030918 12 278.6 7.0 20030918 18 278.9 7.0 20030919 00 278.9 7.0 20030919 06 276.0 7.5 20030919 12 275.4 8.0 20030919 18 276.9 4.0 20030920 00 280.6 5.0 20030920 06 279.0 6.0 20030920 12 274.6 5.5 20030920 18 274.2 5.5 20030921 00 274.7 6.0 20030921 06 275.8 6.5 20030921 12 278.4 7.0 20030921 18 274.3 7.0 20030922 00 270.3 7.0 20030922 06 273.7 7.0 20030922 12 276.5 8.0 20030922 18 272.6 5.0 20030923 00 272.4 5.8 20030923 06 272.6 6.0 20030923 12 271.5 4.5 20030923 18 275.4 5.0 20030924 00 270.3 5.9 20030924 06 263.3 6.0 20030924 12 265.6 6.5 20030924 18 264.7 7.0 20030925 00 261.6 7.0 20030925 06 268.9 7.1 20030925 12 264.1 7.9 20030925 18 263.6 5.0 20030926 00 267.3 6.0 20030926 06 266.6 7.0 20030926 12 265.6 4.1 20030926 18 261.7 5.0 20030927 00 267.8 6.0 20030927 06 268.5 6.0 20030927 12 264.9 6.1 20030927 18 270.0 7.0 20030928 00 275.7 7.0 20030928 06 268.3 7.0 20030928 12 270.3 7.0 20030928 18 270.0 5.4 20030929 00 264.6 6.4 20030929 06 271.0 7.0 20030929 12 277.6 3.5 20030929 18 273.5 5.0 20030930 00 277.7 5.9 20030930 06 281.1 6.4 20030930 12 280.2 7.0 20030930 18 279.1 7.0 20031001 00 279.2 7.0 20031001 06 279.2 7.0 20031001 12 280.0 7.5 20031001 18 277.6 6.5 20031002 00 276.2 7.0 20031002 06 275.6 7.0 20031002 12 280.1 3.0 20031002 18 276.8 5.0 20031003 00 276.3 5.0 20031003 06 276.4 6.0 20031003 12 273.0 5.5 20031003 18 272.3 6.0 20031004 00 280.2 6.5 20031004 06 279.0 6.5 20031004 12 272.3 7.0 20031004 18 277.2 6.5 20031005 00 270.4 7.0 20031005 06 268.2 7.4 20031005 12 273.6 8.0 20031005 18 275.6 4.0 20031006 00 270.0 5.0 20031006 06 261.6 6.0 20031006 12 263.7 6.0 20031006 18 268.4 6.0 20031007 00 268.5 6.0 20031007 06 266.1 6.1 20031007 12 269.0 7.0 20031007 18 265.9 7.0 20031008 00 265.6 7.0 20031008 06 275.4 8.0 20031008 12 277.6 8.0 20031008 18 271.8 4.8 20031009 00 274.9 5.8 20031009 06 271.5 6.0 20031009 12 270.2 4.6 20031009 18 275.5 5.5 20031010 00 269.7 6.0 20031010 06 265.2 6.0 20031010 12 269.0 7.0 20031010 18 276.3 7.0 20031011 00 276.6 7.8 20031011 06 275.3 8.0 20031011 12 278.0 8.0 20031011 18 273.3 5.0 20031012 00 277.1 6.4 20031012 06 273.5 7.0 20031012 12 273.3 4.5 20031012 18 272.2 5.0 20031013 00 281.9 6.0 20031013 06 282.8 6.4 20031013 12 279.1 6.9 20031013 18 276.8 7.0 20031014 00 275.6 7.0 20031014 06 269.3 7.5 20031014 12 264.9 8.0 20031014 18 269.4 5.9 20031015 00 269.5 6.4 20031015 06 268.1 6.9 20031015 12 266.6 3.5 20031015 18 263.3 5.0 20031016 00 256.1 5.5 20031016 06 256.0 6.0 20031016 12 265.1 6.5 20031016 18 262.2 7.0 20031017 00 259.9 7.0 20031017 06 262.1 7.4 20031017 12 263.8 8.0 20031017 18 267.4 6.5 20031018 00 265.3 6.9 20031018 06 261.4 7.4 20031018 12 264.4 3.0 20031018 18 262.8 5.0 20031019 00 259.0 5.0 20031019 06 259.5 6.0 20031019 12 259.2 6.0 20031019 18 261.3 6.1 20031020 00 265.9 6.5 20031020 06 271.6 7.0 20031020 12 274.3 7.0 20031020 18 270.5 6.4 20031021 00 272.6 7.0 20031021 06 274.5 7.4 20031021 12 263.1 8.0 20031021 18 267.9 4.0 20031022 00 267.6 5.0 20031022 06 261.0 6.0 20031022 12 262.4 5.5 20031022 18 266.6 6.0 20031023 00 269.6 6.4 20031023 06 272.5 6.9 20031023 12 275.6 7.0 20031023 18 275.2 7.0 20031024 00 274.4 7.0 20031024 06 272.0 7.9 20031024 12 269.5 8.0 20031024 18 267.3 5.0 20031025 00 265.6 6.0 20031025 06 272.2 6.0 20031025 12 274.4 5.5 20031025 18 274.8 6.0 20031026 00 272.2 6.5 20031026 06 271.9 7.0 20031026 12 278.1 7.5 20031026 18 273.3 7.0 20031027 00 269.5 7.1 20031027 06 270.7 8.0 20031027 12 277.8 8.0 20031027 18 273.5 5.0 20031028 00 277.4 6.0 20031028 06 277.4 6.4 20031028 12 272.3 7.0 20031028 18 269.9 7.0 20031029 00 269.6 8.0 20031029 06 273.5 8.0 20031029 12 272.2 8.0 20031029 18 272.1 8.4 20031030 00 274.2 8.9 20031030 06 268.8 9.0 20031030 12 264.6 9.0 20031030 18 270.8 5.0 20031031 00 272.2 6.0 20031031 06 270.9 6.4 20031031 12 271.3 3.9 20031031 18 266.9 5.0 20031101 00 268.5 6.0 20031101 06 272.0 7.0 20031101 12 275.5 8.0 20031101 18 277.4 8.0 20031102 00 279.3 9.0 20031102 06 277.7 9.0 20031102 12 280.6 10.0 20031102 18 270.4 6.9 20031103 00 267.5 7.4 20031103 06 265.8 8.0 20031103 12 259.8 3.9 20031103 18 258.7 5.9 20031104 00 260.1 7.0 20031104 06 265.1 8.0 20031104 12 265.3 8.5 20031104 18 265.7 9.0 20031105 00 268.8 10.0 20031105 06 270.9 10.0 20031105 12 271.7 10.0 20031105 18 272.2 7.5 20031106 00 268.7 7.5 20031106 06 270.4 8.4 20031106 12 275.2 9.0 20031106 18 266.3 5.0 20031107 00 261.8 6.5 20031107 06 266.5 7.5 20031107 12 263.0 7.4 20031107 18 266.5 8.0 20031108 00 267.5 8.5 20031108 06 266.0 9.0 20031108 12 264.7 9.0 20031108 18 266.4 7.5 20031109 00 264.6 8.5 20031109 06 265.6 9.4 20031109 12 257.8 9.9 20031109 18 256.3 5.0 20031110 00 260.0 7.0 20031110 06 263.0 7.9 20031110 12 262.9 7.0 20031110 18 264.3 7.5 20031111 00 265.1 8.0 20031111 06 264.6 8.0 20031111 12 267.1 8.6 20031111 18 270.6 8.5 20031112 00 273.5 9.0 20031112 06 273.0 9.0 20031112 12 274.6 9.6 20031112 18 270.1 5.5 20031113 00 272.6 7.0 20031113 06 271.5 8.0 20031113 12 266.9 4.9 20031113 18 264.2 5.5 20031114 00 260.1 7.0 20031114 06 260.5 7.4 20031114 12 264.2 8.0 20031114 18 275.7 8.9 20031115 00 274.0 9.0 20031115 06 277.5 9.4 20031115 12 277.5 10.0 20031115 18 269.3 6.0 20031116 00 268.4 7.4 20031116 06 269.3 8.5 20031116 12 266.9 4.5 20031116 18 268.3 5.5 20031117 00 263.6 6.5 20031117 06 260.9 7.0 20031117 12 269.8 8.0 20031117 18 268.6 8.0 20031118 00 268.9 8.6 20031118 06 270.6 8.6 20031118 12 266.6 9.0 20031118 18 276.1 6.4 20031119 00 280.3 7.9 20031119 06 276.3 8.9 20031119 12 274.1 4.0 20031119 18 272.8 5.9 20031120 00 272.7 7.0 20031120 06 274.0 7.0 20031120 12 270.5 8.0 20031120 18 270.2 8.0 20031121 00 265.3 8.5 20031121 06 270.2 9.0 20031121 12 261.4 9.0 20031121 18 256.6 7.5 20031122 00 256.0 8.4 20031122 06 258.9 9.0 20031122 12 261.2 4.1 20031122 18 267.9 6.0 20031123 00 267.0 7.0 20031123 06 269.8 8.0 20031123 12 264.5 7.5 20031123 18 269.0 8.0 20031124 00 274.1 8.1 20031124 06 271.7 8.6 20031124 12 275.6 9.0 20031124 18 271.6 7.5 20031125 00 270.9 8.4 20031125 06 266.9 8.5 20031125 12 265.5 9.0 20031125 18 261.5 5.0 20031126 00 264.2 6.9 20031126 06 263.1 7.4 20031126 12 262.1 7.0 20031126 18 266.5 7.5 20031127 00 267.8 8.0 20031127 06 266.6 8.5 20031127 12 264.2 9.0 20031127 18 264.5 8.5 20031128 00 269.1 9.0 20031128 06 268.4 9.9 20031128 12 272.3 10.0 20031128 18 272.9 5.8 20031129 00 284.1 7.0 20031129 06 278.6 7.8 20031129 12 291.4 6.5 20031129 18 291.4 7.1 20031130 00 293.5 8.0 20031130 06 289.8 8.1 20031130 12 287.6 9.0 20031130 18 286.8 8.6 20031201 00 285.8 9.0 20031201 06 277.0 9.0 20031201 12 271.1 9.1 20031201 18 267.8 5.5 20031202 00 269.7 7.0 20031202 06 263.6 7.9 20031202 12 263.8 4.4 20031202 18 268.7 5.5 20031203 00 266.8 6.4 20031203 06 262.0 7.0 20031203 12 258.9 8.0 20031203 18 263.9 8.0 20031204 00 262.3 8.9 20031204 06 257.2 9.0 20031204 12 251.6 9.0 20031204 18 256.6 10.0 20031205 00 257.2 10.0 20031205 06 262.4 11.0 20031205 12 260.7 11.0 20031205 18 266.8 11.9 20031206 00 273.6 12.0 20031206 06 269.1 12.0 20031206 12 267.4 12.0 20031206 18 266.7 12.0 20031207 00 267.8 12.9 20031207 06 269.9 13.0 20031207 12 271.6 13.0 20031207 18 268.8 10.1 20031208 00 269.2 11.0 20031208 06 271.0 11.5 20031208 12 265.0 4.8 20031208 18 264.6 5.8 20031209 00 266.2 6.8 20031209 06 266.4 7.0 20031209 12 270.8 7.9 20031209 18 272.3 8.0 20031210 00 277.9 8.0 20031210 06 272.8 8.0 20031210 12 277.1 9.0 20031210 18 273.6 7.4 20031211 00 269.5 7.9 20031211 06 271.9 8.5 20031211 12 271.2 9.0 20031211 18 272.4 9.5 20031212 00 274.0 10.0 20031212 06 270.3 10.0 20031212 12 271.1 8.6 20031212 18 274.2 8.6 20031213 00 268.0 8.6 20031213 06 268.0 9.1 20031213 12 273.4 9.5 20031213 18 277.0 7.5 20031214 00 275.9 8.4 20031214 06 277.4 8.9 20031214 12 275.1 9.0 20031214 18 276.8 10.0 20031215 00 276.9 10.0 20031215 06 275.3 10.0 20031215 12 277.1 8.5 20031215 18 283.1 8.5 20031216 00 281.4 8.5 20031216 06 278.1 8.5 20031216 12 276.9 8.6 20031216 18 280.0 8.5 20031217 00 278.6 9.0 20031217 06 272.0 9.0 20031217 12 273.2 9.0 20031217 18 277.8 5.0 20031218 00 278.2 6.5 20031218 06 275.1 7.4 20031218 12 273.6 4.5 20031218 18 275.8 5.6 20031219 00 268.9 6.6 20031219 06 269.6 7.0 20031219 12 270.9 8.0 20031219 18 275.4 9.0 20031220 00 277.1 9.0 20031220 06 272.7 9.0 20031220 12 267.0 10.0 20031220 18 277.1 5.5 20031221 00 276.2 7.0 20031221 06 277.1 7.9 20031221 12 283.6 8.9 20031221 18 280.6 9.9 20031222 00 278.5 10.4 20031222 06 276.7 10.9 20031222 12 277.5 11.5 20031222 18 285.2 12.0 20031223 00 279.2 12.0 20031223 06 277.4 12.0 20031223 12 273.7 12.0 20031223 18 274.4 12.0 20031224 00 274.6 12.0 20031224 06 267.8 12.0 20031224 12 270.3 4.0 20031224 18 273.4 5.1 20031225 00 279.6 7.0 20031225 06 279.0 7.0 20031225 12 278.6 8.0 20031225 18 279.6 8.0 20031226 00 281.0 8.0 20031226 06 278.5 8.4 20031226 12 273.9 8.5 20031226 18 279.2 7.4 20031227 00 283.2 8.4 20031227 06 281.9 9.0 20031227 12 281.6 9.0 20031227 18 274.7 5.0 20031228 00 276.8 6.0 20031228 06 273.8 7.0 20031228 12 271.3 7.0 20031228 18 277.8 7.5 20031229 00 276.2 8.0 20031229 06 274.1 8.0 20031229 12 268.0 8.1 20031229 18 271.8 7.5 20031230 00 274.0 8.0 20031230 06 271.1 8.5 20031230 12 268.9 9.0 20031230 18 272.7 5.0 20031231 00 271.9 6.5 20031231 06 273.4 7.4 20031231 12 265.9 7.0 20031231 18 270.9 6.5 20040101 00 267.0 6.5 20040101 06 264.0 7.0 20040101 12 261.2 8.0 20040101 18 255.7 8.0 20040102 00 259.3 8.9 20040102 06 265.3 9.0 20040102 12 263.0 9.0 20040102 18 260.7 5.0 20040103 00 258.8 6.4 20040103 06 254.6 7.0 20040103 12 258.3 6.9 20040103 18 264.7 6.5 20040104 00 270.3 7.0 20040104 06 274.4 7.1 20040104 12 272.8 8.0 20040104 18 273.7 8.0 20040105 00 271.0 8.0 20040105 06 259.8 8.0 20040105 12 259.8 8.1 20040105 18 258.8 9.0 20040106 00 265.4 9.0 20040106 06 266.7 9.0 20040106 12 265.6 10.0 20040106 18 264.6 10.0 20040107 00 265.7 10.4 20040107 06 263.6 11.0 20040107 12 260.7 11.0 20040107 18 258.1 11.0 20040108 00 260.3 11.0 20040108 06 258.2 10.1 20040108 12 254.8 9.6 20040108 18 260.7 6.0 20040109 00 265.0 7.4 20040109 06 263.7 8.0 20040109 12 261.2 4.6 20040109 18 264.6 6.0 20040110 00 267.3 6.6 20040110 06 262.8 7.0 20040110 12 262.7 8.0 20040110 18 263.6 8.0 20040111 00 263.2 8.0 20040111 06 259.4 8.0 20040111 12 262.0 8.1 20040111 18 258.9 6.5 20040112 00 255.8 7.9 20040112 06 255.0 8.5 20040112 12 252.7 3.9 20040112 18 255.1 5.0 20040113 00 261.8 6.0 20040113 06 257.8 7.0 20040113 12 260.8 8.0 20040113 18 258.6 9.0 20040114 00 255.4 9.0 20040114 06 254.3 10.0 20040114 12 252.2 10.0 20040114 18 252.4 8.5 20040115 00 249.1 9.5 20040115 06 249.8 10.0 20040115 12 249.4 10.0 20040115 18 250.4 5.0 20040116 00 251.7 6.5 20040116 06 249.7 7.0 20040116 12 251.4 7.0 20040116 18 253.7 6.5 20040117 00 263.7 6.6 20040117 06 258.3 7.0 20040117 12 256.1 8.0 20040117 18 256.3 7.5 20040118 00 256.3 8.0 20040118 06 254.5 8.6 20040118 12 257.6 8.6 20040118 18 254.9 5.0 20040119 00 252.8 6.5 20040119 06 253.0 7.9 20040119 12 251.4 8.9 20040119 18 262.3 9.9 20040120 00 267.3 10.0 20040120 06 263.2 10.0 20040120 12 267.0 10.0 20040120 18 264.5 10.0 20040121 00 263.2 10.1 20040121 06 272.6 11.0 20040121 12 269.0 11.0 20040121 18 260.9 5.4 20040122 00 262.9 7.4 20040122 06 263.1 8.9 20040122 12 262.9 4.9 20040122 18 257.0 5.5 20040123 00 258.6 6.1 20040123 06 256.7 7.0 20040123 12 251.5 7.0 20040123 18 253.5 8.0 20040124 00 253.9 8.0 20040124 06 246.9 8.0 20040124 12 245.8 8.1 20040124 18 247.2 6.0 20040125 00 246.4 7.0 20040125 06 246.9 8.0 20040125 12 249.8 4.0 20040125 18 248.4 5.5 20040126 00 248.4 6.0 20040126 06 254.3 7.0 20040126 12 256.5 8.0 20040126 18 254.6 8.0 20040127 00 254.5 8.0 20040127 06 256.6 8.0 20040127 12 251.4 8.0 20040127 18 251.0 5.9 20040128 00 252.7 7.5 20040128 06 254.2 8.5 20040128 12 252.9 4.4 20040128 18 253.1 5.5 20040129 00 252.6 6.0 20040129 06 255.0 7.0 20040129 12 259.4 8.0 20040129 18 259.1 8.0 20040130 00 253.9 8.0 20040130 06 252.3 8.0 20040130 12 255.7 8.0 20040130 18 257.3 7.4 20040131 00 259.7 8.0 20040131 06 265.4 9.0 20040131 12 258.6 3.0 20040131 18 255.0 5.0 20040201 00 254.8 6.0 20040201 06 255.3 7.0 20040201 12 262.1 8.0 20040201 18 267.1 8.0 20040202 00 259.8 7.1 20040202 06 257.0 7.0 20040202 12 254.6 7.0 20040202 18 254.4 6.5 20040203 00 259.1 7.5 20040203 06 254.9 8.0 20040203 12 260.0 8.0 20040203 18 254.4 5.0 20040204 00 260.1 6.0 20040204 06 255.3 7.0 20040204 12 252.5 7.5 20040204 18 256.0 8.0 20040205 00 261.9 9.0 20040205 06 263.8 9.0 20040205 12 269.2 10.0 20040205 18 264.2 9.5 20040206 00 262.6 9.6 20040206 06 261.5 10.0 20040206 12 263.8 10.0 20040206 18 255.4 5.0 20040207 00 256.8 6.0 20040207 06 260.7 7.0 20040207 12 258.3 6.0 20040207 18 256.9 6.0 20040208 00 261.0 6.1 20040208 06 264.1 7.0 20040208 12 263.3 7.0 20040208 18 266.6 7.4 20040209 00 269.9 8.0 20040209 06 271.7 8.0 20040209 12 279.4 8.0 20040209 18 262.7 5.0 20040210 00 262.8 6.9 20040210 06 269.5 8.0 20040210 12 267.4 4.5 20040210 18 263.4 5.1 20040211 00 263.4 6.0 20040211 06 265.2 7.0 20040211 12 264.4 7.0 20040211 18 267.6 8.0 20040212 00 269.5 8.0 20040212 06 271.4 8.0 20040212 12 271.8 8.0 20040212 18 265.8 6.0 20040213 00 265.0 7.0 20040213 06 263.6 8.0 20040213 12 264.4 4.0 20040213 18 263.9 5.1 20040214 00 264.0 6.0 20040214 06 268.0 7.0 20040214 12 267.4 7.0 20040214 18 261.8 7.0 20040215 00 264.2 7.5 20040215 06 265.2 7.6 20040215 12 269.8 8.0 20040215 18 267.7 6.4 20040216 00 266.6 7.4 20040216 06 265.3 8.0 20040216 12 260.1 3.0 20040216 18 258.3 5.0 20040217 00 262.1 6.0 20040217 06 264.2 7.0 20040217 12 266.3 7.0 20040217 18 268.7 7.0 20040218 00 266.6 7.0 20040218 06 270.5 7.0 20040218 12 270.5 7.0 20040218 18 271.8 6.9 20040219 00 271.5 8.0 20040219 06 269.5 8.0 20040219 12 265.2 3.8 20040219 18 269.4 5.0 20040220 00 274.9 6.0 20040220 06 275.2 7.0 20040220 12 279.0 7.0 20040220 18 278.9 6.6 20040221 00 278.3 6.6 20040221 06 276.8 7.0 20040221 12 282.8 7.1 20040221 18 278.6 6.9 20040222 00 274.4 8.0 20040222 06 273.4 8.0 20040222 12 272.9 8.6 20040222 18 266.8 5.0 20040223 00 265.6 6.0 20040223 06 260.5 7.0 20040223 12 259.4 6.9 20040223 18 263.9 6.5 20040224 00 268.3 7.0 20040224 06 274.4 7.1 20040224 12 276.0 7.6 20040224 18 275.8 7.5 20040225 00 273.2 8.0 20040225 06 277.4 8.1 20040225 12 274.4 8.6 20040225 18 267.4 5.6 20040226 00 262.0 7.0 20040226 06 264.3 7.9 20040226 12 266.7 4.5 20040226 18 265.9 5.1 20040227 00 268.4 6.0 20040227 06 265.2 7.0 20040227 12 267.8 7.0 20040227 18 266.1 7.5 20040228 00 262.5 8.0 20040228 06 258.7 8.0 20040228 12 264.6 8.0 20040228 18 257.6 5.4 20040229 00 259.0 6.9 20040229 06 263.8 7.9 20040229 12 268.0 4.6 20040229 18 271.1 5.5 20040301 00 269.3 6.0 20040301 06 269.6 7.0 20040301 12 271.0 7.0 20040301 18 276.7 7.0 20040302 00 278.3 7.6 20040302 06 276.0 7.6 20040302 12 280.6 8.0 20040302 18 278.1 5.5 20040303 00 274.3 6.5 20040303 06 270.1 7.4 20040303 12 269.6 3.5 20040303 18 267.0 5.0 20040304 00 265.7 6.0 20040304 06 264.9 6.0 20040304 12 265.9 7.0 20040304 18 263.1 7.0 20040305 00 264.0 7.0 20040305 06 264.4 7.1 20040305 12 264.6 7.5 20040305 18 266.8 6.5 20040306 00 267.9 7.4 20040306 06 266.6 8.0 20040306 12 265.6 3.0 20040306 18 266.2 5.0 20040307 00 267.5 6.0 20040307 06 269.4 6.1 20040307 12 273.0 6.6 20040307 18 271.6 7.0 20040308 00 274.6 7.0 20040308 06 271.1 7.1 20040308 12 272.9 7.6 20040308 18 270.8 6.5 20040309 00 266.4 7.4 20040309 06 263.5 8.0 20040309 12 257.7 3.0 20040309 18 258.0 5.0 20040310 00 264.1 6.0 20040310 06 265.8 7.0 20040310 12 267.6 6.0 20040310 18 276.1 6.5 20040311 00 283.7 7.0 20040311 06 288.9 7.1 20040311 12 290.0 7.6 20040311 18 287.7 7.1 20040312 00 289.3 8.0 20040312 06 291.5 8.0 20040312 12 291.1 8.1 20040312 18 277.3 5.0 20040313 00 277.6 6.0 20040313 06 287.4 7.0 20040313 12 282.6 6.1 20040313 18 279.5 6.1 20040314 00 274.0 6.1 20040314 06 272.2 7.0 20040314 12 278.4 7.0 20040314 18 274.3 7.0 20040315 00 278.7 8.0 20040315 06 274.7 8.0 20040315 12 277.3 8.0 20040315 18 274.3 5.0 20040316 00 272.5 6.0 20040316 06 271.4 7.0 20040316 12 271.3 4.5 20040316 18 271.4 5.5 20040317 00 273.6 6.0 20040317 06 270.7 6.6 20040317 12 277.0 7.0 20040317 18 277.1 7.0 20040318 00 274.4 8.0 20040318 06 275.4 8.0 20040318 12 274.2 8.0 20040318 18 269.3 5.0 20040319 00 270.2 6.0 20040319 06 272.6 7.0 20040319 12 272.0 3.5 20040319 18 273.6 5.1 20040320 00 274.1 6.0 20040320 06 279.2 7.0 20040320 12 278.9 7.0 20040320 18 276.1 7.0 20040321 00 278.4 7.6 20040321 06 276.1 8.0 20040321 12 279.1 8.0 20040321 18 277.3 6.0 20040322 00 280.9 7.0 20040322 06 280.9 7.5 20040322 12 269.8 3.0 20040322 18 265.0 5.0 20040323 00 265.9 6.0 20040323 06 270.8 6.0 20040323 12 268.1 7.0 20040323 18 266.4 7.0 20040324 00 268.9 7.5 20040324 06 268.2 8.0 20040324 12 270.4 8.0 20040324 18 270.4 6.5 20040325 00 270.2 7.5 20040325 06 268.4 7.9 20040325 12 265.1 3.4 20040325 18 263.5 5.0 20040326 00 263.9 6.0 20040326 06 265.5 6.0 20040326 12 266.4 6.0 20040326 18 266.0 6.5 20040327 00 266.3 7.0 20040327 06 267.2 7.5 20040327 12 266.5 8.0 20040327 18 267.8 6.5 20040328 00 271.1 7.0 20040328 06 268.2 7.5 20040328 12 266.5 8.0 20040328 18 263.6 5.0 20040329 00 266.8 6.0 20040329 06 267.4 6.8 20040329 12 270.7 6.0 20040329 18 274.4 6.5 20040330 00 280.3 7.1 20040330 06 284.4 7.6 20040330 12 284.1 8.0 20040330 18 277.9 7.5 20040331 00 278.8 8.0 20040331 06 277.4 8.0 20040331 12 275.5 8.5 20040331 18 259.8 5.0 20040401 00 262.4 6.0 20040401 06 264.6 7.0 20040401 12 263.3 5.6 20040401 18 267.5 6.6 20040402 00 270.3 7.5 20040402 06 272.2 8.0 20040402 12 269.8 8.1 20040402 18 269.7 8.0 20040403 00 274.8 8.5 20040403 06 275.8 9.0 20040403 12 274.2 9.0 20040403 18 268.0 5.4 20040404 00 269.9 6.4 20040404 06 268.6 7.0 20040404 12 265.1 3.9 20040404 18 266.7 5.5 20040405 00 270.1 6.5 20040405 06 271.5 7.1 20040405 12 269.5 8.0 20040405 18 270.0 8.0 20040406 00 267.8 8.6 20040406 06 269.2 9.0 20040406 12 270.2 9.0 20040406 18 265.3 5.4 20040407 00 263.2 6.0 20040407 06 261.6 7.0 20040407 12 265.3 3.1 20040407 18 267.1 5.0 20040408 00 271.2 6.1 20040408 06 272.6 7.1 20040408 12 273.5 7.5 20040408 18 273.3 8.0 20040409 00 271.0 8.1 20040409 06 272.0 8.6 20040409 12 275.4 9.0 20040409 18 272.8 7.0 20040410 00 275.4 7.5 20040410 06 273.3 8.0 20040410 12 264.1 3.2 20040410 18 262.4 5.0 20040411 00 263.7 6.0 20040411 06 269.7 7.0 20040411 12 277.4 7.1 20040411 18 282.3 8.0 20040412 00 282.8 8.6 20040412 06 277.4 9.0 20040412 12 275.2 9.0 20040412 18 271.0 6.5 20040413 00 273.3 7.5 20040413 06 271.9 7.5 20040413 12 267.3 3.0 20040413 18 264.7 5.0 20040414 00 267.9 6.0 20040414 06 269.0 7.0 20040414 12 269.8 8.0 20040414 18 269.0 8.1 20040415 00 268.8 9.0 20040415 06 266.7 9.6 20040415 12 266.6 10.0 20040415 18 269.4 8.5 20040416 00 267.9 7.5 20040416 06 270.5 7.9 20040416 12 276.9 8.0 20040416 18 271.7 5.0 20040417 00 270.9 6.0 20040417 06 271.8 7.0 20040417 12 270.2 6.5 20040417 18 267.6 7.1 20040418 00 266.8 7.5 20040418 06 264.8 8.1 20040418 12 260.0 8.1 20040418 18 253.7 8.0 20040419 00 253.1 8.0 20040419 06 253.4 8.9 20040419 12 253.6 9.0 20040419 18 254.6 5.0 20040420 00 254.4 6.0 20040420 06 255.8 7.0 20040420 12 257.2 3.9 20040420 18 255.2 5.5 20040421 00 256.6 6.5 20040421 06 258.3 7.5 20040421 12 259.4 8.0 20040421 18 259.2 8.0 20040422 00 262.6 9.0 20040422 06 262.4 9.0 20040422 12 263.7 9.0 20040422 18 265.8 5.0 20040423 00 271.1 6.0 20040423 06 271.5 7.0 20040423 12 270.7 4.5 20040423 18 274.8 6.1 20040424 00 275.2 7.1 20040424 06 275.4 8.1 20040424 12 275.7 8.6 20040424 18 277.0 9.0 20040425 00 276.6 9.1 20040425 06 271.9 9.1 20040425 12 271.0 9.4 20040425 18 274.4 9.4 20040426 00 276.7 9.9 20040426 06 277.0 10.0 20040426 12 268.4 4.0 20040426 18 266.1 5.9 20040427 00 266.8 6.5 20040427 06 266.3 7.1 20040427 12 264.1 8.0 20040427 18 265.0 8.1 20040428 00 265.1 9.0 20040428 06 264.1 9.0 20040428 12 260.0 9.6 20040428 18 258.6 7.0 20040429 00 267.0 7.4 20040429 06 270.6 7.4 20040429 12 266.0 3.1 20040429 18 265.0 5.0 20040430 00 260.9 6.0 20040430 06 259.0 7.1 20040430 12 258.8 7.5 20040430 18 258.8 8.6 20040501 00 265.6 9.6 20040501 06 273.9 10.2 20040501 12 274.4 10.5 20040501 18 271.5 8.0 20040502 00 270.5 7.9 20040502 06 272.8 8.0 20040502 12 268.1 4.0 20040502 18 270.2 5.6 20040503 00 272.2 7.0 20040503 06 269.6 7.1 20040503 12 264.3 7.1 20040503 18 264.8 8.1 20040504 00 264.3 9.1 20040504 06 262.8 10.0 20040504 12 264.2 10.0 20040504 18 263.8 11.0 20040505 00 263.7 11.0 20040505 06 270.0 11.0 20040505 12 274.8 10.9 20040505 18 263.6 5.2 20040506 00 260.1 7.0 20040506 06 261.5 8.5 20040506 12 267.9 5.0 20040506 18 268.1 8.5 20040507 00 263.6 10.5 20040507 06 269.1 11.6 20040507 12 261.6 12.0 20040507 18 260.6 12.0 20040508 00 267.0 12.0 20040508 06 270.9 12.5 20040508 12 260.7 12.4 20040508 18 272.5 13.0 20040509 00 269.3 13.0 20040509 06 263.5 13.0 20040509 12 263.1 13.0 20040509 18 263.7 14.0 20040510 00 265.1 14.0 20040510 06 265.5 14.0 20040510 12 261.8 14.0 20040510 18 257.3 13.9 20040511 00 258.1 13.5 20040511 06 262.9 13.5 20040511 12 264.1 12.5 20040511 18 260.0 5.4 20040512 00 261.1 6.9 20040512 06 262.0 7.0 20040512 12 259.7 3.5 20040512 18 263.0 6.1 20040513 00 265.3 7.5 20040513 06 266.3 9.1 20040513 12 265.5 9.6 20040513 18 266.1 11.2 20040514 00 266.8 11.1 20040514 06 263.3 11.1 20040514 12 261.2 10.5 20040514 18 253.8 6.5 20040515 00 253.2 7.0 20040515 06 255.2 7.0 20040515 12 255.4 3.8 20040515 18 256.3 5.9 20040516 00 261.4 7.0 20040516 06 262.0 8.5 20040516 12 263.2 8.6 20040516 18 270.0 10.5 20040517 00 271.5 11.1 20040517 06 273.1 12.0 20040517 12 275.7 11.5 20040517 18 267.2 7.0 20040518 00 268.9 7.0 20040518 06 263.6 7.0 20040518 12 255.8 3.0 20040518 18 257.9 5.5 20040519 00 261.3 7.1 20040519 06 263.0 8.5 20040519 12 265.2 8.5 20040519 18 265.0 10.5 20040520 00 262.9 11.1 20040520 06 262.6 12.0 20040520 12 262.9 12.0 20040520 18 257.2 10.0 20040521 00 253.8 9.4 20040521 06 254.2 8.5 20040521 12 251.7 3.5 20040521 18 257.9 5.5 20040522 00 265.4 7.0 20040522 06 266.2 8.0 20040522 12 264.0 9.0 20040522 18 263.4 10.0 20040523 00 260.3 10.6 20040523 06 261.1 11.2 20040523 12 264.9 12.0 20040523 18 266.5 12.0 20040524 00 265.1 12.0 20040524 06 259.6 12.0 20040524 12 263.8 12.8 20040524 18 272.0 13.0 20040525 00 268.3 13.0 20040525 06 256.7 13.0 20040525 12 256.1 5.5 20040525 18 253.4 7.9 20040526 00 257.0 9.5 20040526 06 260.4 10.5 20040526 12 263.0 11.5 20040526 18 261.5 12.5 20040527 00 259.1 13.1 20040527 06 262.2 13.5 20040527 12 258.1 13.6 20040527 18 254.7 13.6 20040528 00 253.5 14.1 20040528 06 255.4 14.5 20040528 12 256.2 14.5 20040528 18 254.8 14.5 20040529 00 256.5 14.5 20040529 06 259.8 14.6 20040529 12 265.4 14.6 20040529 18 269.4 14.6 20040530 00 272.3 13.6 20040530 06 271.5 13.6 20040530 12 267.7 13.6 20040530 18 264.9 13.1 20040531 00 265.7 13.2 20040531 06 264.2 13.6 20040531 12 260.9 13.6 20040531 18 261.0 13.6 20040601 00 258.4 14.6 20040601 06 258.4 14.6 20040601 12 260.1 15.6 20040601 18 263.4 16.2 20040602 00 272.7 17.2 20040602 06 282.2 17.2 20040602 12 283.5 18.1 20040602 18 281.6 18.1 20040603 00 280.2 18.1 20040603 06 276.8 17.6 20040603 12 273.3 17.5 20040603 18 275.8 17.1 20040604 00 280.4 17.5 20040604 06 288.2 17.4 20040604 12 288.4 16.5 20040604 18 281.0 15.9 20040605 00 275.2 15.8 20040605 06 275.1 15.8 20040605 12 275.5 15.4 20040605 18 276.8 15.8 20040606 00 276.8 16.0 20040606 06 272.9 16.0 20040606 12 272.7 16.0 20040606 18 274.9 16.8 20040607 00 279.8 17.0 20040607 06 278.9 17.0 20040607 12 274.2 17.0 20040607 18 272.2 17.4 20040608 00 274.1 17.8 20040608 06 274.7 17.8 20040608 12 270.2 17.8 20040608 18 272.0 16.0 20040609 00 271.1 15.9 20040609 06 268.3 15.1 20040609 12 264.2 15.4 20040609 18 260.7 15.5 20040610 00 261.9 16.4 20040610 06 262.9 16.4 20040610 12 265.3 17.4 20040610 18 263.5 17.4 20040611 00 261.9 17.8 20040611 06 260.2 17.4 20040611 12 259.0 17.3 20040611 18 263.0 17.3 20040612 00 264.4 16.8 20040612 06 263.9 16.8 20040612 12 261.2 16.8 20040612 18 264.1 17.7 20040613 00 268.1 17.8 20040613 06 265.8 17.8 20040613 12 264.3 17.8 20040613 18 262.8 17.8 20040614 00 263.7 18.7 20040614 06 271.1 18.7 20040614 12 277.5 18.3 20040614 18 276.8 17.8 20040615 00 273.2 17.8 20040615 06 271.7 17.7 20040615 12 267.2 17.3 20040615 18 267.1 17.4 20040616 00 266.7 17.4 20040616 06 257.9 17.0 20040616 12 260.2 17.0 20040616 18 257.9 17.0 20040617 00 255.8 17.0 20040617 06 249.3 17.0 20040617 12 243.4 17.0 20040617 18 246.9 17.6 20040618 00 253.7 18.0 20040618 06 260.2 19.0 20040618 12 262.2 19.0 20040618 18 267.4 20.0 20040619 00 270.2 20.0 20040619 06 267.4 20.0 20040619 12 260.6 19.9 20040619 18 257.9 19.5 20040620 00 256.6 19.5 20040620 06 254.5 19.5 20040620 12 254.3 19.5 20040620 18 259.1 20.0 20040621 00 263.7 20.0 20040621 06 265.2 20.2 20040621 12 265.4 20.2 20040621 18 267.8 21.0 20040622 00 267.9 21.0 20040622 06 264.0 21.0 20040622 12 262.8 21.0 20040622 18 263.3 21.0 20040623 00 262.4 21.0 20040623 06 260.7 21.0 20040623 12 259.3 21.0 20040623 18 262.3 21.2 20040624 00 264.4 21.2 20040624 06 259.0 21.2 20040624 12 258.6 21.2 20040624 18 262.9 22.0 20040625 00 261.4 22.0 20040625 06 254.0 21.0 20040625 12 251.7 21.0 20040625 18 252.0 21.0 20040626 00 253.0 21.0 20040626 06 254.5 21.0 20040626 12 260.8 22.0 20040626 18 260.4 22.0 20040627 00 259.1 22.2 20040627 06 264.7 23.0 20040627 12 271.4 23.0 20040627 18 271.0 22.6 20040628 00 266.9 22.6 20040628 06 259.5 22.1 20040628 12 256.6 22.0 20040628 18 261.3 22.1 20040629 00 265.7 23.0 20040629 06 268.0 22.6 20040629 12 272.4 7.3 20040629 18 270.3 10.3 20040630 00 271.1 11.9 20040630 06 265.6 13.4 20040630 12 263.9 14.4 20040630 18 265.6 15.9 20040701 00 264.3 16.9 20040701 06 262.0 17.9 20040701 12 258.0 18.0 20040701 18 256.8 18.6 20040702 00 259.3 19.5 20040702 06 257.9 19.6 20040702 12 251.2 19.5 20040702 18 244.1 19.5 20040703 00 243.0 19.5 20040703 06 243.6 19.6 20040703 12 243.1 19.6 20040703 18 242.8 20.1 20040704 00 247.2 20.5 20040704 06 252.3 20.6 20040704 12 253.4 20.6 20040704 18 268.6 10.8 20040705 00 265.2 10.7 20040705 06 265.7 10.8 20040705 12 264.8 10.4 20040705 18 262.0 10.4 20040706 00 260.0 10.4 20040706 06 260.5 10.5 20040706 12 261.1 10.5 20040706 18 258.1 11.4 20040707 00 261.2 11.4 20040707 06 263.5 11.4 20040707 12 267.0 11.4 20040707 18 268.0 11.9 20040708 00 273.2 12.4 20040708 06 275.3 12.4 20040708 12 274.7 12.5 20040708 18 273.0 13.0 20040709 00 270.4 13.4 20040709 06 270.4 13.5 20040709 12 273.9 13.9 20040709 18 276.7 14.0 20040710 00 275.7 14.0 20040710 06 273.8 14.0 20040710 12 271.6 14.4 20040710 18 272.1 14.5 20040711 00 275.2 15.0 20040711 06 276.5 15.0 20040711 12 277.6 15.0 20040711 18 276.6 15.0 20040712 00 278.2 15.0 20040712 06 275.8 15.0 20040712 12 264.6 11.9 20040712 18 264.5 11.0 20040713 00 268.1 10.9 20040713 06 271.5 10.9 20040713 12 269.4 10.5 20040713 18 265.6 10.5 20040714 00 265.1 10.0 20040714 06 263.1 9.6 20040714 12 261.7 9.6 20040714 18 263.0 9.6 20040715 00 262.6 10.1 20040715 06 259.9 10.1 20040715 12 257.4 5.0 20040715 18 262.8 5.9 20040716 00 270.5 6.5 20040716 06 270.8 7.1 20040716 12 268.2 7.6 20040716 18 264.7 8.0 20040717 00 258.3 8.1 20040717 06 252.8 8.5 20040717 12 248.9 8.6 20040717 18 245.4 9.0 20040718 00 248.1 9.1 20040718 06 251.6 9.6 20040718 12 256.6 10.0 20040718 18 258.1 10.1 20040719 00 260.3 10.6 20040719 06 258.5 11.0 20040719 12 262.9 11.0 20040719 18 263.3 11.0 20040720 00 261.7 11.0 20040720 06 261.9 11.0 20040720 12 262.9 11.0 20040720 18 266.9 5.6 20040721 00 266.2 6.5 20040721 06 269.0 7.0 20040721 12 269.5 7.1 20040721 18 270.6 8.0 20040722 00 275.9 8.0 20040722 06 278.1 8.5 20040722 12 276.3 9.0 20040722 18 277.1 9.0 20040723 00 277.9 9.1 20040723 06 276.8 9.2 20040723 12 272.2 9.6 20040723 18 266.6 10.0 20040724 00 269.3 10.0 20040724 06 268.3 10.0 20040724 12 272.2 3.4 20040724 18 274.5 5.0 20040725 00 272.6 6.0 20040725 06 268.6 6.0 20040725 12 268.7 7.0 20040725 18 272.4 7.4 20040726 00 273.9 8.0 20040726 06 277.9 8.0 20040726 12 277.8 8.8 20040726 18 279.1 9.0 20040727 00 280.1 9.0 20040727 06 279.9 9.4 20040727 12 280.9 10.0 20040727 18 279.8 10.0 20040728 00 276.2 10.0 20040728 06 276.9 10.0 20040728 12 281.4 11.0 20040728 18 281.3 11.0 20040729 00 278.8 11.0 20040729 06 277.0 11.1 20040729 12 276.1 11.5 20040729 18 277.3 10.5 20040730 00 273.7 11.5 20040730 06 273.9 11.5 20040730 12 274.6 4.0 20040730 18 272.6 5.0 20040731 00 270.7 6.0 20040731 06 270.6 6.0 20040731 12 267.7 7.0 20040731 18 268.2 7.0 20040801 00 271.7 8.0 20040801 06 271.8 8.0 20040801 12 270.8 8.5 20040801 18 272.5 9.0 20040802 00 273.1 9.0 20040802 06 272.2 9.0 20040802 12 271.0 9.4 20040802 18 271.7 4.6 20040803 00 273.1 5.0 20040803 06 272.4 6.0 20040803 12 271.6 3.5 20040803 18 271.9 5.0 20040804 00 270.2 5.5 20040804 06 269.6 6.0 20040804 12 270.7 6.5 20040804 18 272.0 7.0 20040805 00 272.2 7.5 20040805 06 275.7 8.0 20040805 12 278.3 8.0 20040805 18 280.2 9.0 20040806 00 278.2 9.0 20040806 06 276.4 9.0 20040806 12 277.0 9.0 20040806 18 279.8 9.0 20040807 00 283.3 10.0 20040807 06 281.1 10.0 20040807 12 284.1 10.0 20040807 18 285.0 10.0 20040808 00 286.2 10.0 20040808 06 284.4 10.0 20040808 12 280.6 10.4 20040808 18 274.7 6.5 20040809 00 270.8 6.9 20040809 06 270.5 7.0 20040809 12 267.8 7.5 20040809 18 266.7 7.5 20040810 00 268.8 8.0 20040810 06 270.8 8.0 20040810 12 270.5 8.5 20040810 18 271.4 9.0 20040811 00 272.7 9.0 20040811 06 274.2 9.1 20040811 12 274.5 9.6 20040811 18 269.5 7.1 20040812 00 273.0 7.5 20040812 06 280.3 8.1 20040812 12 274.5 3.0 20040812 18 277.6 4.0 20040813 00 277.3 5.0 20040813 06 274.6 6.0 20040813 12 273.4 6.0 20040813 18 269.7 7.0 20040814 00 268.4 7.0 20040814 06 268.9 7.0 20040814 12 269.6 8.0 20040814 18 276.7 8.0 20040815 00 277.4 9.0 20040815 06 275.8 9.0 20040815 12 273.5 9.0 20040815 18 274.6 9.1 20040816 00 276.7 10.0 20040816 06 277.6 10.0 20040816 12 269.7 10.0 20040816 18 265.6 10.1 20040817 00 268.7 11.0 20040817 06 275.7 11.0 20040817 12 274.5 11.1 20040817 18 276.4 11.2 20040818 00 275.4 11.6 20040818 06 278.3 12.0 20040818 12 279.4 12.0 20040818 18 277.4 12.0 20040819 00 278.7 12.0 20040819 06 279.5 12.0 20040819 12 273.5 5.4 20040819 18 269.3 5.9 20040820 00 265.6 6.5 20040820 06 268.3 6.5 20040820 12 268.5 7.0 20040820 18 269.1 7.0 20040821 00 268.0 7.0 20040821 06 268.0 7.0 20040821 12 264.0 7.8 20040821 18 261.0 8.0 20040822 00 262.1 8.0 20040822 06 260.2 8.0 20040822 12 262.6 8.4 20040822 18 272.2 9.0 20040823 00 282.7 9.0 20040823 06 287.1 9.9 20040823 12 287.4 10.0 20040823 18 289.4 10.0 20040824 00 289.6 10.0 20040824 06 291.8 10.0 20040824 12 291.0 10.0 20040824 18 274.5 5.9 20040825 00 276.4 6.9 20040825 06 276.3 7.4 20040825 12 276.3 7.9 20040825 18 276.4 8.0 20040826 00 279.2 8.0 20040826 06 277.1 8.9 20040826 12 271.9 8.5 20040826 18 269.1 8.0 20040827 00 269.0 8.0 20040827 06 266.3 8.0 20040827 12 267.8 8.0 20040827 18 269.8 6.4 20040828 00 265.6 6.5 20040828 06 262.1 7.0 20040828 12 267.4 3.6 20040828 18 266.1 4.6 20040829 00 267.4 5.0 20040829 06 269.6 6.0 20040829 12 269.9 6.0 20040829 18 266.4 7.0 20040830 00 266.2 7.0 20040830 06 270.7 7.5 20040830 12 274.9 8.0 20040830 18 275.8 8.0 20040831 00 275.8 8.5 20040831 06 274.4 9.0 20040831 12 270.4 9.0 20040831 18 271.1 9.0 20040901 00 273.4 9.0 20040901 06 273.7 9.9 20040901 12 273.2 8.5 20040901 18 269.7 8.0 20040902 00 267.3 7.6 20040902 06 267.9 8.0 20040902 12 269.0 8.0 20040902 18 270.9 8.0 20040903 00 267.5 8.4 20040903 06 267.3 8.5 20040903 12 267.3 8.5 20040903 18 273.4 4.2 20040904 00 272.1 5.0 20040904 06 271.6 6.0 20040904 12 265.6 6.0 20040904 18 266.5 7.0 20040905 00 267.0 7.0 20040905 06 262.8 8.0 20040905 12 260.2 8.0 20040905 18 261.4 7.5 20040906 00 263.7 7.5 20040906 06 267.3 8.0 20040906 12 273.1 8.0 20040906 18 277.6 4.5 20040907 00 273.8 5.0 20040907 06 274.2 6.0 20040907 12 275.4 3.5 20040907 18 274.5 5.0 20040908 00 277.0 5.9 20040908 06 281.7 6.4 20040908 12 285.3 7.0 20040908 18 287.8 7.0 20040909 00 283.8 7.0 20040909 06 284.4 8.0 20040909 12 282.0 8.0 20040909 18 276.3 5.0 20040910 00 281.1 6.0 20040910 06 287.1 6.5 20040910 12 277.9 4.1 20040910 18 276.2 5.0 20040911 00 275.0 5.6 20040911 06 272.3 6.0 20040911 12 269.9 6.5 20040911 18 269.8 7.0 20040912 00 270.0 7.0 20040912 06 277.2 8.0 20040912 12 282.1 8.0 20040912 18 282.6 5.5 20040913 00 286.2 6.0 20040913 06 282.1 6.5 20040913 12 278.2 3.0 20040913 18 278.5 4.5 20040914 00 286.1 5.0 20040914 06 289.4 6.0 20040914 12 285.5 6.0 20040914 18 281.4 6.9 20040915 00 286.6 7.0 20040915 06 291.8 7.4 20040915 12 290.4 7.9 20040915 18 283.3 5.9 20040916 00 281.5 6.5 20040916 06 282.0 7.0 20040916 12 284.2 7.5 20040916 18 283.0 8.0 20040917 00 280.4 8.0 20040917 06 276.7 8.0 20040917 12 271.1 7.0 20040917 18 268.8 7.0 20040918 00 272.6 7.0 20040918 06 275.9 7.0 20040918 12 276.2 7.4 20040918 18 278.1 6.4 20040919 00 281.7 7.0 20040919 06 283.4 7.4 20040919 12 285.6 8.0 20040919 18 286.6 5.0 20040920 00 285.3 5.8 20040920 06 281.0 6.0 20040920 12 273.4 5.5 20040920 18 273.2 5.5 20040921 00 269.1 6.0 20040921 06 271.8 6.1 20040921 12 281.1 7.0 20040921 18 282.8 7.0 20040922 00 283.1 7.0 20040922 06 284.1 8.0 20040922 12 278.6 8.0 20040922 18 281.1 4.0 20040923 00 282.7 5.0 20040923 06 284.4 6.0 20040923 12 284.6 7.0 20040923 18 283.4 7.5 20040924 00 283.7 8.0 20040924 06 281.6 8.4 20040924 12 284.3 9.0 20040924 18 287.5 9.0 20040925 00 289.6 10.0 20040925 06 291.0 10.0 20040925 12 292.0 10.4 20040925 18 285.2 5.5 20040926 00 288.1 6.6 20040926 06 289.7 7.6 20040926 12 284.6 4.6 20040926 18 280.0 5.1 20040927 00 277.0 6.0 20040927 06 277.3 6.0 20040927 12 276.9 6.1 20040927 18 279.9 7.0 20040928 00 281.3 7.0 20040928 06 281.0 7.0 20040928 12 277.5 7.1 20040928 18 280.4 5.0 20040929 00 281.0 6.0 20040929 06 282.0 6.4 20040929 12 280.5 3.9 20040929 18 280.2 5.0 20040930 00 280.0 5.9 20040930 06 280.4 6.0 20040930 12 275.5 6.0 20040930 18 271.3 7.0 20041001 00 272.5 7.0 20041001 06 275.8 7.0 20041001 12 275.3 8.0 20041001 18 274.4 8.0 20041002 00 274.1 8.0 20041002 06 272.3 8.4 20041002 12 281.2 4.1 20041002 18 282.2 5.0 20041003 00 283.0 6.0 20041003 06 280.3 6.0 20041003 12 285.4 6.0 20041003 18 286.6 6.5 20041004 00 282.7 7.0 20041004 06 283.3 7.5 20041004 12 283.4 8.0 20041004 18 286.2 6.5 20041005 00 286.8 6.5 20041005 06 285.6 7.0 20041005 12 286.7 7.5 20041005 18 284.7 4.0 20041006 00 282.7 5.0 20041006 06 276.0 6.0 20041006 12 281.5 5.5 20041006 18 282.7 6.0 20041007 00 278.0 6.5 20041007 06 276.8 7.0 20041007 12 277.6 7.0 20041007 18 280.1 7.0 20041008 00 280.6 7.4 20041008 06 283.9 8.0 20041008 12 279.4 8.0 20041008 18 278.0 4.8 20041009 00 278.6 5.0 20041009 06 279.6 6.0 20041009 12 276.2 5.5 20041009 18 273.3 5.6 20041010 00 272.5 6.0 20041010 06 274.1 6.5 20041010 12 280.7 7.0 20041010 18 283.4 7.0 20041011 00 280.2 8.0 20041011 06 282.5 8.0 20041011 12 283.2 8.0 20041011 18 276.4 5.0 20041012 00 275.4 6.0 20041012 06 276.0 6.5 20041012 12 278.3 4.5 20041012 18 280.8 5.0 20041013 00 282.8 6.0 20041013 06 281.4 6.0 20041013 12 281.3 7.0 20041013 18 283.3 7.0 20041014 00 279.7 7.0 20041014 06 276.8 8.0 20041014 12 274.7 8.0 20041014 18 272.3 5.0 20041015 00 272.3 6.0 20041015 06 272.0 7.0 20041015 12 270.1 7.5 20041015 18 269.0 8.0 20041016 00 272.7 8.5 20041016 06 272.7 9.0 20041016 12 272.3 9.0 20041016 18 276.8 9.0 20041017 00 277.1 9.0 20041017 06 275.6 9.0 20041017 12 273.7 9.0 20041017 18 270.0 9.5 20041018 00 268.1 9.9 20041018 06 269.2 10.0 20041018 12 276.2 4.2 20041018 18 279.7 5.1 20041019 00 279.3 6.0 20041019 06 276.1 6.0 20041019 12 273.6 7.0 20041019 18 274.1 7.0 20041020 00 275.2 7.0 20041020 06 272.0 7.0 20041020 12 268.5 7.0 20041020 18 266.3 6.0 20041021 00 268.6 7.0 20041021 06 267.6 7.4 20041021 12 274.7 3.0 20041021 18 276.8 4.8 20041022 00 276.8 5.0 20041022 06 275.4 6.0 20041022 12 275.2 5.5 20041022 18 275.2 6.0 20041023 00 276.1 6.5 20041023 06 276.0 6.9 20041023 12 276.8 7.0 20041023 18 286.1 6.4 20041024 00 287.9 7.0 20041024 06 289.0 7.5 20041024 12 290.1 8.0 20041024 18 287.4 5.0 20041025 00 289.7 5.9 20041025 06 292.5 6.0 20041025 12 288.0 6.0 20041025 18 283.7 6.0 20041026 00 282.0 6.1 20041026 06 280.9 7.0 20041026 12 280.2 7.0 20041026 18 281.1 7.0 20041027 00 277.1 7.0 20041027 06 273.6 7.9 20041027 12 273.5 8.0 20041027 18 275.9 4.4 20041028 00 280.3 5.8 20041028 06 284.6 6.0 20041028 12 279.7 4.5 20041028 18 280.3 5.0 20041029 00 282.1 6.0 20041029 06 281.5 6.0 20041029 12 274.1 6.9 20041029 18 275.3 7.0 20041030 00 282.9 7.0 20041030 06 282.8 7.4 20041030 12 282.0 8.0 20041030 18 280.2 5.0 20041031 00 276.9 6.0 20041031 06 283.5 7.0 20041031 12 282.1 3.5 20041031 18 283.7 5.0 20041101 00 279.8 5.5 20041101 06 277.7 7.0 20041101 12 276.8 7.0 20041101 18 280.4 8.0 20041102 00 280.6 8.0 20041102 06 278.3 8.5 20041102 12 277.1 9.0 20041102 18 283.6 6.4 20041103 00 282.1 7.9 20041103 06 279.2 8.9 20041103 12 282.4 9.4 20041103 18 284.1 10.0 20041104 00 283.0 10.4 20041104 06 279.5 11.0 20041104 12 277.5 10.9 20041104 18 279.4 10.9 20041105 00 284.0 10.5 20041105 06 286.2 10.5 20041105 12 287.8 10.5 20041105 18 287.7 10.5 20041106 00 283.7 10.5 20041106 06 276.8 10.5 20041106 12 274.9 4.0 20041106 18 270.5 6.0 20041107 00 276.9 7.0 20041107 06 280.9 8.0 20041107 12 279.9 7.5 20041107 18 280.0 7.6 20041108 00 281.3 8.1 20041108 06 285.8 8.6 20041108 12 287.6 9.0 20041108 18 290.3 7.5 20041109 00 290.8 8.5 20041109 06 288.5 9.0 20041109 12 284.5 9.9 20041109 18 278.4 5.0 20041110 00 280.0 7.0 20041110 06 275.5 7.9 20041110 12 277.9 8.9 20041110 18 280.6 9.9 20041111 00 278.7 10.0 20041111 06 277.9 10.9 20041111 12 277.4 11.0 20041111 18 283.7 10.9 20041112 00 282.4 11.4 20041112 06 280.4 12.0 20041112 12 273.3 11.2 20041112 18 269.6 6.0 20041113 00 272.1 7.0 20041113 06 270.2 8.0 20041113 12 266.2 6.6 20041113 18 268.9 6.6 20041114 00 271.4 7.0 20041114 06 273.2 7.9 20041114 12 278.2 8.0 20041114 18 282.7 8.0 20041115 00 277.8 9.0 20041115 06 274.0 9.0 20041115 12 274.4 9.0 20041115 18 278.3 6.0 20041116 00 275.2 7.5 20041116 06 271.7 8.5 20041116 12 270.1 4.5 20041116 18 261.8 5.5 20041117 00 259.5 6.9 20041117 06 267.1 7.0 20041117 12 265.1 8.0 20041117 18 262.9 9.0 20041118 00 261.5 10.0 20041118 06 256.4 10.0 20041118 12 256.2 11.0 20041118 18 269.0 7.4 20041119 00 264.5 9.5 20041119 06 260.6 10.5 20041119 12 269.0 5.4 20041119 18 268.0 5.9 20041120 00 260.9 6.8 20041120 06 257.1 7.4 20041120 12 257.9 8.5 20041120 18 267.1 9.9 20041121 00 264.6 10.4 20041121 06 257.9 11.0 20041121 12 253.9 11.0 20041121 18 264.2 9.4 20041122 00 265.3 10.4 20041122 06 257.5 11.0 20041122 12 265.9 3.5 20041122 18 265.3 5.0 20041123 00 270.2 7.0 20041123 06 272.7 8.0 20041123 12 271.2 8.9 20041123 18 272.1 9.0 20041124 00 271.7 8.5 20041124 06 271.0 8.5 20041124 12 269.9 8.5 20041124 18 269.5 7.5 20041125 00 269.8 9.0 20041125 06 268.9 9.5 20041125 12 269.0 10.0 20041125 18 263.2 5.0 20041126 00 258.5 6.8 20041126 06 263.9 7.8 20041126 12 267.6 7.5 20041126 18 265.1 7.6 20041127 00 265.8 7.6 20041127 06 264.9 8.0 20041127 12 260.2 8.0 20041127 18 257.2 8.0 20041128 00 260.9 9.0 20041128 06 268.4 10.0 20041128 12 268.7 10.9 20041128 18 262.8 5.5 20041129 00 263.7 7.5 20041129 06 266.8 9.5 20041129 12 266.2 9.0 20041129 18 269.3 7.5 20041130 00 270.9 7.0 20041130 06 272.7 7.4 20041130 12 266.9 8.0 20041130 18 264.3 9.4 20041201 00 262.7 10.4 20041201 06 262.6 11.0 20041201 12 267.4 11.0 20041201 18 273.7 5.9 20041202 00 269.4 8.4 20041202 06 269.6 9.9 20041202 12 271.2 6.6 20041202 18 272.7 6.1 20041203 00 273.8 6.9 20041203 06 270.3 7.4 20041203 12 272.6 8.9 20041203 18 271.6 9.9 20041204 00 278.2 10.0 20041204 06 274.4 8.6 20041204 12 274.2 8.5 20041204 18 271.7 6.0 20041205 00 267.5 7.5 20041205 06 268.3 9.0 20041205 12 269.4 4.0 20041205 18 270.8 5.5 20041206 00 272.4 6.0 20041206 06 271.0 7.0 20041206 12 270.1 7.5 20041206 18 268.9 8.0 20041207 00 268.4 8.0 20041207 06 269.4 8.0 20041207 12 269.8 8.5 20041207 18 276.4 6.4 20041208 00 277.8 7.5 20041208 06 271.2 8.5 20041208 12 266.9 4.5 20041208 18 269.9 5.9 20041209 00 270.5 6.9 20041209 06 269.7 8.0 20041209 12 270.2 9.5 20041209 18 267.8 10.5 20041210 00 268.8 11.0 20041210 06 270.4 11.0 20041210 12 272.3 11.0 20041210 18 266.8 9.4 20041211 00 268.5 10.0 20041211 06 262.6 10.8 20041211 12 260.1 11.0 20041211 18 262.4 5.1 20041212 00 261.3 7.0 20041212 06 261.9 8.5 20041212 12 271.4 9.0 20041212 18 270.4 7.5 20041213 00 266.3 7.0 20041213 06 271.4 7.0 20041213 12 270.4 8.0 20041213 18 275.5 8.5 20041214 00 280.7 9.0 20041214 06 274.3 9.0 20041214 12 268.7 8.5 20041214 18 266.6 5.0 20041215 00 265.1 6.9 20041215 06 262.8 8.0 20041215 12 261.1 7.9 20041215 18 269.0 6.9 20041216 00 282.1 7.0 20041216 06 274.2 7.0 20041216 12 273.2 8.0 20041216 18 270.5 8.0 20041217 00 271.7 9.0 20041217 06 272.5 9.0 20041217 12 278.0 9.0 20041217 18 270.1 5.6 20041218 00 275.7 7.0 20041218 06 275.5 8.5 20041218 12 270.1 7.5 20041218 18 269.8 6.1 20041219 00 269.5 6.5 20041219 06 266.3 7.0 20041219 12 270.4 8.4 20041219 18 273.6 9.0 20041220 00 281.1 8.5 20041220 06 275.3 8.0 20041220 12 273.6 8.0 20041220 18 267.9 6.0 20041221 00 275.0 8.4 20041221 06 273.2 9.9 20041221 12 272.7 5.4 20041221 18 266.5 5.5 20041222 00 271.6 6.0 20041222 06 275.0 7.0 20041222 12 270.9 8.0 20041222 18 269.9 9.0 20041223 00 279.3 8.5 20041223 06 277.4 8.0 20041223 12 279.5 8.0 20041223 18 273.8 6.4 20041224 00 278.4 8.5 20041224 06 270.6 9.0 20041224 12 272.3 4.9 20041224 18 272.5 5.5 20041225 00 274.5 6.0 20041225 06 269.4 7.0 20041225 12 266.0 8.0 20041225 18 276.4 8.0 20041226 00 275.6 7.5 20041226 06 271.4 7.0 20041226 12 273.1 8.0 20041226 18 282.9 7.4 20041227 00 280.5 9.0 20041227 06 280.7 9.0 20041227 12 272.2 3.1 20041227 18 266.9 5.0 20041228 00 275.4 7.0 20041228 06 278.1 8.0 20041228 12 273.7 9.0 20041228 18 272.7 8.1 20041229 00 274.8 7.5 20041229 06 277.5 7.1 20041229 12 271.6 8.0 20041229 18 267.9 7.5 20041230 00 262.9 8.5 20041230 06 268.3 9.0 20041230 12 268.0 9.0 20041230 18 269.4 5.0 20041231 00 270.1 6.8 20041231 06 269.5 8.0 20041231 12 278.8 8.0 20041231 18 280.4 7.1 20050101 00 275.7 7.0 20050101 06 278.5 7.0 20050101 12 277.1 8.0 20050101 18 284.3 8.9 20050102 00 283.0 9.0 20050102 06 282.9 9.0 20050102 12 277.7 8.5 20050102 18 270.7 5.0 20050103 00 276.7 7.5 20050103 06 273.3 9.0 20050103 12 268.9 8.0 20050103 18 271.5 6.5 20050104 00 271.0 6.1 20050104 06 271.8 7.0 20050104 12 262.2 8.0 20050104 18 256.0 9.0 20050105 00 268.4 10.0 20050105 06 264.0 10.0 20050105 12 256.0 10.0 20050105 18 270.0 6.4 20050106 00 269.4 8.5 20050106 06 261.8 10.4 20050106 12 258.5 6.6 20050106 18 262.0 6.1 20050107 00 265.6 7.0 20050107 06 264.6 8.4 20050107 12 262.8 10.4 20050107 18 264.1 11.0 20050108 00 264.9 11.0 20050108 06 257.1 11.0 20050108 12 263.6 10.5 20050108 18 254.7 6.5 20050109 00 266.2 9.4 20050109 06 269.7 10.0 20050109 12 263.7 4.9 20050109 18 263.1 5.0 20050110 00 269.6 6.0 20050110 06 262.9 7.0 20050110 12 261.5 8.9 20050110 18 260.2 10.0 20050111 00 263.0 10.0 20050111 06 267.9 10.1 20050111 12 267.8 10.0 20050111 18 267.6 10.5 20050112 00 261.1 10.9 20050112 06 259.1 10.0 20050112 12 263.3 7.0 20050112 18 268.4 6.6 20050113 00 271.4 8.0 20050113 06 269.4 9.4 20050113 12 275.9 10.0 20050113 18 272.8 7.6 20050114 00 276.0 6.6 20050114 06 264.8 7.0 20050114 12 266.7 8.5 20050114 18 264.3 10.0 20050115 00 266.9 11.0 20050115 06 261.4 11.0 20050115 12 262.0 3.6 20050115 18 262.6 5.1 20050116 00 262.0 7.5 20050116 06 259.6 9.5 20050116 12 257.2 9.6 20050116 18 255.8 7.5 20050117 00 257.0 6.5 20050117 06 259.0 7.0 20050117 12 263.1 8.0 20050117 18 263.5 9.0 20050118 00 267.0 9.0 20050118 06 267.4 8.0 20050118 12 266.9 8.0 20050118 18 270.7 5.4 20050119 00 272.2 8.4 20050119 06 274.6 10.0 20050119 12 270.8 8.5 20050119 18 269.7 6.5 20050120 00 268.6 6.0 20050120 06 268.8 7.9 20050120 12 269.4 9.0 20050120 18 263.2 9.5 20050121 00 268.0 9.0 20050121 06 260.5 7.5 20050121 12 255.5 8.0 20050121 18 255.8 5.5 20050122 00 248.0 8.4 20050122 06 254.2 9.0 20050122 12 255.1 7.5 20050122 18 250.3 5.5 20050123 00 254.6 6.0 20050123 06 259.6 7.4 20050123 12 254.6 9.0 20050123 18 258.0 9.0 20050124 00 253.5 8.0 20050124 06 255.6 7.5 20050124 12 255.5 8.0 20050124 18 252.4 6.5 20050125 00 260.3 9.5 20050125 06 258.0 9.1 20050125 12 266.9 4.9 20050125 18 259.1 5.0 20050126 00 268.7 6.5 20050126 06 269.5 8.5 20050126 12 269.8 10.0 20050126 18 270.2 9.1 20050127 00 268.7 7.5 20050127 06 273.1 7.1 20050127 12 274.3 8.5 20050127 18 276.2 8.0 20050128 00 271.1 9.9 20050128 06 277.7 9.6 20050128 12 270.0 4.4 20050128 18 272.5 5.0 20050129 00 270.8 6.9 20050129 06 268.7 8.9 20050129 12 271.3 10.0 20050129 18 276.6 10.0 20050130 00 277.4 10.0 20050130 06 270.6 10.0 20050130 12 269.2 10.0 20050130 18 277.2 11.0 20050131 00 281.4 11.0 20050131 06 273.4 9.6 20050131 12 268.7 3.1 20050131 18 266.0 5.0 20050201 00 266.8 7.0 20050201 06 266.3 9.5 20050201 12 267.6 10.0 20050201 18 265.2 7.6 20050202 00 266.7 6.5 20050202 06 266.5 7.0 20050202 12 263.9 8.5 20050202 18 263.7 8.9 20050203 00 261.3 9.0 20050203 06 263.8 7.6 20050203 12 264.8 7.9 20050203 18 254.3 5.0 20050204 00 258.1 8.4 20050204 06 262.4 9.9 20050204 12 261.0 7.6 20050204 18 264.1 5.6 20050205 00 258.9 6.0 20050205 06 262.5 7.9 20050205 12 261.9 9.9 20050205 18 269.6 9.9 20050206 00 264.9 9.1 20050206 06 269.9 7.6 20050206 12 270.7 7.6 20050206 18 264.5 5.0 20050207 00 265.9 7.9 20050207 06 266.2 9.5 20050207 12 264.5 7.6 20050207 18 263.1 5.5 20050208 00 261.6 6.0 20050208 06 265.9 7.0 20050208 12 264.5 8.4 20050208 18 264.2 9.0 20050209 00 264.2 8.1 20050209 06 265.4 7.5 20050209 12 265.5 7.9 20050209 18 266.9 8.4 20050210 00 259.1 9.4 20050210 06 265.1 9.6 20050210 12 263.8 4.9 20050210 18 266.7 5.0 20050211 00 264.2 6.0 20050211 06 267.8 7.5 20050211 12 264.6 9.0 20050211 18 265.7 9.0 20050212 00 265.6 7.5 20050212 06 269.9 7.0 20050212 12 272.6 8.0 20050212 18 267.8 7.4 20050213 00 272.0 9.5 20050213 06 275.4 9.6 20050213 12 259.0 5.0 20050213 18 259.9 5.0 20050214 00 267.9 6.0 20050214 06 266.3 8.0 20050214 12 258.6 9.0 20050214 18 264.1 7.6 20050215 00 259.7 6.5 20050215 06 265.1 7.0 20050215 12 266.0 8.0 20050215 18 262.2 9.0 20050216 00 261.1 9.0 20050216 06 262.2 8.1 20050216 12 260.4 4.4 20050216 18 255.2 5.0 20050217 00 255.7 7.5 20050217 06 263.6 9.5 20050217 12 263.8 9.5 20050217 18 264.4 7.5 20050218 00 259.0 6.0 20050218 06 259.9 7.0 20050218 12 252.0 7.9 20050218 18 253.2 8.5 20050219 00 253.1 9.0 20050219 06 257.1 7.6 20050219 12 252.8 3.5 20050219 18 253.0 5.0 20050220 00 260.0 7.0 20050220 06 255.0 8.9 20050220 12 258.8 8.1 20050220 18 260.7 6.5 20050221 00 263.2 6.0 20050221 06 257.5 7.0 20050221 12 261.9 8.0 20050221 18 258.9 8.5 20050222 00 260.6 9.0 20050222 06 263.6 7.6 20050222 12 260.0 7.6 20050222 18 259.3 5.0 20050223 00 262.2 7.9 20050223 06 261.6 9.0 20050223 12 259.6 7.5 20050223 18 258.5 5.5 20050224 00 260.5 6.0 20050224 06 262.7 7.5 20050224 12 262.1 9.0 20050224 18 260.0 9.0 20050225 00 258.7 8.0 20050225 06 263.5 7.0 20050225 12 262.6 7.0 20050225 18 251.5 5.5 20050226 00 253.4 7.5 20050226 06 249.4 8.5 20050226 12 256.7 7.1 20050226 18 254.0 5.5 20050227 00 251.3 6.0 20050227 06 251.6 7.9 20050227 12 256.6 9.0 20050227 18 260.5 8.5 20050228 00 261.8 7.0 20050228 06 265.2 7.0 20050228 12 264.0 7.9 20050228 18 267.8 9.0 20050301 00 260.8 10.0 20050301 06 266.6 9.0 20050301 12 271.6 8.1 20050301 18 265.0 8.0 20050302 00 267.4 8.4 20050302 06 264.5 9.0 20050302 12 260.4 9.4 20050302 18 262.0 8.6 20050303 00 258.9 7.0 20050303 06 257.4 7.0 20050303 12 258.6 7.9 20050303 18 255.5 7.4 20050304 00 252.1 8.0 20050304 06 247.4 7.6 20050304 12 253.8 3.5 20050304 18 257.5 5.0 20050305 00 253.8 6.0 20050305 06 256.0 7.9 20050305 12 249.7 8.0 20050305 18 246.9 7.0 20050306 00 247.7 6.0 20050306 06 244.1 6.0 20050306 12 249.1 7.0 20050306 18 253.9 7.4 20050307 00 259.7 8.9 20050307 06 255.4 8.5 20050307 12 258.1 3.0 20050307 18 255.5 5.0 20050308 00 258.1 6.0 20050308 06 256.0 7.9 20050308 12 249.7 8.0 20050308 18 251.3 6.6 20050309 00 253.1 6.0 20050309 06 250.8 6.0 20050309 12 249.1 7.4 20050309 18 244.0 7.5 20050310 00 252.8 8.0 20050310 06 253.2 7.6 20050310 12 258.9 3.1 20050310 18 251.9 5.0 20050311 00 254.9 7.4 20050311 06 256.1 8.5 20050311 12 258.3 8.5 20050311 18 254.8 8.0 20050312 00 255.6 8.0 20050312 06 255.9 9.0 20050312 12 254.2 9.0 20050312 18 260.9 9.0 20050313 00 261.9 8.6 20050313 06 257.4 7.5 20050313 12 261.2 7.6 20050313 18 257.5 5.0 20050314 00 265.8 8.4 20050314 06 270.6 9.0 20050314 12 272.1 7.5 20050314 18 264.5 5.5 20050315 00 254.9 6.0 20050315 06 253.7 7.0 20050315 12 257.4 8.4 20050315 18 253.3 9.0 20050316 00 251.3 8.0 20050316 06 254.7 7.1 20050316 12 258.9 7.0 20050316 18 255.9 5.0 20050317 00 260.5 7.5 20050317 06 256.7 8.0 20050317 12 257.6 8.0 20050317 18 259.2 8.0 20050318 00 253.8 8.0 20050318 06 252.8 8.4 20050318 12 256.5 9.0 20050318 18 263.0 9.0 20050319 00 265.6 7.5 20050319 06 264.0 7.0 20050319 12 264.5 7.0 20050319 18 258.0 6.5 20050320 00 261.3 8.5 20050320 06 253.6 9.0 20050320 12 255.9 3.9 20050320 18 257.3 5.0 20050321 00 254.0 6.0 20050321 06 251.3 8.0 20050321 12 253.6 8.4 20050321 18 256.0 7.1 20050322 00 253.8 6.0 20050322 06 252.1 6.8 20050322 12 251.6 7.9 20050322 18 253.4 6.9 20050323 00 253.9 8.0 20050323 06 255.0 8.0 20050323 12 260.2 3.9 20050323 18 257.3 5.0 20050324 00 257.3 6.0 20050324 06 254.7 8.0 20050324 12 252.6 9.0 20050324 18 262.2 7.5 20050325 00 259.4 6.5 20050325 06 256.0 6.4 20050325 12 247.8 7.0 20050325 18 246.1 7.4 20050326 00 249.9 8.1 20050326 06 256.3 8.1 20050326 12 256.7 3.0 20050326 18 253.2 5.0 20050327 00 252.7 6.0 20050327 06 256.7 7.5 20050327 12 256.4 8.0 20050327 18 260.8 6.6 20050328 00 255.8 6.1 20050328 06 260.4 7.0 20050328 12 259.1 8.0 20050328 18 257.2 8.0 20050329 00 255.9 8.0 20050329 06 251.7 7.0 20050329 12 253.7 3.1 20050329 18 256.9 5.4 20050330 00 259.6 7.5 20050330 06 261.3 8.9 20050330 12 256.6 7.5 20050330 18 258.7 5.6 20050331 00 257.7 6.0 20050331 06 264.2 7.0 20050331 12 265.7 8.0 20050331 18 261.4 8.4 20050401 00 254.0 8.0 20050401 06 252.6 7.0 20050401 12 253.0 7.0 20050401 18 254.1 5.5 20050402 00 259.3 8.0 20050402 06 252.0 9.0 20050402 12 256.7 6.6 20050402 18 257.6 5.5 20050403 00 258.8 6.0 20050403 06 257.2 7.0 20050403 12 251.8 8.0 20050403 18 247.2 8.4 20050404 00 253.0 7.5 20050404 06 257.1 7.0 20050404 12 262.0 7.0 20050404 18 251.2 6.0 20050405 00 251.3 8.0 20050405 06 247.1 9.0 20050405 12 260.8 4.0 20050405 18 254.8 5.0 20050406 00 255.8 6.0 20050406 06 263.2 8.0 20050406 12 253.3 9.0 20050406 18 252.2 8.5 20050407 00 251.8 7.0 20050407 06 255.6 7.0 20050407 12 249.8 7.9 20050407 18 250.0 7.5 20050408 00 254.6 9.0 20050408 06 248.8 8.0 20050408 12 255.0 8.0 20050408 18 256.3 8.0 20050409 00 255.8 9.4 20050409 06 256.5 10.0 20050409 12 250.9 11.0 20050409 18 253.3 11.0 20050410 00 254.9 11.0 20050410 06 254.6 11.2 20050410 12 255.0 12.0 20050410 18 255.8 10.5 20050411 00 259.4 12.0 20050411 06 261.7 11.6 20050411 12 260.9 3.9 20050411 18 261.7 5.0 20050412 00 256.8 6.5 20050412 06 257.4 8.5 20050412 12 260.6 9.0 20050412 18 259.1 7.5 20050413 00 259.6 6.5 20050413 06 257.9 7.0 20050413 12 250.6 7.0 20050413 18 257.9 7.5 20050414 00 256.6 8.4 20050414 06 257.5 8.0 20050414 12 255.9 3.6 20050414 18 254.4 5.5 20050415 00 258.6 7.5 20050415 06 259.8 9.0 20050415 12 255.8 7.5 20050415 18 257.0 5.5 20050416 00 254.6 6.0 20050416 06 255.1 7.5 20050416 12 257.3 9.0 20050416 18 261.6 9.0 20050417 00 259.2 8.0 20050417 06 259.3 7.1 20050417 12 254.3 3.8 20050417 18 258.6 5.9 20050418 00 251.2 8.0 20050418 06 257.7 9.0 20050418 12 249.7 7.5 20050418 18 252.9 5.5 20050419 00 249.3 6.0 20050419 06 251.8 7.0 20050419 12 250.4 8.0 20050419 18 255.1 8.1 20050420 00 253.2 7.6 20050420 06 258.1 7.0 20050420 12 250.5 7.0 20050420 18 248.3 5.9 20050421 00 252.9 8.4 20050421 06 254.1 9.0 20050421 12 247.1 5.6 20050421 18 242.1 5.5 20050422 00 239.8 6.0 20050422 06 239.4 7.0 20050422 12 241.6 8.0 20050422 18 244.1 8.0 20050423 00 238.2 8.0 20050423 06 238.1 7.6 20050423 12 252.0 8.0 20050423 18 246.8 6.0 20050424 00 242.9 8.0 20050424 06 247.6 9.0 20050424 12 251.4 4.5 20050424 18 247.5 5.0 20050425 00 246.3 6.0 20050425 06 249.5 7.5 20050425 12 252.4 8.5 20050425 18 253.0 7.6 20050426 00 250.9 6.6 20050426 06 247.3 7.0 20050426 12 250.1 8.0 20050426 18 254.0 6.9 20050427 00 256.5 8.5 20050427 06 257.6 8.5 20050427 12 251.1 4.4 20050427 18 249.6 5.0 20050428 00 246.2 7.0 20050428 06 251.6 9.0 20050428 12 245.2 9.0 20050428 18 249.5 7.5 20050429 00 241.0 6.5 20050429 06 245.1 7.0 20050429 12 244.5 7.5 20050429 18 255.3 8.4 20050430 00 246.6 9.0 20050430 06 250.3 9.0 20050430 12 250.9 3.0 20050430 18 252.0 5.0 20050501 00 250.9 6.0 20050501 06 250.8 8.0 20050501 12 252.2 8.6 20050501 18 256.0 7.5 20050502 00 256.0 7.0 20050502 06 250.3 7.0 20050502 12 251.2 8.0 20050502 18 254.0 8.5 20050503 00 247.7 9.0 20050503 06 251.8 9.0 20050503 12 250.3 3.0 20050503 18 247.4 5.5 20050504 00 243.2 7.1 20050504 06 248.6 9.0 20050504 12 258.0 8.1 20050504 18 256.9 6.5 20050505 00 249.7 6.5 20050505 06 251.3 7.5 20050505 12 252.8 9.0 20050505 18 250.1 9.0 20050506 00 257.0 9.0 20050506 06 256.0 8.5 20050506 12 257.6 3.5 20050506 18 254.2 6.4 20050507 00 252.7 9.0 20050507 06 256.6 10.0 20050507 12 260.5 6.6 20050507 18 254.9 6.0 20050508 00 253.9 7.0 20050508 06 253.8 8.5 20050508 12 255.1 10.0 20050508 18 251.9 10.0 20050509 00 252.6 8.5 20050509 06 254.9 7.9 20050509 12 249.0 8.0 20050509 18 249.8 9.0 20050510 00 253.2 10.5 20050510 06 259.7 11.0 20050510 12 258.6 5.9 20050510 18 253.7 5.9 20050511 00 252.9 7.0 20050511 06 247.1 8.0 20050511 12 247.9 9.6 20050511 18 250.4 10.0 20050512 00 249.4 9.0 20050512 06 252.3 8.5 20050512 12 251.9 8.0 20050512 18 247.8 9.0 20050513 00 245.4 9.0 20050513 06 248.7 10.0 20050513 12 240.8 10.9 20050513 18 244.7 11.0 20050514 00 241.1 11.0 20050514 06 235.2 11.0 20050514 12 233.5 11.0 20050514 18 246.0 9.5 20050515 00 248.2 7.5 20050515 06 247.6 7.5 20050515 12 243.0 8.0 20050515 18 247.1 7.5 20050516 00 251.3 10.5 20050516 06 249.4 10.6 20050516 12 250.2 3.9 20050516 18 253.0 5.8 20050517 00 250.1 7.0 20050517 06 249.2 9.0 20050517 12 251.0 9.2 20050517 18 254.2 8.1 20050518 00 247.0 7.0 20050518 06 245.6 7.0 20050518 12 245.2 8.0 20050518 18 247.8 8.5 20050519 00 246.2 9.0 20050519 06 253.1 9.0 20050519 12 246.9 4.1 20050519 18 245.5 5.8 20050520 00 247.6 7.0 20050520 06 251.2 8.5 20050520 12 239.8 8.0 20050520 18 245.4 7.1 20050521 00 249.0 7.0 20050521 06 249.5 7.0 20050521 12 240.8 8.0 20050521 18 242.4 8.5 20050522 00 241.7 9.0 20050522 06 249.2 9.0 20050522 12 240.5 4.1 20050522 18 240.7 6.0 20050523 00 250.2 7.5 20050523 06 242.5 9.0 20050523 12 244.3 8.1 20050523 18 247.6 6.6 20050524 00 258.8 7.0 20050524 06 258.3 8.0 20050524 12 250.3 8.0 20050524 18 250.8 9.0 20050525 00 257.1 9.4 20050525 06 251.1 9.0 20050525 12 255.6 8.5 20050525 18 250.0 5.5 20050526 00 258.1 7.9 20050526 06 254.0 9.0 20050526 12 244.9 5.4 20050526 18 246.4 5.5 20050527 00 251.9 7.0 20050527 06 251.6 8.0 20050527 12 253.1 9.0 20050527 18 248.5 9.0 20050528 00 246.0 8.5 20050528 06 245.4 7.9 20050528 12 241.0 8.0 20050528 18 256.8 7.0 20050529 00 255.2 9.0 20050529 06 250.8 10.0 20050529 12 254.3 4.9 20050529 18 258.9 5.6 20050530 00 260.2 7.0 20050530 06 252.8 7.6 20050530 12 248.6 8.0 20050530 18 248.8 8.6 20050531 00 250.9 8.1 20050531 06 246.4 8.0 20050531 12 247.9 8.0 20050531 18 249.9 6.5 20050601 00 251.0 8.1 20050601 06 248.9 9.0 20050601 12 252.4 4.5 20050601 18 250.7 5.5 20050602 00 248.0 6.4 20050602 06 245.8 8.0 20050602 12 258.4 9.0 20050602 18 254.8 8.0 20050603 00 250.1 7.5 20050603 06 252.3 7.5 20050603 12 254.2 8.0 20050603 18 249.4 7.5 20050604 00 250.4 9.0 20050604 06 250.3 9.0 20050604 12 250.4 3.0 20050604 18 247.9 5.0 20050605 00 250.2 7.0 20050605 06 250.5 8.5 20050605 12 250.4 9.0 20050605 18 247.9 7.5 20050606 00 253.0 7.0 20050606 06 253.4 7.4 20050606 12 256.2 8.0 20050606 18 257.5 8.5 20050607 00 251.6 9.0 20050607 06 251.4 9.0 20050607 12 247.7 3.8 20050607 18 249.0 5.8 20050608 00 254.9 7.0 20050608 06 252.2 8.5 20050608 12 257.4 7.5 20050608 18 254.3 6.5 20050609 00 256.7 6.9 20050609 06 254.3 7.0 20050609 12 260.2 8.1 20050609 18 251.8 9.0 20050610 00 252.5 9.0 20050610 06 252.2 8.5 20050610 12 241.5 3.0 20050610 18 245.6 5.5 20050611 00 244.9 7.5 20050611 06 244.6 9.0 20050611 12 239.9 7.5 20050611 18 247.2 6.5 20050612 00 240.4 6.0 20050612 06 252.1 7.0 20050612 12 242.4 8.0 20050612 18 249.2 8.8 20050613 00 247.4 8.0 20050613 06 254.9 7.9 20050613 12 252.1 8.0 20050613 18 252.1 6.0 20050614 00 256.6 8.5 20050614 06 258.1 9.5 20050614 12 252.5 5.1 20050614 18 251.1 5.5 20050615 00 253.4 6.0 20050615 06 249.0 7.5 20050615 12 251.6 9.0 20050615 18 257.6 9.1 20050616 00 257.3 9.0 20050616 06 251.6 8.1 20050616 12 252.7 8.0 20050616 18 247.4 6.5 20050617 00 247.8 8.5 20050617 06 244.3 9.0 20050617 12 249.4 3.9 20050617 18 244.4 5.0 20050618 00 244.1 6.0 20050618 06 252.9 7.5 20050618 12 249.5 8.5 20050618 18 249.9 8.0 20050619 00 245.1 7.0 20050619 06 241.9 7.0 20050619 12 251.1 8.0 20050619 18 241.9 7.5 20050620 00 241.3 9.0 20050620 06 248.4 9.4 20050620 12 251.9 3.0 20050620 18 253.6 5.0 20050621 00 248.3 6.5 20050621 06 242.9 8.0 20050621 12 249.0 9.0 20050621 18 246.4 8.0 20050622 00 247.0 7.1 20050622 06 254.1 7.0 20050622 12 252.8 8.0 20050622 18 254.2 8.5 20050623 00 250.1 9.0 20050623 06 256.6 9.0 20050623 12 249.7 3.0 20050623 18 246.5 5.0 20050624 00 253.2 6.0 20050624 06 251.5 7.5 20050624 12 257.9 7.0 20050624 18 253.1 6.5 20050625 00 255.1 6.5 20050625 06 248.3 7.0 20050625 12 256.2 8.0 20050625 18 259.0 7.9 20050626 00 253.7 8.5 20050626 06 250.0 9.0 20050626 12 258.6 3.5 20050626 18 253.0 5.4 20050627 00 249.5 7.5 20050627 06 253.9 9.0 20050627 12 251.4 7.6 20050627 18 253.1 6.5 20050628 00 246.5 6.0 20050628 06 247.0 7.0 20050628 12 255.7 8.5 20050628 18 248.6 9.0 20050629 00 253.3 9.0 20050629 06 249.6 8.0 20050629 12 245.9 8.0 20050629 18 250.5 5.5 20050630 00 249.9 8.5 20050630 06 254.8 10.0 20050630 12 254.4 4.9 20050630 18 253.0 5.5 20050701 00 253.1 6.0 20050701 06 254.6 7.0 20050701 12 258.3 8.0 20050701 18 258.2 8.0 20050702 00 255.5 8.0 20050702 06 258.9 7.5 20050702 12 262.4 7.0 20050702 18 259.2 5.5 20050703 00 255.2 7.0 20050703 06 252.5 8.0 20050703 12 254.6 4.6 20050703 18 260.0 5.0 20050704 00 257.6 5.9 20050704 06 258.9 6.0 20050704 12 264.0 7.0 20050704 18 266.3 7.1 20050705 00 272.8 7.0 20050705 06 268.4 6.5 20050705 12 261.4 7.0 20050705 18 266.6 7.0 20050706 00 271.7 8.0 20050706 06 277.2 8.0 20050706 12 268.5 3.5 20050706 18 265.8 4.8 20050707 00 266.2 5.5 20050707 06 268.7 6.6 20050707 12 266.0 7.1 20050707 18 260.4 7.0 20050708 00 264.8 6.5 20050708 06 267.4 6.0 20050708 12 264.2 7.0 20050708 18 264.8 6.6 20050709 00 257.6 8.0 20050709 06 260.4 8.1 20050709 12 261.5 3.5 20050709 18 261.5 5.0 20050710 00 260.1 6.0 20050710 06 266.0 6.5 20050710 12 263.1 6.6 20050710 18 256.3 6.1 20050711 00 258.0 6.1 20050711 06 258.0 6.5 20050711 12 261.4 7.0 20050711 18 255.0 6.5 20050712 00 258.6 7.0 20050712 06 264.9 8.0 20050712 12 254.3 3.0 20050712 18 259.1 5.0 20050713 00 266.4 6.0 20050713 06 265.8 7.1 20050713 12 257.9 6.5 20050713 18 255.5 5.5 20050714 00 256.0 6.0 20050714 06 261.2 6.0 20050714 12 265.2 7.0 20050714 18 260.5 7.0 20050715 00 264.2 8.0 20050715 06 257.0 8.0 20050715 12 257.5 8.0 20050715 18 259.1 8.0 20050716 00 263.9 8.0 20050716 06 261.3 8.0 20050716 12 260.3 6.5 20050716 18 260.5 5.5 20050717 00 256.4 5.9 20050717 06 251.8 6.0 20050717 12 253.3 7.4 20050717 18 254.0 8.0 20050718 00 252.5 7.0 20050718 06 251.0 6.5 20050718 12 249.4 7.0 20050718 18 255.7 5.0 20050719 00 247.9 7.0 20050719 06 252.4 8.0 20050719 12 260.4 4.0 20050719 18 259.6 4.6 20050720 00 262.5 5.0 20050720 06 263.1 6.0 20050720 12 264.7 7.0 20050720 18 262.3 8.0 20050721 00 266.8 7.0 20050721 06 263.4 6.5 20050721 12 265.0 7.0 20050721 18 264.8 5.5 20050722 00 269.7 7.5 20050722 06 269.5 8.0 20050722 12 261.5 4.4 20050722 18 261.4 4.5 20050723 00 266.3 5.0 20050723 06 268.3 6.1 20050723 12 263.2 7.0 20050723 18 260.8 7.0 20050724 00 255.2 6.5 20050724 06 254.0 6.0 20050724 12 266.1 7.0 20050724 18 265.6 6.5 20050725 00 264.6 7.5 20050725 06 256.8 8.0 20050725 12 256.3 3.2 20050725 18 252.9 5.0 20050726 00 260.5 6.0 20050726 06 262.7 7.0 20050726 12 260.4 7.6 20050726 18 261.0 7.0 20050727 00 252.1 6.0 20050727 06 253.5 6.0 20050727 12 259.7 7.0 20050727 18 264.5 7.0 20050728 00 262.1 8.0 20050728 06 264.2 7.6 20050728 12 263.5 7.0 20050728 18 266.0 7.0 20050729 00 261.0 8.0 20050729 06 262.6 8.6 20050729 12 262.4 7.5 20050729 18 256.3 5.5 20050730 00 263.7 6.0 20050730 06 271.4 6.1 20050730 12 270.0 7.6 20050730 18 265.4 8.5 20050731 00 274.8 9.0 20050731 06 276.5 7.5 20050731 12 263.3 3.1 20050731 18 269.0 5.0 20050801 00 268.3 7.0 20050801 06 267.7 8.5 20050801 12 263.1 7.5 20050801 18 262.7 5.6 20050802 00 269.2 5.5 20050802 06 264.8 6.0 20050802 12 263.4 6.1 20050802 18 269.8 7.0 20050803 00 273.9 7.0 20050803 06 272.8 7.0 20050803 12 270.4 7.0 20050803 18 267.1 4.8 20050804 00 270.7 6.0 20050804 06 272.5 7.0 20050804 12 260.8 5.6 20050804 18 259.1 5.5 20050805 00 256.3 5.5 20050805 06 268.7 6.0 20050805 12 263.1 6.6 20050805 18 267.4 7.0 20050806 00 270.8 7.0 20050806 06 264.0 6.9 20050806 12 261.7 6.5 20050806 18 264.6 5.0 20050807 00 266.2 6.5 20050807 06 261.8 7.0 20050807 12 259.9 4.0 20050807 18 267.3 5.0 20050808 00 269.2 5.0 20050808 06 261.5 6.0 20050808 12 265.1 6.6 20050808 18 266.4 6.6 20050809 00 268.1 6.5 20050809 06 272.1 6.0 20050809 12 269.5 6.1 20050809 18 267.3 5.5 20050810 00 268.2 7.0 20050810 06 264.8 7.5 20050810 12 262.3 3.5 20050810 18 259.8 4.0 20050811 00 260.6 5.0 20050811 06 262.5 6.0 20050811 12 266.3 7.0 20050811 18 267.9 7.0 20050812 00 261.9 6.0 20050812 06 264.2 6.0 20050812 12 260.1 6.0 20050812 18 262.6 6.0 20050813 00 253.6 7.0 20050813 06 253.5 7.1 20050813 12 261.0 3.5 20050813 18 253.4 4.0 20050814 00 255.9 5.0 20050814 06 261.8 6.0 20050814 12 261.1 6.0 20050814 18 260.5 6.0 20050815 00 262.3 5.5 20050815 06 253.1 6.0 20050815 12 254.8 6.0 20050815 18 263.5 6.5 20050816 00 264.2 7.0 20050816 06 259.2 7.0 20050816 12 262.3 3.4 20050816 18 261.9 4.0 20050817 00 266.7 5.5 20050817 06 270.8 6.5 20050817 12 265.5 6.0 20050817 18 265.6 5.5 20050818 00 266.0 5.5 20050818 06 265.0 6.0 20050818 12 263.6 6.0 20050818 18 267.0 6.6 20050819 00 267.3 7.0 20050819 06 260.7 7.0 20050819 12 263.2 7.0 20050819 18 265.4 5.0 20050820 00 272.1 6.0 20050820 06 266.9 7.1 20050820 12 264.9 5.6 20050820 18 269.0 4.9 20050821 00 265.7 5.0 20050821 06 271.2 6.0 20050821 12 265.0 7.0 20050821 18 265.4 7.1 20050822 00 264.2 7.0 20050822 06 265.8 6.5 20050822 12 254.2 6.0 20050822 18 254.2 5.0 20050823 00 255.1 6.0 20050823 06 258.1 7.0 20050823 12 259.7 4.5 20050823 18 255.1 4.5 20050824 00 259.5 5.0 20050824 06 260.4 6.0 20050824 12 260.8 7.0 20050824 18 267.8 7.0 20050825 00 267.0 7.0 20050825 06 269.6 6.5 20050825 12 271.4 6.5 20050825 18 264.4 5.0 20050826 00 267.7 6.5 20050826 06 273.4 7.5 20050826 12 273.5 3.9 20050826 18 271.3 4.5 20050827 00 278.4 5.0 20050827 06 274.1 6.0 20050827 12 266.8 7.0 20050827 18 269.6 6.6 20050828 00 269.3 6.0 20050828 06 267.5 6.0 20050828 12 264.3 6.0 20050828 18 268.8 5.5 20050829 00 266.1 6.9 20050829 06 270.3 7.0 20050829 12 273.9 3.4 20050829 18 269.2 4.0 20050830 00 275.8 5.0 20050830 06 269.9 6.0 20050830 12 272.8 7.0 20050830 18 274.8 6.0 20050831 00 279.2 5.5 20050831 06 269.1 6.0 20050831 12 269.9 6.0 20050831 18 271.3 6.5 20050901 00 269.2 7.0 20050901 06 268.1 7.1 20050901 12 273.5 3.1 20050901 18 267.7 4.0 20050902 00 268.3 5.4 20050902 06 271.9 6.4 20050902 12 270.8 6.0 20050902 18 266.2 6.0 20050903 00 275.2 6.0 20050903 06 267.0 6.0 20050903 12 274.5 7.0 20050903 18 274.2 7.0 20050904 00 271.6 7.0 20050904 06 271.1 7.4 20050904 12 270.0 3.0 20050904 18 272.2 5.0 20050905 00 275.6 6.0 20050905 06 279.2 7.0 20050905 12 277.4 6.0 20050905 18 275.0 5.5 20050906 00 274.0 6.0 20050906 06 269.6 6.0 20050906 12 275.1 7.0 20050906 18 272.9 7.0 20050907 00 271.9 7.0 20050907 06 267.5 7.0 20050907 12 268.8 7.0 20050907 18 269.4 7.0 20050908 00 270.4 7.0 20050908 06 264.4 7.9 20050908 12 263.2 4.5 20050908 18 264.2 4.5 20050909 00 264.2 5.0 20050909 06 269.2 6.0 20050909 12 268.8 7.0 20050909 18 273.8 8.0 20050910 00 272.8 7.4 20050910 06 272.8 6.9 20050910 12 268.9 6.5 20050910 18 278.9 7.0 20050911 00 275.8 7.5 20050911 06 273.0 8.0 20050911 12 274.3 5.0 20050911 18 273.8 5.0 20050912 00 279.5 6.0 20050912 06 280.7 6.9 20050912 12 284.4 8.0 20050912 18 275.0 7.6 20050913 00 270.1 7.1 20050913 06 275.6 6.6 20050913 12 277.9 7.0 20050913 18 278.0 5.5 20050914 00 280.8 7.0 20050914 06 279.3 7.5 20050914 12 267.1 3.1 20050914 18 274.0 5.0 20050915 00 278.7 5.5 20050915 06 277.3 6.0 20050915 12 271.8 7.0 20050915 18 278.3 7.6 20050916 00 280.4 8.1 20050916 06 284.3 9.0 20050916 12 285.7 9.0 20050916 18 272.1 7.5 20050917 00 276.4 8.5 20050917 06 273.9 9.0 20050917 12 267.7 3.0 20050917 18 274.9 4.4 20050918 00 271.2 5.0 20050918 06 273.1 6.0 20050918 12 273.0 6.2 20050918 18 277.1 6.6 20050919 00 273.3 6.1 20050919 06 272.3 6.0 20050919 12 270.0 6.9 20050919 18 271.8 6.0 20050920 00 262.3 7.0 20050920 06 265.0 7.0 20050920 12 266.3 3.0 20050920 18 270.3 4.6 20050921 00 269.5 5.5 20050921 06 263.9 6.0 20050921 12 261.5 6.0 20050921 18 267.1 5.6 20050922 00 273.2 6.0 20050922 06 272.1 6.0 20050922 12 274.8 7.0 20050922 18 281.3 7.0 20050923 00 284.0 7.5 20050923 06 274.3 8.0 20050923 12 268.3 8.0 20050923 18 269.6 5.0 20050924 00 271.1 6.5 20050924 06 269.1 7.5 20050924 12 268.4 6.5 20050924 18 268.7 5.5 20050925 00 271.9 5.5 20050925 06 269.5 6.0 20050925 12 272.5 6.0 20050925 18 268.2 6.9 20050926 00 269.7 7.0 20050926 06 273.8 7.0 20050926 12 277.1 7.0 20050926 18 276.6 7.0 20050927 00 278.1 7.0 20050927 06 268.9 8.0 20050927 12 265.3 4.5 20050927 18 267.2 5.0 20050928 00 270.8 5.0 20050928 06 265.2 6.0 20050928 12 263.3 7.0 20050928 18 269.4 7.0 20050929 00 274.2 8.0 20050929 06 272.4 8.0 20050929 12 272.1 7.6 20050929 18 268.4 5.0 20050930 00 268.8 6.0 20050930 06 267.9 7.0 20050930 12 271.6 3.5 20050930 18 269.7 5.0 20051001 00 270.2 5.5 20051001 06 272.2 6.0 20051001 12 275.4 6.5 20051001 18 274.2 6.9 20051002 00 280.4 7.0 20051002 06 285.2 7.0 20051002 12 271.4 7.0 20051002 18 272.1 5.9 20051003 00 278.9 7.0 20051003 06 280.5 7.5 20051003 12 275.4 3.0 20051003 18 270.1 4.8 20051004 00 262.7 5.0 20051004 06 268.3 6.0 20051004 12 273.5 7.0 20051004 18 268.9 7.0 20051005 00 272.7 6.5 20051005 06 273.9 6.5 20051005 12 278.0 7.0 20051005 18 276.8 6.5 20051006 00 278.4 7.0 20051006 06 272.8 8.0 20051006 12 272.6 3.8 20051006 18 274.5 5.0 20051007 00 275.1 6.0 20051007 06 269.0 7.0 20051007 12 268.0 7.0 20051007 18 278.8 6.5 20051008 00 274.5 6.0 20051008 06 269.2 6.0 20051008 12 271.3 7.0 20051008 18 271.9 7.4 20051009 00 274.8 8.0 20051009 06 270.8 7.5 20051009 12 265.5 7.0 20051009 18 273.3 5.0 20051010 00 279.4 6.0 20051010 06 277.1 7.0 20051010 12 274.0 6.5 20051010 18 274.1 6.0 20051011 00 275.7 6.0 20051011 06 270.3 6.0 20051011 12 264.2 7.0 20051011 18 271.1 7.0 20051012 00 274.8 7.0 20051012 06 278.3 8.0 20051012 12 278.1 8.0 20051012 18 278.7 5.0 20051013 00 284.1 6.0 20051013 06 287.9 7.0 20051013 12 279.8 4.5 20051013 18 270.6 5.0 20051014 00 271.9 5.4 20051014 06 266.3 6.0 20051014 12 267.5 7.0 20051014 18 276.3 7.0 20051015 00 263.9 7.0 20051015 06 278.7 7.5 20051015 12 268.4 7.4 20051015 18 272.4 5.0 20051016 00 270.2 6.5 20051016 06 271.0 7.4 20051016 12 272.6 4.4 20051016 18 268.2 5.0 20051017 00 272.3 5.8 20051017 06 269.4 6.0 20051017 12 276.6 7.0 20051017 18 274.0 7.0 20051018 00 275.2 7.0 20051018 06 279.0 7.0 20051018 12 279.3 7.0 20051018 18 284.4 5.4 20051019 00 274.4 6.5 20051019 06 270.4 7.0 20051019 12 282.4 3.5 20051019 18 275.8 4.5 20051020 00 276.4 5.0 20051020 06 274.0 6.0 20051020 12 279.0 7.0 20051020 18 279.6 7.0 20051021 00 283.9 7.0 20051021 06 280.5 7.0 20051021 12 283.4 7.0 20051021 18 280.9 6.5 20051022 00 282.2 7.0 20051022 06 288.1 8.0 20051022 12 278.5 3.5 20051022 18 276.2 5.0 20051023 00 276.4 5.0 20051023 06 278.1 6.0 20051023 12 278.1 7.0 20051023 18 273.0 7.0 20051024 00 271.5 8.0 20051024 06 268.9 8.0 20051024 12 268.7 8.4 20051024 18 272.9 7.5 20051025 00 273.9 8.4 20051025 06 270.7 8.9 20051025 12 267.3 9.0 20051025 18 274.9 5.0 20051026 00 275.6 5.9 20051026 06 269.2 6.4 20051026 12 276.4 6.0 20051026 18 276.6 5.5 20051027 00 279.8 6.0 20051027 06 275.7 6.0 20051027 12 278.4 7.0 20051027 18 276.0 7.0 20051028 00 278.8 8.0 20051028 06 281.1 8.0 20051028 12 282.1 7.6 20051028 18 272.9 4.9 20051029 00 277.4 6.0 20051029 06 278.6 7.0 20051029 12 273.2 6.4 20051029 18 275.2 5.5 20051030 00 279.9 5.9 20051030 06 281.7 6.0 20051030 12 280.3 6.9 20051030 18 280.0 7.0 20051031 00 286.8 7.0 20051031 06 284.9 7.0 20051031 12 286.6 8.0 20051031 18 270.7 5.0 20051101 00 272.0 6.0 20051101 06 272.5 7.0 20051101 12 271.1 4.5 20051101 18 276.6 6.0 20051102 00 275.8 7.0 20051102 06 276.0 7.9 20051102 12 272.2 8.0 20051102 18 279.0 9.0 20051103 00 286.7 9.0 20051103 06 279.7 9.0 20051103 12 275.5 9.6 20051103 18 276.7 6.0 20051104 00 279.0 7.4 20051104 06 281.2 8.4 20051104 12 277.7 4.0 20051104 18 281.5 6.0 20051105 00 283.6 7.0 20051105 06 282.6 8.0 20051105 12 281.6 8.0 20051105 18 275.4 8.0 20051106 00 276.5 8.5 20051106 06 275.8 9.0 20051106 12 279.5 9.0 20051106 18 277.3 9.5 20051107 00 277.6 10.0 20051107 06 271.2 10.0 20051107 12 273.4 4.0 20051107 18 272.7 5.9 20051108 00 269.8 7.0 20051108 06 269.2 7.4 20051108 12 266.8 8.0 20051108 18 276.0 8.0 20051109 00 274.8 8.5 20051109 06 274.3 9.0 20051109 12 275.2 9.0 20051109 18 263.5 7.5 20051110 00 265.9 8.5 20051110 06 270.6 9.0 20051110 12 271.2 10.0 20051110 18 265.6 6.0 20051111 00 260.2 7.0 20051111 06 253.9 7.4 20051111 12 256.5 7.5 20051111 18 262.2 7.6 20051112 00 260.7 7.6 20051112 06 258.6 8.1 20051112 12 271.3 9.0 20051112 18 266.0 8.5 20051113 00 268.6 9.0 20051113 06 270.0 9.8 20051113 12 260.8 10.0 20051113 18 269.1 5.0 20051114 00 267.2 7.0 20051114 06 267.2 8.0 20051114 12 267.3 7.0 20051114 18 264.1 6.5 20051115 00 264.8 7.0 20051115 06 265.3 8.0 20051115 12 263.2 8.0 20051115 18 267.1 8.0 20051116 00 267.0 9.0 20051116 06 271.0 9.0 20051116 12 265.7 9.9 20051116 18 263.0 5.0 20051117 00 266.9 7.0 20051117 06 266.4 8.0 20051117 12 263.1 4.5 20051117 18 266.0 6.1 20051118 00 268.8 7.0 20051118 06 268.5 8.0 20051118 12 273.4 8.5 20051118 18 270.1 8.5 20051119 00 275.7 9.0 20051119 06 273.8 9.0 20051119 12 273.4 10.0 20051119 18 271.4 6.0 20051120 00 269.1 7.5 20051120 06 266.4 8.9 20051120 12 268.6 4.9 20051120 18 270.2 6.0 20051121 00 274.2 7.0 20051121 06 265.5 7.4 20051121 12 261.7 8.0 20051121 18 272.1 9.0 20051122 00 272.9 9.0 20051122 06 267.0 9.0 20051122 12 262.7 9.5 20051122 18 264.2 6.5 20051123 00 264.5 8.0 20051123 06 261.5 8.5 20051123 12 263.1 4.2 20051123 18 267.3 6.0 20051124 00 269.3 7.0 20051124 06 263.8 8.0 20051124 12 257.8 8.0 20051124 18 259.8 8.0 20051125 00 261.7 8.5 20051125 06 266.3 9.0 20051125 12 270.7 9.0 20051125 18 277.8 7.5 20051126 00 278.7 8.5 20051126 06 276.9 9.0 20051126 12 265.7 3.0 20051126 18 271.8 5.4 20051127 00 270.2 7.0 20051127 06 271.0 7.9 20051127 12 273.1 8.0 20051127 18 269.0 8.0 20051128 00 271.0 8.0 20051128 06 272.7 8.0 20051128 12 273.2 8.0 20051128 18 270.4 7.9 20051129 00 270.9 9.0 20051129 06 266.0 9.0 20051129 12 265.8 9.4 20051129 18 253.0 5.0 20051130 00 255.5 7.0 20051130 06 258.5 8.0 20051130 12 260.8 7.5 20051130 18 257.2 7.0 20051201 00 262.4 7.5 20051201 06 264.6 8.0 20051201 12 266.8 8.0 20051201 18 264.9 8.0 20051202 00 266.3 8.9 20051202 06 265.6 9.0 20051202 12 262.3 9.0 20051202 18 265.1 5.0 20051203 00 264.8 6.0 20051203 06 262.6 7.0 20051203 12 257.8 6.5 20051203 18 262.3 6.5 20051204 00 266.4 7.0 20051204 06 271.7 7.5 20051204 12 265.5 8.0 20051204 18 268.1 8.0 20051205 00 276.9 8.9 20051205 06 268.4 9.0 20051205 12 273.2 9.0 20051205 18 265.7 5.8 20051206 00 265.0 6.9 20051206 06 268.3 7.9 20051206 12 269.4 4.5 20051206 18 263.3 5.9 20051207 00 263.5 7.0 20051207 06 265.8 7.1 20051207 12 267.8 8.0 20051207 18 268.4 8.0 20051208 00 267.7 8.6 20051208 06 266.6 9.0 20051208 12 273.4 9.0 20051208 18 267.7 6.0 20051209 00 270.7 7.5 20051209 06 271.6 8.5 20051209 12 266.4 4.0 20051209 18 264.3 5.5 20051210 00 264.2 6.1 20051210 06 269.1 7.0 20051210 12 268.2 7.9 20051210 18 272.4 8.0 20051211 00 265.3 8.0 20051211 06 264.3 8.0 20051211 12 266.6 8.5 20051211 18 261.8 6.0 20051212 00 267.6 7.4 20051212 06 266.3 8.4 20051212 12 266.8 3.9 20051212 18 266.8 5.8 20051213 00 266.8 6.0 20051213 06 270.3 7.0 20051213 12 267.5 8.0 20051213 18 264.8 8.0 20051214 00 266.4 8.0 20051214 06 262.4 8.0 20051214 12 261.3 8.0 20051214 18 264.0 6.9 20051215 00 263.6 8.0 20051215 06 264.3 8.9 20051215 12 257.2 9.0 20051215 18 258.2 5.0 20051216 00 264.3 6.0 20051216 06 262.8 7.0 20051216 12 254.3 7.0 20051216 18 257.5 7.0 20051217 00 260.4 7.0 20051217 06 259.9 7.0 20051217 12 255.1 8.0 20051217 18 256.7 7.9 20051218 00 257.9 8.9 20051218 06 258.4 9.0 20051218 12 268.7 9.0 20051218 18 261.7 5.5 20051219 00 262.9 7.0 20051219 06 262.3 8.0 20051219 12 264.2 7.4 20051219 18 261.8 6.5 20051220 00 265.0 7.0 20051220 06 261.8 7.1 20051220 12 262.3 8.0 20051220 18 260.7 8.0 20051221 00 264.3 8.1 20051221 06 266.3 9.0 20051221 12 268.5 9.0 20051221 18 261.5 5.0 20051222 00 272.2 6.4 20051222 06 265.6 7.0 20051222 12 261.9 6.0 20051222 18 259.5 6.5 20051223 00 266.3 7.0 20051223 06 275.4 7.5 20051223 12 272.9 8.0 20051223 18 264.8 8.0 20051224 00 264.7 8.8 20051224 06 265.2 9.0 20051224 12 262.6 9.0 20051224 18 270.3 9.0 20051225 00 270.1 9.0 20051225 06 271.6 9.9 20051225 12 264.2 4.9 20051225 18 270.7 5.6 20051226 00 266.2 6.5 20051226 06 276.2 7.0 20051226 12 269.6 8.0 20051226 18 264.9 8.0 20051227 00 268.6 8.0 20051227 06 271.3 8.0 20051227 12 270.5 8.0 20051227 18 269.8 8.4 20051228 00 275.5 9.4 20051228 06 270.8 9.9 20051228 12 262.4 5.4 20051228 18 260.5 5.9 20051229 00 257.9 6.8 20051229 06 252.7 7.9 20051229 12 249.6 8.9 20051229 18 259.1 9.0 20051230 00 260.7 8.5 20051230 06 262.9 8.0 20051230 12 257.5 8.0 20051230 18 263.0 7.5 20051231 00 262.4 8.5 20051231 06 261.3 9.0 20051231 12 258.1 9.0 20051231 18 263.7 5.0 20060101 00 263.7 6.0 20060101 06 260.6 7.5 20060101 12 262.2 8.0 20060101 18 264.8 7.5 20060102 00 256.9 7.0 20060102 06 246.8 7.0 20060102 12 248.4 8.0 20060102 18 255.5 7.5 20060103 00 256.6 8.5 20060103 06 255.7 9.0 20060103 12 259.5 9.0 20060103 18 266.4 5.0 20060104 00 271.4 7.0 20060104 06 270.8 8.4 20060104 12 264.6 7.9 20060104 18 262.9 6.5 20060105 00 262.2 6.6 20060105 06 261.2 7.1 20060105 12 267.1 8.0 20060105 18 264.1 8.4 20060106 00 267.6 9.0 20060106 06 267.2 9.0 20060106 12 260.1 8.6 20060106 18 255.9 5.0 20060107 00 259.8 7.0 20060107 06 259.5 8.4 20060107 12 261.4 7.0 20060107 18 266.4 6.5 20060108 00 269.2 6.6 20060108 06 267.4 7.0 20060108 12 273.1 8.4 20060108 18 272.6 8.9 20060109 00 271.2 9.0 20060109 06 271.9 8.6 20060109 12 277.8 8.6 20060109 18 263.0 6.0 20060110 00 261.6 7.9 20060110 06 261.4 9.0 20060110 12 266.2 10.0 20060110 18 261.6 10.0 20060111 00 263.9 10.0 20060111 06 266.9 10.0 20060111 12 268.6 10.0 20060111 18 266.4 10.0 20060112 00 264.4 9.5 20060112 06 266.5 8.6 20060112 12 265.8 8.5 20060112 18 268.2 6.5 20060113 00 268.2 8.0 20060113 06 268.8 9.0 20060113 12 267.3 4.0 20060113 18 266.7 5.5 20060114 00 270.7 6.2 20060114 06 266.3 7.0 20060114 12 265.0 8.0 20060114 18 267.6 8.0 20060115 00 267.9 7.5 20060115 06 263.6 7.5 20060115 12 265.0 8.0 20060115 18 262.2 6.9 20060116 00 262.2 8.0 20060116 06 261.6 9.0 20060116 12 264.0 3.1 20060116 18 266.3 5.0 20060117 00 268.1 6.0 20060117 06 264.2 7.0 20060117 12 266.1 8.0 20060117 18 262.1 8.0 20060118 00 259.8 7.5 20060118 06 255.3 7.1 20060118 12 258.2 8.0 20060118 18 262.9 7.5 20060119 00 264.3 8.5 20060119 06 262.7 9.0 20060119 12 253.3 9.0 20060119 18 256.8 5.0 20060120 00 262.5 6.4 20060120 06 263.3 7.8 20060120 12 258.6 7.9 20060120 18 261.6 7.1 20060121 00 261.3 7.0 20060121 06 258.6 7.0 20060121 12 258.8 8.0 20060121 18 259.6 8.0 20060122 00 259.9 9.0 20060122 06 256.8 9.0 20060122 12 252.2 8.6 20060122 18 258.3 5.0 20060123 00 259.1 7.0 20060123 06 259.8 8.0 20060123 12 252.6 7.0 20060123 18 254.3 6.5 20060124 00 258.2 6.5 20060124 06 262.7 7.0 20060124 12 257.2 8.0 20060124 18 260.9 8.4 20060125 00 260.8 9.0 20060125 06 256.6 9.0 20060125 12 254.6 8.6 20060125 18 255.5 6.0 20060126 00 255.4 7.4 20060126 06 253.2 8.4 20060126 12 256.2 4.9 20060126 18 254.5 5.6 20060127 00 256.9 6.2 20060127 06 259.3 7.0 20060127 12 259.8 8.0 20060127 18 261.5 8.0 20060128 00 264.1 9.0 20060128 06 268.5 8.5 20060128 12 262.7 8.1 20060128 18 257.9 5.9 20060129 00 260.9 7.5 20060129 06 257.8 8.5 20060129 12 258.7 4.9 20060129 18 258.6 5.5 20060130 00 258.2 6.0 20060130 06 255.8 7.0 20060130 12 261.8 8.0 20060130 18 263.8 8.0 20060131 00 264.9 8.0 20060131 06 264.4 8.0 20060131 12 267.7 8.0 20060131 18 257.4 6.0 20060201 00 256.1 7.9 20060201 06 260.5 9.0 20060201 12 260.7 3.5 20060201 18 258.2 5.0 20060202 00 260.3 6.0 20060202 06 264.4 7.4 20060202 12 262.6 8.0 20060202 18 260.7 8.0 20060203 00 257.2 7.1 20060203 06 257.9 7.0 20060203 12 258.5 7.0 20060203 18 259.0 6.5 20060204 00 258.8 7.9 20060204 06 261.9 8.0 20060204 12 260.1 4.2 20060204 18 255.9 5.0 20060205 00 254.2 6.0 20060205 06 263.2 7.0 20060205 12 259.9 8.0 20060205 18 261.2 8.5 20060206 00 262.0 9.0 20060206 06 264.0 9.1 20060206 12 263.8 9.6 20060206 18 261.2 8.5 20060207 00 264.1 9.0 20060207 06 270.2 9.1 20060207 12 273.4 9.0 20060207 18 272.0 8.6 20060208 00 268.4 8.6 20060208 06 270.0 9.0 20060208 12 268.7 7.5 20060208 18 271.1 6.5 20060209 00 269.7 6.5 20060209 06 271.7 7.0 20060209 12 267.1 7.4 20060209 18 266.7 7.9 20060210 00 266.5 8.9 20060210 06 271.0 9.0 20060210 12 270.9 9.0 20060210 18 270.4 5.0 20060211 00 271.9 6.5 20060211 06 273.5 7.9 20060211 12 270.5 7.0 20060211 18 270.4 6.5 20060212 00 272.5 6.5 20060212 06 270.7 7.0 20060212 12 270.2 7.0 20060212 18 270.3 7.9 20060213 00 267.9 8.0 20060213 06 268.5 8.0 20060213 12 269.8 8.0 20060213 18 268.9 5.4 20060214 00 275.1 7.0 20060214 06 275.9 8.0 20060214 12 273.3 4.9 20060214 18 275.1 5.4 20060215 00 275.7 6.0 20060215 06 270.4 6.9 20060215 12 269.6 7.4 20060215 18 271.0 8.0 20060216 00 269.0 8.0 20060216 06 265.4 7.5 20060216 12 267.4 7.5 20060216 18 273.4 6.0 20060217 00 268.6 7.5 20060217 06 267.9 8.9 20060217 12 267.5 4.0 20060217 18 264.0 5.0 20060218 00 263.9 6.0 20060218 06 264.5 7.0 20060218 12 264.8 8.0 20060218 18 262.7 7.5 20060219 00 259.3 6.6 20060219 06 268.4 7.0 20060219 12 264.0 7.0 20060219 18 261.3 6.4 20060220 00 260.7 8.0 20060220 06 254.7 8.8 20060220 12 256.8 3.6 20060220 18 255.4 5.0 20060221 00 253.1 6.0 20060221 06 252.2 7.0 20060221 12 249.6 7.9 20060221 18 249.0 7.6 20060222 00 253.5 7.5 20060222 06 257.0 7.1 20060222 12 262.3 7.1 20060222 18 257.0 6.5 20060223 00 257.8 8.0 20060223 06 263.8 8.0 20060223 12 257.0 3.0 20060223 18 255.2 5.0 20060224 00 255.2 6.0 20060224 06 258.5 7.0 20060224 12 262.9 7.0 20060224 18 265.6 6.5 20060225 00 263.2 6.5 20060225 06 264.7 7.0 20060225 12 262.3 7.0 20060225 18 260.8 7.4 20060226 00 267.1 8.0 20060226 06 270.8 8.8 20060226 12 271.4 8.6 20060226 18 268.8 5.0 20060227 00 272.0 6.0 20060227 06 272.3 7.5 20060227 12 267.3 7.0 20060227 18 263.2 6.1 20060228 00 266.4 6.1 20060228 06 272.2 7.0 20060228 12 271.0 7.0 20060228 18 271.3 7.5 20060301 00 270.9 8.0 20060301 06 268.5 8.0 20060301 12 267.1 8.0 20060301 18 266.9 5.0 20060302 00 267.8 6.0 20060302 06 270.3 7.4 20060302 12 272.6 5.6 20060302 18 273.6 5.6 20060303 00 270.3 6.0 20060303 06 274.6 7.0 20060303 12 277.7 7.0 20060303 18 278.2 8.0 20060304 00 278.5 8.0 20060304 06 276.5 8.0 20060304 12 271.6 8.0 20060304 18 262.6 5.0 20060305 00 264.2 6.9 20060305 06 265.6 8.0 20060305 12 263.4 4.4 20060305 18 259.2 5.0 20060306 00 257.0 6.0 20060306 06 264.4 6.0 20060306 12 263.6 7.0 20060306 18 261.2 7.0 20060307 00 261.0 7.6 20060307 06 264.8 7.6 20060307 12 265.2 7.6 20060307 18 263.8 5.4 20060308 00 268.1 6.9 20060308 06 275.2 7.9 20060308 12 275.5 3.9 20060308 18 270.7 5.0 20060309 00 267.3 6.0 20060309 06 268.4 7.0 20060309 12 267.0 7.0 20060309 18 267.4 7.0 20060310 00 268.0 7.6 20060310 06 268.8 8.0 20060310 12 269.3 8.0 20060310 18 264.0 6.5 20060311 00 265.2 7.5 20060311 06 268.9 8.0 20060311 12 264.3 4.0 20060311 18 265.6 5.0 20060312 00 266.7 6.0 20060312 06 270.8 7.0 20060312 12 269.9 7.0 20060312 18 271.9 7.0 20060313 00 267.7 7.1 20060313 06 270.8 7.6 20060313 12 271.5 7.6 20060313 18 265.6 6.5 20060314 00 264.7 7.5 20060314 06 263.5 8.0 20060314 12 266.5 4.0 20060314 18 267.2 5.0 20060315 00 265.8 6.0 20060315 06 267.2 7.0 20060315 12 268.7 6.0 20060315 18 270.4 6.1 20060316 00 271.7 6.6 20060316 06 272.2 7.0 20060316 12 268.4 7.1 20060316 18 265.5 7.0 20060317 00 266.9 8.0 20060317 06 270.5 8.0 20060317 12 273.3 8.0 20060317 18 269.3 5.0 20060318 00 266.3 6.0 20060318 06 264.8 6.4 20060318 12 269.4 5.6 20060318 18 268.6 6.0 20060319 00 270.3 6.5 20060319 06 269.2 7.0 20060319 12 268.3 7.5 20060319 18 266.4 8.0 20060320 00 268.7 8.0 20060320 06 272.9 9.0 20060320 12 275.4 9.0 20060320 18 266.3 5.0 20060321 00 266.1 6.5 20060321 06 269.5 7.4 20060321 12 270.0 3.9 20060321 18 270.2 5.0 20060322 00 267.4 6.0 20060322 06 268.7 6.5 20060322 12 269.2 7.0 20060322 18 263.6 7.0 20060323 00 265.1 8.0 20060323 06 267.0 8.0 20060323 12 268.7 8.0 20060323 18 267.7 5.6 20060324 00 267.6 6.5 20060324 06 270.7 7.0 20060324 12 270.1 8.0 20060324 18 268.5 8.0 20060325 00 269.2 9.0 20060325 06 267.9 9.0 20060325 12 267.3 9.0 20060325 18 271.5 9.0 20060326 00 276.0 9.0 20060326 06 276.7 9.6 20060326 12 273.4 9.6 20060326 18 267.5 6.5 20060327 00 262.2 7.0 20060327 06 265.8 7.5 20060327 12 262.9 3.8 20060327 18 262.8 5.0 20060328 00 262.7 6.0 20060328 06 263.1 7.0 20060328 12 264.5 7.0 20060328 18 267.5 8.0 20060329 00 266.3 8.0 20060329 06 270.0 8.9 20060329 12 274.8 9.0 20060329 18 272.0 6.5 20060330 00 269.2 7.5 20060330 06 266.5 7.9 20060330 12 265.2 3.0 20060330 18 266.9 5.0 20060331 00 271.9 6.0 20060331 06 270.7 6.5 20060331 12 269.9 6.0 20060331 18 266.7 6.5 20060401 00 262.1 7.0 20060401 06 262.2 7.1 20060401 12 258.6 7.6 20060401 18 256.0 8.0 20060402 00 258.5 8.6 20060402 06 262.2 9.0 20060402 12 262.1 4.1 20060402 18 261.7 5.1 20060403 00 263.0 6.0 20060403 06 266.0 7.0 20060403 12 267.9 6.5 20060403 18 266.7 6.6 20060404 00 266.5 7.1 20060404 06 266.2 7.5 20060404 12 264.3 8.0 20060404 18 261.7 8.1 20060405 00 261.1 8.5 20060405 06 260.7 9.0 20060405 12 258.0 9.0 20060405 18 256.4 5.0 20060406 00 263.5 6.0 20060406 06 270.0 7.0 20060406 12 268.9 7.4 20060406 18 268.7 8.0 20060407 00 267.7 8.9 20060407 06 267.3 9.0 20060407 12 266.1 9.4 20060407 18 261.7 10.0 20060408 00 262.4 10.0 20060408 06 266.8 10.9 20060408 12 263.4 11.0 20060408 18 264.4 11.0 20060409 00 267.0 11.0 20060409 06 268.9 12.0 20060409 12 274.7 12.0 20060409 18 273.4 12.0 20060410 00 273.4 12.0 20060410 06 271.6 12.4 20060410 12 271.2 12.4 20060410 18 270.6 12.4 20060411 00 273.0 12.9 20060411 06 271.2 13.0 20060411 12 271.4 13.0 20060411 18 262.9 5.5 20060412 00 264.0 6.9 20060412 06 267.0 7.5 20060412 12 261.4 3.5 20060412 18 258.2 5.0 20060413 00 260.9 6.0 20060413 06 263.5 7.0 20060413 12 263.0 7.0 20060413 18 262.7 8.0 20060414 00 263.2 8.0 20060414 06 260.4 9.0 20060414 12 261.2 9.0 20060414 18 260.3 7.5 20060415 00 260.7 8.4 20060415 06 261.4 8.9 20060415 12 262.1 3.8 20060415 18 262.7 5.0 20060416 00 263.6 6.0 20060416 06 264.4 7.0 20060416 12 261.9 7.0 20060416 18 259.9 7.0 20060417 00 263.6 7.6 20060417 06 265.3 8.0 20060417 12 261.9 8.1 20060417 18 262.5 9.0 20060418 00 263.7 9.0 20060418 06 263.2 9.5 20060418 12 263.4 10.0 20060418 18 262.0 10.0 20060419 00 265.2 10.2 20060419 06 265.7 11.0 20060419 12 262.1 11.0 20060419 18 259.9 11.0 20060420 00 260.1 11.0 20060420 06 262.1 11.0 20060420 12 263.1 12.0 20060420 18 263.7 10.5 20060421 00 266.7 11.4 20060421 06 271.5 11.4 20060421 12 270.3 11.4 20060421 18 262.7 5.0 20060422 00 262.8 6.0 20060422 06 263.7 7.0 20060422 12 262.2 6.0 20060422 18 262.6 6.6 20060423 00 263.7 7.5 20060423 06 267.0 8.1 20060423 12 268.4 9.0 20060423 18 264.0 8.5 20060424 00 267.0 8.5 20060424 06 267.5 8.5 20060424 12 262.6 8.5 20060424 18 258.3 5.0 20060425 00 258.2 6.0 20060425 06 257.4 7.0 20060425 12 258.1 3.9 20060425 18 257.3 5.5 20060426 00 260.2 7.0 20060426 06 262.5 7.6 20060426 12 263.5 8.5 20060426 18 262.2 9.0 20060427 00 262.4 9.0 20060427 06 264.8 9.0 20060427 12 265.3 9.5 20060427 18 263.0 5.0 20060428 00 261.7 6.0 20060428 06 259.3 7.0 20060428 12 257.4 3.5 20060428 18 253.0 5.5 20060429 00 253.9 6.5 20060429 06 257.5 7.5 20060429 12 257.6 7.6 20060429 18 259.9 8.0 20060430 00 263.1 9.0 20060430 06 265.6 9.0 20060430 12 261.8 9.0 20060430 18 257.8 6.4 20060501 00 256.4 7.0 20060501 06 258.5 7.9 20060501 12 256.5 3.9 20060501 18 257.6 5.8 20060502 00 260.0 6.9 20060502 06 259.5 7.4 20060502 12 256.9 8.0 20060502 18 256.9 8.0 20060503 00 261.2 9.0 20060503 06 261.7 9.0 20060503 12 259.3 10.0 20060503 18 259.0 10.0 20060504 00 259.6 10.4 20060504 06 264.4 11.0 20060504 12 260.2 3.8 20060504 18 264.2 5.9 20060505 00 266.7 7.0 20060505 06 268.1 8.5 20060505 12 265.2 8.4 20060505 18 262.1 9.5 20060506 00 260.6 10.4 20060506 06 259.8 11.0 20060506 12 259.1 11.0 20060506 18 258.5 8.4 20060507 00 258.5 8.4 20060507 06 260.3 8.4 20060507 12 260.2 3.0 20060507 18 261.7 5.0 20060508 00 256.4 6.4 20060508 06 254.5 7.0 20060508 12 254.8 6.5 20060508 18 256.1 7.5 20060509 00 257.3 8.5 20060509 06 258.4 8.6 20060509 12 255.4 9.1 20060509 18 251.6 9.0 20060510 00 251.0 9.0 20060510 06 253.6 10.0 20060510 12 255.0 10.0 20060510 18 252.5 5.0 20060511 00 254.8 6.8 20060511 06 259.2 7.9 20060511 12 260.6 6.5 20060511 18 257.7 7.0 20060512 00 256.8 7.5 20060512 06 256.5 8.0 20060512 12 257.0 8.5 20060512 18 257.7 9.0 20060513 00 259.8 9.0 20060513 06 261.6 9.9 20060513 12 263.2 10.0 20060513 18 259.3 5.4 20060514 00 262.1 6.8 20060514 06 265.7 7.0 20060514 12 265.2 4.5 20060514 18 266.1 6.5 20060515 00 269.1 7.5 20060515 06 267.8 9.0 20060515 12 265.4 9.5 20060515 18 256.0 10.0 20060516 00 252.1 10.0 20060516 06 255.6 10.0 20060516 12 261.6 10.0 20060516 18 258.8 5.0 20060517 00 258.7 6.0 20060517 06 256.1 7.0 20060517 12 254.9 3.5 20060517 18 256.1 5.6 20060518 00 262.2 7.5 20060518 06 266.2 8.5 20060518 12 265.5 9.5 20060518 18 262.2 10.0 20060519 00 261.3 10.0 20060519 06 258.6 11.0 20060519 12 257.4 11.0 20060519 18 255.4 8.0 20060520 00 256.9 8.5 20060520 06 258.1 8.5 20060520 12 255.2 4.2 20060520 18 254.7 6.0 20060521 00 255.7 7.0 20060521 06 253.0 7.5 20060521 12 253.1 7.5 20060521 18 251.6 8.0 20060522 00 252.3 8.5 20060522 06 250.4 9.0 20060522 12 252.1 9.1 20060522 18 250.1 7.5 20060523 00 250.7 8.0 20060523 06 255.3 8.5 20060523 12 256.9 3.0 20060523 18 253.9 5.0 20060524 00 252.7 6.9 20060524 06 251.4 7.0 20060524 12 249.7 6.5 20060524 18 248.2 7.9 20060525 00 253.5 9.0 20060525 06 255.5 9.0 20060525 12 252.1 10.0 20060525 18 247.0 8.5 20060526 00 252.0 8.0 20060526 06 261.0 8.0 20060526 12 265.8 8.0 20060526 18 261.0 8.9 20060527 00 259.3 9.0 20060527 06 259.6 10.0 20060527 12 262.2 8.0 20060527 18 266.2 10.0 20060528 00 264.3 11.0 20060528 06 260.7 11.0 20060528 12 255.8 11.5 20060528 18 259.4 11.5 20060529 00 261.9 11.1 20060529 06 261.6 11.0 20060529 12 263.5 11.0 20060529 18 265.3 5.0 20060530 00 265.6 7.0 20060530 06 261.7 7.5 20060530 12 258.5 4.9 20060530 18 254.2 6.9 20060531 00 255.1 8.5 20060531 06 254.2 9.5 20060531 12 258.2 10.5 20060531 18 257.3 10.0 20060601 00 255.9 10.9 20060601 06 257.2 10.9 20060601 12 258.9 11.0 20060601 18 257.5 6.0 20060602 00 257.6 7.0 20060602 06 254.1 7.5 20060602 12 259.7 3.9 20060602 18 263.7 5.6 20060603 00 267.4 7.0 20060603 06 266.0 7.6 20060603 12 264.0 8.0 20060603 18 263.8 9.0 20060604 00 263.8 9.0 20060604 06 261.8 9.1 20060604 12 261.0 10.0 20060604 18 255.2 5.8 20060605 00 258.6 6.4 20060605 06 260.0 7.0 20060605 12 257.2 3.8 20060605 18 254.4 5.9 20060606 00 259.4 7.5 20060606 06 260.0 8.5 20060606 12 260.8 9.1 20060606 18 260.3 10.0 20060607 00 258.7 10.1 20060607 06 261.9 10.5 20060607 12 265.8 10.5 20060607 18 268.5 10.5 20060608 00 271.2 10.5 20060608 06 266.5 10.5 20060608 12 261.3 3.1 20060608 18 259.0 5.5 20060609 00 258.3 6.5 20060609 06 259.6 7.5 20060609 12 256.2 7.5 20060609 18 256.6 8.5 20060610 00 256.4 9.5 20060610 06 259.3 10.1 20060610 12 258.7 11.0 20060610 18 258.2 11.0 20060611 00 258.4 11.0 20060611 06 261.5 12.0 20060611 12 261.8 4.4 20060611 18 258.5 5.8 20060612 00 257.0 6.9 20060612 06 258.3 7.0 20060612 12 256.8 7.0 20060612 18 252.4 7.6 20060613 00 250.4 8.5 20060613 06 254.8 9.5 20060613 12 256.8 10.0 20060613 18 257.2 9.5 20060614 00 259.6 9.5 20060614 06 262.1 9.5 20060614 12 258.7 9.5 20060614 18 259.7 5.0 20060615 00 261.9 6.0 20060615 06 260.2 7.0 20060615 12 263.0 4.5 20060615 18 264.6 6.5 20060616 00 267.2 8.0 20060616 06 267.1 9.0 20060616 12 261.7 9.5 20060616 18 259.3 8.9 20060617 00 266.2 9.4 20060617 06 268.2 8.9 20060617 12 263.7 9.0 20060617 18 264.3 5.0 20060618 00 267.2 6.0 20060618 06 271.2 7.0 20060618 12 271.3 8.0 20060618 18 275.8 9.0 20060619 00 279.9 9.0 20060619 06 274.3 9.5 20060619 12 272.4 10.0 20060619 18 270.4 10.0 20060620 00 270.7 10.0 20060620 06 271.1 10.4 20060620 12 273.6 11.0 20060620 18 274.3 5.9 20060621 00 271.5 7.0 20060621 06 270.2 7.9 20060621 12 270.8 3.5 20060621 18 268.3 5.0 20060622 00 268.0 6.0 20060622 06 268.8 7.0 20060622 12 270.9 7.9 20060622 18 269.5 8.0 20060623 00 268.6 8.0 20060623 06 269.3 9.0 20060623 12 269.3 9.0 20060623 18 269.7 7.5 20060624 00 271.5 8.0 20060624 06 270.9 8.5 20060624 12 265.7 4.2 20060624 18 265.7 5.6 20060625 00 265.0 6.1 20060625 06 264.4 7.0 20060625 12 263.0 7.1 20060625 18 260.9 8.0 20060626 00 263.1 8.5 20060626 06 263.5 9.0 20060626 12 262.4 9.0 20060626 18 265.2 7.5 20060627 00 267.2 8.0 20060627 06 268.1 8.5 20060627 12 264.7 3.0 20060627 18 261.0 5.0 20060628 00 258.5 6.0 20060628 06 262.6 7.0 20060628 12 267.3 6.5 20060628 18 266.6 7.4 20060629 00 265.6 7.5 20060629 06 264.8 8.4 20060629 12 265.6 9.0 20060629 18 268.9 8.5 20060630 00 270.9 9.0 20060630 06 265.2 9.0 20060630 12 259.5 3.9 20060630 18 260.8 5.0 20060701 00 264.1 6.0 20060701 06 270.8 7.0 20060701 12 271.6 6.1 20060701 18 267.1 7.0 20060702 00 267.5 7.6 20060702 06 266.8 8.4 20060702 12 263.0 9.0 20060702 18 265.1 7.6 20060703 00 265.6 7.5 20060703 06 266.9 7.5 20060703 12 272.7 7.1 20060703 18 271.2 4.0 20060704 00 273.5 5.0 20060704 06 273.8 6.0 20060704 12 269.5 3.9 20060704 18 272.9 5.9 20060705 00 276.6 7.5 20060705 06 274.6 8.5 20060705 12 267.6 9.0 20060705 18 270.6 9.0 20060706 00 272.4 8.9 20060706 06 270.3 8.5 20060706 12 268.0 8.5 20060706 18 270.7 4.5 20060707 00 274.1 5.0 20060707 06 273.8 6.0 20060707 12 271.0 3.5 20060707 18 275.5 5.5 20060708 00 276.5 6.5 20060708 06 272.8 7.4 20060708 12 270.9 7.5 20060708 18 267.3 8.0 20060709 00 267.2 8.0 20060709 06 266.8 8.4 20060709 12 266.1 8.4 20060709 18 268.0 6.5 20060710 00 269.1 6.5 20060710 06 268.6 7.0 20060710 12 270.0 3.0 20060710 18 267.2 4.9 20060711 00 268.6 5.5 20060711 06 270.6 6.0 20060711 12 270.9 6.1 20060711 18 272.0 7.0 20060712 00 273.3 7.0 20060712 06 273.9 7.5 20060712 12 277.4 8.0 20060712 18 278.1 6.5 20060713 00 275.8 7.0 20060713 06 270.6 7.5 20060713 12 263.4 3.4 20060713 18 259.8 5.0 20060714 00 259.5 5.5 20060714 06 259.9 6.0 20060714 12 258.9 6.0 20060714 18 258.2 6.6 20060715 00 260.1 7.0 20060715 06 260.5 7.1 20060715 12 260.6 8.0 20060715 18 260.2 7.5 20060716 00 264.9 7.5 20060716 06 269.2 7.5 20060716 12 268.2 3.0 20060716 18 269.5 5.0 20060717 00 269.8 5.1 20060717 06 269.7 6.0 20060717 12 269.4 6.0 20060717 18 271.9 7.0 20060718 00 270.3 8.0 20060718 06 265.2 8.0 20060718 12 264.6 9.0 20060718 18 270.7 7.5 20060719 00 273.7 7.5 20060719 06 272.4 7.0 20060719 12 276.1 7.0 20060719 18 272.6 4.4 20060720 00 274.1 5.0 20060720 06 271.8 6.0 20060720 12 270.0 5.5 20060720 18 269.8 6.5 20060721 00 271.4 7.5 20060721 06 272.8 8.4 20060721 12 273.3 8.9 20060721 18 269.8 8.9 20060722 00 269.5 8.9 20060722 06 272.3 9.0 20060722 12 274.0 9.0 20060722 18 270.7 5.1 20060723 00 272.0 6.0 20060723 06 274.2 7.0 20060723 12 275.6 3.5 20060723 18 277.5 5.0 20060724 00 280.4 6.0 20060724 06 281.5 6.0 20060724 12 278.5 6.6 20060724 18 273.8 7.0 20060725 00 271.8 7.0 20060725 06 271.9 7.0 20060725 12 271.8 8.0 20060725 18 270.7 5.0 20060726 00 270.4 6.0 20060726 06 268.4 6.4 20060726 12 270.7 3.0 20060726 18 267.5 4.9 20060727 00 268.6 5.5 20060727 06 269.0 6.0 20060727 12 271.6 6.5 20060727 18 273.0 7.0 20060728 00 270.1 7.0 20060728 06 267.8 7.0 20060728 12 268.4 8.0 20060728 18 271.0 6.0 20060729 00 274.6 6.5 20060729 06 276.8 7.0 20060729 12 277.8 4.0 20060729 18 278.1 5.0 20060730 00 278.1 6.0 20060730 06 279.8 6.0 20060730 12 278.0 6.0 20060730 18 274.9 6.5 20060731 00 274.1 7.0 20060731 06 275.9 7.0 20060731 12 276.2 7.5 20060731 18 276.0 6.5 20060801 00 276.3 7.0 20060801 06 275.6 7.5 20060801 12 273.0 3.0 20060801 18 268.9 4.0 20060802 00 269.0 5.0 20060802 06 272.5 6.0 20060802 12 276.6 5.5 20060802 18 278.8 6.0 20060803 00 278.2 6.0 20060803 06 274.1 6.5 20060803 12 269.8 7.0 20060803 18 268.3 6.5 20060804 00 269.8 7.0 20060804 06 272.6 7.0 20060804 12 268.8 3.8 20060804 18 267.6 4.8 20060805 00 268.9 5.0 20060805 06 273.1 6.0 20060805 12 275.4 5.0 20060805 18 277.5 5.5 20060806 00 278.3 6.0 20060806 06 278.0 6.5 20060806 12 275.3 7.0 20060806 18 269.7 6.5 20060807 00 264.4 7.0 20060807 06 261.5 7.0 20060807 12 264.8 7.0 20060807 18 272.0 4.4 20060808 00 271.5 5.0 20060808 06 270.0 6.0 20060808 12 271.4 3.9 20060808 18 270.2 4.9 20060809 00 268.4 5.0 20060809 06 271.1 6.0 20060809 12 272.1 6.0 20060809 18 270.3 7.0 20060810 00 271.9 7.0 20060810 06 274.8 7.0 20060810 12 275.2 7.0 20060810 18 271.7 5.0 20060811 00 273.4 6.0 20060811 06 276.0 6.5 20060811 12 274.7 4.1 20060811 18 272.2 5.0 20060812 00 273.2 5.1 20060812 06 272.3 6.0 20060812 12 268.1 6.0 20060812 18 265.6 6.0 20060813 00 267.9 6.6 20060813 06 270.3 7.0 20060813 12 271.0 7.0 20060813 18 271.5 5.5 20060814 00 273.5 6.4 20060814 06 272.7 6.5 20060814 12 270.8 3.0 20060814 18 270.6 4.0 20060815 00 269.8 5.0 20060815 06 270.7 6.0 20060815 12 270.1 6.0 20060815 18 270.9 6.0 20060816 00 273.2 7.0 20060816 06 273.6 7.0 20060816 12 271.1 7.0 20060816 18 268.1 5.5 20060817 00 271.3 6.0 20060817 06 272.4 6.5 20060817 12 271.8 3.0 20060817 18 273.7 4.0 20060818 00 271.5 5.0 20060818 06 273.0 6.0 20060818 12 275.5 5.5 20060818 18 279.9 6.5 20060819 00 281.4 7.0 20060819 06 278.9 7.0 20060819 12 276.4 7.9 20060819 18 276.6 6.5 20060820 00 275.1 6.5 20060820 06 273.6 7.0 20060820 12 277.2 3.5 20060820 18 277.5 4.2 20060821 00 280.8 5.0 20060821 06 284.0 6.0 20060821 12 284.7 5.5 20060821 18 284.5 6.0 20060822 00 288.3 6.1 20060822 06 289.0 7.0 20060822 12 292.6 7.0 20060822 18 292.5 7.0 20060823 00 291.2 7.0 20060823 06 290.4 7.0 20060823 12 286.5 8.0 20060823 18 278.8 4.0 20060824 00 278.8 5.0 20060824 06 280.9 6.0 20060824 12 281.7 3.5 20060824 18 282.5 4.5 20060825 00 285.6 5.0 20060825 06 285.6 6.0 20060825 12 283.0 6.0 20060825 18 279.9 6.4 20060826 00 282.0 7.0 20060826 06 283.0 7.0 20060826 12 281.9 8.0 20060826 18 276.3 5.0 20060827 00 281.9 6.0 20060827 06 286.6 6.5 20060827 12 279.8 4.3 20060827 18 277.8 5.0 20060828 00 277.9 5.5 20060828 06 279.5 6.0 20060828 12 280.4 6.5 20060828 18 279.8 7.0 20060829 00 278.0 7.0 20060829 06 274.4 7.0 20060829 12 272.9 8.0 20060829 18 274.8 5.0 20060830 00 280.7 6.0 20060830 06 282.4 6.5 20060830 12 276.7 4.0 20060830 18 276.6 5.0 20060831 00 278.2 5.1 20060831 06 282.3 6.0 20060831 12 282.2 6.0 20060831 18 281.8 6.6 20060901 00 281.5 7.0 20060901 06 283.2 7.0 20060901 12 281.3 7.5 20060901 18 282.2 5.5 20060902 00 282.8 6.5 20060902 06 281.0 7.0 20060902 12 277.3 3.0 20060902 18 275.3 4.4 20060903 00 277.4 5.0 20060903 06 282.6 6.0 20060903 12 288.8 6.0 20060903 18 290.7 7.0 20060904 00 289.3 7.0 20060904 06 286.1 7.5 20060904 12 282.7 8.0 20060904 18 281.7 6.5 20060905 00 283.6 6.5 20060905 06 289.8 7.5 20060905 12 286.2 3.0 20060905 18 289.0 4.2 20060906 00 290.5 5.0 20060906 06 287.1 6.0 20060906 12 283.7 5.5 20060906 18 280.1 6.0 20060907 00 279.5 6.5 20060907 06 279.9 7.0 20060907 12 285.6 7.0 20060907 18 290.4 7.0 20060908 00 290.9 7.0 20060908 06 291.2 8.0 20060908 12 289.2 8.0 20060908 18 285.3 8.0 20060909 00 282.2 8.0 20060909 06 283.7 9.0 20060909 12 284.7 9.0 20060909 18 285.8 9.0 20060910 00 286.4 9.0 20060910 06 280.4 9.4 20060910 12 277.8 10.0 20060910 18 278.3 10.0 20060911 00 280.2 10.0 20060911 06 282.5 10.0 20060911 12 284.0 10.4 20060911 18 284.9 11.0 20060912 00 287.2 11.0 20060912 06 290.9 11.0 20060912 12 283.9 6.0 20060912 18 279.0 6.5 20060913 00 280.0 7.5 20060913 06 279.3 8.5 20060913 12 277.8 8.5 20060913 18 278.9 9.5 20060914 00 278.0 9.5 20060914 06 275.3 10.0 20060914 12 277.1 10.0 20060914 18 281.0 5.2 20060915 00 285.2 6.0 20060915 06 284.1 6.6 20060915 12 279.9 3.5 20060915 18 277.1 5.0 20060916 00 274.8 5.5 20060916 06 272.1 6.0 20060916 12 271.3 6.5 20060916 18 275.8 7.0 20060917 00 280.1 7.0 20060917 06 280.2 7.6 20060917 12 277.9 8.0 20060917 18 274.5 5.4 20060918 00 276.6 6.4 20060918 06 272.5 6.9 20060918 12 278.8 3.0 20060918 18 280.0 4.4 20060919 00 283.0 5.0 20060919 06 286.4 6.0 20060919 12 286.7 6.0 20060919 18 284.6 7.0 20060920 00 285.2 7.0 20060920 06 290.2 7.5 20060920 12 296.8 8.0 20060920 18 288.2 6.5 20060921 00 289.0 6.9 20060921 06 286.4 7.0 20060921 12 281.3 3.8 20060921 18 281.1 4.9 20060922 00 278.5 5.0 20060922 06 276.6 6.0 20060922 12 276.1 6.0 20060922 18 275.8 6.0 20060923 00 272.4 6.0 20060923 06 271.0 6.5 20060923 12 274.5 7.0 20060923 18 277.2 6.5 20060924 00 278.7 7.0 20060924 06 277.7 7.5 20060924 12 278.3 8.0 20060924 18 283.0 5.0 20060925 00 288.6 5.2 20060925 06 293.6 6.0 20060925 12 290.2 5.6 20060925 18 287.1 6.0 20060926 00 287.3 6.5 20060926 06 289.0 7.0 20060926 12 288.9 7.0 20060926 18 289.2 7.0 20060927 00 285.8 7.0 20060927 06 288.2 8.0 20060927 12 284.9 8.0 20060927 18 275.9 4.0 20060928 00 277.2 5.0 20060928 06 277.5 6.0 20060928 12 275.9 6.9 20060928 18 275.8 7.0 20060929 00 280.0 8.0 20060929 06 280.6 8.0 20060929 12 285.1 8.5 20060929 18 287.8 8.5 20060930 00 281.8 9.0 20060930 06 278.9 9.0 20060930 12 274.5 9.0 20060930 18 272.6 5.0 20061001 00 274.6 6.0 20061001 06 273.6 7.0 20061001 12 273.3 3.5 20061001 18 276.0 5.0 20061002 00 277.9 5.6 20061002 06 276.9 6.0 20061002 12 274.4 6.5 20061002 18 274.4 7.0 20061003 00 274.8 7.0 20061003 06 274.4 8.0 20061003 12 274.0 8.0 20061003 18 277.4 5.0 20061004 00 278.0 5.5 20061004 06 279.0 6.0 20061004 12 276.6 3.5 20061004 18 275.8 5.0 20061005 00 275.3 5.5 20061005 06 274.7 6.0 20061005 12 274.6 6.5 20061005 18 275.7 7.0 20061006 00 272.2 7.0 20061006 06 273.4 7.9 20061006 12 279.5 8.0 20061006 18 279.8 6.4 20061007 00 278.0 6.5 20061007 06 273.7 7.0 20061007 12 275.4 3.0 20061007 18 275.5 5.0 20061008 00 273.2 5.0 20061008 06 276.3 6.0 20061008 12 277.5 6.0 20061008 18 275.8 6.6 20061009 00 271.8 7.0 20061009 06 271.8 7.0 20061009 12 269.6 7.5 20061009 18 274.7 6.5 20061010 00 278.3 7.0 20061010 06 276.0 7.4 20061010 12 271.6 8.0 20061010 18 276.1 5.0 20061011 00 274.1 5.1 20061011 06 271.2 6.0 20061011 12 269.0 5.5 20061011 18 269.3 6.0 20061012 00 270.9 6.9 20061012 06 272.1 7.0 20061012 12 275.9 8.0 20061012 18 278.2 7.0 20061013 00 277.8 7.0 20061013 06 276.4 7.4 20061013 12 273.8 7.5 20061013 18 275.6 4.0 20061014 00 278.2 5.0 20061014 06 279.7 6.0 20061014 12 275.0 5.5 20061014 18 273.5 6.0 20061015 00 273.2 7.0 20061015 06 276.3 7.5 20061015 12 277.4 8.0 20061015 18 272.8 7.5 20061016 00 266.3 7.5 20061016 06 265.0 7.9 20061016 12 268.6 8.0 20061016 18 272.8 5.0 20061017 00 272.9 6.0 20061017 06 274.7 6.4 20061017 12 277.6 4.3 20061017 18 273.5 5.0 20061018 00 270.4 5.9 20061018 06 274.0 6.4 20061018 12 281.1 7.0 20061018 18 278.5 7.0 20061019 00 269.7 7.0 20061019 06 270.3 7.0 20061019 12 267.3 7.4 20061019 18 264.3 5.0 20061020 00 267.3 6.1 20061020 06 271.4 7.0 20061020 12 272.1 8.0 20061020 18 271.8 8.0 20061021 00 269.2 8.0 20061021 06 269.7 9.0 20061021 12 269.8 8.9 20061021 18 268.8 8.1 20061022 00 268.6 8.1 20061022 06 268.9 8.1 20061022 12 268.6 8.1 20061022 18 271.4 6.5 20061023 00 274.4 7.0 20061023 06 279.1 7.6 20061023 12 278.6 3.0 20061023 18 277.2 5.0 20061024 00 274.6 5.0 20061024 06 275.4 6.0 20061024 12 275.8 6.0 20061024 18 274.8 7.0 20061025 00 271.5 7.0 20061025 06 267.6 7.0 20061025 12 262.8 7.4 20061025 18 260.4 5.9 20061026 00 263.3 6.5 20061026 06 269.1 7.0 20061026 12 269.9 3.0 20061026 18 266.9 4.9 20061027 00 267.0 5.0 20061027 06 268.2 6.0 20061027 12 273.0 6.0 20061027 18 270.5 6.0 20061028 00 262.1 6.0 20061028 06 258.8 6.5 20061028 12 257.5 7.0 20061028 18 259.4 6.5 20061029 00 259.1 7.0 20061029 06 260.9 7.9 20061029 12 263.6 8.0 20061029 18 267.8 5.0 20061030 00 268.8 6.0 20061030 06 268.5 6.0 20061030 12 269.6 7.0 20061030 18 270.5 7.4 20061031 00 268.5 8.0 20061031 06 271.0 8.0 20061031 12 270.1 8.9 20061031 18 269.6 9.0 20061101 00 272.3 9.4 20061101 06 274.9 10.0 20061101 12 273.3 10.0 20061101 18 273.2 11.0 20061102 00 275.6 11.0 20061102 06 276.0 11.0 20061102 12 278.5 12.0 20061102 18 278.1 12.0 20061103 00 276.1 12.0 20061103 06 274.5 12.0 20061103 12 274.5 12.0 20061103 18 272.2 11.5 20061104 00 271.8 11.9 20061104 06 271.4 12.0 20061104 12 271.8 12.0 20061104 18 271.8 6.4 20061105 00 275.5 7.9 20061105 06 278.4 8.5 20061105 12 276.4 4.9 20061105 18 276.9 6.4 20061106 00 274.5 7.0 20061106 06 275.2 7.9 20061106 12 275.6 8.0 20061106 18 277.2 9.0 20061107 00 274.9 9.0 20061107 06 273.3 9.0 20061107 12 271.3 9.0 20061107 18 270.0 6.1 20061108 00 271.3 7.5 20061108 06 272.6 8.5 20061108 12 269.1 9.0 20061108 18 267.1 9.9 20061109 00 270.6 10.4 20061109 06 271.2 10.9 20061109 12 270.1 11.0 20061109 18 269.0 10.4 20061110 00 263.3 10.0 20061110 06 259.1 10.0 20061110 12 260.8 9.6 20061110 18 269.5 7.5 20061111 00 269.2 8.5 20061111 06 271.0 9.5 20061111 12 269.1 3.0 20061111 18 268.9 5.0 20061112 00 268.6 7.0 20061112 06 267.0 7.9 20061112 12 267.9 8.0 20061112 18 270.6 8.0 20061113 00 273.4 8.1 20061113 06 274.0 8.5 20061113 12 269.8 8.5 20061113 18 272.0 7.5 20061114 00 272.6 8.5 20061114 06 269.4 9.0 20061114 12 267.2 9.8 20061114 18 271.2 5.8 20061115 00 274.5 7.0 20061115 06 275.2 8.0 20061115 12 274.2 7.4 20061115 18 271.6 7.4 20061116 00 269.9 7.4 20061116 06 271.3 8.0 20061116 12 269.7 8.0 20061116 18 267.3 8.0 20061117 00 270.0 9.0 20061117 06 274.2 9.8 20061117 12 270.8 10.0 20061117 18 267.7 5.0 20061118 00 268.7 7.0 20061118 06 268.6 8.0 20061118 12 267.8 7.0 20061118 18 264.4 7.0 20061119 00 258.7 7.0 20061119 06 256.7 7.5 20061119 12 260.0 8.0 20061119 18 263.6 8.4 20061120 00 262.0 9.0 20061120 06 264.0 9.0 20061120 12 263.8 9.0 20061120 18 267.6 6.0 20061121 00 270.1 7.5 20061121 06 270.5 8.9 20061121 12 264.8 4.9 20061121 18 270.2 5.9 20061122 00 270.3 7.0 20061122 06 265.9 7.4 20061122 12 266.5 8.0 20061122 18 266.8 8.9 20061123 00 267.2 9.0 20061123 06 266.7 9.0 20061123 12 262.3 9.0 20061123 18 260.4 9.0 20061124 00 260.7 9.5 20061124 06 262.2 10.0 20061124 12 267.8 5.1 20061124 18 266.7 6.1 20061125 00 269.5 7.0 20061125 06 269.2 8.0 20061125 12 270.1 9.0 20061125 18 267.3 9.0 20061126 00 269.6 9.1 20061126 06 270.4 9.0 20061126 12 266.3 9.0 20061126 18 266.9 7.5 20061127 00 263.6 8.5 20061127 06 263.6 9.0 20061127 12 268.0 3.4 20061127 18 268.5 5.4 20061128 00 267.7 7.0 20061128 06 270.9 7.9 20061128 12 271.5 8.0 20061128 18 270.0 9.0 20061129 00 265.5 9.9 20061129 06 266.4 10.4 20061129 12 266.5 11.0 20061129 18 263.8 11.0 20061130 00 264.4 12.0 20061130 06 264.1 12.0 20061130 12 266.0 12.0 20061130 18 267.2 12.0 20061201 00 270.5 13.0 20061201 06 270.6 13.0 20061201 12 273.9 11.5 20061201 18 273.9 9.6 20061202 00 275.0 8.6 20061202 06 274.7 8.5 20061202 12 274.3 8.5 20061202 18 268.4 7.5 20061203 00 265.9 8.9 20061203 06 265.7 9.4 20061203 12 263.6 9.8 20061203 18 260.9 5.4 20061204 00 261.3 7.0 20061204 06 264.0 8.4 20061204 12 265.9 7.5 20061204 18 262.3 6.5 20061205 00 263.1 6.5 20061205 06 256.1 7.0 20061205 12 253.9 7.9 20061205 18 251.0 8.0 20061206 00 251.0 8.0 20061206 06 249.8 8.1 20061206 12 249.8 8.1 20061206 18 255.0 5.0 20061207 00 260.4 7.0 20061207 06 258.6 8.0 20061207 12 259.2 4.5 20061207 18 252.8 5.5 20061208 00 250.5 6.0 20061208 06 255.7 7.0 20061208 12 256.1 8.0 20061208 18 253.5 8.0 20061209 00 251.8 8.0 20061209 06 254.6 8.1 20061209 12 254.3 8.0 20061209 18 255.0 5.9 20061210 00 249.1 7.5 20061210 06 249.5 9.0 20061210 12 252.0 9.0 20061210 18 247.3 10.0 20061211 00 247.8 10.0 20061211 06 251.3 10.0 20061211 12 254.2 9.6 20061211 18 253.8 9.1 20061212 00 253.0 8.6 20061212 06 252.8 8.1 20061212 12 253.0 8.0 20061212 18 254.3 6.0 20061213 00 260.4 8.0 20061213 06 261.8 9.0 20061213 12 259.5 9.0 20061213 18 259.6 9.0 20061214 00 258.9 9.0 20061214 06 260.2 9.2 20061214 12 264.6 10.0 20061214 18 264.4 10.0 20061215 00 266.8 11.0 20061215 06 264.2 11.0 20061215 12 258.9 11.5 20061215 18 260.0 12.0 20061216 00 261.7 12.0 20061216 06 259.3 12.0 20061216 12 260.5 12.0 20061216 18 257.3 12.0 20061217 00 256.0 12.8 20061217 06 257.7 13.0 20061217 12 258.4 12.0 20061217 18 256.7 10.5 20061218 00 254.5 8.5 20061218 06 260.7 7.5 20061218 12 258.2 8.0 20061218 18 257.7 9.0 20061219 00 256.8 9.9 20061219 06 257.5 11.4 20061219 12 258.2 12.0 20061219 18 259.3 6.1 20061220 00 259.6 7.5 20061220 06 255.5 9.4 20061220 12 254.3 8.5 20061220 18 251.2 6.5 20061221 00 255.9 6.1 20061221 06 255.3 7.0 20061221 12 256.8 8.0 20061221 18 262.1 9.5 20061222 00 263.7 10.0 20061222 06 258.4 9.0 20061222 12 253.4 8.1 20061222 18 252.9 5.0 20061223 00 254.3 7.4 20061223 06 255.1 9.0 20061223 12 255.0 7.5 20061223 18 251.6 6.5 20061224 00 249.8 6.5 20061224 06 255.3 7.0 20061224 12 253.9 8.0 20061224 18 251.5 8.0 20061225 00 248.4 8.4 20061225 06 252.8 8.4 20061225 12 247.0 8.0 20061225 18 246.9 6.0 20061226 00 253.2 8.4 20061226 06 254.6 9.9 20061226 12 250.5 10.0 20061226 18 248.8 10.0 20061227 00 256.7 10.0 20061227 06 255.7 9.5 20061227 12 251.1 10.0 20061227 18 258.4 10.0 20061228 00 255.6 10.0 20061228 06 246.5 10.0 20061228 12 251.0 10.0 20061228 18 254.3 7.5 20061229 00 256.8 9.5 20061229 06 258.9 10.0 20061229 12 257.8 4.5 20061229 18 257.0 5.0 20061230 00 262.1 6.0 20061230 06 256.1 7.9 20061230 12 250.3 8.9 20061230 18 261.1 9.0 20061231 00 263.5 8.0 20061231 06 256.6 7.5 20061231 12 258.7 8.0 20061231 18 260.5 7.5 20070101 00 263.9 9.4 20070101 06 255.6 10.0 20070101 12 260.5 3.9 20070101 18 259.3 5.0 20070102 00 263.3 7.0 20070102 06 259.3 8.0 20070102 12 267.0 9.0 20070102 18 262.4 7.5 20070103 00 262.6 7.0 20070103 06 256.3 7.0 20070103 12 253.6 8.0 20070103 18 254.1 9.0 20070104 00 264.1 9.5 20070104 06 260.6 9.0 20070104 12 253.9 8.5 20070104 18 253.1 5.0 20070105 00 255.0 6.4 20070105 06 250.9 7.9 20070105 12 251.6 8.0 20070105 18 248.4 6.6 20070106 00 252.1 6.6 20070106 06 257.8 7.0 20070106 12 256.6 8.0 20070106 18 257.0 8.9 20070107 00 253.2 9.0 20070107 06 255.6 8.5 20070107 12 252.6 8.0 20070107 18 252.0 5.1 20070108 00 255.5 7.9 20070108 06 254.0 9.0 20070108 12 254.0 9.6 20070108 18 249.7 9.1 20070109 00 253.6 9.0 20070109 06 255.9 10.0 20070109 12 249.6 10.0 20070109 18 253.8 10.0 20070110 00 256.3 9.5 20070110 06 255.8 8.1 20070110 12 253.3 8.0 20070110 18 251.8 6.0 20070111 00 253.8 8.4 20070111 06 248.3 9.0 20070111 12 256.0 5.6 20070111 18 260.0 5.6 20070112 00 258.0 6.1 20070112 06 259.6 7.5 20070112 12 253.3 8.9 20070112 18 253.2 9.0 20070113 00 256.2 8.5 20070113 06 254.6 8.0 20070113 12 258.5 8.0 20070113 18 262.1 9.0 20070114 00 259.7 9.4 20070114 06 257.0 10.0 20070114 12 255.8 10.6 20070114 18 250.7 10.6 20070115 00 253.4 11.0 20070115 06 249.7 11.0 20070115 12 247.6 11.0 20070115 18 253.5 10.6 20070116 00 264.3 8.5 20070116 06 252.4 7.5 20070116 12 246.6 8.0 20070116 18 252.1 7.5 20070117 00 251.7 9.9 20070117 06 252.1 10.0 20070117 12 253.4 9.5 20070117 18 262.3 9.0 20070118 00 255.7 9.0 20070118 06 261.6 9.9 20070118 12 260.9 10.0 20070118 18 253.9 7.6 20070119 00 263.6 6.6 20070119 06 264.2 7.0 20070119 12 255.9 8.0 20070119 18 256.1 8.5 20070120 00 268.0 10.0 20070120 06 259.7 9.1 20070120 12 259.4 8.6 20070120 18 250.4 8.5 20070121 00 251.0 9.0 20070121 06 254.4 10.0 20070121 12 251.3 10.9 20070121 18 253.0 12.0 20070122 00 253.4 12.9 20070122 06 247.8 13.0 20070122 12 249.6 13.4 20070122 18 261.0 11.5 20070123 00 249.3 11.0 20070123 06 254.2 9.5 20070123 12 248.2 8.5 20070123 18 253.8 9.0 20070124 00 249.8 9.0 20070124 06 253.5 10.4 20070124 12 256.2 11.0 20070124 18 256.2 11.0 20070125 00 258.4 11.0 20070125 06 254.1 11.0 20070125 12 257.2 12.0 20070125 18 258.5 12.0 20070126 00 259.6 12.0 20070126 06 259.5 12.5 20070126 12 252.9 12.0 20070126 18 257.6 13.0 20070127 00 265.7 13.0 20070127 06 264.1 13.0 20070127 12 267.0 14.0 20070127 18 257.6 14.0 20070128 00 262.0 14.0 20070128 06 262.3 14.1 20070128 12 255.5 14.0 20070128 18 257.3 14.1 20070129 00 251.1 13.6 20070129 06 251.7 13.2 20070129 12 249.4 13.1 20070129 18 247.8 13.0 20070130 00 251.7 13.0 20070130 06 252.6 12.6 20070130 12 256.5 5.4 20070130 18 261.8 5.5 20070131 00 259.7 6.4 20070131 06 261.4 7.9 20070131 12 260.7 9.4 20070131 18 265.6 10.9 20070201 00 261.5 11.0 20070201 06 259.9 11.0 20070201 12 256.1 10.1 20070201 18 260.3 7.5 20070202 00 258.3 9.9 20070202 06 258.3 10.0 20070202 12 258.4 4.4 20070202 18 249.3 5.0 20070203 00 252.0 6.0 20070203 06 245.5 7.5 20070203 12 252.0 9.0 20070203 18 250.0 8.0 20070204 00 253.5 6.5 20070204 06 248.9 7.0 20070204 12 253.2 7.4 20070204 18 236.5 7.5 20070205 00 245.5 9.0 20070205 06 238.9 8.0 20070205 12 249.4 4.0 20070205 18 248.2 5.0 20070206 00 250.2 6.5 20070206 06 253.9 8.5 20070206 12 249.8 9.0 20070206 18 253.0 7.1 20070207 00 255.5 6.1 20070207 06 258.5 7.0 20070207 12 256.1 8.0 20070207 18 258.9 8.5 20070208 00 259.7 8.2 20070208 06 261.6 7.6 20070208 12 261.1 8.0 20070208 18 255.4 5.0 20070209 00 258.8 7.4 20070209 06 259.9 8.5 20070209 12 253.3 8.0 20070209 18 245.4 6.5 20070210 00 252.3 6.0 20070210 06 248.1 7.0 20070210 12 252.2 8.5 20070210 18 248.9 9.0 20070211 00 253.0 8.5 20070211 06 255.8 7.5 20070211 12 254.4 7.4 20070211 18 251.2 5.0 20070212 00 249.5 7.0 20070212 06 254.1 8.5 20070212 12 263.2 7.5 20070212 18 255.8 5.5 20070213 00 256.0 6.0 20070213 06 255.3 7.0 20070213 12 252.2 8.0 20070213 18 248.9 8.5 20070214 00 249.4 8.0 20070214 06 249.3 7.1 20070214 12 245.9 7.4 20070214 18 247.5 8.4 20070215 00 244.8 9.0 20070215 06 248.4 9.0 20070215 12 257.3 4.5 20070215 18 252.9 5.0 20070216 00 246.2 6.0 20070216 06 241.0 7.4 20070216 12 243.2 9.0 20070216 18 243.3 9.5 20070217 00 246.3 10.0 20070217 06 251.4 10.0 20070217 12 246.6 10.0 20070217 18 254.8 8.0 20070218 00 252.2 10.0 20070218 06 254.5 9.6 20070218 12 250.6 8.2 20070218 18 256.6 8.0 20070219 00 259.1 8.6 20070219 06 257.7 9.0 20070219 12 249.1 9.8 20070219 18 250.4 8.6 20070220 00 252.3 7.1 20070220 06 249.6 7.0 20070220 12 254.5 8.0 20070220 18 256.1 7.5 20070221 00 253.8 9.0 20070221 06 252.2 9.0 20070221 12 256.1 3.5 20070221 18 257.4 5.0 20070222 00 258.9 6.5 20070222 06 265.7 8.5 20070222 12 262.1 9.0 20070222 18 260.0 6.6 20070223 00 257.5 6.0 20070223 06 254.2 7.0 20070223 12 258.5 8.4 20070223 18 258.7 9.1 20070224 00 259.4 9.0 20070224 06 259.3 7.6 20070224 12 259.7 3.0 20070224 18 259.2 5.0 20070225 00 258.7 7.0 20070225 06 261.5 9.0 20070225 12 258.4 8.6 20070225 18 262.8 8.0 20070226 00 259.5 8.4 20070226 06 260.8 9.4 20070226 12 257.8 10.0 20070226 18 258.5 9.5 20070227 00 259.6 8.5 20070227 06 253.2 7.0 20070227 12 256.9 7.4 20070227 18 261.4 9.4 20070228 00 258.1 10.0 20070228 06 260.2 11.0 20070228 12 262.8 8.0 20070228 18 261.0 5.5 20070301 00 263.7 6.0 20070301 06 260.8 7.5 20070301 12 264.9 9.5 20070301 18 262.7 10.0 20070302 00 265.7 8.5 20070302 06 267.3 7.1 20070302 12 261.4 7.0 20070302 18 260.4 5.0 20070303 00 264.9 8.0 20070303 06 259.6 9.0 20070303 12 261.3 6.6 20070303 18 260.7 5.5 20070304 00 262.0 6.0 20070304 06 260.4 7.0 20070304 12 260.4 8.5 20070304 18 260.3 9.0 20070305 00 257.7 7.6 20070305 06 259.2 7.0 20070305 12 255.0 7.0 20070305 18 257.6 6.4 20070306 00 255.2 8.9 20070306 06 257.2 9.0 20070306 12 260.8 4.9 20070306 18 261.4 5.0 20070307 00 263.6 6.0 20070307 06 262.0 7.5 20070307 12 263.5 9.0 20070307 18 252.3 9.0 20070308 00 255.5 9.0 20070308 06 259.8 9.0 20070308 12 259.9 9.4 20070308 18 261.9 10.0 20070309 00 264.4 11.0 20070309 06 266.6 11.1 20070309 12 267.0 11.1 20070309 18 262.8 11.0 20070310 00 266.4 11.4 20070310 06 259.2 12.0 20070310 12 263.4 12.0 20070310 18 262.6 8.9 20070311 00 262.0 6.5 20070311 06 254.3 7.0 20070311 12 259.1 8.4 20070311 18 254.0 8.5 20070312 00 259.7 10.5 20070312 06 255.7 10.0 20070312 12 262.0 4.1 20070312 18 254.0 5.0 20070313 00 264.4 7.0 20070313 06 262.7 9.5 20070313 12 263.4 10.0 20070313 18 258.7 7.6 20070314 00 258.2 6.5 20070314 06 259.9 7.0 20070314 12 255.2 8.0 20070314 18 253.8 8.5 20070315 00 255.6 9.0 20070315 06 254.9 8.1 20070315 12 260.1 3.0 20070315 18 263.3 5.0 20070316 00 262.2 6.4 20070316 06 261.1 8.0 20070316 12 256.6 7.5 20070316 18 253.9 5.5 20070317 00 256.1 6.0 20070317 06 259.3 7.0 20070317 12 263.9 8.0 20070317 18 259.3 9.0 20070318 00 259.3 9.2 20070318 06 264.8 9.1 20070318 12 259.9 9.0 20070318 18 259.0 5.5 20070319 00 256.3 8.5 20070319 06 262.0 10.5 20070319 12 261.5 8.5 20070319 18 262.3 5.5 20070320 00 267.5 6.0 20070320 06 268.2 7.0 20070320 12 267.4 8.4 20070320 18 274.1 9.5 20070321 00 275.5 9.1 20070321 06 272.3 8.1 20070321 12 270.5 7.6 20070321 18 267.5 5.4 20070322 00 266.0 7.9 20070322 06 263.0 9.0 20070322 12 270.7 5.6 20070322 18 270.7 5.1 20070323 00 269.4 6.0 20070323 06 265.9 7.0 20070323 12 263.4 8.4 20070323 18 261.3 9.0 20070324 00 259.0 7.6 20070324 06 264.9 7.0 20070324 12 263.9 7.0 20070324 18 258.5 6.5 20070325 00 270.5 8.5 20070325 06 270.7 9.0 20070325 12 269.7 4.4 20070325 18 262.4 5.0 20070326 00 270.8 6.0 20070326 06 264.7 7.5 20070326 12 264.2 9.4 20070326 18 256.4 9.0 20070327 00 260.3 8.0 20070327 06 261.8 7.0 20070327 12 257.6 7.0 20070327 18 262.9 6.9 20070328 00 266.5 8.9 20070328 06 264.7 9.0 20070328 12 259.2 3.5 20070328 18 262.6 5.0 20070329 00 266.6 6.9 20070329 06 264.5 8.5 20070329 12 262.3 9.0 20070329 18 263.1 9.0 20070330 00 265.0 8.5 20070330 06 269.7 9.0 20070330 12 265.9 9.0 20070330 18 261.4 8.5 20070331 00 264.6 9.5 20070331 06 263.4 9.0 20070331 12 265.4 8.5 20070331 18 263.1 8.0 20070401 00 264.0 8.0 20070401 06 265.4 9.0 20070401 12 263.6 8.1 20070401 18 263.8 7.5 20070402 00 265.6 6.5 20070402 06 259.7 7.0 20070402 12 267.7 8.0 20070402 18 264.6 8.4 20070403 00 267.9 9.0 20070403 06 274.7 8.0 20070403 12 265.1 3.0 20070403 18 266.3 5.0 20070404 00 267.5 7.5 20070404 06 269.2 9.5 20070404 12 267.4 8.5 20070404 18 265.0 6.5 20070405 00 265.8 6.0 20070405 06 267.2 7.0 20070405 12 261.0 8.4 20070405 18 259.6 9.0 20070406 00 262.7 9.0 20070406 06 257.8 8.0 20070406 12 255.6 7.5 20070406 18 260.9 5.0 20070407 00 258.0 7.5 20070407 06 257.0 9.0 20070407 12 256.9 9.0 20070407 18 257.9 9.0 20070408 00 256.1 9.0 20070408 06 258.0 9.0 20070408 12 251.8 9.0 20070408 18 253.4 9.0 20070409 00 263.6 8.5 20070409 06 262.2 7.5 20070409 12 256.2 7.6 20070409 18 260.9 6.0 20070410 00 255.5 8.0 20070410 06 260.6 9.5 20070410 12 258.9 10.0 20070410 18 268.6 11.0 20070411 00 262.6 10.1 20070411 06 264.6 10.0 20070411 12 261.2 10.2 20070411 18 267.2 10.0 20070412 00 264.9 8.5 20070412 06 264.4 7.6 20070412 12 265.2 8.0 20070412 18 253.3 6.5 20070413 00 252.4 8.9 20070413 06 256.8 9.0 20070413 12 256.8 3.9 20070413 18 257.2 5.0 20070414 00 253.7 6.0 20070414 06 253.8 7.4 20070414 12 264.4 8.9 20070414 18 258.7 8.0 20070415 00 257.9 7.0 20070415 06 255.0 7.0 20070415 12 263.2 7.0 20070415 18 260.2 7.4 20070416 00 260.5 8.4 20070416 06 265.6 9.0 20070416 12 256.5 3.1 20070416 18 253.2 5.0 20070417 00 252.9 6.0 20070417 06 253.3 7.5 20070417 12 253.3 8.0 20070417 18 258.8 7.5 20070418 00 254.6 7.0 20070418 06 255.4 7.0 20070418 12 252.6 7.0 20070418 18 248.7 7.5 20070419 00 254.7 8.0 20070419 06 249.5 8.0 20070419 12 254.0 4.3 20070419 18 258.8 5.8 20070420 00 259.6 6.9 20070420 06 260.5 8.4 20070420 12 258.7 7.6 20070420 18 253.9 6.5 20070421 00 256.6 6.1 20070421 06 255.8 7.0 20070421 12 259.8 8.0 20070421 18 252.9 8.9 20070422 00 256.5 9.0 20070422 06 257.4 8.0 20070422 12 255.4 3.0 20070422 18 255.4 5.0 20070423 00 253.2 7.0 20070423 06 255.9 9.0 20070423 12 251.9 7.5 20070423 18 248.8 5.9 20070424 00 253.6 6.0 20070424 06 256.1 7.0 20070424 12 251.8 8.0 20070424 18 252.7 9.0 20070425 00 251.4 10.0 20070425 06 256.4 10.0 20070425 12 250.7 10.0 20070425 18 248.6 10.0 20070426 00 244.5 10.0 20070426 06 252.4 10.0 20070426 12 259.1 11.0 20070426 18 254.5 11.0 20070427 00 255.6 10.5 20070427 06 244.9 10.0 20070427 12 248.9 10.0 20070427 18 253.1 11.0 20070428 00 245.9 11.0 20070428 06 243.9 11.0 20070428 12 245.5 11.0 20070428 18 245.3 7.5 20070429 00 252.5 10.5 20070429 06 255.9 11.0 20070429 12 252.1 4.9 20070429 18 247.7 5.5 20070430 00 254.3 6.0 20070430 06 247.0 7.0 20070430 12 246.6 8.0 20070430 18 250.5 8.0 20070501 00 252.5 8.0 20070501 06 257.5 8.0 20070501 12 249.5 8.0 20070501 18 250.8 6.5 20070502 00 250.9 8.0 20070502 06 249.8 9.0 20070502 12 258.4 4.0 20070502 18 254.8 5.8 20070503 00 257.4 7.0 20070503 06 251.7 8.0 20070503 12 253.2 9.0 20070503 18 255.3 8.5 20070504 00 254.6 7.5 20070504 06 256.4 7.9 20070504 12 240.9 8.0 20070504 18 238.6 8.5 20070505 00 245.7 9.6 20070505 06 240.6 9.6 20070505 12 247.6 3.0 20070505 18 239.5 5.0 20070506 00 246.2 7.0 20070506 06 249.1 8.0 20070506 12 249.7 9.0 20070506 18 246.6 10.0 20070507 00 251.6 10.0 20070507 06 254.6 10.0 20070507 12 256.4 10.0 20070507 18 254.8 9.5 20070508 00 262.2 10.0 20070508 06 254.8 8.9 20070508 12 259.8 4.1 20070508 18 250.9 6.0 20070509 00 256.3 8.0 20070509 06 254.2 9.5 20070509 12 253.5 8.5 20070509 18 248.9 6.5 20070510 00 246.5 7.0 20070510 06 249.3 8.0 20070510 12 246.4 8.0 20070510 18 248.8 9.0 20070511 00 251.8 9.5 20070511 06 255.0 9.0 20070511 12 247.9 3.4 20070511 18 251.7 5.9 20070512 00 254.2 7.5 20070512 06 250.7 9.0 20070512 12 251.2 7.5 20070512 18 255.1 6.5 20070513 00 251.1 7.0 20070513 06 256.2 7.8 20070513 12 256.4 8.0 20070513 18 248.2 8.8 20070514 00 252.0 8.9 20070514 06 241.2 8.5 20070514 12 247.0 8.4 20070514 18 248.1 6.0 20070515 00 250.1 8.0 20070515 06 250.2 9.0 20070515 12 254.7 4.9 20070515 18 257.3 5.5 20070516 00 256.4 6.8 20070516 06 254.8 7.9 20070516 12 255.2 9.0 20070516 18 251.4 9.0 20070517 00 255.0 8.5 20070517 06 253.5 8.1 20070517 12 249.8 8.0 20070517 18 243.2 6.5 20070518 00 251.1 8.5 20070518 06 254.6 9.0 20070518 12 251.8 5.0 20070518 18 246.8 5.5 20070519 00 251.1 6.9 20070519 06 245.3 7.4 20070519 12 246.4 8.1 20070519 18 252.7 8.6 20070520 00 261.8 8.1 20070520 06 246.5 8.0 20070520 12 253.6 8.0 20070520 18 255.4 7.5 20070521 00 254.4 9.0 20070521 06 262.4 10.0 20070521 12 250.5 3.4 20070521 18 249.5 5.0 20070522 00 243.8 6.5 20070522 06 246.8 8.0 20070522 12 253.0 9.0 20070522 18 249.3 8.0 20070523 00 241.5 7.5 20070523 06 252.9 8.0 20070523 12 259.5 8.0 20070523 18 250.4 7.5 20070524 00 261.4 9.0 20070524 06 252.6 9.0 20070524 12 250.3 9.0 20070524 18 252.1 9.0 20070525 00 255.2 9.0 20070525 06 249.7 10.0 20070525 12 259.2 8.5 20070525 18 250.8 6.5 20070526 00 247.7 7.0 20070526 06 259.0 8.0 20070526 12 246.4 8.0 20070526 18 245.4 8.9 20070527 00 254.3 10.0 20070527 06 254.6 10.0 20070527 12 252.7 4.1 20070527 18 252.3 6.0 20070528 00 251.4 7.5 20070528 06 249.2 9.0 20070528 12 243.1 7.6 20070528 18 254.0 6.5 20070529 00 253.3 7.0 20070529 06 257.3 7.0 20070529 12 257.3 8.0 20070529 18 255.8 9.0 20070530 00 252.6 9.0 20070530 06 256.4 8.5 20070530 12 257.9 8.0 20070530 18 247.1 8.4 20070531 00 253.4 9.0 20070531 06 257.7 10.0 20070531 12 250.4 4.9 20070531 18 254.1 6.0 20070601 00 255.5 7.0 20070601 06 259.1 8.0 20070601 12 254.6 9.6 20070601 18 262.3 10.0 20070602 00 260.1 8.5 20070602 06 253.7 7.5 20070602 12 246.9 8.0 20070602 18 250.4 6.5 20070603 00 249.8 8.6 20070603 06 250.1 10.0 20070603 12 258.8 4.9 20070603 18 259.4 5.5 20070604 00 252.9 6.0 20070604 06 259.7 7.5 20070604 12 257.1 8.5 20070604 18 261.4 9.0 20070605 00 257.7 8.5 20070605 06 255.0 8.0 20070605 12 257.9 8.0 20070605 18 255.1 6.5 20070606 00 258.6 8.4 20070606 06 258.4 9.0 20070606 12 253.7 3.5 20070606 18 260.3 5.0 20070607 00 259.6 6.0 20070607 06 259.3 7.0 20070607 12 249.6 8.0 20070607 18 246.2 8.0 20070608 00 251.0 7.9 20070608 06 249.8 8.0 20070608 12 259.2 8.0 20070608 18 250.9 7.5 20070609 00 254.8 8.1 20070609 06 252.0 9.0 20070609 12 246.1 3.9 20070609 18 252.0 5.8 20070610 00 254.6 6.8 20070610 06 249.9 7.0 20070610 12 256.5 7.1 20070610 18 256.5 7.1 20070611 00 258.7 7.5 20070611 06 258.3 8.0 20070611 12 250.5 8.0 20070611 18 243.4 7.5 20070612 00 248.8 8.0 20070612 06 246.4 8.6 20070612 12 251.9 3.0 20070612 18 249.4 5.0 20070613 00 252.1 7.0 20070613 06 248.9 8.5 20070613 12 254.8 7.5 20070613 18 247.3 6.5 20070614 00 255.1 6.5 20070614 06 257.9 7.0 20070614 12 259.9 8.5 20070614 18 251.4 9.0 20070615 00 254.1 9.0 20070615 06 256.2 8.5 20070615 12 251.9 3.8 20070615 18 250.3 5.9 20070616 00 249.6 8.0 20070616 06 246.6 9.0 20070616 12 245.8 9.0 20070616 18 249.0 9.0 20070617 00 245.9 9.0 20070617 06 254.0 9.0 20070617 12 243.4 10.0 20070617 18 241.9 10.1 20070618 00 259.2 11.0 20070618 06 255.6 10.0 20070618 12 246.4 10.0 20070618 18 242.6 7.5 20070619 00 247.5 9.5 20070619 06 251.6 11.0 20070619 12 255.2 11.0 20070619 18 254.4 11.0 20070620 00 248.4 11.0 20070620 06 250.6 11.0 20070620 12 241.9 11.1 20070620 18 255.2 12.0 20070621 00 247.0 12.0 20070621 06 246.9 12.0 20070621 12 243.9 12.0 20070621 18 245.0 8.5 20070622 00 246.0 10.5 20070622 06 243.5 11.0 20070622 12 251.5 11.0 20070622 18 254.3 10.1 20070623 00 255.9 10.0 20070623 06 256.5 10.0 20070623 12 249.5 10.0 20070623 18 257.7 9.6 20070624 00 256.3 9.1 20070624 06 258.0 9.0 20070624 12 260.0 8.9 20070624 18 249.6 9.0 20070625 00 255.0 9.1 20070625 06 251.9 10.0 20070625 12 251.1 11.5 20070625 18 253.9 12.0 20070626 00 248.4 12.0 20070626 06 250.6 12.0 20070626 12 251.8 12.0 20070626 18 244.7 12.0 20070627 00 246.7 12.0 20070627 06 252.8 12.0 20070627 12 259.8 12.0 20070627 18 258.2 12.0 20070628 00 258.2 12.0 20070628 06 260.1 12.6 20070628 12 262.8 13.0 20070628 18 255.0 13.0 20070629 00 247.7 13.0 20070629 06 262.3 13.9 20070629 12 257.9 13.9 20070629 18 258.9 14.0 20070630 00 253.1 13.8 20070630 06 251.1 14.0 20070630 12 251.1 14.0 20070630 18 246.4 14.0 20070701 00 251.6 15.0 20070701 06 245.7 15.0 20070701 12 246.0 15.0 20070701 18 249.3 15.0 20070702 00 253.0 15.0 20070702 06 248.3 15.6 20070702 12 255.8 15.9 20070702 18 251.0 15.9 20070703 00 257.7 16.0 20070703 06 253.2 15.2 20070703 12 252.1 15.0 20070703 18 258.4 15.0 20070704 00 246.5 14.6 20070704 06 251.2 14.1 20070704 12 245.1 13.6 20070704 18 248.0 14.0 20070705 00 255.9 14.0 20070705 06 250.5 13.0 20070705 12 246.9 7.7 20070705 18 248.0 6.5 20070706 00 254.5 6.1 20070706 06 256.2 7.6 20070706 12 258.6 10.5 20070706 18 258.5 11.5 20070707 00 252.1 10.5 20070707 06 254.2 8.5 20070707 12 267.6 7.5 20070707 18 251.4 5.5 20070708 00 252.9 7.5 20070708 06 253.2 8.0 20070708 12 254.1 3.9 20070708 18 251.0 4.5 20070709 00 253.5 5.2 20070709 06 251.6 6.0 20070709 12 249.4 7.0 20070709 18 257.3 8.0 20070710 00 252.4 7.5 20070710 06 252.8 7.1 20070710 12 260.8 7.0 20070710 18 249.4 5.4 20070711 00 250.8 7.0 20070711 06 250.0 8.0 20070711 12 250.4 3.5 20070711 18 257.2 5.0 20070712 00 260.7 6.0 20070712 06 257.7 6.4 20070712 12 256.3 7.0 20070712 18 251.9 7.0 20070713 00 259.7 6.5 20070713 06 261.4 6.0 20070713 12 250.3 7.0 20070713 18 254.3 6.5 20070714 00 248.1 7.5 20070714 06 249.6 8.0 20070714 12 258.4 3.8 20070714 18 253.8 5.0 20070715 00 249.2 5.9 20070715 06 255.7 6.9 20070715 12 253.6 7.0 20070715 18 253.0 6.6 20070716 00 248.7 6.5 20070716 06 255.0 6.5 20070716 12 253.0 7.0 20070716 18 250.6 6.5 20070717 00 252.9 7.0 20070717 06 258.9 8.0 20070717 12 247.5 3.0 20070717 18 241.6 5.0 20070718 00 241.1 6.0 20070718 06 250.8 6.6 20070718 12 253.5 7.5 20070718 18 257.2 8.0 20070719 00 258.1 9.0 20070719 06 260.0 9.0 20070719 12 258.5 10.0 20070719 18 252.9 9.5 20070720 00 258.9 10.0 20070720 06 257.3 10.0 20070720 12 252.4 3.4 20070720 18 253.5 5.0 20070721 00 257.8 6.0 20070721 06 256.9 7.0 20070721 12 256.3 6.0 20070721 18 261.6 5.5 20070722 00 254.2 5.5 20070722 06 254.1 6.0 20070722 12 259.0 7.0 20070722 18 253.5 7.0 20070723 00 253.6 7.0 20070723 06 260.2 7.0 20070723 12 260.2 7.0 20070723 18 260.3 5.0 20070724 00 257.3 6.4 20070724 06 264.4 7.5 20070724 12 264.1 4.0 20070724 18 258.6 5.0 20070725 00 261.9 5.6 20070725 06 259.3 6.0 20070725 12 257.2 7.0 20070725 18 260.1 7.0 20070726 00 260.9 7.1 20070726 06 265.3 7.1 20070726 12 259.5 7.0 20070726 18 256.3 5.0 20070727 00 261.3 6.5 20070727 06 260.8 7.5 20070727 12 258.9 4.5 20070727 18 258.6 5.0 20070728 00 261.6 6.0 20070728 06 264.2 6.0 20070728 12 259.8 7.0 20070728 18 255.6 7.0 20070729 00 263.8 7.0 20070729 06 261.8 7.0 20070729 12 262.9 7.0 20070729 18 258.8 6.0 20070730 00 258.4 7.0 20070730 06 262.6 7.6 20070730 12 264.0 8.0 20070730 18 266.1 8.0 20070731 00 263.5 8.0 20070731 06 258.4 8.0 20070731 12 259.4 8.0 20070731 18 260.8 8.0 20070801 00 263.1 7.5 20070801 06 258.2 7.0 20070801 12 258.1 7.0 20070801 18 267.0 6.0 20070802 00 259.7 7.0 20070802 06 258.2 7.0 20070802 12 253.8 3.0 20070802 18 260.3 4.0 20070803 00 266.0 5.0 20070803 06 266.4 6.0 20070803 12 260.2 6.0 20070803 18 261.8 5.5 20070804 00 266.4 5.5 20070804 06 264.3 6.0 20070804 12 272.7 6.0 20070804 18 268.8 6.5 20070805 00 261.5 7.0 20070805 06 259.2 7.0 20070805 12 252.5 3.4 20070805 18 255.7 4.8 20070806 00 259.4 5.9 20070806 06 260.4 6.5 20070806 12 258.0 6.0 20070806 18 256.5 5.5 20070807 00 259.5 5.5 20070807 06 263.2 6.0 20070807 12 266.8 6.0 20070807 18 263.7 7.0 20070808 00 260.0 7.0 20070808 06 259.9 7.0 20070808 12 255.4 7.0 20070808 18 257.3 5.0 20070809 00 268.3 6.4 20070809 06 271.4 7.0 20070809 12 261.9 4.6 20070809 18 262.6 5.1 20070810 00 270.8 5.6 20070810 06 274.2 6.0 20070810 12 269.2 6.0 20070810 18 258.1 6.5 20070811 00 259.5 7.0 20070811 06 263.9 7.0 20070811 12 265.8 7.0 20070811 18 262.5 5.0 20070812 00 261.8 6.0 20070812 06 265.6 6.9 20070812 12 260.3 3.5 20070812 18 257.4 4.5 20070813 00 263.5 5.0 20070813 06 263.1 6.0 20070813 12 263.5 6.0 20070813 18 268.0 7.0 20070814 00 263.2 7.0 20070814 06 256.4 7.0 20070814 12 263.9 7.0 20070814 18 262.1 5.4 20070815 00 259.6 6.5 20070815 06 260.9 7.0 20070815 12 263.9 3.9 20070815 18 257.1 4.4 20070816 00 256.6 5.0 20070816 06 255.0 6.0 20070816 12 261.4 6.0 20070816 18 262.4 6.5 20070817 00 267.2 6.5 20070817 06 268.1 6.5 20070817 12 265.5 6.5 20070817 18 259.6 5.9 20070818 00 264.1 6.5 20070818 06 260.5 7.0 20070818 12 265.4 3.0 20070818 18 262.7 4.0 20070819 00 261.8 5.0 20070819 06 265.8 6.0 20070819 12 258.0 6.0 20070819 18 257.5 5.6 20070820 00 256.4 5.5 20070820 06 250.0 6.0 20070820 12 261.7 6.0 20070820 18 262.0 6.5 20070821 00 255.8 7.0 20070821 06 261.1 7.0 20070821 12 256.4 3.0 20070821 18 270.4 4.5 20070822 00 266.7 6.0 20070822 06 262.0 7.4 20070822 12 264.9 6.5 20070822 18 261.3 5.5 20070823 00 262.5 5.0 20070823 06 266.5 6.0 20070823 12 262.6 6.0 20070823 18 261.3 7.0 20070824 00 267.3 7.0 20070824 06 272.6 8.0 20070824 12 267.7 7.5 20070824 18 265.2 4.4 20070825 00 260.8 5.4 20070825 06 266.0 6.0 20070825 12 268.6 5.5 20070825 18 265.6 5.1 20070826 00 266.3 5.5 20070826 06 269.2 6.0 20070826 12 259.4 6.0 20070826 18 265.7 6.0 20070827 00 274.9 7.0 20070827 06 275.6 7.0 20070827 12 274.4 7.0 20070827 18 266.6 5.0 20070828 00 258.9 6.0 20070828 06 257.3 7.0 20070828 12 263.8 4.0 20070828 18 267.3 4.5 20070829 00 272.4 5.0 20070829 06 265.5 6.0 20070829 12 266.4 6.1 20070829 18 272.3 7.0 20070830 00 271.1 7.0 20070830 06 271.0 7.0 20070830 12 263.3 7.0 20070830 18 262.0 5.0 20070831 00 269.8 6.0 20070831 06 272.7 7.0 20070831 12 269.8 3.5 20070831 18 269.2 4.5 20070901 00 269.8 5.0 20070901 06 266.9 6.0 20070901 12 263.1 6.0 20070901 18 272.4 7.0 20070902 00 266.8 6.5 20070902 06 273.6 6.5 20070902 12 272.8 7.0 20070902 18 263.1 5.9 20070903 00 266.0 6.9 20070903 06 273.3 7.4 20070903 12 269.2 3.9 20070903 18 264.8 5.0 20070904 00 264.4 5.0 20070904 06 265.3 6.0 20070904 12 266.5 6.0 20070904 18 265.7 6.5 20070905 00 261.6 7.0 20070905 06 262.1 7.0 20070905 12 259.3 7.0 20070905 18 260.1 6.0 20070906 00 262.7 7.0 20070906 06 268.0 7.0 20070906 12 269.2 3.0 20070906 18 264.8 5.0 20070907 00 272.8 6.0 20070907 06 265.1 6.0 20070907 12 269.7 6.0 20070907 18 265.5 5.5 20070908 00 267.2 6.0 20070908 06 271.6 6.0 20070908 12 267.1 6.6 20070908 18 264.9 6.5 20070909 00 271.2 7.0 20070909 06 274.5 7.5 20070909 12 272.6 3.0 20070909 18 271.6 4.9 20070910 00 275.4 5.5 20070910 06 276.5 6.5 20070910 12 278.8 6.0 20070910 18 276.1 5.5 20070911 00 274.2 6.0 20070911 06 274.6 6.0 20070911 12 272.5 6.4 20070911 18 273.1 7.0 20070912 00 270.1 7.0 20070912 06 271.6 7.0 20070912 12 271.4 7.0 20070912 18 273.0 5.0 20070913 00 279.8 6.0 20070913 06 270.3 6.5 20070913 12 269.8 5.6 20070913 18 264.5 5.5 20070914 00 270.1 6.0 20070914 06 275.5 6.0 20070914 12 266.4 6.0 20070914 18 269.4 7.0 20070915 00 265.2 7.0 20070915 06 271.1 7.0 20070915 12 274.9 7.4 20070915 18 269.5 5.0 20070916 00 268.2 6.0 20070916 06 261.8 6.9 20070916 12 267.8 4.5 20070916 18 262.2 5.0 20070917 00 261.3 6.0 20070917 06 266.7 6.0 20070917 12 261.0 6.0 20070917 18 256.9 6.6 20070918 00 268.7 7.0 20070918 06 267.3 7.0 20070918 12 266.8 7.0 20070918 18 273.1 5.0 20070919 00 268.2 6.1 20070919 06 271.6 7.0 20070919 12 270.1 3.5 20070919 18 264.3 4.4 20070920 00 274.0 5.0 20070920 06 267.2 6.0 20070920 12 270.3 7.0 20070920 18 274.8 7.0 20070921 00 272.4 6.5 20070921 06 274.1 6.5 20070921 12 275.1 6.5 20070921 18 271.2 6.0 20070922 00 270.5 7.0 20070922 06 275.7 7.6 20070922 12 272.6 3.8 20070922 18 268.0 4.8 20070923 00 277.0 5.0 20070923 06 281.1 6.0 20070923 12 272.1 6.0 20070923 18 277.2 6.1 20070924 00 277.6 6.0 20070924 06 273.3 6.0 20070924 12 270.5 6.5 20070924 18 271.5 7.0 20070925 00 270.3 7.1 20070925 06 284.2 7.5 20070925 12 269.6 7.0 20070925 18 268.5 7.0 20070926 00 266.0 7.0 20070926 06 264.9 8.0 20070926 12 258.7 8.0 20070926 18 265.0 9.0 20070927 00 272.5 9.0 20070927 06 265.9 9.0 20070927 12 272.9 10.0 20070927 18 267.4 10.0 20070928 00 259.1 10.0 20070928 06 254.1 10.0 20070928 12 254.0 10.0 20070928 18 257.8 10.0 20070929 00 262.6 10.1 20070929 06 275.3 11.0 20070929 12 271.9 7.6 20070929 18 270.6 6.5 20070930 00 276.3 6.5 20070930 06 274.1 6.5 20070930 12 271.4 7.0 20070930 18 274.0 7.0 20071001 00 273.1 7.4 20071001 06 272.1 8.0 20071001 12 273.7 8.0 20071001 18 273.1 5.0 20071002 00 269.7 6.0 20071002 06 271.7 7.0 20071002 12 271.1 4.5 20071002 18 269.7 5.0 20071003 00 274.0 6.0 20071003 06 280.5 6.1 20071003 12 274.8 7.0 20071003 18 264.1 7.0 20071004 00 272.4 8.0 20071004 06 274.9 8.0 20071004 12 267.1 8.0 20071004 18 262.1 8.9 20071005 00 268.6 9.0 20071005 06 265.6 9.4 20071005 12 266.1 3.9 20071005 18 266.6 5.5 20071006 00 274.1 5.9 20071006 06 268.2 6.0 20071006 12 267.9 6.5 20071006 18 262.5 6.9 20071007 00 267.4 7.0 20071007 06 270.7 7.0 20071007 12 266.8 7.0 20071007 18 262.1 5.4 20071008 00 267.3 6.4 20071008 06 266.6 7.0 20071008 12 273.5 3.8 20071008 18 270.8 5.0 20071009 00 272.9 5.8 20071009 06 270.9 6.0 20071009 12 265.7 6.0 20071009 18 270.9 7.0 20071010 00 264.4 7.0 20071010 06 264.3 7.0 20071010 12 264.7 7.0 20071010 18 266.6 6.5 20071011 00 267.7 7.0 20071011 06 265.6 7.0 20071011 12 269.1 3.6 20071011 18 268.0 5.0 20071012 00 267.4 6.0 20071012 06 268.2 6.5 20071012 12 264.4 6.0 20071012 18 266.8 6.1 20071013 00 270.1 6.5 20071013 06 275.6 7.0 20071013 12 273.9 7.0 20071013 18 271.0 7.0 20071014 00 265.7 7.4 20071014 06 266.5 8.0 20071014 12 266.9 8.0 20071014 18 267.8 4.6 20071015 00 277.4 6.0 20071015 06 268.5 7.0 20071015 12 271.7 6.5 20071015 18 272.5 5.5 20071016 00 265.5 6.0 20071016 06 264.3 6.0 20071016 12 271.5 7.0 20071016 18 268.2 7.0 20071017 00 271.8 7.0 20071017 06 277.1 7.0 20071017 12 273.5 7.0 20071017 18 274.1 4.8 20071018 00 271.4 5.9 20071018 06 266.8 6.9 20071018 12 268.8 5.6 20071018 18 266.6 5.5 20071019 00 266.0 6.0 20071019 06 268.1 6.0 20071019 12 269.4 7.0 20071019 18 269.3 7.0 20071020 00 269.1 7.0 20071020 06 269.5 7.4 20071020 12 269.0 7.5 20071020 18 270.3 5.0 20071021 00 268.5 6.0 20071021 06 268.2 7.0 20071021 12 268.4 4.5 20071021 18 270.9 5.0 20071022 00 275.6 5.5 20071022 06 268.6 6.0 20071022 12 269.3 7.0 20071022 18 265.2 7.0 20071023 00 270.5 7.0 20071023 06 269.4 7.0 20071023 12 270.6 7.0 20071023 18 279.4 5.0 20071024 00 274.8 6.4 20071024 06 269.7 7.0 20071024 12 277.6 3.0 20071024 18 277.1 5.0 20071025 00 275.4 5.0 20071025 06 272.0 6.0 20071025 12 267.8 6.9 20071025 18 272.1 7.0 20071026 00 276.7 7.0 20071026 06 274.7 7.0 20071026 12 277.7 7.0 20071026 18 279.3 6.0 20071027 00 273.3 7.0 20071027 06 275.5 7.5 20071027 12 272.7 3.0 20071027 18 273.0 5.0 20071028 00 276.2 5.6 20071028 06 274.8 6.0 20071028 12 273.3 6.2 20071028 18 272.7 6.6 20071029 00 275.8 6.6 20071029 06 273.1 7.0 20071029 12 274.0 7.0 20071029 18 272.1 7.0 20071030 00 275.2 8.0 20071030 06 270.5 8.0 20071030 12 266.0 8.0 20071030 18 265.5 8.0 20071031 00 273.6 9.0 20071031 06 277.5 9.0 20071031 12 272.3 9.8 20071031 18 266.8 10.0 20071101 00 264.3 10.0 20071101 06 265.0 10.0 20071101 12 264.5 11.0 20071101 18 279.6 10.5 20071102 00 290.1 11.5 20071102 06 290.3 12.0 20071102 12 278.0 11.5 20071102 18 274.6 5.9 20071103 00 271.1 7.0 20071103 06 272.4 8.0 20071103 12 277.4 9.0 20071103 18 265.2 10.0 20071104 00 268.0 10.0 20071104 06 266.3 11.0 20071104 12 263.9 11.0 20071104 18 272.1 10.5 20071105 00 278.4 11.0 20071105 06 275.3 11.0 20071105 12 279.9 10.6 20071105 18 266.4 6.0 20071106 00 273.0 7.5 20071106 06 275.2 8.5 20071106 12 274.0 4.5 20071106 18 273.0 6.0 20071107 00 268.6 7.0 20071107 06 270.6 8.0 20071107 12 272.8 8.0 20071107 18 269.9 9.0 20071108 00 271.2 9.0 20071108 06 273.7 9.4 20071108 12 273.1 10.0 20071108 18 278.0 6.0 20071109 00 277.8 7.0 20071109 06 276.7 8.0 20071109 12 277.8 3.9 20071109 18 276.8 6.0 20071110 00 277.0 7.0 20071110 06 270.7 7.9 20071110 12 274.4 8.0 20071110 18 273.5 8.4 20071111 00 272.7 8.9 20071111 06 277.5 9.0 20071111 12 280.3 9.4 20071111 18 270.9 7.4 20071112 00 279.2 8.5 20071112 06 282.6 9.4 20071112 12 273.6 4.0 20071112 18 281.7 6.0 20071113 00 280.8 7.0 20071113 06 276.3 7.9 20071113 12 273.2 8.0 20071113 18 272.3 8.0 20071114 00 282.1 9.0 20071114 06 286.9 9.0 20071114 12 279.9 9.0 20071114 18 279.3 7.5 20071115 00 281.3 8.5 20071115 06 285.6 9.4 20071115 12 271.4 9.5 20071115 18 271.9 5.0 20071116 00 282.5 7.0 20071116 06 275.9 7.9 20071116 12 280.9 7.0 20071116 18 268.6 7.0 20071117 00 278.5 7.5 20071117 06 273.6 8.0 20071117 12 275.6 8.0 20071117 18 270.9 9.0 20071118 00 276.1 9.0 20071118 06 271.7 10.0 20071118 12 266.0 10.0 20071118 18 270.5 11.0 20071119 00 263.1 11.0 20071119 06 264.0 11.0 20071119 12 268.6 11.8 20071119 18 272.1 12.0 20071120 00 277.5 12.0 20071120 06 278.0 13.0 20071120 12 275.2 13.0 20071120 18 264.5 12.0 20071121 00 263.7 12.4 20071121 06 269.9 13.0 20071121 12 270.3 12.1 20071121 18 265.4 6.5 20071122 00 274.7 8.0 20071122 06 270.2 8.8 20071122 12 262.4 9.0 20071122 18 262.5 9.9 20071123 00 262.6 10.4 20071123 06 266.0 11.0 20071123 12 263.8 11.0 20071123 18 263.2 11.0 20071124 00 264.6 11.0 20071124 06 266.1 11.5 20071124 12 260.2 11.0 20071124 18 260.1 11.0 20071125 00 267.0 11.0 20071125 06 263.8 11.0 20071125 12 263.2 11.0 20071125 18 263.4 11.0 20071126 00 263.1 11.5 20071126 06 260.4 11.5 20071126 12 253.7 11.5 20071126 18 254.0 12.0 20071127 00 253.7 12.0 20071127 06 261.0 13.0 20071127 12 260.6 13.0 20071127 18 256.5 6.5 20071128 00 264.8 9.5 20071128 06 263.6 11.4 20071128 12 260.9 12.4 20071128 18 260.7 12.5 20071129 00 261.9 13.0 20071129 06 258.3 12.1 20071129 12 257.2 11.5 20071129 18 261.8 10.5 20071130 00 266.8 9.5 20071130 06 265.1 9.5 20071130 12 268.0 9.5 20071130 18 263.0 9.1 20071201 00 269.0 9.5 20071201 06 260.7 10.0 20071201 12 259.2 10.0 20071201 18 257.7 11.0 20071202 00 259.6 11.9 20071202 06 262.9 12.9 20071202 12 257.3 13.0 20071202 18 253.6 13.0 20071203 00 247.3 13.0 20071203 06 255.7 14.0 20071203 12 257.9 14.0 20071203 18 254.8 14.0 20071204 00 255.5 14.0 20071204 06 262.2 14.0 20071204 12 251.7 14.0 20071204 18 258.6 14.0 20071205 00 258.4 14.8 20071205 06 259.1 14.8 20071205 12 255.2 11.9 20071205 18 254.2 10.9 20071206 00 254.8 10.0 20071206 06 260.6 10.0 20071206 12 259.8 10.0 20071206 18 262.5 9.0 20071207 00 265.9 9.2 20071207 06 265.2 10.0 20071207 12 264.1 10.0 20071207 18 265.2 5.8 20071208 00 268.1 6.8 20071208 06 262.4 7.0 20071208 12 261.8 8.0 20071208 18 258.7 8.9 20071209 00 264.8 9.4 20071209 06 267.7 10.0 20071209 12 262.8 10.0 20071209 18 261.1 10.0 20071210 00 264.8 10.0 20071210 06 264.8 10.0 20071210 12 265.2 10.0 20071210 18 261.6 10.0 20071211 00 267.7 10.1 20071211 06 267.1 10.1 20071211 12 269.8 10.6 20071211 18 274.6 11.0 20071212 00 278.6 11.8 20071212 06 275.0 12.0 20071212 12 275.0 12.8 20071212 18 272.6 12.8 20071213 00 276.4 13.0 20071213 06 275.1 13.8 20071213 12 275.5 14.0 20071213 18 273.2 14.0 20071214 00 273.8 14.0 20071214 06 267.4 14.0 20071214 12 270.7 14.9 20071214 18 274.2 15.0 20071215 00 273.5 15.0 20071215 06 267.8 15.0 20071215 12 267.8 15.0 20071215 18 266.3 15.0 20071216 00 270.0 15.0 20071216 06 267.1 15.0 20071216 12 263.1 15.0 20071216 18 263.8 15.0 20071217 00 266.3 16.0 20071217 06 272.1 16.0 20071217 12 264.2 16.0 20071217 18 263.2 16.0 20071218 00 271.3 16.0 20071218 06 270.0 16.0 20071218 12 271.4 16.0 20071218 18 274.2 14.5 20071219 00 275.3 12.1 20071219 06 275.6 10.1 20071219 12 267.3 9.5 20071219 18 271.7 7.5 20071220 00 272.4 8.5 20071220 06 272.5 9.4 20071220 12 269.4 10.0 20071220 18 265.0 5.0 20071221 00 265.9 6.0 20071221 06 268.9 7.0 20071221 12 263.5 6.9 20071221 18 261.7 7.0 20071222 00 261.7 7.0 20071222 06 261.6 7.0 20071222 12 264.6 8.0 20071222 18 266.2 7.5 20071223 00 263.7 8.4 20071223 06 263.5 9.0 20071223 12 271.9 9.0 20071223 18 269.4 5.0 20071224 00 271.4 6.9 20071224 06 272.8 8.0 20071224 12 272.1 7.5 20071224 18 271.5 6.5 20071225 00 276.6 7.0 20071225 06 274.0 7.0 20071225 12 269.6 7.9 20071225 18 267.0 8.0 20071226 00 267.9 8.0 20071226 06 269.5 9.0 20071226 12 266.6 9.0 20071226 18 268.2 5.5 20071227 00 273.4 7.0 20071227 06 271.6 7.9 20071227 12 267.8 4.5 20071227 18 273.6 5.5 20071228 00 276.3 6.0 20071228 06 273.0 7.0 20071228 12 271.0 8.0 20071228 18 276.1 8.0 20071229 00 277.0 9.0 20071229 06 273.9 8.5 20071229 12 269.9 8.6 20071229 18 267.8 5.9 20071230 00 265.0 7.4 20071230 06 265.7 8.4 20071230 12 267.0 4.9 20071230 18 270.7 5.9 20071231 00 266.0 6.5 20071231 06 269.4 7.0 20071231 12 269.0 8.0 20071231 18 271.6 8.0 20080101 00 271.1 8.0 20080101 06 274.8 8.6 20080101 12 273.8 8.6 20080101 18 271.8 9.0 20080102 00 273.2 9.1 20080102 06 269.1 9.1 20080102 12 269.4 3.6 20080102 18 268.9 5.0 20080103 00 272.2 6.0 20080103 06 270.1 7.0 20080103 12 264.2 8.0 20080103 18 264.6 8.9 20080104 00 264.2 9.0 20080104 06 261.5 10.0 20080104 12 265.6 10.0 20080104 18 267.5 8.5 20080105 00 272.1 9.5 20080105 06 272.5 10.1 20080105 12 269.0 4.0 20080105 18 260.9 5.0 20080106 00 264.0 6.0 20080106 06 260.9 7.0 20080106 12 256.1 7.0 20080106 18 256.3 7.6 20080107 00 261.0 7.6 20080107 06 261.7 7.6 20080107 12 267.1 8.0 20080107 18 268.9 7.5 20080108 00 270.9 8.4 20080108 06 266.6 9.0 20080108 12 260.0 9.0 20080108 18 265.1 5.0 20080109 00 269.0 6.5 20080109 06 262.6 7.9 20080109 12 262.0 7.4 20080109 18 271.9 6.5 20080110 00 265.7 6.5 20080110 06 259.4 7.0 20080110 12 265.6 8.0 20080110 18 267.3 8.0 20080111 00 261.8 9.0 20080111 06 258.5 9.9 20080111 12 261.7 10.0 20080111 18 269.0 6.0 20080112 00 260.6 7.5 20080112 06 263.7 9.5 20080112 12 256.0 7.5 20080112 18 257.3 6.1 20080113 00 261.5 6.5 20080113 06 261.0 7.0 20080113 12 256.3 8.4 20080113 18 262.8 8.9 20080114 00 264.8 8.5 20080114 06 260.1 8.0 20080114 12 266.7 8.0 20080114 18 261.7 6.0 20080115 00 275.5 8.4 20080115 06 262.8 9.0 20080115 12 265.9 4.9 20080115 18 260.5 5.5 20080116 00 265.0 6.0 20080116 06 264.3 7.0 20080116 12 262.2 8.0 20080116 18 259.3 8.0 20080117 00 262.6 8.0 20080117 06 267.1 8.5 20080117 12 263.2 8.1 20080117 18 264.6 8.6 20080118 00 274.2 9.0 20080118 06 271.0 9.0 20080118 12 264.4 4.9 20080118 18 257.9 5.5 20080119 00 260.1 6.4 20080119 06 266.7 7.9 20080119 12 261.2 8.8 20080119 18 262.7 8.4 20080120 00 268.1 8.0 20080120 06 270.7 7.6 20080120 12 268.4 8.0 20080120 18 269.0 7.5 20080121 00 270.6 8.4 20080121 06 267.8 9.0 20080121 12 271.0 3.0 20080121 18 274.1 5.0 20080122 00 271.8 6.0 20080122 06 270.9 7.4 20080122 12 270.4 8.0 20080122 18 275.9 8.0 20080123 00 266.8 7.6 20080123 06 271.5 7.6 20080123 12 272.6 8.0 20080123 18 269.9 7.5 20080124 00 266.2 8.4 20080124 06 265.4 9.0 20080124 12 269.8 9.0 20080124 18 267.6 5.0 20080125 00 267.5 6.0 20080125 06 268.2 7.0 20080125 12 268.2 7.0 20080125 18 264.7 6.5 20080126 00 272.4 7.0 20080126 06 265.9 7.0 20080126 12 266.1 8.0 20080126 18 265.7 7.5 20080127 00 263.4 8.4 20080127 06 266.3 9.0 20080127 12 266.6 9.0 20080127 18 268.4 5.2 20080128 00 266.0 7.0 20080128 06 270.2 8.4 20080128 12 260.8 7.5 20080128 18 269.8 6.6 20080129 00 266.8 7.0 20080129 06 266.1 7.1 20080129 12 267.3 8.0 20080129 18 269.9 8.0 20080130 00 271.4 8.5 20080130 06 272.5 9.0 20080130 12 263.7 8.6 20080130 18 258.5 5.0 20080131 00 265.7 6.9 20080131 06 263.9 7.9 20080131 12 259.2 5.6 20080131 18 261.1 5.6 20080201 00 273.2 6.1 20080201 06 270.0 7.0 20080201 12 267.3 7.9 20080201 18 271.4 8.0 20080202 00 270.7 8.0 20080202 06 272.0 8.0 20080202 12 270.1 8.0 20080202 18 264.5 5.5 20080203 00 268.9 7.4 20080203 06 268.6 8.4 20080203 12 270.7 3.9 20080203 18 267.2 5.0 20080204 00 267.1 6.0 20080204 06 268.2 7.0 20080204 12 265.8 7.8 20080204 18 263.2 8.0 20080205 00 261.1 8.0 20080205 06 266.0 7.5 20080205 12 267.9 7.5 20080205 18 261.8 6.0 20080206 00 269.0 7.5 20080206 06 271.1 8.4 20080206 12 267.4 3.5 20080206 18 266.0 5.0 20080207 00 266.0 6.0 20080207 06 264.1 7.0 20080207 12 263.2 7.4 20080207 18 266.8 7.5 20080208 00 266.5 7.1 20080208 06 264.8 7.1 20080208 12 267.4 7.1 20080208 18 261.8 6.5 20080209 00 268.3 7.9 20080209 06 268.1 8.4 20080209 12 266.6 3.8 20080209 18 267.2 5.0 20080210 00 269.3 6.0 20080210 06 269.6 7.0 20080210 12 269.8 7.0 20080210 18 268.7 7.0 20080211 00 269.6 7.0 20080211 06 269.4 7.1 20080211 12 267.3 7.5 20080211 18 264.3 6.5 20080212 00 268.6 7.9 20080212 06 267.1 8.0 20080212 12 267.0 8.6 20080212 18 261.4 5.0 20080213 00 264.6 6.0 20080213 06 266.1 7.0 20080213 12 266.9 6.5 20080213 18 271.4 6.5 20080214 00 269.7 6.5 20080214 06 260.7 7.0 20080214 12 262.7 7.0 20080214 18 260.1 7.4 20080215 00 268.0 8.0 20080215 06 269.0 8.0 20080215 12 266.0 8.6 20080215 18 264.5 5.0 20080216 00 264.6 6.0 20080216 06 261.1 7.4 20080216 12 263.4 6.5 20080216 18 263.7 6.1 20080217 00 266.2 6.1 20080217 06 264.4 7.0 20080217 12 263.7 7.0 20080217 18 266.4 7.9 20080218 00 265.8 8.0 20080218 06 263.7 7.6 20080218 12 264.0 7.6 20080218 18 261.4 5.4 20080219 00 261.4 7.0 20080219 06 263.2 8.4 20080219 12 264.3 5.0 20080219 18 265.9 5.5 20080220 00 263.0 6.0 20080220 06 266.9 7.0 20080220 12 262.0 7.4 20080220 18 270.3 8.0 20080221 00 271.1 8.0 20080221 06 268.8 7.6 20080221 12 269.1 7.5 20080221 18 260.8 5.9 20080222 00 261.8 7.4 20080222 06 266.4 8.0 20080222 12 262.8 4.6 20080222 18 264.3 5.0 20080223 00 266.0 6.0 20080223 06 267.5 7.0 20080223 12 262.5 7.0 20080223 18 267.6 8.0 20080224 00 272.3 7.6 20080224 06 270.0 7.5 20080224 12 265.2 7.6 20080224 18 261.7 6.5 20080225 00 262.3 7.5 20080225 06 270.3 8.5 20080225 12 271.5 3.4 20080225 18 269.6 5.0 20080226 00 272.6 6.0 20080226 06 268.1 7.0 20080226 12 269.4 7.0 20080226 18 268.9 7.0 20080227 00 263.7 7.0 20080227 06 264.1 7.0 20080227 12 263.5 7.5 20080227 18 264.1 6.5 20080228 00 264.1 7.9 20080228 06 264.3 8.0 20080228 12 270.5 3.0 20080228 18 267.6 5.0 20080229 00 270.5 6.0 20080229 06 265.7 7.0 20080229 12 267.7 6.5 20080229 18 266.7 6.0 20080301 00 263.2 6.1 20080301 06 270.6 7.0 20080301 12 269.0 7.0 20080301 18 268.0 6.5 20080302 00 270.9 7.9 20080302 06 277.3 8.0 20080302 12 277.7 8.2 20080302 18 273.9 5.0 20080303 00 277.5 6.0 20080303 06 284.9 7.0 20080303 12 279.1 7.0 20080303 18 274.5 6.5 20080304 00 277.9 6.6 20080304 06 276.6 7.0 20080304 12 274.4 7.0 20080304 18 276.9 7.5 20080305 00 279.0 8.0 20080305 06 277.1 8.0 20080305 12 270.1 8.0 20080305 18 272.7 5.0 20080306 00 276.2 6.0 20080306 06 280.2 7.0 20080306 12 283.7 6.0 20080306 18 278.2 6.0 20080307 00 275.7 6.5 20080307 06 275.8 7.0 20080307 12 277.0 7.0 20080307 18 278.6 7.5 20080308 00 279.0 8.0 20080308 06 274.8 8.0 20080308 12 271.9 8.0 20080308 18 272.6 5.0 20080309 00 273.8 6.5 20080309 06 277.8 7.5 20080309 12 279.3 4.0 20080309 18 277.1 5.0 20080310 00 275.1 6.0 20080310 06 271.0 6.0 20080310 12 271.0 7.0 20080310 18 270.7 7.0 20080311 00 277.8 8.0 20080311 06 279.8 8.0 20080311 12 280.1 8.0 20080311 18 275.1 5.9 20080312 00 276.8 6.9 20080312 06 280.9 8.0 20080312 12 282.8 4.1 20080312 18 273.7 5.0 20080313 00 278.4 6.0 20080313 06 284.2 7.0 20080313 12 279.6 7.0 20080313 18 274.7 7.0 20080314 00 269.7 7.0 20080314 06 277.6 7.5 20080314 12 278.5 8.0 20080314 18 276.1 6.5 20080315 00 275.2 7.5 20080315 06 268.9 8.0 20080315 12 267.7 3.0 20080315 18 265.9 5.0 20080316 00 265.3 6.0 20080316 06 269.1 6.5 20080316 12 272.1 7.0 20080316 18 273.1 7.0 20080317 00 271.7 7.1 20080317 06 273.8 7.6 20080317 12 272.1 8.0 20080317 18 276.9 6.5 20080318 00 277.1 7.4 20080318 06 279.6 7.9 20080318 12 271.2 3.0 20080318 18 268.5 5.0 20080319 00 268.7 6.0 20080319 06 275.1 7.0 20080319 12 270.9 6.0 20080319 18 268.8 6.0 20080320 00 267.8 6.5 20080320 06 265.0 7.0 20080320 12 267.1 7.0 20080320 18 268.8 7.0 20080321 00 270.9 8.0 20080321 06 274.2 8.0 20080321 12 275.5 8.0 20080321 18 266.4 5.0 20080322 00 265.2 6.0 20080322 06 267.6 7.0 20080322 12 263.9 6.0 20080322 18 263.9 6.1 20080323 00 264.0 6.6 20080323 06 268.1 7.0 20080323 12 267.7 7.1 20080323 18 269.5 7.1 20080324 00 268.9 8.0 20080324 06 269.8 8.0 20080324 12 271.4 8.2 20080324 18 270.2 5.0 20080325 00 273.0 6.4 20080325 06 275.5 7.0 20080325 12 271.0 4.5 20080325 18 271.4 5.4 20080326 00 276.1 6.0 20080326 06 276.1 6.9 20080326 12 270.4 7.0 20080326 18 268.2 7.0 20080327 00 267.5 8.0 20080327 06 264.4 8.0 20080327 12 265.7 8.0 20080327 18 261.0 5.0 20080328 00 259.6 6.0 20080328 06 266.5 7.0 20080328 12 271.7 3.5 20080328 18 270.0 5.1 20080329 00 266.1 6.0 20080329 06 267.1 6.6 20080329 12 268.0 7.0 20080329 18 263.1 7.0 20080330 00 269.0 7.6 20080330 06 268.9 8.0 20080330 12 266.1 8.0 20080330 18 265.2 5.4 20080331 00 260.3 6.4 20080331 06 267.1 7.4 20080331 12 269.5 4.1 20080331 18 267.5 5.0 20080401 00 264.6 6.0 20080401 06 265.9 7.0 20080401 12 267.1 7.0 20080401 18 270.0 8.0 20080402 00 270.8 8.0 20080402 06 269.5 8.2 20080402 12 263.4 9.0 20080402 18 260.5 6.5 20080403 00 261.7 7.0 20080403 06 264.7 7.5 20080403 12 265.6 3.0 20080403 18 261.7 5.0 20080404 00 262.8 6.0 20080404 06 266.2 7.0 20080404 12 263.7 6.5 20080404 18 262.1 7.0 20080405 00 262.6 7.5 20080405 06 263.3 8.0 20080405 12 261.7 8.1 20080405 18 264.4 7.5 20080406 00 265.2 7.9 20080406 06 265.1 8.4 20080406 12 258.8 3.0 20080406 18 262.2 5.0 20080407 00 268.7 6.0 20080407 06 267.9 7.0 20080407 12 261.9 6.0 20080407 18 260.4 6.5 20080408 00 266.9 7.0 20080408 06 273.3 7.5 20080408 12 275.1 8.0 20080408 18 273.2 8.0 20080409 00 271.3 8.0 20080409 06 274.9 9.0 20080409 12 272.9 9.0 20080409 18 272.0 5.0 20080410 00 275.5 6.0 20080410 06 275.8 7.0 20080410 12 271.2 4.6 20080410 18 274.0 6.0 20080411 00 274.4 6.6 20080411 06 276.4 7.0 20080411 12 275.1 7.6 20080411 18 275.6 7.5 20080412 00 275.7 8.0 20080412 06 274.6 8.9 20080412 12 274.9 9.0 20080412 18 265.4 5.0 20080413 00 266.4 6.5 20080413 06 272.9 7.5 20080413 12 272.2 4.4 20080413 18 268.7 5.5 20080414 00 269.4 6.0 20080414 06 276.6 7.0 20080414 12 281.3 7.5 20080414 18 277.4 8.0 20080415 00 277.9 8.0 20080415 06 274.6 9.0 20080415 12 272.0 9.0 20080415 18 266.0 5.0 20080416 00 269.4 6.0 20080416 06 273.8 7.0 20080416 12 272.5 4.3 20080416 18 270.7 5.5 20080417 00 270.5 6.5 20080417 06 270.3 7.5 20080417 12 272.4 8.0 20080417 18 273.2 8.1 20080418 00 275.9 9.0 20080418 06 279.6 9.0 20080418 12 276.3 9.0 20080418 18 271.4 7.4 20080419 00 273.4 7.5 20080419 06 278.0 8.0 20080419 12 272.7 3.5 20080419 18 270.5 5.0 20080420 00 273.2 6.0 20080420 06 276.7 7.0 20080420 12 276.6 7.0 20080420 18 275.0 7.5 20080421 00 274.3 8.0 20080421 06 275.2 8.1 20080421 12 274.3 9.0 20080421 18 271.9 7.4 20080422 00 275.4 7.5 20080422 06 274.9 7.9 20080422 12 273.6 8.4 20080422 18 273.0 8.8 20080423 00 275.0 9.0 20080423 06 272.7 9.0 20080423 12 267.5 8.0 20080423 18 270.1 8.9 20080424 00 268.2 9.0 20080424 06 267.2 9.9 20080424 12 270.0 10.0 20080424 18 267.4 8.5 20080425 00 267.2 8.5 20080425 06 269.2 8.9 20080425 12 268.2 3.0 20080425 18 271.0 5.0 20080426 00 271.7 6.0 20080426 06 270.7 7.0 20080426 12 271.7 5.6 20080426 18 270.9 6.6 20080427 00 269.8 7.6 20080427 06 267.7 8.1 20080427 12 262.1 8.5 20080427 18 260.7 8.0 20080428 00 263.3 8.5 20080428 06 263.8 9.0 20080428 12 266.8 9.0 20080428 18 264.0 5.0 20080429 00 264.6 6.0 20080429 06 264.1 7.0 20080429 12 263.7 3.9 20080429 18 267.1 5.5 20080430 00 268.3 6.5 20080430 06 269.6 7.5 20080430 12 268.1 8.0 20080430 18 262.1 8.0 20080501 00 268.0 9.0 20080501 06 270.7 9.1 20080501 12 265.6 9.5 20080501 18 261.3 5.8 20080502 00 261.1 7.0 20080502 06 265.0 7.8 20080502 12 267.8 3.9 20080502 18 270.1 6.1 20080503 00 271.2 7.1 20080503 06 272.3 8.1 20080503 12 266.4 9.0 20080503 18 264.3 9.6 20080504 00 266.6 10.0 20080504 06 265.9 9.5 20080504 12 265.5 9.5 20080504 18 265.3 6.0 20080505 00 265.0 6.5 20080505 06 266.3 7.0 20080505 12 266.2 3.0 20080505 18 263.9 5.9 20080506 00 264.0 7.5 20080506 06 265.6 9.5 20080506 12 265.7 10.0 20080506 18 265.9 11.0 20080507 00 270.6 11.0 20080507 06 271.8 10.9 20080507 12 264.0 10.5 20080507 18 259.2 7.5 20080508 00 268.9 7.9 20080508 06 268.8 8.5 20080508 12 265.7 4.1 20080508 18 263.6 6.0 20080509 00 260.5 7.0 20080509 06 260.7 7.1 20080509 12 261.2 7.0 20080509 18 265.3 8.0 20080510 00 268.4 8.6 20080510 06 268.1 9.1 20080510 12 271.5 10.0 20080510 18 272.3 7.5 20080511 00 271.3 8.4 20080511 06 268.5 8.8 20080511 12 260.8 3.8 20080511 18 260.5 5.4 20080512 00 263.3 6.8 20080512 06 271.2 7.9 20080512 12 272.8 7.5 20080512 18 271.2 8.6 20080513 00 269.2 9.6 20080513 06 270.1 10.0 20080513 12 269.6 10.4 20080513 18 264.5 8.5 20080514 00 265.9 7.9 20080514 06 264.8 7.9 20080514 12 259.1 8.0 20080514 18 261.7 5.0 20080515 00 263.2 6.9 20080515 06 263.0 8.0 20080515 12 263.2 6.0 20080515 18 261.2 8.0 20080516 00 262.1 9.5 20080516 06 261.9 10.1 20080516 12 255.6 10.6 20080516 18 256.4 9.5 20080517 00 260.0 9.9 20080517 06 257.8 9.9 20080517 12 255.3 9.9 20080517 18 260.6 5.9 20080518 00 262.9 7.0 20080518 06 267.5 8.0 20080518 12 266.6 4.6 20080518 18 263.1 6.5 20080519 00 267.9 7.5 20080519 06 271.7 8.5 20080519 12 273.6 8.6 20080519 18 267.5 9.0 20080520 00 267.3 9.6 20080520 06 267.7 10.0 20080520 12 263.0 10.0 20080520 18 255.2 5.0 20080521 00 260.5 6.9 20080521 06 265.8 7.0 20080521 12 264.7 3.5 20080521 18 265.1 5.5 20080522 00 266.5 7.0 20080522 06 263.4 8.1 20080522 12 259.5 9.0 20080522 18 255.9 9.2 20080523 00 258.9 10.0 20080523 06 263.1 10.0 20080523 12 265.7 10.0 20080523 18 258.1 6.4 20080524 00 256.6 6.4 20080524 06 254.5 7.0 20080524 12 255.5 4.0 20080524 18 252.5 6.0 20080525 00 246.1 7.5 20080525 06 249.0 9.0 20080525 12 252.7 9.6 20080525 18 247.2 10.1 20080526 00 254.9 10.5 20080526 06 264.5 10.4 20080526 12 257.8 9.4 20080526 18 263.6 6.0 20080527 00 264.7 6.8 20080527 06 260.5 7.0 20080527 12 256.1 3.0 20080527 18 251.6 5.5 20080528 00 252.3 7.0 20080528 06 257.5 8.5 20080528 12 257.7 8.5 20080528 18 256.2 10.1 20080529 00 257.2 11.0 20080529 06 256.7 11.0 20080529 12 255.3 11.0 20080529 18 260.8 9.5 20080530 00 261.6 9.0 20080530 06 263.9 8.5 20080530 12 255.9 3.0 20080530 18 252.3 5.0 20080531 00 257.3 6.9 20080531 06 265.1 7.5 20080531 12 269.2 7.5 20080531 18 268.8 8.5 20080601 00 263.8 9.6 20080601 06 261.2 10.2 20080601 12 262.4 11.0 20080601 18 263.3 9.6 20080602 00 265.0 9.5 20080602 06 267.2 8.5 20080602 12 273.3 8.9 20080602 18 266.5 5.0 20080603 00 260.4 6.0 20080603 06 259.5 7.0 20080603 12 264.7 4.5 20080603 18 264.2 6.5 20080604 00 265.5 8.5 20080604 06 267.8 9.5 20080604 12 263.1 10.0 20080604 18 262.3 10.0 20080605 00 263.1 10.0 20080605 06 261.9 9.9 20080605 12 259.6 9.5 20080605 18 255.9 5.0 20080606 00 256.0 6.0 20080606 06 258.6 7.0 20080606 12 258.6 3.9 20080606 18 258.9 6.5 20080607 00 259.1 7.5 20080607 06 262.8 8.6 20080607 12 260.6 9.1 20080607 18 260.7 10.0 20080608 00 266.9 10.0 20080608 06 262.2 10.0 20080608 12 251.0 10.0 20080608 18 252.8 5.9 20080609 00 257.1 6.9 20080609 06 265.5 7.4 20080609 12 269.9 3.5 20080609 18 271.4 5.5 20080610 00 272.1 6.5 20080610 06 274.3 7.5 20080610 12 270.2 8.0 20080610 18 263.4 8.1 20080611 00 262.2 9.0 20080611 06 267.9 9.5 20080611 12 266.1 10.0 20080611 18 260.8 7.5 20080612 00 262.3 7.5 20080612 06 264.8 8.0 20080612 12 264.9 3.0 20080612 18 263.4 5.0 20080613 00 268.0 6.5 20080613 06 272.0 7.0 20080613 12 266.1 7.0 20080613 18 264.0 7.5 20080614 00 266.1 8.5 20080614 06 265.4 9.0 20080614 12 263.9 9.1 20080614 18 267.4 8.5 20080615 00 273.3 9.0 20080615 06 272.3 9.4 20080615 12 270.6 3.0 20080615 18 268.4 5.0 20080616 00 267.8 6.0 20080616 06 265.8 7.0 20080616 12 261.3 6.5 20080616 18 259.0 7.0 20080617 00 256.7 7.6 20080617 06 260.1 8.5 20080617 12 264.2 9.0 20080617 18 269.4 8.5 20080618 00 270.1 9.0 20080618 06 267.6 9.0 20080618 12 270.8 3.0 20080618 18 267.6 5.0 20080619 00 268.0 6.0 20080619 06 270.3 7.0 20080619 12 276.1 4.5 20080619 18 275.1 6.5 20080620 00 274.0 7.5 20080620 06 272.7 8.0 20080620 12 272.5 8.6 20080620 18 271.5 8.5 20080621 00 266.1 8.9 20080621 06 259.6 9.0 20080621 12 258.1 9.4 20080621 18 267.9 5.0 20080622 00 268.6 6.0 20080622 06 272.5 7.0 20080622 12 276.1 4.5 20080622 18 275.9 6.1 20080623 00 276.4 7.0 20080623 06 271.8 8.0 20080623 12 266.9 8.5 20080623 18 267.8 9.0 20080624 00 270.0 9.0 20080624 06 269.6 10.0 20080624 12 264.7 10.0 20080624 18 264.9 5.0 20080625 00 269.4 6.5 20080625 06 272.2 7.0 20080625 12 271.4 3.5 20080625 18 265.9 5.5 20080626 00 264.5 6.5 20080626 06 266.7 7.5 20080626 12 267.2 8.0 20080626 18 266.2 8.0 20080627 00 267.0 9.0 20080627 06 265.5 9.0 20080627 12 261.8 9.4 20080627 18 258.7 7.5 20080628 00 259.5 7.9 20080628 06 260.1 8.5 20080628 12 263.4 3.0 20080628 18 261.3 5.0 20080629 00 260.1 6.0 20080629 06 259.7 7.0 20080629 12 258.5 7.1 20080629 18 260.7 8.0 20080630 00 266.3 9.0 20080630 06 268.2 9.0 20080630 12 265.9 9.5 20080630 18 262.3 6.5 20080701 00 259.7 7.5 20080701 06 261.2 7.5 20080701 12 263.2 7.5 20080701 18 263.3 8.0 20080702 00 263.2 8.0 20080702 06 262.0 8.0 20080702 12 259.6 7.5 20080702 18 260.0 7.5 20080703 00 262.9 8.0 20080703 06 261.5 8.5 20080703 12 261.9 9.0 20080703 18 265.8 8.0 20080704 00 266.0 8.4 20080704 06 266.1 8.5 20080704 12 270.3 3.0 20080704 18 273.4 5.0 20080705 00 270.4 5.0 20080705 06 267.6 6.0 20080705 12 272.8 5.5 20080705 18 276.2 6.0 20080706 00 278.4 6.5 20080706 06 276.0 7.0 20080706 12 275.6 7.0 20080706 18 270.1 7.0 20080707 00 267.1 7.0 20080707 06 268.2 8.0 20080707 12 269.6 8.0 20080707 18 266.4 5.0 20080708 00 263.2 6.0 20080708 06 261.9 6.0 20080708 12 264.2 4.5 20080708 18 266.1 5.1 20080709 00 266.8 6.0 20080709 06 268.4 6.6 20080709 12 274.3 7.0 20080709 18 277.8 7.5 20080710 00 277.8 8.0 20080710 06 276.2 8.0 20080710 12 271.8 8.0 20080710 18 266.1 5.0 20080711 00 267.5 5.5 20080711 06 266.5 6.0 20080711 12 268.9 3.5 20080711 18 268.7 5.0 20080712 00 275.3 6.0 20080712 06 277.8 7.0 20080712 12 275.6 7.0 20080712 18 273.6 8.0 20080713 00 270.2 8.0 20080713 06 267.6 8.0 20080713 12 264.0 8.0 20080713 18 260.7 5.5 20080714 00 265.6 6.0 20080714 06 267.7 6.5 20080714 12 272.0 3.8 20080714 18 271.5 5.0 20080715 00 271.5 5.9 20080715 06 272.0 6.0 20080715 12 271.3 6.5 20080715 18 271.2 7.0 20080716 00 269.8 7.4 20080716 06 270.1 8.0 20080716 12 269.6 8.0 20080716 18 272.2 6.5 20080717 00 271.2 6.5 20080717 06 272.4 7.0 20080717 12 272.5 3.0 20080717 18 271.2 5.0 20080718 00 272.0 5.5 20080718 06 276.1 6.0 20080718 12 280.3 6.0 20080718 18 273.7 6.5 20080719 00 275.4 7.0 20080719 06 277.7 7.5 20080719 12 278.6 8.0 20080719 18 278.3 6.5 20080720 00 277.7 7.0 20080720 06 277.8 7.5 20080720 12 276.2 3.0 20080720 18 277.2 5.0 20080721 00 276.9 5.0 20080721 06 276.1 6.0 20080721 12 277.5 6.0 20080721 18 280.4 6.0 20080722 00 282.8 6.5 20080722 06 281.8 6.9 20080722 12 279.3 7.0 20080722 18 277.8 7.0 20080723 00 276.0 7.0 20080723 06 278.7 8.0 20080723 12 281.0 8.0 20080723 18 280.8 5.0 20080724 00 282.5 6.0 20080724 06 279.3 6.5 20080724 12 277.5 4.5 20080724 18 277.2 5.0 20080725 00 278.4 6.0 20080725 06 278.8 6.0 20080725 12 275.7 7.0 20080725 18 274.4 7.0 20080726 00 271.5 7.0 20080726 06 272.1 8.0 20080726 12 273.9 8.0 20080726 18 274.0 8.0 20080727 00 273.2 9.0 20080727 06 274.9 9.0 20080727 12 274.4 3.9 20080727 18 274.9 5.5 20080728 00 280.6 6.4 20080728 06 284.5 6.5 20080728 12 285.5 7.0 20080728 18 283.3 7.4 20080729 00 282.1 8.0 20080729 06 278.3 8.0 20080729 12 272.4 8.0 20080729 18 272.4 5.0 20080730 00 274.1 6.0 20080730 06 274.4 6.0 20080730 12 275.7 3.6 20080730 18 274.5 5.0 20080731 00 276.7 6.0 20080731 06 277.8 6.5 20080731 12 278.5 7.0 20080731 18 280.2 7.0 20080801 00 281.3 7.5 20080801 06 279.7 8.0 20080801 12 282.2 8.0 20080801 18 282.8 6.5 20080802 00 280.1 6.5 20080802 06 279.4 7.0 20080802 12 280.0 3.0 20080802 18 279.6 4.0 20080803 00 279.3 5.0 20080803 06 283.0 6.0 20080803 12 284.8 6.0 20080803 18 287.3 6.0 20080804 00 285.4 6.5 20080804 06 286.5 7.0 20080804 12 283.6 7.0 20080804 18 281.4 6.0 20080805 00 279.4 7.0 20080805 06 279.6 7.0 20080805 12 274.3 3.8 20080805 18 272.5 4.8 20080806 00 274.8 5.0 20080806 06 276.3 6.0 20080806 12 274.8 6.0 20080806 18 274.1 5.5 20080807 00 274.7 5.5 20080807 06 272.0 6.0 20080807 12 269.0 6.0 20080807 18 268.3 6.0 20080808 00 269.6 7.0 20080808 06 269.8 7.0 20080808 12 271.2 4.0 20080808 18 268.6 5.0 20080809 00 267.3 5.0 20080809 06 266.6 6.0 20080809 12 268.2 5.1 20080809 18 269.6 5.6 20080810 00 273.5 6.0 20080810 06 273.0 6.0 20080810 12 266.6 6.5 20080810 18 268.2 6.0 20080811 00 271.5 7.0 20080811 06 274.9 7.0 20080811 12 270.1 7.0 20080811 18 270.2 4.5 20080812 00 270.1 5.5 20080812 06 267.8 6.0 20080812 12 266.9 3.5 20080812 18 267.1 4.5 20080813 00 270.3 5.0 20080813 06 274.4 6.0 20080813 12 276.2 6.0 20080813 18 276.2 6.9 20080814 00 275.0 7.0 20080814 06 278.0 7.0 20080814 12 276.8 8.0 20080814 18 270.4 5.0 20080815 00 273.0 6.0 20080815 06 275.8 7.0 20080815 12 270.5 3.5 20080815 18 266.3 4.5 20080816 00 271.7 5.1 20080816 06 266.2 6.0 20080816 12 264.5 6.0 20080816 18 263.4 6.0 20080817 00 265.3 6.5 20080817 06 267.6 7.0 20080817 12 267.4 7.0 20080817 18 268.3 5.5 20080818 00 266.8 6.0 20080818 06 266.2 6.9 20080818 12 266.6 3.0 20080818 18 266.4 4.0 20080819 00 270.7 5.0 20080819 06 272.8 6.0 20080819 12 268.4 6.0 20080819 18 264.7 6.0 20080820 00 269.8 7.0 20080820 06 270.2 7.0 20080820 12 265.8 7.0 20080820 18 265.3 6.0 20080821 00 265.4 6.5 20080821 06 266.1 7.0 20080821 12 271.2 4.0 20080821 18 269.3 5.0 20080822 00 267.1 5.0 20080822 06 261.6 6.0 20080822 12 261.3 6.0 20080822 18 262.2 7.0 20080823 00 261.9 7.0 20080823 06 267.6 8.0 20080823 12 268.2 8.0 20080823 18 268.2 8.0 20080824 00 274.3 8.8 20080824 06 274.4 9.0 20080824 12 273.9 3.0 20080824 18 277.6 4.2 20080825 00 269.1 5.0 20080825 06 267.6 6.0 20080825 12 272.4 5.5 20080825 18 272.6 6.0 20080826 00 273.5 6.1 20080826 06 271.8 6.6 20080826 12 267.7 7.0 20080826 18 270.4 7.0 20080827 00 273.4 7.0 20080827 06 275.5 7.0 20080827 12 279.6 7.5 20080827 18 279.8 4.0 20080828 00 279.3 5.0 20080828 06 279.7 6.0 20080828 12 274.6 5.0 20080828 18 274.3 5.6 20080829 00 282.8 6.1 20080829 06 282.7 7.0 20080829 12 280.9 7.0 20080829 18 277.9 7.0 20080830 00 275.0 7.0 20080830 06 277.9 7.8 20080830 12 282.0 8.0 20080830 18 282.1 5.0 20080831 00 280.7 5.6 20080831 06 284.0 6.0 20080831 12 284.7 4.1 20080831 18 277.7 5.0 20080901 00 277.3 5.5 20080901 06 281.0 6.0 20080901 12 278.6 6.1 20080901 18 280.2 7.0 20080902 00 277.1 7.0 20080902 06 278.5 7.0 20080902 12 280.3 7.0 20080902 18 271.5 5.0 20080903 00 273.3 6.0 20080903 06 280.6 6.9 20080903 12 286.2 3.9 20080903 18 285.4 5.0 20080904 00 282.0 5.9 20080904 06 282.5 6.0 20080904 12 282.5 6.5 20080904 18 279.6 7.0 20080905 00 280.8 7.0 20080905 06 282.5 7.0 20080905 12 280.4 7.5 20080905 18 280.0 6.0 20080906 00 287.9 7.0 20080906 06 290.5 7.4 20080906 12 284.5 3.0 20080906 18 284.4 5.0 20080907 00 285.3 5.0 20080907 06 285.8 6.0 20080907 12 283.9 6.0 20080907 18 283.4 6.1 20080908 00 286.9 6.5 20080908 06 289.7 7.0 20080908 12 290.9 7.0 20080908 18 288.2 6.0 20080909 00 286.0 7.0 20080909 06 285.5 7.0 20080909 12 286.5 3.0 20080909 18 285.9 4.8 20080910 00 287.5 5.0 20080910 06 288.7 6.0 20080910 12 284.6 5.5 20080910 18 279.9 5.9 20080911 00 276.4 6.0 20080911 06 276.7 6.5 20080911 12 279.6 7.0 20080911 18 279.5 7.0 20080912 00 279.2 7.0 20080912 06 278.8 7.4 20080912 12 283.3 8.0 20080912 18 284.1 4.9 20080913 00 286.5 5.8 20080913 06 285.8 6.0 20080913 12 282.5 5.1 20080913 18 280.1 5.5 20080914 00 281.0 6.0 20080914 06 282.0 6.5 20080914 12 280.2 7.0 20080914 18 281.4 7.0 20080915 00 285.1 7.0 20080915 06 288.8 7.4 20080915 12 288.4 8.0 20080915 18 288.1 4.9 20080916 00 286.4 5.9 20080916 06 287.8 6.5 20080916 12 286.3 3.5 20080916 18 286.2 4.9 20080917 00 293.1 5.5 20080917 06 292.6 6.0 20080917 12 285.0 6.0 20080917 18 277.8 7.0 20080918 00 280.9 7.0 20080918 06 285.5 7.0 20080918 12 290.3 8.0 20080918 18 291.3 5.0 20080919 00 288.7 6.0 20080919 06 287.1 6.5 20080919 12 287.0 3.5 20080919 18 280.8 4.9 20080920 00 275.8 5.0 20080920 06 278.0 6.0 20080920 12 280.8 6.0 20080920 18 279.9 6.9 20080921 00 278.5 7.0 20080921 06 277.1 7.0 20080921 12 277.1 7.0 20080921 18 282.0 5.5 20080922 00 288.3 6.9 20080922 06 290.0 7.4 20080922 12 280.5 3.0 20080922 18 275.7 4.1 20080923 00 273.6 5.0 20080923 06 276.0 6.0 20080923 12 278.1 6.0 20080923 18 279.3 6.5 20080924 00 282.1 7.0 20080924 06 285.3 7.0 20080924 12 282.4 7.1 20080924 18 273.9 6.0 20080925 00 272.7 6.5 20080925 06 277.5 7.0 20080925 12 276.0 3.0 20080925 18 278.2 4.0 20080926 00 283.7 5.0 20080926 06 284.0 6.0 20080926 12 283.5 5.5 20080926 18 279.0 6.0 20080927 00 280.1 6.0 20080927 06 279.5 6.5 20080927 12 276.9 7.0 20080927 18 281.2 6.0 20080928 00 279.1 6.5 20080928 06 277.7 7.0 20080928 12 274.0 7.0 20080928 18 278.5 4.8 20080929 00 275.8 5.0 20080929 06 272.4 6.0 20080929 12 270.5 5.9 20080929 18 276.7 5.9 20080930 00 281.7 6.0 20080930 06 283.4 6.0 20080930 12 281.7 7.0 20080930 18 280.8 7.0 20081001 00 282.7 7.0 20081001 06 282.9 7.0 20081001 12 282.5 7.6 20081001 18 283.2 5.0 20081002 00 281.7 6.0 20081002 06 282.0 7.0 20081002 12 282.9 4.6 20081002 18 277.7 5.1 20081003 00 276.8 6.0 20081003 06 275.8 6.0 20081003 12 275.0 7.0 20081003 18 274.9 7.0 20081004 00 277.3 7.0 20081004 06 279.1 7.5 20081004 12 279.8 7.5 20081004 18 277.9 5.0 20081005 00 274.6 6.0 20081005 06 273.5 7.0 20081005 12 276.6 3.9 20081005 18 275.4 4.9 20081006 00 275.9 5.4 20081006 06 275.6 6.0 20081006 12 277.7 6.0 20081006 18 278.8 7.0 20081007 00 280.0 7.0 20081007 06 279.4 7.0 20081007 12 275.6 7.0 20081007 18 277.6 5.0 20081008 00 278.8 6.0 20081008 06 276.4 7.0 20081008 12 276.5 3.9 20081008 18 269.4 4.9 20081009 00 268.1 5.5 20081009 06 266.5 6.0 20081009 12 269.7 6.5 20081009 18 275.5 7.0 20081010 00 276.7 7.0 20081010 06 275.7 7.0 20081010 12 273.8 7.9 20081010 18 275.1 6.4 20081011 00 277.4 7.0 20081011 06 277.9 7.4 20081011 12 276.6 4.0 20081011 18 276.1 5.0 20081012 00 276.5 6.0 20081012 06 274.0 6.0 20081012 12 271.4 6.0 20081012 18 271.2 6.5 20081013 00 270.2 7.0 20081013 06 270.1 7.0 20081013 12 270.8 7.5 20081013 18 282.3 6.5 20081014 00 284.7 7.0 20081014 06 283.5 7.5 20081014 12 285.3 8.0 20081014 18 283.3 5.0 20081015 00 281.9 5.8 20081015 06 283.1 6.0 20081015 12 283.3 6.0 20081015 18 281.1 6.0 20081016 00 277.6 6.0 20081016 06 272.9 6.0 20081016 12 271.2 7.0 20081016 18 267.3 6.5 20081017 00 268.1 7.0 20081017 06 268.5 7.5 20081017 12 265.6 8.0 20081017 18 269.3 5.0 20081018 00 271.3 6.0 20081018 06 274.8 6.5 20081018 12 283.9 5.6 20081018 18 286.6 5.6 20081019 00 283.4 6.0 20081019 06 276.7 6.0 20081019 12 273.9 7.0 20081019 18 277.5 7.0 20081020 00 278.1 7.0 20081020 06 272.6 7.0 20081020 12 268.0 7.5 20081020 18 268.4 5.0 20081021 00 268.9 6.0 20081021 06 268.6 7.0 20081021 12 272.8 3.9 20081021 18 270.4 4.9 20081022 00 275.9 5.4 20081022 06 273.0 6.0 20081022 12 272.8 6.4 20081022 18 273.8 7.0 20081023 00 267.4 7.0 20081023 06 265.7 7.0 20081023 12 267.7 7.0 20081023 18 280.1 5.0 20081024 00 280.1 6.0 20081024 06 282.2 7.0 20081024 12 285.1 4.3 20081024 18 281.7 5.0 20081025 00 279.3 5.9 20081025 06 277.6 6.0 20081025 12 268.2 6.0 20081025 18 266.3 7.0 20081026 00 269.2 7.0 20081026 06 267.1 7.0 20081026 12 268.1 7.5 20081026 18 269.0 5.9 20081027 00 265.9 6.5 20081027 06 263.0 7.0 20081027 12 264.6 3.0 20081027 18 265.9 5.0 20081028 00 270.4 5.5 20081028 06 272.8 6.0 20081028 12 273.7 6.6 20081028 18 268.0 7.0 20081029 00 260.8 6.5 20081029 06 262.6 7.0 20081029 12 268.1 7.0 20081029 18 271.6 6.5 20081030 00 270.6 7.0 20081030 06 269.4 7.5 20081030 12 274.9 3.0 20081030 18 275.3 4.4 20081031 00 269.7 5.0 20081031 06 269.7 6.0 20081031 12 275.3 6.0 20081031 18 276.3 6.0 20081101 00 277.3 6.0 20081101 06 276.3 7.0 20081101 12 275.4 7.5 20081101 18 274.1 7.4 20081102 00 279.3 8.0 20081102 06 272.8 9.0 20081102 12 271.3 9.0 20081102 18 273.6 9.4 20081103 00 274.8 10.0 20081103 06 269.5 10.0 20081103 12 269.9 8.5 20081103 18 266.8 7.5 20081104 00 267.3 7.5 20081104 06 269.5 8.0 20081104 12 269.3 8.0 20081104 18 269.6 8.4 20081105 00 268.3 9.0 20081105 06 270.0 9.5 20081105 12 275.2 10.0 20081105 18 275.8 6.0 20081106 00 273.2 7.4 20081106 06 278.0 8.9 20081106 12 280.7 4.9 20081106 18 278.9 6.0 20081107 00 277.6 7.0 20081107 06 283.5 8.0 20081107 12 291.8 9.0 20081107 18 285.9 9.0 20081108 00 277.2 9.0 20081108 06 272.6 9.0 20081108 12 278.3 9.0 20081108 18 275.9 6.0 20081109 00 272.6 7.9 20081109 06 268.7 9.0 20081109 12 273.2 4.4 20081109 18 272.5 5.5 20081110 00 267.4 6.8 20081110 06 263.9 7.0 20081110 12 270.7 8.0 20081110 18 268.4 9.0 20081111 00 272.2 9.0 20081111 06 273.6 9.0 20081111 12 271.4 9.0 20081111 18 276.3 6.0 20081112 00 271.6 7.5 20081112 06 275.5 8.5 20081112 12 274.2 3.5 20081112 18 273.6 5.4 20081113 00 272.0 6.9 20081113 06 271.0 7.8 20081113 12 271.9 8.0 20081113 18 276.4 8.0 20081114 00 277.3 8.4 20081114 06 275.8 8.4 20081114 12 272.1 8.5 20081114 18 269.7 7.5 20081115 00 269.1 8.5 20081115 06 271.9 9.0 20081115 12 277.3 3.2 20081115 18 277.2 5.0 20081116 00 274.4 7.0 20081116 06 275.0 8.0 20081116 12 275.5 8.0 20081116 18 271.0 7.5 20081117 00 273.6 7.5 20081117 06 277.9 8.0 20081117 12 277.6 8.0 20081117 18 275.1 8.4 20081118 00 272.3 9.0 20081118 06 270.5 10.0 20081118 12 269.5 9.5 20081118 18 263.2 5.0 20081119 00 260.3 7.0 20081119 06 258.5 8.0 20081119 12 264.1 7.9 20081119 18 265.8 7.4 20081120 00 266.8 7.4 20081120 06 268.7 7.9 20081120 12 266.1 8.0 20081120 18 267.3 9.0 20081121 00 268.3 10.4 20081121 06 271.1 11.4 20081121 12 274.8 12.0 20081121 18 276.4 6.6 20081122 00 272.7 8.5 20081122 06 271.4 9.5 20081122 12 271.7 7.6 20081122 18 271.4 6.6 20081123 00 271.8 7.1 20081123 06 270.2 8.0 20081123 12 268.6 8.0 20081123 18 270.8 8.5 20081124 00 275.1 9.0 20081124 06 277.2 9.5 20081124 12 269.3 9.5 20081124 18 266.8 6.0 20081125 00 263.4 7.9 20081125 06 260.4 9.0 20081125 12 263.4 4.8 20081125 18 268.9 5.5 20081126 00 268.2 6.9 20081126 06 263.9 7.8 20081126 12 263.4 8.0 20081126 18 263.2 9.0 20081127 00 261.6 9.0 20081127 06 258.0 8.5 20081127 12 256.5 8.5 20081127 18 258.4 6.4 20081128 00 257.1 8.0 20081128 06 257.2 9.0 20081128 12 261.8 5.0 20081128 18 261.5 6.0 20081129 00 261.7 7.0 20081129 06 263.3 8.0 20081129 12 264.1 8.0 20081129 18 262.0 8.4 20081130 00 259.7 8.5 20081130 06 265.2 8.5 20081130 12 261.6 8.5 20081130 18 261.6 7.5 20081201 00 259.8 9.0 20081201 06 258.4 9.4 20081201 12 262.9 3.5 20081201 18 265.2 5.0 20081202 00 265.0 6.0 20081202 06 262.6 7.5 20081202 12 266.0 8.0 20081202 18 269.3 8.0 20081203 00 268.1 7.5 20081203 06 267.3 7.5 20081203 12 264.1 8.0 20081203 18 264.1 7.5 20081204 00 264.5 8.5 20081204 06 267.5 9.0 20081204 12 266.7 9.0 20081204 18 269.0 5.0 20081205 00 266.3 6.4 20081205 06 263.4 7.8 20081205 12 269.2 8.0 20081205 18 267.1 7.6 20081206 00 267.0 7.5 20081206 06 273.2 7.5 20081206 12 270.9 8.0 20081206 18 270.6 8.5 20081207 00 271.5 9.0 20081207 06 267.5 9.0 20081207 12 269.1 8.5 20081207 18 264.3 5.0 20081208 00 266.6 7.0 20081208 06 270.4 8.5 20081208 12 270.2 7.9 20081208 18 266.2 6.5 20081209 00 266.0 6.5 20081209 06 263.6 7.0 20081209 12 262.7 8.0 20081209 18 268.6 8.0 20081210 00 263.8 8.0 20081210 06 259.2 8.6 20081210 12 259.2 9.0 20081210 18 272.0 5.0 20081211 00 279.6 7.0 20081211 06 273.4 8.0 20081211 12 274.4 7.0 20081211 18 276.7 6.5 20081212 00 279.7 6.9 20081212 06 269.7 7.0 20081212 12 270.8 8.4 20081212 18 276.1 8.9 20081213 00 275.1 8.9 20081213 06 277.3 8.5 20081213 12 273.2 8.0 20081213 18 268.9 6.0 20081214 00 271.5 7.5 20081214 06 270.4 8.9 20081214 12 273.2 9.5 20081214 18 278.2 10.0 20081215 00 272.0 10.0 20081215 06 269.9 10.0 20081215 12 268.1 10.0 20081215 18 262.3 9.6 20081216 00 258.4 8.6 20081216 06 257.8 8.1 20081216 12 262.8 8.0 20081216 18 266.9 6.9 20081217 00 268.7 8.9 20081217 06 265.7 9.9 20081217 12 265.3 3.6 20081217 18 267.7 5.1 20081218 00 270.3 7.0 20081218 06 266.6 8.0 20081218 12 259.6 8.8 20081218 18 257.1 7.6 20081219 00 258.1 7.1 20081219 06 260.2 7.0 20081219 12 261.5 8.0 20081219 18 259.6 7.5 20081220 00 262.6 9.0 20081220 06 262.2 9.0 20081220 12 259.4 9.0 20081220 18 268.8 5.0 20081221 00 266.7 6.0 20081221 06 266.6 7.5 20081221 12 264.5 8.0 20081221 18 265.2 7.6 20081222 00 266.8 7.5 20081222 06 263.5 7.5 20081222 12 264.9 8.0 20081222 18 264.8 7.5 20081223 00 265.3 8.4 20081223 06 256.2 9.0 20081223 12 253.6 9.0 20081223 18 256.2 5.0 20081224 00 257.6 7.0 20081224 06 256.1 8.0 20081224 12 256.7 7.5 20081224 18 256.8 6.5 20081225 00 259.0 6.5 20081225 06 260.7 7.0 20081225 12 267.5 8.0 20081225 18 270.5 8.9 20081226 00 272.9 9.0 20081226 06 274.4 9.0 20081226 12 267.0 8.1 20081226 18 265.3 5.0 20081227 00 269.0 7.5 20081227 06 266.4 9.0 20081227 12 264.4 7.5 20081227 18 261.7 5.5 20081228 00 262.4 6.0 20081228 06 264.2 7.0 20081228 12 264.1 8.4 20081228 18 261.8 8.9 20081229 00 265.4 8.4 20081229 06 271.4 8.0 20081229 12 270.7 8.0 20081229 18 263.8 6.0 20081230 00 269.8 8.4 20081230 06 271.9 9.8 20081230 12 270.8 4.9 20081230 18 271.5 5.1 20081231 00 266.0 6.0 20081231 06 262.7 7.9 20081231 12 262.8 9.0 20081231 18 258.8 9.0 20090101 00 258.1 8.5 20090101 06 256.8 7.6 20090101 12 255.7 8.0 20090101 18 263.6 6.4 20090102 00 264.3 8.0 20090102 06 267.3 9.0 20090102 12 265.1 4.5 20090102 18 266.4 5.5 20090103 00 268.6 6.0 20090103 06 265.0 7.0 20090103 12 269.5 8.0 20090103 18 267.9 8.0 20090104 00 264.1 7.5 20090104 06 264.7 7.1 20090104 12 265.7 8.0 20090104 18 266.9 7.5 20090105 00 262.4 9.0 20090105 06 260.7 9.0 20090105 12 263.5 9.0 20090105 18 259.4 8.6 20090106 00 262.8 9.0 20090106 06 267.6 9.8 20090106 12 263.9 10.0 20090106 18 266.3 10.0 20090107 00 273.6 10.0 20090107 06 272.6 10.0 20090107 12 273.4 10.0 20090107 18 281.5 9.5 20090108 00 283.4 10.1 20090108 06 280.1 9.2 20090108 12 280.8 9.0 20090108 18 280.8 5.0 20090109 00 277.5 7.0 20090109 06 282.0 9.4 20090109 12 279.0 8.6 20090109 18 276.1 6.6 20090110 00 272.5 6.6 20090110 06 267.5 7.0 20090110 12 265.8 8.4 20090110 18 268.3 8.9 20090111 00 272.4 9.0 20090111 06 268.8 8.6 20090111 12 266.5 8.1 20090111 18 270.5 5.6 20090112 00 270.7 7.4 20090112 06 274.7 9.0 20090112 12 274.4 8.0 20090112 18 269.1 6.5 20090113 00 273.8 6.5 20090113 06 270.5 7.0 20090113 12 269.2 8.0 20090113 18 269.9 8.4 20090114 00 271.4 8.5 20090114 06 274.3 8.0 20090114 12 274.5 8.0 20090114 18 272.2 5.4 20090115 00 274.5 7.9 20090115 06 273.0 9.0 20090115 12 272.4 7.5 20090115 18 269.9 6.1 20090116 00 272.5 6.5 20090116 06 271.4 7.4 20090116 12 269.2 8.9 20090116 18 275.1 9.0 20090117 00 267.7 8.4 20090117 06 271.7 8.0 20090117 12 260.0 7.5 20090117 18 264.7 6.0 20090118 00 267.9 8.4 20090118 06 268.6 9.0 20090118 12 265.4 4.0 20090118 18 263.5 5.0 20090119 00 261.1 6.0 20090119 06 260.5 7.5 20090119 12 260.9 8.9 20090119 18 256.6 8.0 20090120 00 263.1 7.5 20090120 06 267.3 7.1 20090120 12 268.2 8.0 20090120 18 263.9 7.4 20090121 00 263.1 8.9 20090121 06 265.5 9.0 20090121 12 264.6 3.6 20090121 18 267.2 5.0 20090122 00 263.0 6.9 20090122 06 264.6 8.4 20090122 12 264.5 9.0 20090122 18 260.7 7.5 20090123 00 259.3 6.6 20090123 06 253.1 7.0 20090123 12 252.2 8.0 20090123 18 253.9 8.4 20090124 00 258.3 9.0 20090124 06 259.3 9.0 20090124 12 260.1 3.0 20090124 18 259.0 5.0 20090125 00 265.7 6.9 20090125 06 264.9 8.9 20090125 12 264.0 9.0 20090125 18 259.8 7.5 20090126 00 264.7 6.6 20090126 06 267.5 7.0 20090126 12 267.6 8.4 20090126 18 265.4 8.5 20090127 00 267.0 8.6 20090127 06 263.3 7.6 20090127 12 261.5 8.0 20090127 18 257.4 9.0 20090128 00 261.8 10.0 20090128 06 260.0 10.0 20090128 12 260.2 8.5 20090128 18 262.2 5.6 20090129 00 257.3 6.0 20090129 06 257.8 8.0 20090129 12 250.1 9.0 20090129 18 252.8 10.0 20090130 00 258.3 9.1 20090130 06 255.6 8.1 20090130 12 259.8 8.0 20090130 18 253.4 5.9 20090131 00 255.1 7.9 20090131 06 259.0 9.0 20090131 12 259.8 6.6 20090131 18 259.2 6.0 20090201 00 254.5 6.4 20090201 06 257.6 7.9 20090201 12 258.6 9.0 20090201 18 254.2 8.6 20090202 00 255.1 7.1 20090202 06 254.5 7.0 20090202 12 249.0 7.8 20090202 18 255.8 7.4 20090203 00 257.0 9.0 20090203 06 262.8 9.0 20090203 12 264.8 3.9 20090203 18 261.4 5.0 20090204 00 257.8 6.0 20090204 06 257.9 8.0 20090204 12 262.8 9.0 20090204 18 268.3 8.2 20090205 00 264.1 7.1 20090205 06 262.6 7.0 20090205 12 259.5 7.4 20090205 18 260.7 6.5 20090206 00 259.8 8.0 20090206 06 254.8 8.0 20090206 12 259.2 3.9 20090206 18 259.7 5.0 20090207 00 255.8 6.4 20090207 06 261.1 8.4 20090207 12 260.0 9.0 20090207 18 263.3 7.5 20090208 00 256.2 6.5 20090208 06 252.9 7.0 20090208 12 252.7 7.8 20090208 18 257.3 7.5 20090209 00 258.0 8.9 20090209 06 258.7 8.0 20090209 12 258.8 3.0 20090209 18 257.4 5.0 20090210 00 256.5 7.0 20090210 06 255.7 8.4 20090210 12 256.8 8.0 20090210 18 253.5 6.5 20090211 00 255.2 6.0 20090211 06 257.0 7.0 20090211 12 260.9 8.0 20090211 18 265.2 8.0 20090212 00 260.3 8.1 20090212 06 261.9 7.6 20090212 12 258.0 4.0 20090212 18 259.4 5.0 20090213 00 259.1 7.4 20090213 06 258.6 9.0 20090213 12 259.5 7.6 20090213 18 262.6 6.1 20090214 00 255.2 6.0 20090214 06 257.7 7.0 20090214 12 253.3 8.5 20090214 18 261.5 8.5 20090215 00 260.2 8.0 20090215 06 263.4 7.1 20090215 12 258.7 7.0 20090215 18 261.9 5.4 20090216 00 263.7 8.0 20090216 06 262.2 9.0 20090216 12 261.8 7.5 20090216 18 261.3 5.5 20090217 00 264.8 6.0 20090217 06 261.3 7.0 20090217 12 262.3 8.4 20090217 18 259.7 9.0 20090218 00 257.8 7.6 20090218 06 261.0 7.1 20090218 12 257.5 7.4 20090218 18 261.9 5.5 20090219 00 256.2 7.9 20090219 06 257.7 8.9 20090219 12 260.4 4.5 20090219 18 260.9 5.0 20090220 00 260.3 6.0 20090220 06 261.9 7.5 20090220 12 261.2 9.0 20090220 18 266.1 8.6 20090221 00 264.3 7.5 20090221 06 261.5 7.0 20090221 12 261.9 7.4 20090221 18 259.8 6.5 20090222 00 256.2 8.5 20090222 06 255.6 8.6 20090222 12 259.9 4.5 20090222 18 252.9 5.0 20090223 00 253.9 6.0 20090223 06 256.2 7.9 20090223 12 255.7 8.0 20090223 18 254.8 7.1 20090224 00 253.8 6.1 20090224 06 261.5 7.0 20090224 12 262.8 7.9 20090224 18 261.6 6.9 20090225 00 264.1 8.5 20090225 06 268.6 8.0 20090225 12 269.9 4.4 20090225 18 264.2 5.0 20090226 00 266.3 6.9 20090226 06 270.5 8.9 20090226 12 271.4 9.0 20090226 18 267.7 7.5 20090227 00 274.7 6.5 20090227 06 271.3 7.0 20090227 12 269.5 7.9 20090227 18 264.6 7.9 20090228 00 258.5 8.6 20090228 06 259.7 8.1 20090228 12 260.7 3.0 20090228 18 255.7 5.0 20090301 00 257.7 6.9 20090301 06 258.8 8.5 20090301 12 256.3 8.0 20090301 18 260.4 6.5 20090302 00 262.7 6.0 20090302 06 266.4 7.0 20090302 12 268.1 8.4 20090302 18 265.9 8.5 20090303 00 269.6 8.5 20090303 06 268.3 7.5 20090303 12 269.2 7.0 20090303 18 265.4 5.0 20090304 00 266.6 6.9 20090304 06 267.0 8.4 20090304 12 275.5 9.0 20090304 18 273.5 8.6 20090305 00 272.1 8.1 20090305 06 272.8 9.0 20090305 12 266.2 9.0 20090305 18 269.0 10.0 20090306 00 271.1 10.0 20090306 06 277.6 11.0 20090306 12 271.0 11.0 20090306 18 266.7 5.9 20090307 00 267.7 8.5 20090307 06 272.1 10.0 20090307 12 267.2 7.5 20090307 18 263.4 5.5 20090308 00 263.0 6.0 20090308 06 265.7 6.9 20090308 12 268.6 8.4 20090308 18 269.8 8.9 20090309 00 274.6 7.6 20090309 06 274.9 7.0 20090309 12 272.9 7.0 20090309 18 267.9 5.9 20090310 00 270.6 8.4 20090310 06 276.5 9.0 20090310 12 268.8 3.9 20090310 18 263.9 5.0 20090311 00 263.9 6.0 20090311 06 266.4 7.0 20090311 12 269.3 8.0 20090311 18 264.0 8.0 20090312 00 265.7 7.5 20090312 06 272.5 7.0 20090312 12 274.2 7.0 20090312 18 266.1 6.0 20090313 00 262.2 7.9 20090313 06 265.5 8.0 20090313 12 268.0 4.0 20090313 18 261.0 5.0 20090314 00 259.2 6.0 20090314 06 261.8 7.4 20090314 12 260.9 8.0 20090314 18 257.0 7.5 20090315 00 257.5 6.5 20090315 06 260.4 6.6 20090315 12 255.1 7.0 20090315 18 255.5 7.4 20090316 00 262.6 8.4 20090316 06 260.2 8.0 20090316 12 261.3 3.8 20090316 18 261.0 5.0 20090317 00 266.7 6.0 20090317 06 266.2 7.9 20090317 12 263.2 8.0 20090317 18 268.1 7.0 20090318 00 267.1 6.1 20090318 06 267.6 6.5 20090318 12 263.8 7.0 20090318 18 265.9 7.4 20090319 00 272.1 8.0 20090319 06 269.1 8.0 20090319 12 267.4 3.0 20090319 18 264.1 5.0 20090320 00 263.7 6.0 20090320 06 263.4 7.0 20090320 12 266.0 6.9 20090320 18 264.9 5.6 20090321 00 267.0 6.0 20090321 06 267.4 6.5 20090321 12 264.0 7.0 20090321 18 264.5 7.5 20090322 00 263.7 8.0 20090322 06 264.8 8.0 20090322 12 266.4 7.6 20090322 18 265.7 5.0 20090323 00 263.4 6.9 20090323 06 264.3 8.0 20090323 12 265.6 7.5 20090323 18 266.4 6.1 20090324 00 268.0 6.0 20090324 06 269.6 7.0 20090324 12 267.4 7.4 20090324 18 268.2 7.9 20090325 00 269.5 8.0 20090325 06 267.5 7.1 20090325 12 268.6 7.0 20090325 18 260.5 5.0 20090326 00 265.6 6.9 20090326 06 262.9 8.0 20090326 12 271.8 6.6 20090326 18 276.5 5.5 20090327 00 276.9 6.0 20090327 06 268.9 7.0 20090327 12 265.2 7.9 20090327 18 265.4 8.0 20090328 00 268.3 8.0 20090328 06 270.4 7.5 20090328 12 267.9 7.0 20090328 18 266.6 5.5 20090329 00 261.4 7.0 20090329 06 267.1 8.0 20090329 12 267.9 3.9 20090329 18 268.3 5.0 20090330 00 270.1 6.0 20090330 06 267.7 6.5 20090330 12 267.2 7.5 20090330 18 268.7 8.0 20090331 00 266.6 7.5 20090331 06 264.5 7.0 20090331 12 269.8 7.0 20090331 18 266.0 8.0 20090401 00 258.6 7.9 20090401 06 265.1 8.8 20090401 12 258.6 4.2 20090401 18 254.6 5.0 20090402 00 256.5 6.0 20090402 06 257.3 7.4 20090402 12 255.7 8.0 20090402 18 258.7 7.4 20090403 00 263.3 7.0 20090403 06 259.8 7.0 20090403 12 263.1 7.1 20090403 18 264.1 7.4 20090404 00 268.8 8.4 20090404 06 270.7 9.0 20090404 12 263.4 3.1 20090404 18 256.9 5.0 20090405 00 257.0 6.0 20090405 06 260.3 7.4 20090405 12 256.9 7.4 20090405 18 262.1 6.6 20090406 00 262.4 6.6 20090406 06 262.0 7.0 20090406 12 264.4 8.0 20090406 18 257.8 7.4 20090407 00 260.1 8.0 20090407 06 264.8 8.0 20090407 12 259.0 8.0 20090407 18 255.5 8.0 20090408 00 257.4 8.5 20090408 06 255.8 9.0 20090408 12 262.3 7.5 20090408 18 257.7 6.5 20090409 00 263.2 6.5 20090409 06 261.8 7.0 20090409 12 262.8 7.0 20090409 18 266.6 8.0 20090410 00 268.9 8.4 20090410 06 273.1 8.6 20090410 12 271.0 8.5 20090410 18 265.3 5.0 20090411 00 267.3 6.5 20090411 06 268.6 7.9 20090411 12 262.1 8.8 20090411 18 265.7 9.0 20090412 00 264.5 9.0 20090412 06 268.5 9.0 20090412 12 264.4 9.0 20090412 18 262.9 9.0 20090413 00 260.6 8.5 20090413 06 263.2 8.0 20090413 12 268.5 8.0 20090413 18 268.1 6.0 20090414 00 269.0 7.4 20090414 06 267.1 8.4 20090414 12 268.5 4.5 20090414 18 268.0 5.0 20090415 00 267.9 6.0 20090415 06 275.4 7.0 20090415 12 277.9 8.0 20090415 18 279.5 8.0 20090416 00 276.5 8.0 20090416 06 278.7 8.0 20090416 12 270.8 8.0 20090416 18 262.0 5.5 20090417 00 266.6 7.0 20090417 06 264.4 8.0 20090417 12 266.1 4.4 20090417 18 262.7 5.0 20090418 00 263.4 6.0 20090418 06 261.3 7.0 20090418 12 262.3 7.4 20090418 18 261.3 8.0 20090419 00 258.2 7.6 20090419 06 263.4 8.0 20090419 12 260.3 8.0 20090419 18 263.2 6.5 20090420 00 265.4 8.0 20090420 06 270.9 8.5 20090420 12 262.0 3.0 20090420 18 256.2 5.0 20090421 00 257.4 6.0 20090421 06 258.0 7.0 20090421 12 257.1 7.9 20090421 18 256.8 7.0 20090422 00 258.9 7.0 20090422 06 258.7 7.0 20090422 12 260.7 7.0 20090422 18 262.6 7.0 20090423 00 258.1 8.0 20090423 06 266.2 8.9 20090423 12 263.2 4.1 20090423 18 262.4 5.0 20090424 00 257.9 6.0 20090424 06 258.6 7.0 20090424 12 260.2 6.9 20090424 18 262.3 6.5 20090425 00 266.0 6.5 20090425 06 264.6 7.0 20090425 12 261.7 7.8 20090425 18 258.5 7.5 20090426 00 253.6 8.0 20090426 06 253.8 8.0 20090426 12 258.1 3.0 20090426 18 259.1 5.0 20090427 00 254.9 6.0 20090427 06 255.9 7.5 20090427 12 257.2 7.0 20090427 18 251.4 6.5 20090428 00 248.8 6.5 20090428 06 257.0 7.0 20090428 12 254.0 7.0 20090428 18 252.8 7.5 20090429 00 251.2 8.0 20090429 06 252.0 8.0 20090429 12 262.8 8.5 20090429 18 256.7 5.0 20090430 00 254.3 6.5 20090430 06 252.7 7.5 20090430 12 256.2 4.5 20090430 18 258.9 5.5 20090501 00 259.7 6.0 20090501 06 261.7 7.0 20090501 12 261.8 8.0 20090501 18 264.9 8.9 20090502 00 262.9 10.4 20090502 06 265.1 11.0 20090502 12 261.5 11.5 20090502 18 261.4 7.4 20090503 00 259.1 9.5 20090503 06 259.0 10.5 20090503 12 262.1 4.9 20090503 18 254.6 5.5 20090504 00 255.6 7.0 20090504 06 256.6 7.0 20090504 12 248.5 8.0 20090504 18 247.4 8.5 20090505 00 255.4 9.0 20090505 06 258.9 10.0 20090505 12 260.5 10.5 20090505 18 262.6 6.5 20090506 00 266.4 8.9 20090506 06 259.0 10.0 20090506 12 255.3 3.9 20090506 18 258.5 5.0 20090507 00 263.1 6.8 20090507 06 259.2 7.4 20090507 12 258.9 8.0 20090507 18 252.1 8.0 20090508 00 263.1 7.9 20090508 06 264.4 7.9 20090508 12 260.2 8.0 20090508 18 263.2 7.5 20090509 00 268.5 9.0 20090509 06 266.5 9.4 20090509 12 263.3 3.4 20090509 18 257.8 5.0 20090510 00 261.6 6.9 20090510 06 262.7 8.0 20090510 12 259.2 8.0 20090510 18 260.3 8.0 20090511 00 261.2 8.0 20090511 06 258.3 8.0 20090511 12 256.7 8.0 20090511 18 253.5 7.5 20090512 00 255.3 8.4 20090512 06 254.9 9.0 20090512 12 254.3 3.0 20090512 18 253.9 5.5 20090513 00 252.6 7.0 20090513 06 255.2 8.0 20090513 12 251.7 7.5 20090513 18 247.2 6.5 20090514 00 247.4 7.0 20090514 06 251.6 7.5 20090514 12 253.6 8.0 20090514 18 252.3 8.0 20090515 00 249.2 9.0 20090515 06 257.9 10.0 20090515 12 260.4 10.0 20090515 18 257.6 10.0 20090516 00 256.6 10.0 20090516 06 256.5 10.0 20090516 12 250.2 10.0 20090516 18 252.5 10.0 20090517 00 255.9 10.9 20090517 06 259.0 11.0 20090517 12 261.1 11.8 20090517 18 253.5 11.9 20090518 00 258.2 11.1 20090518 06 259.7 10.6 20090518 12 254.8 10.1 20090518 18 254.0 10.0 20090519 00 252.4 10.0 20090519 06 246.5 10.0 20090519 12 250.8 10.0 20090519 18 244.6 11.0 20090520 00 241.8 11.0 20090520 06 244.6 12.0 20090520 12 239.7 12.0 20090520 18 244.4 12.6 20090521 00 250.8 13.0 20090521 06 247.8 13.0 20090521 12 249.7 13.0 20090521 18 247.4 13.0 20090522 00 250.4 13.0 20090522 06 248.3 13.0 20090522 12 247.0 13.8 20090522 18 247.0 14.0 20090523 00 239.9 13.5 20090523 06 236.1 14.0 20090523 12 245.3 13.1 20090523 18 247.8 12.5 20090524 00 248.3 10.6 20090524 06 245.8 9.6 20090524 12 239.1 9.5 20090524 18 237.9 9.1 20090525 00 246.4 10.0 20090525 06 250.4 10.0 20090525 12 256.7 3.8 20090525 18 252.6 5.0 20090526 00 248.7 6.0 20090526 06 253.3 7.5 20090526 12 247.9 8.5 20090526 18 244.8 9.5 20090527 00 246.5 11.0 20090527 06 249.2 11.9 20090527 12 247.6 12.4 20090527 18 243.9 12.9 20090528 00 242.9 13.0 20090528 06 247.5 13.0 20090528 12 252.3 4.0 20090528 18 248.7 6.0 20090529 00 250.7 7.0 20090529 06 253.8 8.5 20090529 12 254.2 8.0 20090529 18 250.3 7.5 20090530 00 250.1 7.5 20090530 06 253.7 8.0 20090530 12 253.8 8.5 20090530 18 253.8 7.5 20090531 00 253.5 8.5 20090531 06 257.9 9.0 20090531 12 256.0 3.4 20090531 18 252.7 5.4 20090601 00 252.9 7.0 20090601 06 257.9 8.0 20090601 12 261.6 7.0 20090601 18 252.0 7.0 20090602 00 251.8 7.0 20090602 06 249.2 7.5 20090602 12 255.6 8.0 20090602 18 253.4 8.0 20090603 00 250.8 9.0 20090603 06 254.9 9.0 20090603 12 253.2 3.0 20090603 18 255.7 5.5 20090604 00 259.6 7.0 20090604 06 253.7 8.0 20090604 12 244.6 9.0 20090604 18 250.3 9.6 20090605 00 257.8 10.0 20090605 06 252.1 10.0 20090605 12 260.6 10.0 20090605 18 253.8 10.0 20090606 00 254.2 9.4 20090606 06 245.4 8.5 20090606 12 243.9 8.5 20090606 18 245.6 9.0 20090607 00 251.3 9.0 20090607 06 243.7 9.0 20090607 12 245.9 10.0 20090607 18 247.2 10.0 20090608 00 247.3 11.0 20090608 06 258.9 11.6 20090608 12 260.4 12.0 20090608 18 257.6 11.5 20090609 00 259.4 11.1 20090609 06 256.8 10.5 20090609 12 254.0 10.0 20090609 18 249.1 6.4 20090610 00 252.5 7.9 20090610 06 252.7 8.9 20090610 12 249.1 9.0 20090610 18 247.3 10.0 20090611 00 248.0 10.0 20090611 06 249.1 10.0 20090611 12 253.9 10.0 20090611 18 252.1 10.0 20090612 00 251.2 9.5 20090612 06 249.1 9.5 20090612 12 249.2 9.5 20090612 18 254.2 7.5 20090613 00 255.9 8.1 20090613 06 252.2 9.0 20090613 12 250.8 3.0 20090613 18 254.4 5.0 20090614 00 251.9 6.0 20090614 06 251.4 7.1 20090614 12 255.4 8.0 20090614 18 251.6 9.0 20090615 00 250.1 9.5 20090615 06 256.0 10.0 20090615 12 260.1 10.0 20090615 18 256.7 10.5 20090616 00 258.2 11.0 20090616 06 256.0 11.0 20090616 12 253.3 11.0 20090616 18 252.4 11.0 20090617 00 259.1 11.9 20090617 06 254.7 11.9 20090617 12 249.4 12.0 20090617 18 258.4 12.0 20090618 00 250.6 12.0 20090618 06 247.5 12.0 20090618 12 256.1 12.4 20090618 18 260.6 12.0 20090619 00 254.3 12.0 20090619 06 254.6 12.0 20090619 12 254.3 3.4 20090619 18 250.4 5.0 20090620 00 250.5 7.0 20090620 06 251.3 8.0 20090620 12 259.5 7.0 20090620 18 261.3 7.0 20090621 00 253.8 7.0 20090621 06 255.0 7.5 20090621 12 254.2 8.0 20090621 18 250.2 8.0 20090622 00 248.6 8.0 20090622 06 248.4 9.0 20090622 12 252.0 9.0 20090622 18 246.0 9.0 20090623 00 249.4 9.0 20090623 06 247.0 9.9 20090623 12 253.8 5.1 20090623 18 259.4 6.5 20090624 00 251.2 6.5 20090624 06 248.1 7.0 20090624 12 246.8 8.0 20090624 18 250.8 8.1 20090625 00 246.2 9.0 20090625 06 255.2 8.6 20090625 12 252.9 8.5 20090625 18 252.2 6.5 20090626 00 258.0 8.0 20090626 06 253.4 9.0 20090626 12 254.7 3.9 20090626 18 254.3 5.4 20090627 00 252.0 6.0 20090627 06 258.5 7.4 20090627 12 263.4 8.0 20090627 18 257.3 8.0 20090628 00 257.6 8.0 20090628 06 255.5 8.0 20090628 12 250.7 8.0 20090628 18 256.0 6.4 20090629 00 262.8 7.5 20090629 06 261.4 8.5 20090629 12 251.7 4.2 20090629 18 251.2 5.6 20090630 00 259.8 7.0 20090630 06 263.1 7.5 20090630 12 258.1 8.1 20090630 18 254.9 9.1 20090701 00 257.2 10.0 20090701 06 248.7 10.1 20090701 12 246.5 11.0 20090701 18 259.8 11.1 20090702 00 257.3 11.0 20090702 06 256.7 11.0 20090702 12 248.5 11.0 20090702 18 252.2 11.0 20090703 00 254.5 11.0 20090703 06 252.8 11.0 20090703 12 257.3 9.5 20090703 18 259.3 7.9 20090704 00 251.9 7.3 20090704 06 252.0 6.9 20090704 12 254.7 7.0 20090704 18 259.1 7.4 20090705 00 255.1 8.0 20090705 06 261.2 8.0 20090705 12 260.0 9.0 20090705 18 257.2 9.0 20090706 00 249.7 9.0 20090706 06 256.7 10.0 20090706 12 252.0 8.1 20090706 18 259.7 6.6 20090707 00 255.0 6.5 20090707 06 253.9 6.5 20090707 12 262.7 7.0 20090707 18 262.9 7.0 20090708 00 258.7 8.0 20090708 06 259.3 8.5 20090708 12 252.6 3.0 20090708 18 263.8 5.0 20090709 00 258.5 6.0 20090709 06 259.1 7.1 20090709 12 263.5 8.0 20090709 18 257.6 8.5 20090710 00 256.8 9.0 20090710 06 260.6 9.5 20090710 12 262.3 10.0 20090710 18 264.3 9.0 20090711 00 268.3 9.0 20090711 06 269.0 9.0 20090711 12 261.8 8.9 20090711 18 266.8 8.9 20090712 00 264.2 8.8 20090712 06 264.7 8.8 20090712 12 257.6 4.4 20090712 18 260.7 5.0 20090713 00 261.7 6.0 20090713 06 262.8 6.0 20090713 12 259.5 7.0 20090713 18 251.6 7.0 20090714 00 254.5 7.0 20090714 06 266.3 7.0 20090714 12 265.2 7.0 20090714 18 260.8 7.0 20090715 00 263.0 8.0 20090715 06 263.8 8.0 20090715 12 256.3 3.5 20090715 18 259.9 5.0 20090716 00 266.6 6.0 20090716 06 256.7 6.1 20090716 12 263.5 7.0 20090716 18 253.6 7.0 20090717 00 262.3 7.0 20090717 06 257.3 7.0 20090717 12 249.7 7.0 20090717 18 250.7 7.5 20090718 00 257.9 8.0 20090718 06 254.5 8.0 20090718 12 255.6 8.0 20090718 18 259.1 9.0 20090719 00 259.7 9.0 20090719 06 264.1 9.6 20090719 12 259.5 10.0 20090719 18 255.7 10.0 20090720 00 257.4 10.2 20090720 06 260.1 11.0 20090720 12 260.2 11.0 20090720 18 263.2 11.0 20090721 00 266.4 11.2 20090721 06 262.5 11.0 20090721 12 263.2 10.9 20090721 18 266.6 10.5 20090722 00 258.5 10.0 20090722 06 269.2 9.9 20090722 12 270.4 9.9 20090722 18 264.2 9.5 20090723 00 264.5 10.0 20090723 06 260.0 10.0 20090723 12 258.9 10.1 20090723 18 251.7 10.1 20090724 00 262.2 11.0 20090724 06 261.6 11.0 20090724 12 259.6 3.8 20090724 18 260.5 5.0 20090725 00 260.3 7.5 20090725 06 267.3 9.5 20090725 12 265.7 7.6 20090725 18 258.0 5.6 20090726 00 264.2 5.9 20090726 06 256.0 6.0 20090726 12 254.7 7.0 20090726 18 252.1 7.0 20090727 00 258.7 7.0 20090727 06 256.8 7.0 20090727 12 265.8 7.0 20090727 18 265.4 7.0 20090728 00 262.7 8.0 20090728 06 259.0 8.0 20090728 12 261.6 4.6 20090728 18 263.9 5.0 20090729 00 265.1 6.0 20090729 06 267.8 6.0 20090729 12 263.9 7.0 20090729 18 259.6 7.0 20090730 00 260.2 7.0 20090730 06 255.8 7.0 20090730 12 251.8 7.0 20090730 18 265.3 5.5 20090731 00 260.3 7.0 20090731 06 259.9 8.0 20090731 12 253.0 8.0 20090731 18 258.0 8.0 20090801 00 253.7 8.0 20090801 06 248.7 8.0 20090801 12 255.8 8.0 20090801 18 253.3 7.0 20090802 00 259.4 6.6 20090802 06 261.7 6.5 20090802 12 257.2 6.5 20090802 18 252.1 5.4 20090803 00 263.6 6.5 20090803 06 257.2 7.0 20090803 12 257.8 3.8 20090803 18 256.3 4.8 20090804 00 261.0 5.0 20090804 06 257.1 6.0 20090804 12 258.8 7.0 20090804 18 263.2 7.0 20090805 00 265.9 8.0 20090805 06 259.2 8.0 20090805 12 263.6 8.0 20090805 18 258.2 7.5 20090806 00 259.3 8.0 20090806 06 259.1 8.0 20090806 12 262.4 3.0 20090806 18 258.7 4.6 20090807 00 264.2 5.6 20090807 06 268.9 6.5 20090807 12 266.1 6.0 20090807 18 267.2 5.5 20090808 00 266.8 5.5 20090808 06 267.8 6.0 20090808 12 266.3 6.0 20090808 18 262.2 6.5 20090809 00 267.1 7.0 20090809 06 266.7 7.0 20090809 12 266.5 7.0 20090809 18 262.8 7.0 20090810 00 259.4 7.0 20090810 06 257.6 7.0 20090810 12 259.2 8.0 20090810 18 262.0 8.0 20090811 00 257.9 8.0 20090811 06 253.7 9.0 20090811 12 254.1 9.0 20090811 18 254.8 9.0 20090812 00 258.6 9.0 20090812 06 263.6 8.0 20090812 12 262.9 7.5 20090812 18 259.4 4.8 20090813 00 257.2 5.9 20090813 06 261.7 7.0 20090813 12 261.1 5.1 20090813 18 260.4 5.0 20090814 00 264.7 5.0 20090814 06 267.8 6.0 20090814 12 266.8 6.0 20090814 18 260.1 6.9 20090815 00 261.7 7.0 20090815 06 265.1 7.0 20090815 12 260.6 6.5 20090815 18 259.6 5.0 20090816 00 268.0 6.0 20090816 06 270.2 7.0 20090816 12 261.5 3.5 20090816 18 266.9 4.5 20090817 00 267.0 5.0 20090817 06 272.6 6.0 20090817 12 262.4 6.0 20090817 18 264.9 6.0 20090818 00 263.2 6.1 20090818 06 264.9 6.1 20090818 12 267.5 6.5 20090818 18 260.1 4.9 20090819 00 261.7 6.0 20090819 06 273.0 7.0 20090819 12 260.6 3.5 20090819 18 270.7 4.5 20090820 00 266.0 5.0 20090820 06 274.8 6.0 20090820 12 273.5 7.0 20090820 18 263.6 6.1 20090821 00 267.2 6.0 20090821 06 270.5 6.0 20090821 12 269.4 6.0 20090821 18 261.5 6.0 20090822 00 268.3 7.0 20090822 06 268.7 7.0 20090822 12 259.8 3.6 20090822 18 260.5 4.1 20090823 00 262.8 5.0 20090823 06 259.3 6.0 20090823 12 257.6 7.0 20090823 18 264.7 6.1 20090824 00 257.7 6.0 20090824 06 252.2 6.0 20090824 12 260.5 6.0 20090824 18 269.1 6.4 20090825 00 264.2 7.0 20090825 06 263.3 7.0 20090825 12 265.1 3.0 20090825 18 267.4 4.0 20090826 00 268.1 5.4 20090826 06 260.6 6.5 20090826 12 267.5 6.0 20090826 18 266.7 5.5 20090827 00 266.2 5.5 20090827 06 271.8 6.0 20090827 12 268.0 6.0 20090827 18 261.5 6.5 20090828 00 262.1 7.0 20090828 06 263.2 7.0 20090828 12 254.9 7.0 20090828 18 260.1 4.0 20090829 00 270.1 5.4 20090829 06 255.7 6.0 20090829 12 260.2 7.0 20090829 18 262.3 7.1 20090830 00 264.2 8.0 20090830 06 272.3 8.0 20090830 12 268.1 8.0 20090830 18 269.5 8.0 20090831 00 264.6 7.9 20090831 06 264.4 7.4 20090831 12 269.5 7.0 20090831 18 268.7 7.0 20090901 00 265.2 7.0 20090901 06 265.3 7.0 20090901 12 272.8 8.0 20090901 18 272.2 8.0 20090902 00 270.1 8.0 20090902 06 265.6 8.0 20090902 12 269.3 8.0 20090902 18 264.6 8.0 20090903 00 270.7 7.0 20090903 06 270.8 6.5 20090903 12 269.4 6.9 20090903 18 269.7 7.0 20090904 00 275.1 8.0 20090904 06 267.0 8.0 20090904 12 269.7 3.9 20090904 18 259.1 4.5 20090905 00 267.8 5.0 20090905 06 267.9 6.0 20090905 12 268.7 7.0 20090905 18 262.7 7.0 20090906 00 266.7 6.5 20090906 06 266.2 6.0 20090906 12 261.6 6.0 20090906 18 266.0 5.5 20090907 00 267.8 7.0 20090907 06 271.4 8.0 20090907 12 270.8 3.4 20090907 18 270.8 4.0 20090908 00 267.7 5.0 20090908 06 267.0 6.0 20090908 12 269.9 7.0 20090908 18 270.6 6.5 20090909 00 274.4 6.5 20090909 06 269.0 6.0 20090909 12 271.5 7.0 20090909 18 271.6 6.4 20090910 00 264.0 7.0 20090910 06 275.0 8.0 20090910 12 275.6 4.0 20090910 18 273.0 5.0 20090911 00 275.1 5.9 20090911 06 274.6 6.0 20090911 12 273.3 6.0 20090911 18 275.2 6.0 20090912 00 272.6 6.0 20090912 06 266.6 6.0 20090912 12 265.0 6.4 20090912 18 259.3 6.4 20090913 00 271.5 7.0 20090913 06 277.1 7.0 20090913 12 265.8 3.0 20090913 18 265.4 5.0 20090914 00 264.4 6.0 20090914 06 267.9 7.0 20090914 12 262.1 6.0 20090914 18 268.8 5.5 20090915 00 266.9 5.5 20090915 06 262.5 6.0 20090915 12 258.9 6.0 20090915 18 258.6 6.5 20090916 00 261.2 7.0 20090916 06 265.9 7.0 20090916 12 267.7 7.0 20090916 18 265.9 4.0 20090917 00 268.9 5.5 20090917 06 268.6 6.0 20090917 12 265.3 4.5 20090917 18 264.8 4.9 20090918 00 264.6 5.5 20090918 06 271.8 6.0 20090918 12 270.0 6.5 20090918 18 271.1 7.0 20090919 00 271.2 7.0 20090919 06 268.7 7.0 20090919 12 276.5 7.0 20090919 18 265.8 5.0 20090920 00 265.9 6.5 20090920 06 273.4 7.5 20090920 12 276.9 4.5 20090920 18 271.0 4.9 20090921 00 268.1 5.0 20090921 06 275.0 6.0 20090921 12 270.5 7.0 20090921 18 268.0 7.0 20090922 00 275.4 7.0 20090922 06 270.8 7.0 20090922 12 267.5 7.0 20090922 18 274.8 5.5 20090923 00 274.4 6.5 20090923 06 276.2 7.4 20090923 12 269.4 3.1 20090923 18 256.0 4.2 20090924 00 265.3 5.6 20090924 06 268.3 6.0 20090924 12 271.9 7.0 20090924 18 274.2 7.0 20090925 00 278.7 6.1 20090925 06 275.5 6.0 20090925 12 273.0 7.0 20090925 18 277.2 6.5 20090926 00 270.1 7.1 20090926 06 272.5 7.6 20090926 12 275.4 3.0 20090926 18 272.2 4.0 20090927 00 275.6 6.0 20090927 06 280.0 7.0 20090927 12 275.5 7.6 20090927 18 277.6 7.0 20090928 00 280.3 6.5 20090928 06 282.5 6.1 20090928 12 281.3 7.0 20090928 18 270.3 6.5 20090929 00 271.7 7.0 20090929 06 270.2 7.5 20090929 12 273.3 3.8 20090929 18 268.4 4.8 20090930 00 268.1 6.0 20090930 06 281.8 7.0 20090930 12 283.0 6.0 20090930 18 270.7 5.9 20091001 00 278.1 6.0 20091001 06 280.9 6.0 20091001 12 280.1 6.9 20091001 18 274.6 7.0 20091002 00 269.8 7.0 20091002 06 266.9 7.0 20091002 12 258.7 7.0 20091002 18 261.6 4.4 20091003 00 271.5 6.0 20091003 06 274.9 7.0 20091003 12 270.9 6.0 20091003 18 273.3 5.6 20091004 00 271.0 6.0 20091004 06 279.6 6.0 20091004 12 277.6 7.0 20091004 18 278.6 7.0 20091005 00 275.8 7.0 20091005 06 263.4 7.0 20091005 12 269.8 7.0 20091005 18 268.1 7.0 20091006 00 270.9 8.0 20091006 06 271.2 8.0 20091006 12 258.0 4.5 20091006 18 262.6 5.0 20091007 00 268.1 5.4 20091007 06 255.1 6.0 20091007 12 272.1 7.0 20091007 18 262.1 7.0 20091008 00 266.7 7.0 20091008 06 269.7 7.0 20091008 12 264.0 7.4 20091008 18 267.3 5.1 20091009 00 265.0 6.5 20091009 06 264.3 7.0 20091009 12 265.2 3.9 20091009 18 269.1 5.0 20091010 00 255.1 5.0 20091010 06 258.4 6.0 20091010 12 265.7 7.0 20091010 18 257.7 6.5 20091011 00 257.5 7.0 20091011 06 270.1 7.0 20091011 12 271.5 7.0 20091011 18 272.3 6.0 20091012 00 271.7 7.0 20091012 06 274.0 8.0 20091012 12 270.3 3.0 20091012 18 281.6 4.9 20091013 00 269.3 5.0 20091013 06 268.6 6.1 20091013 12 276.5 7.0 20091013 18 280.7 8.0 20091014 00 275.2 8.0 20091014 06 271.4 9.0 20091014 12 277.4 9.0 20091014 18 270.9 7.5 20091015 00 275.5 8.5 20091015 06 271.5 8.4 20091015 12 275.4 3.8 20091015 18 267.0 5.0 20091016 00 270.6 6.0 20091016 06 269.7 6.5 20091016 12 269.4 7.0 20091016 18 276.1 6.5 20091017 00 262.8 6.0 20091017 06 258.7 6.0 20091017 12 262.0 7.0 20091017 18 269.2 7.0 20091018 00 266.8 7.5 20091018 06 269.0 7.5 20091018 12 268.3 7.0 20091018 18 268.6 5.0 20091019 00 272.4 6.0 20091019 06 266.1 7.0 20091019 12 266.4 7.0 20091019 18 267.1 5.5 20091020 00 266.1 6.0 20091020 06 270.5 6.0 20091020 12 261.4 7.0 20091020 18 255.5 7.0 20091021 00 269.5 7.2 20091021 06 276.0 7.5 20091021 12 265.8 7.0 20091021 18 269.8 5.0 20091022 00 271.5 6.0 20091022 06 268.7 7.0 20091022 12 272.3 8.0 20091022 18 264.6 8.0 20091023 00 262.3 8.0 20091023 06 265.0 8.4 20091023 12 266.0 8.5 20091023 18 262.6 8.0 20091024 00 261.8 8.0 20091024 06 270.8 7.5 20091024 12 266.3 7.4 20091024 18 262.1 5.0 20091025 00 258.5 6.4 20091025 06 254.2 7.5 20091025 12 268.4 4.4 20091025 18 258.4 5.0 20091026 00 259.3 5.4 20091026 06 248.5 6.0 20091026 12 267.7 7.0 20091026 18 262.2 7.0 20091027 00 267.0 7.0 20091027 06 263.4 6.6 20091027 12 270.7 7.0 20091027 18 274.3 5.5 20091028 00 267.7 7.0 20091028 06 275.5 8.0 20091028 12 272.4 3.1 20091028 18 268.1 5.0 20091029 00 270.9 6.0 20091029 06 269.9 6.5 20091029 12 266.2 7.0 20091029 18 261.6 7.0 20091030 00 270.4 6.5 20091030 06 261.3 6.5 20091030 12 270.0 7.0 20091030 18 267.9 6.5 20091031 00 262.6 7.0 20091031 06 270.9 8.0 20091031 12 272.7 4.0 20091031 18 273.6 5.0 20091101 00 262.3 5.9 20091101 06 260.3 7.0 20091101 12 266.3 7.0 20091101 18 263.4 7.0 20091102 00 254.2 7.0 20091102 06 257.9 8.0 20091102 12 259.7 8.0 20091102 18 261.5 7.5 20091103 00 266.3 8.9 20091103 06 264.1 9.0 20091103 12 256.0 9.0 20091103 18 261.3 5.8 20091104 00 270.0 7.0 20091104 06 269.1 8.5 20091104 12 269.2 8.0 20091104 18 258.5 6.5 20091105 00 268.0 7.0 20091105 06 268.9 7.8 20091105 12 271.1 8.0 20091105 18 271.4 9.0 20091106 00 270.3 9.0 20091106 06 262.2 9.0 20091106 12 264.8 9.4 20091106 18 269.3 5.0 20091107 00 269.5 7.0 20091107 06 262.2 8.0 20091107 12 263.6 7.1 20091107 18 267.7 6.5 20091108 00 259.4 7.0 20091108 06 263.9 7.4 20091108 12 265.5 8.4 20091108 18 259.9 9.0 20091109 00 264.3 8.5 20091109 06 271.5 8.4 20091109 12 265.2 8.0 20091109 18 262.8 6.4 20091110 00 265.3 8.9 20091110 06 256.0 9.9 20091110 12 275.7 5.1 20091110 18 270.2 6.0 20091111 00 279.3 7.0 20091111 06 270.5 7.9 20091111 12 270.6 9.0 20091111 18 272.5 9.4 20091112 00 269.9 9.0 20091112 06 267.6 9.0 20091112 12 270.1 9.0 20091112 18 274.5 6.5 20091113 00 271.8 8.5 20091113 06 268.4 9.5 20091113 12 273.2 4.9 20091113 18 271.9 5.5 20091114 00 275.0 7.0 20091114 06 260.9 7.9 20091114 12 264.9 9.0 20091114 18 262.9 8.4 20091115 00 266.3 7.5 20091115 06 254.8 7.9 20091115 12 265.2 8.0 20091115 18 269.5 7.4 20091116 00 265.4 8.9 20091116 06 273.0 10.0 20091116 12 269.3 4.4 20091116 18 257.4 5.8 20091117 00 261.2 7.0 20091117 06 263.2 8.0 20091117 12 266.6 8.0 20091117 18 262.7 8.0 20091118 00 259.4 8.0 20091118 06 263.5 8.0 20091118 12 259.4 8.0 20091118 18 262.6 9.0 20091119 00 264.8 9.4 20091119 06 265.1 10.0 20091119 12 265.5 11.0 20091119 18 261.6 6.0 20091120 00 274.4 8.0 20091120 06 276.3 9.9 20091120 12 273.6 10.9 20091120 18 260.7 11.5 20091121 00 278.1 13.0 20091121 06 277.3 13.0 20091121 12 270.2 13.0 20091121 18 278.3 12.5 20091122 00 276.7 12.9 20091122 06 276.6 11.5 20091122 12 268.9 9.6 20091122 18 276.6 5.4 20091123 00 275.5 7.0 20091123 06 283.4 9.0 20091123 12 272.9 8.0 20091123 18 266.9 6.6 20091124 00 271.1 7.0 20091124 06 268.4 7.5 20091124 12 277.4 8.0 20091124 18 271.6 8.9 20091125 00 266.0 9.0 20091125 06 263.4 9.0 20091125 12 272.8 9.0 20091125 18 263.6 6.0 20091126 00 257.6 8.4 20091126 06 271.4 9.9 20091126 12 271.7 6.0 20091126 18 269.8 6.0 20091127 00 267.3 7.0 20091127 06 272.7 8.0 20091127 12 263.8 9.0 20091127 18 268.9 9.8 20091128 00 259.6 9.0 20091128 06 256.8 9.0 20091128 12 256.7 9.0 20091128 18 270.4 6.5 20091129 00 267.8 8.5 20091129 06 277.4 9.9 20091129 12 266.4 5.5 20091129 18 263.3 5.6 20091130 00 261.3 6.9 20091130 06 259.3 7.9 20091130 12 268.1 9.0 20091130 18 266.5 8.6 20091201 00 256.7 7.6 20091201 06 259.2 8.0 20091201 12 261.4 8.0 20091201 18 257.5 6.4 20091202 00 258.6 8.4 20091202 06 265.3 9.0 20091202 12 260.2 3.6 20091202 18 264.5 5.0 20091203 00 262.2 6.0 20091203 06 267.8 7.5 20091203 12 271.9 8.5 20091203 18 263.5 7.6 20091204 00 266.5 7.0 20091204 06 268.1 7.0 20091204 12 265.5 8.0 20091204 18 270.5 8.5 20091205 00 270.3 10.0 20091205 06 268.2 9.1 20091205 12 261.6 3.8 20091205 18 257.8 5.0 20091206 00 263.5 6.9 20091206 06 263.8 8.4 20091206 12 252.9 8.6 20091206 18 259.2 7.5 20091207 00 261.4 7.0 20091207 06 257.6 7.0 20091207 12 266.6 8.0 20091207 18 273.2 8.5 20091208 00 263.8 9.0 20091208 06 265.4 8.1 20091208 12 265.5 8.0 20091208 18 262.9 5.0 20091209 00 261.1 7.5 20091209 06 268.0 9.4 20091209 12 266.2 8.5 20091209 18 266.5 6.5 20091210 00 265.0 6.0 20091210 06 271.4 7.0 20091210 12 261.4 8.4 20091210 18 267.1 9.5 20091211 00 264.1 9.5 20091211 06 257.5 9.0 20091211 12 262.1 8.5 20091211 18 256.8 5.0 20091212 00 263.6 7.9 20091212 06 272.1 9.5 20091212 12 260.3 7.5 20091212 18 260.6 6.1 20091213 00 267.2 6.0 20091213 06 256.7 7.4 20091213 12 261.9 9.0 20091213 18 255.7 9.0 20091214 00 259.6 8.5 20091214 06 258.2 7.5 20091214 12 260.4 8.0 20091214 18 255.6 6.4 20091215 00 249.8 8.5 20091215 06 259.7 10.0 20091215 12 266.3 4.9 20091215 18 254.7 5.0 20091216 00 252.8 6.5 20091216 06 250.6 8.5 20091216 12 252.0 9.9 20091216 18 247.5 9.0 20091217 00 251.1 7.5 20091217 06 252.7 7.0 20091217 12 251.2 8.0 20091217 18 256.7 7.5 20091218 00 257.1 9.0 20091218 06 253.3 8.1 20091218 12 250.2 4.4 20091218 18 244.6 5.0 20091219 00 244.8 6.5 20091219 06 243.8 8.5 20091219 12 241.7 9.0 20091219 18 245.7 8.5 20091220 00 248.6 7.5 20091220 06 241.7 7.0 20091220 12 235.3 8.0 20091220 18 240.8 8.4 20091221 00 245.2 9.9 20091221 06 253.0 9.0 20091221 12 246.9 3.0 20091221 18 247.7 5.0 20091222 00 243.0 7.5 20091222 06 254.9 9.5 20091222 12 247.8 9.6 20091222 18 250.2 7.5 20091223 00 253.6 7.0 20091223 06 252.4 7.0 20091223 12 240.0 8.0 20091223 18 245.7 8.5 20091224 00 245.3 9.0 20091224 06 247.2 8.5 20091224 12 250.1 8.0 20091224 18 258.9 5.0 20091225 00 267.1 7.0 20091225 06 268.1 9.0 20091225 12 262.3 9.0 20091225 18 264.0 7.6 20091226 00 263.1 7.0 20091226 06 258.8 7.0 20091226 12 260.6 8.0 20091226 18 253.8 8.9 20091227 00 256.9 9.0 20091227 06 255.9 9.0 20091227 12 260.1 8.5 20091227 18 252.8 5.5 20091228 00 266.1 7.5 20091228 06 261.6 9.4 20091228 12 258.0 8.5 20091228 18 254.6 5.6 20091229 00 254.7 6.0 20091229 06 253.1 7.5 20091229 12 250.5 9.0 20091229 18 253.9 9.0 20091230 00 259.2 8.5 20091230 06 265.8 8.0 20091230 12 271.7 8.0 20091230 18 257.7 6.4 20091231 00 261.9 9.4 20091231 06 266.9 10.0 20091231 12 258.9 6.0 20091231 18 254.0 5.5 20100101 00 258.9 6.4 20100101 06 256.3 8.4 20100101 12 255.7 9.9 20100101 18 250.4 9.0 20100102 00 264.2 8.0 20100102 06 255.7 7.0 20100102 12 259.5 8.0 20100102 18 253.9 6.5 20100103 00 253.4 9.0 20100103 06 255.7 9.0 20100103 12 257.3 4.1 20100103 18 260.1 5.0 20100104 00 249.7 6.0 20100104 06 251.2 8.0 20100104 12 253.7 9.0 20100104 18 250.2 8.5 20100105 00 249.2 7.5 20100105 06 257.4 7.1 20100105 12 256.5 8.0 20100105 18 251.3 8.4 20100106 00 255.5 9.1 20100106 06 252.3 9.0 20100106 12 262.8 4.1 20100106 18 261.5 5.0 20100107 00 263.3 7.4 20100107 06 264.2 8.9 20100107 12 259.6 10.0 20100107 18 262.5 8.1 20100108 00 257.9 7.0 20100108 06 260.8 7.0 20100108 12 249.4 8.0 20100108 18 249.6 8.5 20100109 00 254.6 9.0 20100109 06 252.2 8.6 20100109 12 256.2 3.0 20100109 18 253.6 5.0 20100110 00 253.1 7.0 20100110 06 254.0 8.9 20100110 12 251.4 9.0 20100110 18 251.5 7.6 20100111 00 250.9 6.6 20100111 06 258.0 7.0 20100111 12 263.7 8.4 20100111 18 255.1 8.5 20100112 00 257.8 9.0 20100112 06 255.1 8.0 20100112 12 259.4 8.0 20100112 18 258.6 5.6 20100113 00 260.1 8.4 20100113 06 253.7 9.0 20100113 12 261.8 8.1 20100113 18 257.7 5.6 20100114 00 254.0 6.0 20100114 06 256.4 7.5 20100114 12 255.1 9.0 20100114 18 250.2 9.1 20100115 00 253.6 8.5 20100115 06 257.8 7.5 20100115 12 268.3 8.0 20100115 18 258.8 9.9 20100116 00 263.3 10.1 20100116 06 257.0 10.1 20100116 12 265.0 7.6 20100116 18 265.4 5.5 20100117 00 253.8 6.4 20100117 06 264.1 8.4 20100117 12 266.7 10.0 20100117 18 262.2 10.0 20100118 00 270.6 8.5 20100118 06 262.9 7.5 20100118 12 262.0 8.0 20100118 18 261.5 6.5 20100119 00 269.3 9.5 20100119 06 265.2 10.0 20100119 12 259.9 4.9 20100119 18 263.4 5.0 20100120 00 263.9 6.5 20100120 06 263.3 8.5 20100120 12 265.8 10.0 20100120 18 263.7 9.5 20100121 00 261.5 7.6 20100121 06 260.6 7.0 20100121 12 257.3 8.0 20100121 18 253.2 7.5 20100122 00 256.9 9.0 20100122 06 257.2 8.5 20100122 12 263.8 4.5 20100122 18 267.2 5.0 20100123 00 258.7 7.4 20100123 06 255.8 9.0 20100123 12 260.8 9.0 20100123 18 259.2 7.6 20100124 00 260.2 6.6 20100124 06 251.8 7.0 20100124 12 257.4 9.0 20100124 18 263.2 8.5 20100125 00 256.7 9.0 20100125 06 252.8 8.0 20100125 12 253.6 3.4 20100125 18 244.3 5.0 20100126 00 256.1 7.5 20100126 06 251.8 9.0 20100126 12 255.7 8.6 20100126 18 251.3 6.5 20100127 00 257.7 6.0 20100127 06 254.7 7.4 20100127 12 255.9 9.0 20100127 18 253.7 8.5 20100128 00 253.0 8.1 20100128 06 261.5 7.1 20100128 12 258.2 8.0 20100128 18 263.1 5.0 20100129 00 263.4 7.5 20100129 06 254.0 9.0 20100129 12 260.0 8.1 20100129 18 260.2 6.5 20100130 00 255.9 7.0 20100130 06 257.7 8.0 20100130 12 259.8 9.5 20100130 18 259.4 9.0 20100131 00 256.4 7.6 20100131 06 255.3 7.0 20100131 12 252.7 8.0 20100131 18 251.7 9.4 20100201 00 251.0 10.0 20100201 06 246.9 10.0 20100201 12 248.6 7.6 20100201 18 244.3 5.5 20100202 00 248.0 6.0 20100202 06 249.9 8.5 20100202 12 245.7 10.5 20100202 18 240.5 11.0 20100203 00 245.6 11.0 20100203 06 239.9 11.1 20100203 12 241.3 12.0 20100203 18 235.6 7.4 20100204 00 245.9 9.5 20100204 06 246.5 9.0 20100204 12 245.3 5.0 20100204 18 242.5 5.0 20100205 00 247.4 6.5 20100205 06 244.4 8.5 20100205 12 250.3 9.0 20100205 18 248.6 7.6 20100206 00 238.8 6.5 20100206 06 242.5 7.0 20100206 12 249.7 8.0 20100206 18 240.3 7.0 20100207 00 240.2 9.0 20100207 06 251.3 9.0 20100207 12 251.9 4.9 20100207 18 249.2 5.0 20100208 00 244.0 6.4 20100208 06 249.1 8.5 20100208 12 249.9 9.0 20100208 18 248.2 7.6 20100209 00 247.2 6.5 20100209 06 251.7 7.0 20100209 12 254.1 8.0 20100209 18 249.2 7.5 20100210 00 252.9 8.0 20100210 06 251.1 7.0 20100210 12 249.0 3.0 20100210 18 251.7 5.0 20100211 00 246.3 7.5 20100211 06 249.6 8.6 20100211 12 249.5 8.1 20100211 18 254.6 6.5 20100212 00 251.0 6.0 20100212 06 253.9 7.0 20100212 12 256.4 8.1 20100212 18 246.5 8.1 20100213 00 248.2 8.0 20100213 06 250.7 7.0 20100213 12 252.9 3.0 20100213 18 247.7 5.0 20100214 00 250.9 7.5 20100214 06 244.4 8.1 20100214 12 244.4 7.6 20100214 18 251.9 6.1 20100215 00 241.8 6.0 20100215 06 240.5 7.0 20100215 12 248.0 8.4 20100215 18 251.3 8.0 20100216 00 249.5 7.5 20100216 06 246.0 7.0 20100216 12 248.0 7.8 20100216 18 239.2 5.5 20100217 00 241.8 8.0 20100217 06 243.8 9.0 20100217 12 242.7 8.0 20100217 18 250.2 8.0 20100218 00 245.4 8.9 20100218 06 243.2 9.0 20100218 12 247.2 10.0 20100218 18 247.5 9.0 20100219 00 243.8 7.6 20100219 06 247.5 7.0 20100219 12 258.3 8.0 20100219 18 247.1 6.4 20100220 00 254.8 8.9 20100220 06 257.2 8.6 20100220 12 249.0 5.6 20100220 18 251.4 5.0 20100221 00 250.0 6.0 20100221 06 248.2 7.9 20100221 12 253.9 9.0 20100221 18 255.6 8.0 20100222 00 249.6 7.1 20100222 06 252.4 7.0 20100222 12 245.3 8.0 20100222 18 247.4 9.0 20100223 00 242.0 9.0 20100223 06 234.1 9.0 20100223 12 244.1 4.9 20100223 18 235.2 5.0 20100224 00 235.5 7.0 20100224 06 241.3 9.0 20100224 12 244.1 9.0 20100224 18 241.6 7.5 20100225 00 234.8 6.1 20100225 06 248.5 7.0 20100225 12 244.4 8.0 20100225 18 237.0 7.5 20100226 00 248.0 8.0 20100226 06 238.6 7.1 20100226 12 247.9 3.9 20100226 18 238.0 5.0 20100227 00 239.6 7.0 20100227 06 249.9 9.0 20100227 12 246.0 8.2 20100227 18 251.8 6.5 20100228 00 251.4 6.0 20100228 06 253.0 7.0 20100228 12 241.5 8.5 20100228 18 248.1 7.9 20100301 00 245.2 8.0 20100301 06 250.5 7.1 20100301 12 256.3 3.1 20100301 18 241.9 5.0 20100302 00 243.6 7.5 20100302 06 248.1 9.0 20100302 12 254.9 9.1 20100302 18 249.2 6.6 20100303 00 244.1 6.0 20100303 06 242.2 7.4 20100303 12 244.6 8.5 20100303 18 241.5 8.1 20100304 00 247.3 8.0 20100304 06 244.0 7.0 20100304 12 243.3 7.0 20100304 18 250.0 8.0 20100305 00 240.7 8.9 20100305 06 246.2 9.0 20100305 12 245.2 7.5 20100305 18 253.1 5.5 20100306 00 245.1 6.0 20100306 06 247.7 8.0 20100306 12 245.3 9.0 20100306 18 250.9 8.1 20100307 00 247.9 7.0 20100307 06 245.7 7.0 20100307 12 250.5 7.9 20100307 18 246.2 6.5 20100308 00 248.4 8.6 20100308 06 257.8 8.6 20100308 12 259.2 6.5 20100308 18 249.2 5.0 20100309 00 248.5 6.0 20100309 06 242.3 7.4 20100309 12 245.6 9.0 20100309 18 244.3 8.6 20100310 00 249.5 8.2 20100310 06 251.1 8.2 20100310 12 252.8 9.0 20100310 18 255.0 6.4 20100311 00 257.8 9.0 20100311 06 254.2 9.0 20100311 12 250.1 5.6 20100311 18 260.7 5.0 20100312 00 253.2 6.0 20100312 06 259.6 8.4 20100312 12 259.6 9.0 20100312 18 263.1 8.1 20100313 00 252.5 6.5 20100313 06 251.4 7.0 20100313 12 243.4 8.0 20100313 18 253.5 7.5 20100314 00 254.8 8.1 20100314 06 253.5 7.5 20100314 12 262.3 3.9 20100314 18 261.7 5.0 20100315 00 260.2 6.5 20100315 06 257.9 8.0 20100315 12 258.9 8.6 20100315 18 260.1 7.6 20100316 00 262.4 6.5 20100316 06 264.7 7.0 20100316 12 262.2 7.9 20100316 18 257.8 7.5 20100317 00 259.4 8.9 20100317 06 249.5 8.0 20100317 12 257.7 3.1 20100317 18 249.4 5.0 20100318 00 247.5 6.4 20100318 06 256.0 8.4 20100318 12 254.6 9.0 20100318 18 255.5 6.5 20100319 00 248.4 6.0 20100319 06 251.9 7.0 20100319 12 251.3 8.0 20100319 18 261.1 8.5 20100320 00 248.5 9.0 20100320 06 263.4 8.0 20100320 12 255.2 3.1 20100320 18 250.0 5.0 20100321 00 256.8 6.9 20100321 06 250.7 8.5 20100321 12 262.0 8.0 20100321 18 252.2 6.1 20100322 00 255.9 6.0 20100322 06 253.8 7.0 20100322 12 273.7 8.5 20100322 18 255.2 8.0 20100323 00 254.9 8.0 20100323 06 262.5 7.0 20100323 12 258.6 3.0 20100323 18 250.0 5.4 20100324 00 262.4 8.5 20100324 06 259.6 9.0 20100324 12 253.6 6.6 20100324 18 259.9 5.5 20100325 00 256.7 6.0 20100325 06 259.1 7.4 20100325 12 257.6 9.0 20100325 18 254.2 9.0 20100326 00 260.5 7.6 20100326 06 263.7 7.0 20100326 12 254.0 7.0 20100326 18 251.6 5.5 20100327 00 268.5 8.5 20100327 06 263.2 9.0 20100327 12 257.9 6.5 20100327 18 253.7 5.5 20100328 00 260.9 6.0 20100328 06 254.7 7.0 20100328 12 258.0 8.0 20100328 18 253.2 8.0 20100329 00 248.1 7.5 20100329 06 246.6 7.0 20100329 12 260.5 7.0 20100329 18 250.8 6.5 20100330 00 246.7 8.5 20100330 06 255.3 9.0 20100330 12 259.3 3.9 20100330 18 255.0 5.0 20100331 00 256.7 6.0 20100331 06 259.7 8.0 20100331 12 259.3 8.6 20100331 18 255.9 7.6 20100401 00 257.7 6.5 20100401 06 246.0 6.0 20100401 12 257.6 7.9 20100401 18 248.9 7.5 20100402 00 250.5 8.2 20100402 06 250.9 8.0 20100402 12 254.8 3.5 20100402 18 255.2 5.0 20100403 00 250.8 7.0 20100403 06 252.1 9.0 20100403 12 255.9 9.0 20100403 18 248.2 6.5 20100404 00 244.0 6.0 20100404 06 249.8 7.0 20100404 12 257.3 8.0 20100404 18 253.6 7.9 20100405 00 253.1 9.0 20100405 06 254.0 9.0 20100405 12 252.8 3.9 20100405 18 256.6 5.0 20100406 00 263.9 6.5 20100406 06 255.2 8.0 20100406 12 264.5 9.0 20100406 18 260.0 7.0 20100407 00 256.2 6.5 20100407 06 253.6 7.0 20100407 12 253.3 7.9 20100407 18 252.8 8.5 20100408 00 264.7 9.5 20100408 06 262.3 10.0 20100408 12 257.5 3.0 20100408 18 247.7 5.0 20100409 00 256.3 6.6 20100409 06 255.5 8.4 20100409 12 256.7 7.5 20100409 18 248.9 5.5 20100410 00 256.1 6.0 20100410 06 245.0 7.0 20100410 12 244.8 8.5 20100410 18 251.4 8.0 20100411 00 247.4 7.5 20100411 06 244.0 7.0 20100411 12 247.0 3.1 20100411 18 240.0 6.0 20100412 00 240.0 8.5 20100412 06 248.3 9.0 20100412 12 253.8 7.5 20100412 18 251.0 5.6 20100413 00 248.2 6.0 20100413 06 250.6 7.0 20100413 12 252.9 8.4 20100413 18 250.6 8.0 20100414 00 258.4 7.6 20100414 06 257.8 7.0 20100414 12 263.6 8.0 20100414 18 250.6 8.0 20100415 00 243.3 9.0 20100415 06 252.7 9.0 20100415 12 252.0 8.9 20100415 18 242.1 8.0 20100416 00 260.9 9.0 20100416 06 254.7 9.0 20100416 12 239.2 9.0 20100416 18 239.8 9.0 20100417 00 260.4 9.0 20100417 06 257.2 7.9 20100417 12 255.0 7.9 20100417 18 250.7 6.1 20100418 00 246.4 7.6 20100418 06 248.1 9.0 20100418 12 249.0 4.0 20100418 18 241.3 5.0 20100419 00 249.0 6.0 20100419 06 241.3 7.0 20100419 12 249.9 8.0 20100419 18 247.2 7.6 20100420 00 254.8 6.6 20100420 06 251.8 7.0 20100420 12 256.8 8.0 20100420 18 251.6 7.4 20100421 00 262.0 9.0 20100421 06 262.6 9.0 20100421 12 254.6 4.1 20100421 18 246.3 5.0 20100422 00 250.3 7.0 20100422 06 263.8 8.5 20100422 12 252.2 9.0 20100422 18 251.6 7.5 20100423 00 246.3 7.0 20100423 06 259.0 7.0 20100423 12 241.2 7.4 20100423 18 254.9 8.4 20100424 00 256.3 9.0 20100424 06 252.0 8.1 20100424 12 248.5 4.0 20100424 18 260.0 5.0 20100425 00 265.5 7.0 20100425 06 258.8 8.0 20100425 12 262.3 8.0 20100425 18 255.7 7.1 20100426 00 262.3 6.6 20100426 06 267.1 7.0 20100426 12 260.4 7.0 20100426 18 255.4 7.0 20100427 00 253.3 8.0 20100427 06 251.0 8.5 20100427 12 255.7 3.0 20100427 18 265.3 5.0 20100428 00 255.3 6.1 20100428 06 259.3 7.5 20100428 12 254.8 7.0 20100428 18 249.2 6.0 20100429 00 254.3 6.0 20100429 06 240.3 7.0 20100429 12 259.9 8.0 20100429 18 249.5 8.0 20100430 00 248.4 8.0 20100430 06 252.5 8.0 20100430 12 255.5 3.4 20100430 18 238.7 5.0 20100501 00 241.8 7.0 20100501 06 252.2 8.5 20100501 12 253.0 6.6 20100501 18 243.6 6.0 20100502 00 241.0 6.9 20100502 06 247.9 7.8 20100502 12 248.8 8.0 20100502 18 249.6 8.8 20100503 00 243.4 9.0 20100503 06 254.5 8.5 20100503 12 250.1 8.5 20100503 18 245.2 6.4 20100504 00 249.9 8.0 20100504 06 243.4 9.0 20100504 12 244.8 4.8 20100504 18 245.5 5.5 20100505 00 252.2 6.4 20100505 06 251.6 7.0 20100505 12 250.1 8.0 20100505 18 247.3 8.0 20100506 00 256.7 9.0 20100506 06 257.5 8.5 20100506 12 254.5 8.5 20100506 18 254.7 6.5 20100507 00 253.7 8.0 20100507 06 248.4 9.0 20100507 12 259.0 4.6 20100507 18 253.5 6.0 20100508 00 254.4 7.0 20100508 06 263.6 8.0 20100508 12 256.4 8.4 20100508 18 254.0 8.0 20100509 00 269.7 8.1 20100509 06 243.1 8.0 20100509 12 258.7 9.0 20100509 18 256.3 6.9 20100510 00 249.1 8.5 20100510 06 258.7 9.5 20100510 12 259.1 3.9 20100510 18 254.6 5.4 20100511 00 256.9 6.9 20100511 06 259.4 8.0 20100511 12 262.2 8.0 20100511 18 253.1 8.0 20100512 00 255.1 8.0 20100512 06 254.6 8.0 20100512 12 258.0 8.0 20100512 18 246.4 7.5 20100513 00 243.9 9.0 20100513 06 259.4 9.0 20100513 12 253.9 3.1 20100513 18 242.2 5.5 20100514 00 255.7 7.0 20100514 06 255.3 8.9 20100514 12 261.0 7.5 20100514 18 250.6 6.5 20100515 00 254.8 7.0 20100515 06 261.0 7.9 20100515 12 254.1 8.0 20100515 18 249.9 8.5 20100516 00 249.6 9.0 20100516 06 242.0 9.0 20100516 12 249.3 3.8 20100516 18 248.0 6.0 20100517 00 253.6 7.5 20100517 06 263.4 9.0 20100517 12 260.2 8.0 20100517 18 251.6 7.1 20100518 00 252.5 7.0 20100518 06 257.2 8.0 20100518 12 254.2 8.0 20100518 18 258.7 8.5 20100519 00 262.2 9.0 20100519 06 238.8 9.0 20100519 12 241.9 9.0 20100519 18 247.6 5.0 20100520 00 260.9 7.0 20100520 06 255.9 8.0 20100520 12 247.9 4.5 20100520 18 243.8 6.0 20100521 00 252.3 7.0 20100521 06 252.9 7.5 20100521 12 252.4 8.0 20100521 18 239.9 8.0 20100522 00 246.6 9.0 20100522 06 253.2 9.0 20100522 12 247.6 9.0 20100522 18 245.5 6.0 20100523 00 251.5 7.5 20100523 06 256.0 8.0 20100523 12 250.6 5.0 20100523 18 242.1 6.1 20100524 00 241.8 7.0 20100524 06 243.9 7.5 20100524 12 241.2 8.0 20100524 18 252.3 8.1 20100525 00 247.5 8.6 20100525 06 249.2 9.0 20100525 12 260.1 9.0 20100525 18 250.7 6.5 20100526 00 250.0 8.0 20100526 06 244.9 8.5 20100526 12 248.6 3.5 20100526 18 250.0 5.2 20100527 00 250.8 7.0 20100527 06 252.0 7.5 20100527 12 258.1 8.0 20100527 18 256.3 8.0 20100528 00 256.7 8.5 20100528 06 254.3 8.5 20100528 12 249.3 9.0 20100528 18 259.2 7.5 20100529 00 249.2 8.0 20100529 06 249.9 9.0 20100529 12 243.8 3.4 20100529 18 243.3 5.0 20100530 00 251.3 7.0 20100530 06 247.0 7.8 20100530 12 244.4 8.0 20100530 18 243.5 8.0 20100531 00 247.6 8.0 20100531 06 245.9 8.1 20100531 12 256.9 9.0 20100531 18 257.8 7.5 20100601 00 255.6 8.5 20100601 06 260.7 9.4 20100601 12 253.9 3.2 20100601 18 255.2 5.0 20100602 00 252.7 6.5 20100602 06 251.6 7.4 20100602 12 248.3 7.0 20100602 18 257.3 6.6 20100603 00 252.6 7.0 20100603 06 249.3 7.5 20100603 12 247.8 8.0 20100603 18 248.2 8.0 20100604 00 243.4 8.4 20100604 06 250.9 9.0 20100604 12 251.5 3.8 20100604 18 246.6 5.0 20100605 00 246.2 6.0 20100605 06 247.6 7.0 20100605 12 252.6 6.5 20100605 18 253.0 7.0 20100606 00 249.3 7.5 20100606 06 253.7 8.0 20100606 12 252.4 8.4 20100606 18 246.6 8.0 20100607 00 248.6 8.5 20100607 06 255.7 9.0 20100607 12 253.2 9.0 20100607 18 250.1 5.5 20100608 00 257.6 7.0 20100608 06 253.0 8.0 20100608 12 251.8 3.9 20100608 18 253.0 5.5 20100609 00 254.3 6.9 20100609 06 257.9 7.0 20100609 12 259.0 8.0 20100609 18 253.9 8.0 20100610 00 253.7 9.0 20100610 06 259.8 9.0 20100610 12 265.7 9.0 20100610 18 248.6 5.9 20100611 00 253.4 7.0 20100611 06 251.8 8.0 20100611 12 249.4 4.5 20100611 18 257.5 5.9 20100612 00 259.2 7.0 20100612 06 257.4 7.0 20100612 12 252.3 8.0 20100612 18 247.5 8.0 20100613 00 247.4 8.0 20100613 06 243.9 9.0 20100613 12 244.7 9.0 20100613 18 244.1 6.7 20100614 00 242.8 7.6 20100614 06 247.5 8.5 20100614 12 250.2 3.0 20100614 18 247.1 5.0 20100615 00 247.5 6.0 20100615 06 248.5 7.0 20100615 12 247.8 7.1 20100615 18 248.6 8.0 20100616 00 251.0 8.0 20100616 06 254.4 8.5 20100616 12 251.2 8.5 20100616 18 247.1 7.5 20100617 00 259.3 8.5 20100617 06 261.8 9.0 20100617 12 256.0 4.0 20100617 18 255.6 5.0 20100618 00 257.2 6.0 20100618 06 260.2 7.0 20100618 12 259.0 7.0 20100618 18 253.1 7.0 20100619 00 252.9 7.6 20100619 06 258.2 8.0 20100619 12 263.1 8.5 20100619 18 262.4 7.5 20100620 00 257.0 8.5 20100620 06 261.3 9.0 20100620 12 258.5 3.0 20100620 18 254.8 5.0 20100621 00 251.4 6.5 20100621 06 260.0 8.0 20100621 12 262.5 7.0 20100621 18 263.4 6.5 20100622 00 262.4 6.9 20100622 06 264.7 7.0 20100622 12 258.7 8.0 20100622 18 258.8 8.0 20100623 00 263.3 9.0 20100623 06 264.9 9.0 20100623 12 257.4 3.0 20100623 18 248.0 5.0 20100624 00 248.6 7.0 20100624 06 250.6 8.5 20100624 12 251.8 4.9 20100624 18 257.5 5.4 20100625 00 260.7 6.0 20100625 06 263.9 7.5 20100625 12 258.7 8.5 20100625 18 260.8 9.9 20100626 00 265.0 10.9 20100626 06 256.7 11.0 20100626 12 252.0 12.0 20100626 18 256.4 12.0 20100627 00 250.7 12.0 20100627 06 245.8 12.1 20100627 12 251.6 13.0 20100627 18 251.1 13.0 20100628 00 251.9 13.0 20100628 06 254.4 13.0 20100628 12 258.4 13.1 20100628 18 261.5 13.0 20100629 00 259.3 12.6 20100629 06 265.4 12.6 20100629 12 262.2 12.5 20100629 18 251.4 6.0 20100630 00 258.1 7.1 20100630 06 260.2 8.1 20100630 12 263.3 3.5 20100630 18 259.7 5.5 20100701 00 258.2 6.0 20100701 06 254.5 7.0 20100701 12 250.8 7.0 20100701 18 256.9 7.0 20100702 00 259.7 7.5 20100702 06 260.9 7.5 20100702 12 258.4 7.5 20100702 18 257.2 6.5 20100703 00 259.1 7.0 20100703 06 259.1 8.0 20100703 12 259.8 4.0 20100703 18 257.6 5.0 20100704 00 259.6 6.0 20100704 06 265.1 6.0 20100704 12 259.8 6.0 20100704 18 256.3 6.1 20100705 00 259.7 6.6 20100705 06 264.6 7.0 20100705 12 262.2 7.0 20100705 18 258.5 6.0 20100706 00 258.2 7.0 20100706 06 251.1 7.0 20100706 12 253.9 3.0 20100706 18 257.6 5.0 20100707 00 265.2 6.0 20100707 06 263.3 6.0 20100707 12 256.9 6.0 20100707 18 261.1 6.0 20100708 00 265.3 6.0 20100708 06 268.1 6.5 20100708 12 267.0 7.0 20100708 18 260.2 7.0 20100709 00 265.5 7.5 20100709 06 271.0 8.0 20100709 12 264.0 3.8 20100709 18 264.0 5.0 20100710 00 265.0 6.0 20100710 06 270.0 6.5 20100710 12 268.6 5.6 20100710 18 265.8 5.6 20100711 00 264.8 6.0 20100711 06 265.2 6.1 20100711 12 267.0 7.0 20100711 18 265.8 7.0 20100712 00 260.1 7.0 20100712 06 262.0 7.5 20100712 12 266.2 8.0 20100712 18 266.9 5.0 20100713 00 269.3 6.0 20100713 06 270.3 7.0 20100713 12 269.3 3.5 20100713 18 265.8 5.0 20100714 00 267.6 6.0 20100714 06 270.4 6.0 20100714 12 267.5 7.0 20100714 18 267.6 7.0 20100715 00 269.8 7.0 20100715 06 270.1 8.0 20100715 12 267.2 8.0 20100715 18 261.3 5.0 20100716 00 262.3 6.0 20100716 06 260.2 6.5 20100716 12 259.3 3.9 20100716 18 256.1 5.0 20100717 00 258.1 5.9 20100717 06 257.1 6.0 20100717 12 254.9 6.5 20100717 18 256.8 7.0 20100718 00 259.7 7.0 20100718 06 260.8 8.0 20100718 12 261.9 8.0 20100718 18 267.3 5.9 20100719 00 274.0 6.5 20100719 06 277.3 7.0 20100719 12 264.7 3.0 20100719 18 265.9 5.0 20100720 00 270.9 5.5 20100720 06 270.0 6.0 20100720 12 267.5 6.0 20100720 18 262.8 7.0 20100721 00 267.0 7.0 20100721 06 272.3 7.0 20100721 12 274.5 7.5 20100721 18 269.8 6.4 20100722 00 271.7 7.0 20100722 06 271.0 7.5 20100722 12 272.0 3.0 20100722 18 271.8 4.9 20100723 00 270.0 5.0 20100723 06 268.8 6.0 20100723 12 271.0 5.5 20100723 18 266.4 6.0 20100724 00 262.8 6.0 20100724 06 259.5 6.0 20100724 12 257.8 6.5 20100724 18 259.3 7.0 20100725 00 264.5 7.5 20100725 06 264.2 8.0 20100725 12 269.0 3.6 20100725 18 267.5 5.0 20100726 00 267.2 6.0 20100726 06 265.6 6.0 20100726 12 270.6 5.6 20100726 18 269.4 6.0 20100727 00 270.3 6.5 20100727 06 268.4 7.0 20100727 12 269.0 7.0 20100727 18 275.5 7.0 20100728 00 276.7 7.1 20100728 06 272.0 8.0 20100728 12 265.9 8.0 20100728 18 269.0 4.0 20100729 00 269.1 5.0 20100729 06 272.6 6.0 20100729 12 275.4 4.5 20100729 18 275.5 5.0 20100730 00 271.8 5.9 20100730 06 267.7 6.0 20100730 12 264.1 6.5 20100730 18 264.5 6.9 20100731 00 263.1 7.0 20100731 06 259.2 7.0 20100731 12 256.6 8.0 20100731 18 264.6 5.0 20100801 00 262.9 5.5 20100801 06 261.6 6.0 20100801 12 268.4 4.1 20100801 18 268.4 5.0 20100802 00 266.8 5.5 20100802 06 268.9 6.0 20100802 12 270.8 6.5 20100802 18 270.4 7.0 20100803 00 268.5 7.0 20100803 06 268.2 7.0 20100803 12 269.2 8.0 20100803 18 268.8 5.0 20100804 00 273.6 5.6 20100804 06 275.2 6.0 20100804 12 275.0 3.0 20100804 18 272.6 4.0 20100805 00 268.7 5.0 20100805 06 266.4 6.0 20100805 12 264.9 6.0 20100805 18 263.3 6.0 20100806 00 265.7 7.0 20100806 06 267.9 7.0 20100806 12 270.9 7.0 20100806 18 273.8 5.5 20100807 00 273.1 6.5 20100807 06 273.3 7.0 20100807 12 274.2 3.8 20100807 18 278.4 4.8 20100808 00 280.7 5.0 20100808 06 280.4 6.0 20100808 12 280.5 6.0 20100808 18 283.6 6.0 20100809 00 281.7 6.5 20100809 06 280.6 7.0 20100809 12 280.2 7.0 20100809 18 278.3 7.0 20100810 00 278.2 7.0 20100810 06 276.1 7.9 20100810 12 276.2 4.0 20100810 18 272.7 5.0 20100811 00 277.9 5.0 20100811 06 278.3 6.0 20100811 12 279.4 5.5 20100811 18 278.7 6.0 20100812 00 283.5 6.0 20100812 06 285.5 6.1 20100812 12 284.6 6.6 20100812 18 283.4 6.5 20100813 00 280.2 7.0 20100813 06 279.8 7.0 20100813 12 280.6 3.0 20100813 18 278.9 4.0 20100814 00 279.3 5.0 20100814 06 275.6 6.0 20100814 12 275.5 6.0 20100814 18 277.6 7.0 20100815 00 279.4 7.0 20100815 06 278.7 7.5 20100815 12 279.2 8.0 20100815 18 279.6 7.5 20100816 00 280.7 8.0 20100816 06 276.4 8.0 20100816 12 274.3 8.0 20100816 18 275.4 4.8 20100817 00 272.9 5.0 20100817 06 271.9 6.0 20100817 12 274.0 3.9 20100817 18 272.7 5.0 20100818 00 276.4 5.5 20100818 06 280.0 6.0 20100818 12 283.1 6.5 20100818 18 284.5 7.0 20100819 00 282.5 7.0 20100819 06 281.8 7.9 20100819 12 278.6 8.0 20100819 18 275.2 5.0 20100820 00 275.4 5.0 20100820 06 275.0 6.0 20100820 12 280.2 3.5 20100820 18 281.8 4.5 20100821 00 281.0 5.5 20100821 06 278.8 6.0 20100821 12 276.2 6.1 20100821 18 273.4 7.0 20100822 00 276.1 7.0 20100822 06 279.2 7.0 20100822 12 278.6 7.5 20100822 18 278.9 5.4 20100823 00 276.8 6.0 20100823 06 277.0 6.5 20100823 12 280.9 3.6 20100823 18 283.7 5.0 20100824 00 284.0 5.0 20100824 06 282.2 6.0 20100824 12 282.0 6.0 20100824 18 279.8 7.0 20100825 00 277.4 7.0 20100825 06 275.1 7.0 20100825 12 272.4 8.0 20100825 18 272.1 8.0 20100826 00 273.0 8.0 20100826 06 272.4 8.5 20100826 12 281.0 3.0 20100826 18 282.2 4.1 20100827 00 282.4 5.0 20100827 06 278.2 6.0 20100827 12 278.4 5.5 20100827 18 282.8 5.6 20100828 00 288.1 6.0 20100828 06 287.2 6.5 20100828 12 283.1 7.0 20100828 18 282.3 5.9 20100829 00 283.5 6.4 20100829 06 280.2 6.9 20100829 12 279.8 3.0 20100829 18 279.6 4.0 20100830 00 280.3 5.0 20100830 06 277.6 6.0 20100830 12 277.8 5.0 20100830 18 272.5 6.0 20100831 00 270.5 6.0 20100831 06 277.2 7.0 20100831 12 278.3 7.0 20100831 18 277.6 7.0 20100901 00 276.3 7.0 20100901 06 275.9 7.0 20100901 12 274.1 7.5 20100901 18 273.9 4.4 20100902 00 273.8 5.0 20100902 06 275.7 6.0 20100902 12 284.1 4.6 20100902 18 286.5 5.6 20100903 00 287.3 6.5 20100903 06 284.2 7.0 20100903 12 278.7 7.1 20100903 18 273.5 7.0 20100904 00 274.9 8.0 20100904 06 278.4 8.0 20100904 12 277.3 8.0 20100904 18 281.6 4.0 20100905 00 284.1 5.0 20100905 06 281.1 6.0 20100905 12 285.6 3.5 20100905 18 286.0 5.0 20100906 00 288.3 6.0 20100906 06 287.5 6.5 20100906 12 286.5 7.0 20100906 18 284.6 7.0 20100907 00 285.6 7.0 20100907 06 284.5 7.5 20100907 12 281.5 7.9 20100907 18 284.1 4.9 20100908 00 283.1 5.9 20100908 06 283.2 6.4 20100908 12 285.3 3.0 20100908 18 285.2 4.5 20100909 00 288.0 5.0 20100909 06 289.7 6.0 20100909 12 286.5 6.0 20100909 18 283.5 7.0 20100910 00 288.9 7.0 20100910 06 290.4 7.0 20100910 12 286.2 8.0 20100910 18 282.9 5.9 20100911 00 281.2 6.0 20100911 06 277.3 6.5 20100911 12 283.1 3.0 20100911 18 285.3 4.5 20100912 00 287.0 5.5 20100912 06 289.7 6.5 20100912 12 300.3 6.5 20100912 18 303.6 7.0 20100913 00 299.4 7.9 20100913 06 294.4 8.0 20100913 12 289.7 8.0 20100913 18 285.6 6.5 20100914 00 283.2 6.5 20100914 06 283.0 7.0 20100914 12 288.0 3.0 20100914 18 287.9 4.0 20100915 00 287.6 5.0 20100915 06 289.2 6.0 20100915 12 288.3 5.5 20100915 18 282.4 6.5 20100916 00 283.5 7.0 20100916 06 285.8 8.0 20100916 12 287.8 8.0 20100916 18 290.1 7.5 20100917 00 292.8 7.5 20100917 06 294.1 7.5 20100917 12 288.4 7.5 20100917 18 287.8 4.0 20100918 00 286.0 5.0 20100918 06 284.8 6.0 20100918 12 287.3 5.5 20100918 18 289.0 6.0 20100919 00 292.2 6.1 20100919 06 292.8 7.0 20100919 12 290.6 7.0 20100919 18 289.0 7.0 20100920 00 288.8 7.0 20100920 06 289.4 7.9 20100920 12 291.1 8.0 20100920 18 293.0 4.6 20100921 00 292.6 5.0 20100921 06 293.5 6.0 20100921 12 295.8 3.5 20100921 18 293.2 5.0 20100922 00 293.5 6.0 20100922 06 295.4 6.5 20100922 12 294.6 7.0 20100922 18 295.6 7.0 20100923 00 300.4 8.0 20100923 06 300.0 8.0 20100923 12 297.5 8.0 20100923 18 294.1 5.0 20100924 00 288.2 5.1 20100924 06 287.6 6.0 20100924 12 289.8 3.5 20100924 18 285.8 4.6 20100925 00 284.7 5.5 20100925 06 285.2 6.0 20100925 12 282.8 6.6 20100925 18 277.3 7.0 20100926 00 277.8 7.2 20100926 06 281.3 8.0 20100926 12 282.0 8.0 20100926 18 284.0 5.0 20100927 00 286.9 5.8 20100927 06 287.1 6.0 20100927 12 283.7 3.2 20100927 18 282.2 5.0 20100928 00 283.6 5.5 20100928 06 288.0 6.0 20100928 12 289.6 6.6 20100928 18 287.1 7.0 20100929 00 287.8 8.0 20100929 06 288.7 8.0 20100929 12 288.5 8.0 20100929 18 288.6 6.5 20100930 00 287.8 6.5 20100930 06 285.4 6.5 20100930 12 286.3 3.0 20100930 18 283.7 4.1 20101001 00 279.9 5.0 20101001 06 280.7 6.0 20101001 12 286.5 6.0 20101001 18 289.8 6.5 20101002 00 291.6 7.1 20101002 06 295.3 8.0 20101002 12 297.7 8.0 20101002 18 298.2 6.5 20101003 00 294.9 6.9 20101003 06 289.5 7.0 20101003 12 289.5 7.5 20101003 18 296.6 4.0 20101004 00 303.6 5.0 20101004 06 309.1 6.0 20101004 12 306.0 5.5 20101004 18 307.9 6.0 20101005 00 311.7 7.0 20101005 06 309.7 7.0 20101005 12 305.0 7.5 20101005 18 298.6 7.0 20101006 00 297.5 7.5 20101006 06 298.6 8.0 20101006 12 295.3 8.0 20101006 18 296.6 8.0 20101007 00 299.6 8.5 20101007 06 302.4 9.0 20101007 12 304.7 6.6 20101007 18 307.3 7.5 20101008 00 306.1 8.0 20101008 06 303.7 8.0 20101008 12 301.7 8.1 20101008 18 303.0 8.0 20101009 00 300.7 8.1 20101009 06 295.5 9.0 20101009 12 292.7 9.0 20101009 18 299.0 5.0 20101010 00 300.2 6.0 20101010 06 297.2 6.0 20101010 12 295.1 3.5 20101010 18 292.6 5.0 20101011 00 290.1 6.0 20101011 06 286.3 6.5 20101011 12 284.5 7.0 20101011 18 284.5 7.6 20101012 00 291.2 8.0 20101012 06 293.9 8.0 20101012 12 293.8 8.0 20101012 18 293.9 8.4 20101013 00 295.0 8.9 20101013 06 291.6 9.0 20101013 12 299.1 3.5 20101013 18 299.5 5.0 20101014 00 299.1 6.0 20101014 06 301.5 6.5 20101014 12 305.4 7.0 20101014 18 301.6 7.0 20101015 00 296.9 7.0 20101015 06 295.1 8.0 20101015 12 297.0 8.0 20101015 18 296.2 6.5 20101016 00 292.7 6.9 20101016 06 289.7 7.0 20101016 12 294.5 3.8 20101016 18 296.5 5.0 20101017 00 293.3 5.9 20101017 06 292.8 6.0 20101017 12 291.2 6.0 20101017 18 289.7 7.0 20101018 00 289.3 7.0 20101018 06 289.9 8.0 20101018 12 289.4 8.0 20101018 18 279.0 6.5 20101019 00 275.7 6.5 20101019 06 274.4 7.0 20101019 12 274.6 7.5 20101019 18 282.0 5.0 20101020 00 287.2 5.2 20101020 06 292.6 6.0 20101020 12 296.2 5.5 20101020 18 293.8 6.0 20101021 00 291.9 7.0 20101021 06 288.4 7.0 20101021 12 285.7 8.0 20101021 18 287.2 7.0 20101022 00 289.3 7.5 20101022 06 288.6 7.5 20101022 12 286.1 8.0 20101022 18 288.5 8.0 20101023 00 293.8 8.0 20101023 06 286.0 8.4 20101023 12 279.7 8.4 20101023 18 282.2 9.0 20101024 00 286.6 9.0 20101024 06 286.7 9.0 20101024 12 284.3 9.4 20101024 18 285.9 10.0 20101025 00 284.1 10.0 20101025 06 282.1 10.0 20101025 12 283.1 10.0 20101025 18 277.1 10.9 20101026 00 278.5 11.0 20101026 06 280.8 11.0 20101026 12 280.9 11.0 20101026 18 283.2 11.8 20101027 00 286.0 12.0 20101027 06 283.9 12.0 20101027 12 277.2 12.0 20101027 18 287.7 7.1 20101028 00 289.8 6.5 20101028 06 291.0 6.5 20101028 12 295.0 3.0 20101028 18 289.6 4.5 20101029 00 286.5 5.5 20101029 06 285.0 6.5 20101029 12 282.2 6.5 20101029 18 279.5 7.5 20101030 00 279.5 8.0 20101030 06 281.5 8.5 20101030 12 278.3 9.0 20101030 18 295.1 5.4 20101031 00 296.1 6.0 20101031 06 293.9 6.8 20101031 12 293.6 3.5 20101031 18 295.1 5.0 20101101 00 297.0 6.0 20101101 06 293.7 7.0 20101101 12 294.1 7.5 20101101 18 291.6 8.0 20101102 00 296.6 9.0 20101102 06 300.3 9.5 20101102 12 301.1 10.0 20101102 18 299.3 10.0 20101103 00 297.9 11.0 20101103 06 294.0 11.0 20101103 12 289.6 11.0 20101103 18 280.7 11.0 20101104 00 280.6 12.0 20101104 06 283.1 12.0 20101104 12 282.9 12.0 20101104 18 278.9 13.0 20101105 00 278.8 13.0 20101105 06 278.0 13.0 20101105 12 277.3 13.0 20101105 18 277.7 14.0 20101106 00 279.2 14.0 20101106 06 278.6 14.0 20101106 12 276.6 14.0 20101106 18 272.0 14.1 20101107 00 269.4 15.0 20101107 06 270.7 15.0 20101107 12 272.4 15.0 20101107 18 275.9 15.0 20101108 00 278.3 16.0 20101108 06 277.9 16.0 20101108 12 290.3 5.7 20101108 18 289.6 6.9 20101109 00 289.5 7.9 20101109 06 289.6 8.5 20101109 12 289.8 9.0 20101109 18 289.2 9.5 20101110 00 282.1 10.1 20101110 06 282.6 11.0 20101110 12 283.5 11.2 20101110 18 288.2 6.2 20101111 00 291.8 7.0 20101111 06 293.5 8.0 20101111 12 296.7 4.6 20101111 18 298.2 6.5 20101112 00 298.6 7.5 20101112 06 295.4 8.0 20101112 12 295.3 8.5 20101112 18 294.2 8.5 20101113 00 289.5 9.0 20101113 06 286.7 9.4 20101113 12 282.3 9.9 20101113 18 283.7 5.0 20101114 00 289.1 6.8 20101114 06 287.4 7.0 20101114 12 284.1 6.5 20101114 18 280.7 8.0 20101115 00 286.7 9.0 20101115 06 291.0 9.5 20101115 12 288.9 10.0 20101115 18 293.7 8.5 20101116 00 291.0 8.5 20101116 06 289.7 8.9 20101116 12 286.0 9.4 20101116 18 287.8 5.9 20101117 00 292.2 7.0 20101117 06 295.7 8.0 20101117 12 294.5 8.0 20101117 18 285.8 8.5 20101118 00 281.4 9.0 20101118 06 280.9 9.5 20101118 12 283.5 10.0 20101118 18 285.4 6.5 20101119 00 288.2 7.4 20101119 06 290.6 8.0 20101119 12 287.6 3.5 20101119 18 285.8 6.0 20101120 00 289.4 7.0 20101120 06 290.5 8.0 20101120 12 286.1 8.5 20101120 18 279.4 9.0 20101121 00 280.1 9.0 20101121 06 286.5 10.0 20101121 12 291.3 10.0 20101121 18 291.5 10.5 20101122 00 294.9 11.0 20101122 06 295.5 11.0 20101122 12 294.0 11.4 20101122 18 290.6 11.5 20101123 00 286.0 12.0 20101123 06 285.0 12.0 20101123 12 288.3 12.0 20101123 18 287.9 11.5 20101124 00 290.5 11.5 20101124 06 292.8 11.5 20101124 12 291.8 11.5 20101124 18 287.1 6.0 20101125 00 282.9 7.0 20101125 06 285.6 7.8 20101125 12 292.0 7.0 20101125 18 289.9 7.5 20101126 00 296.1 8.5 20101126 06 299.5 9.0 20101126 12 299.5 9.6 20101126 18 283.6 7.5 20101127 00 277.8 7.9 20101127 06 277.8 8.5 20101127 12 274.4 9.0 20101127 18 276.9 5.0 20101128 00 279.4 6.9 20101128 06 276.5 7.4 20101128 12 274.7 8.0 20101128 18 271.8 8.0 20101129 00 269.6 9.0 20101129 06 270.6 9.0 20101129 12 273.4 10.0 20101129 18 282.5 6.5 20101130 00 279.8 7.9 20101130 06 283.6 9.0 20101130 12 280.8 5.0 20101130 18 281.7 6.5 20101201 00 293.6 7.1 20101201 06 289.7 7.6 20101201 12 283.7 8.0 20101201 18 276.3 8.0 20101202 00 272.4 8.5 20101202 06 274.2 9.0 20101202 12 273.9 9.0 20101202 18 276.8 5.5 20101203 00 274.1 7.0 20101203 06 276.9 8.0 20101203 12 282.0 7.0 20101203 18 287.7 7.0 20101204 00 287.0 7.0 20101204 06 285.3 7.5 20101204 12 285.5 8.0 20101204 18 284.8 8.0 20101205 00 289.3 9.0 20101205 06 288.2 9.0 20101205 12 283.9 9.0 20101205 18 286.1 5.0 20101206 00 292.8 6.0 20101206 06 289.8 7.0 20101206 12 290.7 7.0 20101206 18 291.4 7.1 20101207 00 292.9 7.6 20101207 06 292.0 8.0 20101207 12 288.7 8.1 20101207 18 284.1 6.5 20101208 00 281.6 7.5 20101208 06 278.7 8.0 20101208 12 278.7 3.0 20101208 18 278.3 5.0 20101209 00 277.3 6.0 20101209 06 272.2 7.0 20101209 12 274.6 7.5 20101209 18 280.7 8.0 20101210 00 284.8 8.6 20101210 06 281.5 9.0 20101210 12 278.2 9.0 20101210 18 276.3 6.0 20101211 00 277.9 7.4 20101211 06 282.8 8.4 20101211 12 284.8 4.5 20101211 18 280.2 5.5 20101212 00 277.5 6.5 20101212 06 276.1 7.1 20101212 12 275.5 8.0 20101212 18 281.0 8.0 20101213 00 290.4 9.0 20101213 06 288.5 9.0 20101213 12 287.5 9.0 20101213 18 286.7 5.0 20101214 00 288.9 6.9 20101214 06 286.9 7.9 20101214 12 284.2 7.0 20101214 18 286.4 6.6 20101215 00 290.4 7.0 20101215 06 294.3 7.1 20101215 12 293.4 8.0 20101215 18 289.3 8.0 20101216 00 288.6 8.9 20101216 06 286.0 9.0 20101216 12 278.4 9.0 20101216 18 273.7 5.0 20101217 00 275.9 6.4 20101217 06 277.1 7.4 20101217 12 275.1 7.4 20101217 18 274.2 7.5 20101218 00 275.8 7.6 20101218 06 275.4 8.0 20101218 12 275.9 8.0 20101218 18 276.1 7.5 20101219 00 277.8 8.9 20101219 06 275.6 9.4 20101219 12 275.7 4.5 20101219 18 275.3 5.4 20101220 00 275.9 6.4 20101220 06 271.0 7.4 20101220 12 274.3 8.4 20101220 18 274.0 8.0 20101221 00 272.8 7.6 20101221 06 267.8 7.6 20101221 12 273.8 8.0 20101221 18 275.2 6.0 20101222 00 274.3 7.9 20101222 06 273.1 8.9 20101222 12 276.5 4.9 20101222 18 277.4 5.5 20101223 00 282.5 6.5 20101223 06 280.7 7.0 20101223 12 276.5 8.0 20101223 18 273.6 8.0 20101224 00 272.9 8.9 20101224 06 273.6 9.0 20101224 12 274.6 9.0 20101224 18 275.2 5.0 20101225 00 273.0 6.5 20101225 06 270.9 8.0 20101225 12 275.0 7.5 20101225 18 275.4 6.5 20101226 00 279.1 6.6 20101226 06 281.4 7.0 20101226 12 282.7 8.0 20101226 18 279.8 7.4 20101227 00 282.6 8.0 20101227 06 281.3 8.9 20101227 12 279.5 9.0 20101227 18 279.4 5.0 20101228 00 278.2 6.0 20101228 06 280.5 7.0 20101228 12 280.8 7.9 20101228 18 283.5 8.0 20101229 00 282.1 8.0 20101229 06 283.4 8.1 20101229 12 280.6 8.1 20101229 18 281.3 6.9 20101230 00 281.8 8.0 20101230 06 280.0 9.0 20101230 12 279.0 4.0 20101230 18 276.0 5.5 20101231 00 276.5 6.1 20101231 06 274.0 7.0 20101231 12 271.2 8.0 20101231 18 272.0 8.0 20110101 00 270.7 8.0 20110101 06 270.7 8.5 20110101 12 268.4 8.5 20110101 18 276.6 5.9 20110102 00 277.1 7.0 20110102 06 276.7 8.0 20110102 12 280.6 6.6 20110102 18 281.1 6.5 20110103 00 277.7 7.0 20110103 06 273.0 7.0 20110103 12 264.5 8.0 20110103 18 261.3 8.0 20110104 00 263.1 8.6 20110104 06 264.3 8.6 20110104 12 267.7 8.6 20110104 18 272.3 5.0 20110105 00 276.4 6.9 20110105 06 275.4 8.0 20110105 12 276.6 7.9 20110105 18 275.2 6.5 20110106 00 268.7 6.5 20110106 06 268.5 7.0 20110106 12 266.4 8.0 20110106 18 268.5 7.5 20110107 00 268.0 8.9 20110107 06 275.1 9.0 20110107 12 281.1 4.6 20110107 18 280.0 5.6 20110108 00 282.1 6.6 20110108 06 282.4 7.4 20110108 12 276.5 8.0 20110108 18 276.6 8.0 20110109 00 276.5 8.0 20110109 06 275.6 8.0 20110109 12 273.7 8.0 20110109 18 272.9 5.9 20110110 00 273.4 7.4 20110110 06 274.0 8.5 20110110 12 272.0 3.9 20110110 18 267.6 5.5 20110111 00 270.4 6.0 20110111 06 271.6 7.0 20110111 12 271.1 8.0 20110111 18 273.8 8.0 20110112 00 270.4 8.0 20110112 06 270.1 8.0 20110112 12 270.8 8.0 20110112 18 269.9 6.0 20110113 00 266.5 7.9 20110113 06 265.0 9.0 20110113 12 270.9 8.0 20110113 18 272.6 6.5 20110114 00 274.6 6.5 20110114 06 275.1 7.0 20110114 12 274.3 8.0 20110114 18 277.0 8.0 20110115 00 279.8 9.0 20110115 06 277.7 9.0 20110115 12 274.5 9.0 20110115 18 275.7 5.0 20110116 00 280.9 6.0 20110116 06 280.4 7.0 20110116 12 278.0 7.4 20110116 18 275.2 7.5 20110117 00 272.5 7.5 20110117 06 267.0 7.5 20110117 12 265.8 8.0 20110117 18 270.6 7.4 20110118 00 272.3 8.4 20110118 06 272.4 9.0 20110118 12 271.4 3.5 20110118 18 268.5 5.0 20110119 00 267.9 6.0 20110119 06 271.0 7.4 20110119 12 273.3 8.4 20110119 18 265.4 9.0 20110120 00 265.9 8.6 20110120 06 267.1 8.1 20110120 12 267.3 8.0 20110120 18 272.2 6.0 20110121 00 271.1 8.4 20110121 06 266.9 9.0 20110121 12 270.3 6.0 20110121 18 268.6 6.1 20110122 00 271.5 6.1 20110122 06 267.0 7.0 20110122 12 262.0 8.4 20110122 18 271.0 8.9 20110123 00 274.3 9.0 20110123 06 271.0 8.1 20110123 12 262.1 8.0 20110123 18 270.3 5.0 20110124 00 272.5 7.4 20110124 06 276.3 8.9 20110124 12 276.3 8.0 20110124 18 275.7 6.5 20110125 00 274.7 6.5 20110125 06 278.0 7.0 20110125 12 271.4 8.0 20110125 18 273.2 8.9 20110126 00 272.4 9.9 20110126 06 272.0 10.0 20110126 12 272.4 10.1 20110126 18 277.1 5.1 20110127 00 272.0 7.0 20110127 06 277.1 8.5 20110127 12 275.2 9.0 20110127 18 276.9 8.5 20110128 00 271.8 7.5 20110128 06 277.1 7.1 20110128 12 277.7 8.0 20110128 18 282.0 6.9 20110129 00 280.2 8.9 20110129 06 278.5 9.0 20110129 12 275.2 3.9 20110129 18 275.2 5.0 20110130 00 276.0 6.0 20110130 06 277.3 7.9 20110130 12 273.0 9.0 20110130 18 274.5 9.0 20110131 00 271.6 8.5 20110131 06 273.2 7.6 20110131 12 271.2 8.0 20110131 18 272.5 6.0 20110201 00 274.2 8.4 20110201 06 277.0 9.4 20110201 12 279.4 8.0 20110201 18 279.7 5.6 20110202 00 275.9 6.0 20110202 06 277.2 7.0 20110202 12 270.9 7.9 20110202 18 273.4 8.4 20110203 00 273.8 9.0 20110203 06 274.5 8.6 20110203 12 274.6 8.0 20110203 18 278.8 5.0 20110204 00 279.3 6.4 20110204 06 274.5 7.5 20110204 12 271.0 7.4 20110204 18 267.9 6.5 20110205 00 267.8 6.1 20110205 06 273.7 7.0 20110205 12 277.1 7.0 20110205 18 281.4 7.4 20110206 00 281.2 8.0 20110206 06 278.8 8.9 20110206 12 282.8 3.9 20110206 18 279.2 5.0 20110207 00 274.5 6.0 20110207 06 278.1 7.4 20110207 12 273.8 8.0 20110207 18 271.5 8.0 20110208 00 274.8 7.0 20110208 06 276.7 7.0 20110208 12 270.5 7.0 20110208 18 273.0 6.0 20110209 00 274.7 8.4 20110209 06 278.2 9.0 20110209 12 278.9 3.9 20110209 18 278.5 5.0 20110210 00 285.4 6.0 20110210 06 279.9 7.0 20110210 12 275.5 7.9 20110210 18 278.5 8.0 20110211 00 281.7 8.0 20110211 06 284.0 7.6 20110211 12 276.2 7.5 20110211 18 271.2 5.0 20110212 00 265.9 6.9 20110212 06 263.6 8.0 20110212 12 260.6 7.5 20110212 18 259.2 6.1 20110213 00 258.5 6.0 20110213 06 257.0 6.1 20110213 12 257.3 7.0 20110213 18 266.6 7.9 20110214 00 266.8 8.0 20110214 06 268.1 8.1 20110214 12 266.5 8.0 20110214 18 263.9 5.0 20110215 00 264.1 6.0 20110215 06 269.7 7.4 20110215 12 277.4 8.0 20110215 18 274.1 7.5 20110216 00 272.3 7.0 20110216 06 275.0 7.0 20110216 12 276.1 7.0 20110216 18 275.1 7.4 20110217 00 276.5 8.4 20110217 06 276.5 9.0 20110217 12 277.6 4.0 20110217 18 281.8 5.0 20110218 00 282.4 6.0 20110218 06 278.9 7.0 20110218 12 281.9 7.9 20110218 18 284.0 8.0 20110219 00 283.8 7.6 20110219 06 281.6 7.6 20110219 12 279.2 8.0 20110219 18 272.3 5.6 20110220 00 272.3 7.0 20110220 06 273.6 8.0 20110220 12 274.1 4.5 20110220 18 274.6 5.0 20110221 00 276.4 6.0 20110221 06 276.6 7.0 20110221 12 272.9 7.0 20110221 18 273.7 8.0 20110222 00 273.3 8.0 20110222 06 270.7 7.6 20110222 12 273.4 7.5 20110222 18 272.2 5.0 20110223 00 270.1 6.4 20110223 06 272.4 7.5 20110223 12 273.0 7.0 20110223 18 270.9 6.5 20110224 00 276.5 6.1 20110224 06 271.7 6.6 20110224 12 276.0 7.0 20110224 18 281.7 7.4 20110225 00 279.8 8.0 20110225 06 284.8 8.0 20110225 12 282.3 3.8 20110225 18 281.5 5.0 20110226 00 281.5 6.0 20110226 06 279.6 7.4 20110226 12 280.1 8.0 20110226 18 277.1 8.0 20110227 00 276.5 7.5 20110227 06 275.2 7.1 20110227 12 271.1 7.0 20110227 18 265.8 6.5 20110228 00 267.4 7.9 20110228 06 272.3 8.9 20110228 12 276.4 3.9 20110228 18 273.0 5.0 20110301 00 269.4 6.0 20110301 06 268.3 6.4 20110301 12 267.9 7.0 20110301 18 265.8 7.8 20110302 00 267.5 8.0 20110302 06 268.8 7.5 20110302 12 268.6 7.1 20110302 18 264.5 5.0 20110303 00 265.8 6.9 20110303 06 264.5 7.9 20110303 12 262.9 6.5 20110303 18 264.6 6.0 20110304 00 268.3 6.0 20110304 06 269.2 6.9 20110304 12 272.4 7.0 20110304 18 269.9 7.4 20110305 00 272.9 8.0 20110305 06 269.4 8.0 20110305 12 267.5 8.0 20110305 18 269.5 5.0 20110306 00 271.4 6.0 20110306 06 274.9 7.4 20110306 12 272.3 8.0 20110306 18 271.4 7.1 20110307 00 272.6 7.0 20110307 06 275.5 7.0 20110307 12 274.5 7.0 20110307 18 272.8 6.9 20110308 00 273.1 8.0 20110308 06 273.2 8.0 20110308 12 276.7 3.0 20110308 18 278.0 5.0 20110309 00 280.0 6.0 20110309 06 282.3 7.0 20110309 12 284.7 8.0 20110309 18 280.4 7.9 20110310 00 281.4 7.1 20110310 06 286.1 7.0 20110310 12 285.5 7.0 20110310 18 280.4 5.5 20110311 00 275.8 6.9 20110311 06 278.6 8.0 20110311 12 274.7 4.6 20110311 18 278.0 5.1 20110312 00 276.9 6.0 20110312 06 277.4 6.2 20110312 12 279.7 7.0 20110312 18 272.1 7.0 20110313 00 277.5 8.0 20110313 06 279.7 8.0 20110313 12 276.3 8.0 20110313 18 276.9 5.0 20110314 00 276.9 6.0 20110314 06 277.2 7.0 20110314 12 275.4 7.0 20110314 18 273.9 5.6 20110315 00 280.4 6.0 20110315 06 282.1 6.1 20110315 12 280.6 7.0 20110315 18 282.4 7.4 20110316 00 284.3 8.0 20110316 06 281.4 8.0 20110316 12 280.0 3.0 20110316 18 280.8 5.0 20110317 00 283.4 6.0 20110317 06 284.4 7.0 20110317 12 284.0 7.8 20110317 18 290.3 8.0 20110318 00 293.8 7.5 20110318 06 290.4 7.0 20110318 12 289.3 7.0 20110318 18 285.8 6.5 20110319 00 286.7 8.0 20110319 06 283.7 8.9 20110319 12 283.7 4.2 20110319 18 285.1 5.0 20110320 00 286.4 6.0 20110320 06 282.0 7.0 20110320 12 278.7 7.0 20110320 18 278.1 8.0 20110321 00 277.1 8.0 20110321 06 272.3 8.0 20110321 12 272.9 8.0 20110321 18 279.8 5.0 20110322 00 277.9 6.5 20110322 06 281.3 7.9 20110322 12 278.1 4.5 20110322 18 275.1 5.0 20110323 00 274.3 6.0 20110323 06 267.3 6.0 20110323 12 265.7 7.0 20110323 18 265.3 8.0 20110324 00 267.2 8.4 20110324 06 270.5 9.0 20110324 12 269.4 9.0 20110324 18 272.8 5.1 20110325 00 272.7 7.0 20110325 06 270.8 8.0 20110325 12 274.3 7.5 20110325 18 277.0 6.5 20110326 00 274.6 6.1 20110326 06 274.0 6.6 20110326 12 271.2 7.0 20110326 18 270.5 7.4 20110327 00 271.7 8.0 20110327 06 274.8 9.0 20110327 12 273.4 3.5 20110327 18 270.3 5.0 20110328 00 271.1 6.0 20110328 06 270.5 7.0 20110328 12 269.2 7.9 20110328 18 271.8 7.6 20110329 00 269.3 7.5 20110329 06 270.9 7.1 20110329 12 272.9 7.5 20110329 18 273.3 5.9 20110330 00 279.1 7.0 20110330 06 280.1 8.0 20110330 12 278.1 3.9 20110330 18 278.0 5.0 20110331 00 279.1 6.0 20110331 06 277.6 6.0 20110331 12 281.0 7.0 20110331 18 285.1 8.0 20110401 00 285.2 8.0 20110401 06 280.3 8.0 20110401 12 276.2 8.0 20110401 18 274.5 5.6 20110402 00 279.2 7.0 20110402 06 278.3 8.0 20110402 12 280.5 5.6 20110402 18 276.9 5.6 20110403 00 277.1 6.1 20110403 06 275.0 7.0 20110403 12 271.8 7.0 20110403 18 269.6 7.9 20110404 00 272.2 8.9 20110404 06 271.1 9.0 20110404 12 271.3 8.6 20110404 18 267.7 8.5 20110405 00 269.3 8.5 20110405 06 273.0 9.0 20110405 12 270.4 9.0 20110405 18 268.5 9.9 20110406 00 274.2 10.0 20110406 06 277.5 11.0 20110406 12 278.4 11.0 20110406 18 276.9 9.5 20110407 00 278.5 10.5 20110407 06 279.8 11.0 20110407 12 272.8 3.5 20110407 18 265.7 5.0 20110408 00 266.9 6.0 20110408 06 263.0 7.0 20110408 12 261.0 8.0 20110408 18 261.1 8.4 20110409 00 261.8 9.0 20110409 06 262.3 9.4 20110409 12 259.5 10.0 20110409 18 263.7 6.5 20110410 00 262.6 8.5 20110410 06 263.0 9.0 20110410 12 265.7 5.1 20110410 18 264.0 5.6 20110411 00 269.0 6.1 20110411 06 276.6 7.0 20110411 12 273.3 7.0 20110411 18 273.6 7.5 20110412 00 275.8 8.0 20110412 06 277.1 8.0 20110412 12 274.3 8.0 20110412 18 264.6 5.0 20110413 00 263.4 6.4 20110413 06 267.0 7.9 20110413 12 267.7 7.0 20110413 18 267.6 6.5 20110414 00 262.0 6.5 20110414 06 255.4 7.0 20110414 12 260.4 7.4 20110414 18 263.2 7.9 20110415 00 264.8 8.8 20110415 06 266.2 9.0 20110415 12 266.8 3.8 20110415 18 265.4 5.0 20110416 00 264.8 6.0 20110416 06 263.1 7.0 20110416 12 265.5 7.0 20110416 18 267.3 7.5 20110417 00 267.3 7.5 20110417 06 268.6 7.5 20110417 12 269.2 8.0 20110417 18 265.4 6.9 20110418 00 263.9 8.0 20110418 06 267.1 8.5 20110418 12 265.4 4.2 20110418 18 267.4 5.1 20110419 00 264.1 6.0 20110419 06 259.9 7.0 20110419 12 259.8 7.4 20110419 18 264.6 8.0 20110420 00 267.0 8.0 20110420 06 267.4 8.0 20110420 12 264.7 8.0 20110420 18 259.1 5.5 20110421 00 264.4 7.0 20110421 06 263.7 8.0 20110421 12 264.2 4.5 20110421 18 264.8 5.1 20110422 00 264.2 6.0 20110422 06 267.0 7.0 20110422 12 265.7 7.5 20110422 18 265.2 8.0 20110423 00 265.8 8.0 20110423 06 266.3 8.5 20110423 12 267.3 8.5 20110423 18 260.4 5.0 20110424 00 261.9 6.0 20110424 06 267.4 7.0 20110424 12 266.6 6.5 20110424 18 261.4 6.5 20110425 00 259.7 6.6 20110425 06 263.5 7.0 20110425 12 258.8 7.5 20110425 18 249.8 6.5 20110426 00 255.8 7.5 20110426 06 263.6 8.0 20110426 12 265.1 3.8 20110426 18 263.7 5.0 20110427 00 267.0 6.0 20110427 06 268.4 7.0 20110427 12 265.6 8.0 20110427 18 265.3 8.4 20110428 00 262.2 9.0 20110428 06 263.1 9.5 20110428 12 260.2 10.0 20110428 18 259.1 8.5 20110429 00 264.3 9.5 20110429 06 267.1 9.9 20110429 12 262.4 4.4 20110429 18 260.0 5.5 20110430 00 260.0 6.0 20110430 06 256.3 7.0 20110430 12 253.4 7.0 20110430 18 253.8 8.0 20110501 00 249.6 8.0 20110501 06 251.5 8.4 20110501 12 259.2 9.0 20110501 18 259.5 5.9 20110502 00 260.4 7.0 20110502 06 263.9 8.0 20110502 12 263.3 6.6 20110502 18 262.3 6.6 20110503 00 256.4 7.0 20110503 06 261.5 7.5 20110503 12 259.0 8.0 20110503 18 257.6 8.4 20110504 00 253.8 9.0 20110504 06 251.9 9.0 20110504 12 257.9 3.0 20110504 18 256.4 5.0 20110505 00 253.9 7.0 20110505 06 253.4 8.0 20110505 12 258.5 7.5 20110505 18 258.9 7.5 20110506 00 255.7 7.5 20110506 06 261.0 8.0 20110506 12 259.7 8.0 20110506 18 259.5 7.5 20110507 00 260.5 8.5 20110507 06 257.8 9.0 20110507 12 256.4 4.1 20110507 18 256.4 6.0 20110508 00 255.9 7.0 20110508 06 259.0 8.0 20110508 12 252.1 8.0 20110508 18 253.6 8.0 20110509 00 254.9 8.1 20110509 06 257.1 8.1 20110509 12 254.6 8.5 20110509 18 257.8 6.0 20110510 00 251.3 7.4 20110510 06 252.1 8.4 20110510 12 256.1 4.5 20110510 18 257.0 5.9 20110511 00 258.3 7.0 20110511 06 259.1 7.9 20110511 12 256.4 8.0 20110511 18 257.5 8.0 20110512 00 259.9 9.0 20110512 06 259.4 9.0 20110512 12 262.9 9.8 20110512 18 258.9 5.0 20110513 00 260.7 7.0 20110513 06 262.1 7.9 20110513 12 252.2 6.9 20110513 18 246.6 7.0 20110514 00 247.8 7.5 20110514 06 256.4 8.0 20110514 12 255.0 8.4 20110514 18 256.0 7.9 20110515 00 261.4 8.5 20110515 06 258.2 9.0 20110515 12 261.0 3.5 20110515 18 258.7 5.9 20110516 00 261.2 7.0 20110516 06 263.8 7.8 20110516 12 256.3 7.5 20110516 18 250.7 7.6 20110517 00 257.3 8.0 20110517 06 262.0 8.5 20110517 12 255.4 8.5 20110517 18 253.9 7.4 20110518 00 256.9 8.4 20110518 06 253.4 9.0 20110518 12 255.4 3.5 20110518 18 247.3 5.5 20110519 00 252.6 7.0 20110519 06 256.7 7.0 20110519 12 258.5 8.0 20110519 18 262.2 8.1 20110520 00 263.1 9.0 20110520 06 263.9 9.0 20110520 12 257.6 9.0 20110520 18 266.4 6.5 20110521 00 264.2 8.0 20110521 06 259.0 8.9 20110521 12 250.6 9.5 20110521 18 258.2 10.0 20110522 00 255.4 10.0 20110522 06 257.8 11.0 20110522 12 257.9 11.0 20110522 18 255.9 10.0 20110523 00 251.9 10.0 20110523 06 257.7 10.0 20110523 12 258.6 9.5 20110523 18 261.6 9.5 20110524 00 260.1 9.5 20110524 06 262.7 10.0 20110524 12 262.6 8.5 20110524 18 257.8 7.5 20110525 00 257.5 7.5 20110525 06 262.1 8.0 20110525 12 262.4 8.4 20110525 18 263.3 7.5 20110526 00 267.8 9.0 20110526 06 265.9 9.4 20110526 12 261.6 3.2 20110526 18 259.2 5.0 20110527 00 260.4 7.0 20110527 06 265.5 8.0 20110527 12 264.5 8.5 20110527 18 262.0 9.4 20110528 00 259.9 10.0 20110528 06 259.0 10.5 20110528 12 259.1 11.0 20110528 18 251.7 7.4 20110529 00 256.1 8.5 20110529 06 258.3 9.5 20110529 12 258.8 5.4 20110529 18 262.5 6.4 20110530 00 260.8 7.0 20110530 06 257.3 7.8 20110530 12 258.8 8.0 20110530 18 256.1 8.0 20110531 00 256.0 9.0 20110531 06 258.7 9.0 20110531 12 261.1 9.0 20110531 18 258.3 6.0 20110601 00 260.3 7.5 20110601 06 260.1 8.5 20110601 12 260.1 7.5 20110601 18 257.2 6.5 20110602 00 259.4 7.0 20110602 06 254.2 7.5 20110602 12 245.7 8.0 20110602 18 251.6 8.0 20110603 00 253.7 9.0 20110603 06 253.3 9.0 20110603 12 253.0 3.0 20110603 18 245.7 5.0 20110604 00 251.9 6.9 20110604 06 255.9 8.0 20110604 12 256.2 7.6 20110604 18 259.1 7.5 20110605 00 255.0 7.5 20110605 06 255.8 8.0 20110605 12 261.1 8.0 20110605 18 260.8 7.5 20110606 00 260.4 8.5 20110606 06 261.1 9.0 20110606 12 255.4 3.0 20110606 18 255.6 5.0 20110607 00 258.3 6.0 20110607 06 254.4 7.0 20110607 12 250.5 8.0 20110607 18 255.2 8.0 20110608 00 259.6 8.0 20110608 06 258.0 8.0 20110608 12 251.0 8.0 20110608 18 256.1 6.0 20110609 00 257.7 7.0 20110609 06 259.9 8.0 20110609 12 256.3 5.0 20110609 18 255.0 5.5 20110610 00 249.7 6.1 20110610 06 244.0 7.0 20110610 12 244.7 8.0 20110610 18 242.4 8.0 20110611 00 242.3 8.0 20110611 06 243.7 9.0 20110611 12 245.4 9.0 20110611 18 244.9 9.0 20110612 00 250.1 9.5 20110612 06 245.2 10.0 20110612 12 247.7 10.0 20110612 18 246.6 10.0 20110613 00 255.6 11.0 20110613 06 256.2 11.0 20110613 12 254.5 11.0 20110613 18 260.5 10.9 20110614 00 255.0 11.5 20110614 06 251.5 11.1 20110614 12 255.2 3.9 20110614 18 258.4 5.0 20110615 00 259.9 6.0 20110615 06 256.7 7.0 20110615 12 261.1 7.2 20110615 18 261.8 8.0 20110616 00 257.7 8.0 20110616 06 258.2 8.5 20110616 12 255.6 8.5 20110616 18 253.0 6.5 20110617 00 252.8 8.0 20110617 06 248.4 8.5 20110617 12 248.9 3.9 20110617 18 249.8 5.5 20110618 00 254.0 6.5 20110618 06 255.5 7.0 20110618 12 253.1 8.0 20110618 18 251.8 8.0 20110619 00 250.4 8.0 20110619 06 250.7 8.6 20110619 12 248.4 8.6 20110619 18 240.2 5.6 20110620 00 237.1 7.0 20110620 06 245.4 8.0 20110620 12 258.6 5.6 20110620 18 264.8 6.5 20110621 00 266.2 7.0 20110621 06 262.2 7.1 20110621 12 255.3 8.0 20110621 18 260.8 8.0 20110622 00 265.7 8.6 20110622 06 260.8 9.0 20110622 12 259.3 9.0 20110622 18 253.1 5.0 20110623 00 251.3 6.4 20110623 06 253.7 7.9 20110623 12 257.6 7.4 20110623 18 257.2 7.0 20110624 00 254.3 7.0 20110624 06 249.9 7.0 20110624 12 249.4 8.0 20110624 18 251.8 7.5 20110625 00 259.1 8.5 20110625 06 260.4 9.0 20110625 12 251.3 4.2 20110625 18 256.5 6.0 20110626 00 263.0 7.0 20110626 06 261.4 7.0 20110626 12 261.6 8.0 20110626 18 265.7 8.0 20110627 00 258.6 8.0 20110627 06 257.1 8.0 20110627 12 256.4 8.5 20110627 18 252.5 6.0 20110628 00 253.4 7.4 20110628 06 254.9 8.5 20110628 12 258.8 4.4 20110628 18 257.2 5.5 20110629 00 261.6 6.5 20110629 06 257.8 7.0 20110629 12 252.2 8.0 20110629 18 257.7 8.0 20110630 00 263.9 9.0 20110630 06 263.5 9.0 20110630 12 270.6 9.0 20110630 18 268.2 6.0 20110701 00 265.4 7.0 20110701 06 265.8 8.0 20110701 12 266.1 6.6 20110701 18 263.9 6.1 20110702 00 259.5 6.1 20110702 06 260.5 6.1 20110702 12 261.3 7.0 20110702 18 259.7 7.0 20110703 00 261.2 7.0 20110703 06 256.7 8.0 20110703 12 258.5 3.0 20110703 18 261.1 5.0 20110704 00 263.4 6.0 20110704 06 265.1 7.0 20110704 12 261.7 6.5 20110704 18 259.1 6.0 20110705 00 263.2 6.0 20110705 06 264.8 6.0 20110705 12 257.4 7.0 20110705 18 255.5 6.5 20110706 00 259.7 7.1 20110706 06 261.1 8.0 20110706 12 260.1 4.0 20110706 18 263.1 5.0 20110707 00 263.5 6.0 20110707 06 263.7 6.1 20110707 12 259.0 7.0 20110707 18 266.1 8.0 20110708 00 266.6 8.5 20110708 06 268.3 9.0 20110708 12 266.1 9.0 20110708 18 260.7 5.5 20110709 00 260.8 7.5 20110709 06 260.4 8.5 20110709 12 261.7 3.9 20110709 18 262.6 4.9 20110710 00 259.3 5.0 20110710 06 258.3 6.0 20110710 12 257.7 7.0 20110710 18 254.9 7.5 20110711 00 253.6 8.0 20110711 06 257.2 9.0 20110711 12 259.2 9.0 20110711 18 264.6 5.4 20110712 00 264.8 6.9 20110712 06 263.8 8.0 20110712 12 266.9 7.0 20110712 18 264.7 6.5 20110713 00 265.5 6.1 20110713 06 271.1 6.5 20110713 12 270.8 7.0 20110713 18 262.1 7.0 20110714 00 262.9 7.0 20110714 06 265.0 8.0 20110714 12 259.6 3.0 20110714 18 260.1 5.0 20110715 00 257.7 6.0 20110715 06 262.6 7.0 20110715 12 263.5 7.0 20110715 18 266.7 7.0 20110716 00 269.4 7.0 20110716 06 272.5 7.0 20110716 12 273.3 7.0 20110716 18 265.4 6.5 20110717 00 260.3 7.0 20110717 06 262.8 8.0 20110717 12 264.0 8.0 20110717 18 266.7 8.0 20110718 00 261.8 8.0 20110718 06 258.6 8.0 20110718 12 258.1 8.5 20110718 18 264.3 9.0 20110719 00 257.4 9.0 20110719 06 257.1 9.0 20110719 12 256.0 9.0 20110719 18 259.9 5.6 20110720 00 263.5 7.5 20110720 06 262.3 9.1 20110720 12 261.5 4.5 20110720 18 263.9 5.0 20110721 00 259.3 5.0 20110721 06 258.3 6.0 20110721 12 256.9 7.0 20110721 18 259.8 7.0 20110722 00 259.1 7.6 20110722 06 264.8 7.5 20110722 12 268.9 7.5 20110722 18 269.6 7.5 20110723 00 269.0 8.0 20110723 06 267.2 8.0 20110723 12 261.2 7.0 20110723 18 261.7 6.5 20110724 00 263.0 6.0 20110724 06 265.9 6.4 20110724 12 263.4 7.0 20110724 18 268.4 6.5 20110725 00 271.5 7.5 20110725 06 272.0 8.0 20110725 12 265.0 3.0 20110725 18 266.1 5.0 20110726 00 263.0 6.0 20110726 06 261.0 6.0 20110726 12 266.3 7.0 20110726 18 264.5 7.0 20110727 00 270.9 7.0 20110727 06 269.1 7.0 20110727 12 267.3 7.0 20110727 18 266.8 5.4 20110728 00 270.8 6.5 20110728 06 275.4 7.0 20110728 12 267.3 3.5 20110728 18 267.4 5.0 20110729 00 272.2 5.5 20110729 06 268.2 6.0 20110729 12 266.6 7.0 20110729 18 268.2 7.0 20110730 00 270.5 7.0 20110730 06 267.6 7.0 20110730 12 268.1 7.0 20110730 18 267.5 5.0 20110731 00 268.2 6.5 20110731 06 272.0 7.5 20110731 12 266.3 5.6 20110731 18 260.4 5.1 20110801 00 265.7 5.5 20110801 06 265.5 6.0 20110801 12 270.4 7.0 20110801 18 270.8 7.5 20110802 00 268.5 8.0 20110802 06 269.4 7.6 20110802 12 265.8 3.0 20110802 18 258.5 4.0 20110803 00 260.6 6.0 20110803 06 260.3 7.0 20110803 12 260.5 6.6 20110803 18 265.5 6.1 20110804 00 267.3 6.0 20110804 06 268.9 6.0 20110804 12 277.6 6.2 20110804 18 276.0 6.5 20110805 00 277.3 7.0 20110805 06 272.8 7.6 20110805 12 274.9 3.8 20110805 18 272.1 4.8 20110806 00 272.5 5.0 20110806 06 277.4 6.5 20110806 12 275.6 7.0 20110806 18 274.3 7.0 20110807 00 276.5 6.5 20110807 06 267.2 6.0 20110807 12 268.0 6.0 20110807 18 271.5 5.0 20110808 00 263.5 6.5 20110808 06 266.9 7.5 20110808 12 268.6 3.9 20110808 18 263.8 4.5 20110809 00 258.7 5.0 20110809 06 267.9 6.0 20110809 12 267.2 6.0 20110809 18 260.9 6.5 20110810 00 265.8 7.0 20110810 06 264.2 7.0 20110810 12 268.4 7.0 20110810 18 262.9 4.0 20110811 00 265.2 5.0 20110811 06 267.0 6.0 20110811 12 270.8 6.0 20110811 18 271.1 5.5 20110812 00 268.5 5.5 20110812 06 267.8 6.0 20110812 12 264.4 6.0 20110812 18 270.1 6.5 20110813 00 269.6 7.0 20110813 06 269.6 7.0 20110813 12 272.6 3.0 20110813 18 272.3 4.0 20110814 00 273.4 5.0 20110814 06 278.0 6.5 20110814 12 282.0 7.0 20110814 18 277.0 7.0 20110815 00 274.6 6.5 20110815 06 277.1 6.0 20110815 12 275.1 6.0 20110815 18 268.4 6.4 20110816 00 271.3 7.0 20110816 06 265.5 7.0 20110816 12 263.0 3.9 20110816 18 268.0 4.5 20110817 00 274.1 5.0 20110817 06 275.4 6.0 20110817 12 274.2 7.0 20110817 18 272.5 7.0 20110818 00 275.8 7.0 20110818 06 272.9 7.0 20110818 12 270.8 6.5 20110818 18 268.3 5.0 20110819 00 270.2 6.4 20110819 06 276.8 7.0 20110819 12 275.7 4.0 20110819 18 276.7 4.5 20110820 00 278.5 5.0 20110820 06 274.2 6.0 20110820 12 263.0 6.0 20110820 18 262.4 6.5 20110821 00 262.5 7.0 20110821 06 263.7 7.0 20110821 12 264.2 7.0 20110821 18 264.6 4.0 20110822 00 261.0 5.0 20110822 06 267.9 6.0 20110822 12 266.1 6.0 20110822 18 272.6 5.5 20110823 00 278.4 5.5 20110823 06 275.4 6.0 20110823 12 273.8 6.0 20110823 18 276.2 7.0 20110824 00 277.6 7.0 20110824 06 278.8 8.0 20110824 12 285.2 4.0 20110824 18 283.1 5.0 20110825 00 286.7 5.5 20110825 06 286.1 6.5 20110825 12 277.0 7.0 20110825 18 275.5 7.0 20110826 00 275.4 6.5 20110826 06 274.0 6.0 20110826 12 284.7 6.5 20110826 18 280.3 7.0 20110827 00 284.1 7.5 20110827 06 282.4 8.0 20110827 12 283.7 9.0 20110827 18 288.5 9.0 20110828 00 289.4 9.0 20110828 06 286.4 9.0 20110828 12 278.9 9.0 20110828 18 276.4 9.0 20110829 00 284.6 8.5 20110829 06 278.4 7.5 20110829 12 277.2 7.0 20110829 18 270.0 5.0 20110830 00 277.0 6.0 20110830 06 282.9 7.0 20110830 12 280.4 6.1 20110830 18 280.4 5.5 20110831 00 284.9 5.5 20110831 06 281.7 6.0 20110831 12 278.6 6.0 20110831 18 284.9 7.0 20110901 00 281.0 7.0 20110901 06 276.9 7.0 20110901 12 281.0 7.0 20110901 18 276.7 4.8 20110902 00 277.8 6.0 20110902 06 276.8 7.0 20110902 12 277.7 7.0 20110902 18 277.1 6.1 20110903 00 283.9 6.0 20110903 06 279.7 6.0 20110903 12 278.9 7.0 20110903 18 274.8 6.5 20110904 00 284.5 7.5 20110904 06 285.4 8.0 20110904 12 282.5 3.0 20110904 18 277.6 4.0 20110905 00 275.6 5.0 20110905 06 274.0 6.0 20110905 12 282.5 7.0 20110905 18 275.2 7.0 20110906 00 279.3 6.5 20110906 06 276.8 6.5 20110906 12 279.3 7.0 20110906 18 275.5 5.0 20110907 00 280.2 7.0 20110907 06 280.0 7.5 20110907 12 277.5 4.4 20110907 18 280.0 4.5 20110908 00 274.7 5.0 20110908 06 277.9 6.0 20110908 12 279.7 7.0 20110908 18 276.4 8.0 20110909 00 281.1 8.0 20110909 06 270.1 8.4 20110909 12 273.3 9.0 20110909 18 276.2 5.6 20110910 00 274.1 7.5 20110910 06 281.7 8.5 20110910 12 282.1 7.5 20110910 18 281.4 5.6 20110911 00 280.1 5.5 20110911 06 283.2 6.0 20110911 12 283.8 7.0 20110911 18 283.5 7.5 20110912 00 288.0 8.0 20110912 06 284.5 8.0 20110912 12 278.1 7.0 20110912 18 274.4 4.0 20110913 00 277.7 5.4 20110913 06 273.0 6.5 20110913 12 272.7 7.0 20110913 18 274.8 7.0 20110914 00 275.6 6.5 20110914 06 273.7 6.5 20110914 12 272.8 6.5 20110914 18 269.4 6.0 20110915 00 272.6 7.0 20110915 06 274.7 7.4 20110915 12 270.9 3.5 20110915 18 271.1 4.6 20110916 00 276.5 5.0 20110916 06 282.9 6.0 20110916 12 278.3 7.0 20110916 18 272.4 7.0 20110917 00 279.0 7.0 20110917 06 279.3 7.0 20110917 12 274.7 7.0 20110917 18 281.6 5.0 20110918 00 274.6 6.5 20110918 06 284.6 7.5 20110918 12 286.6 4.5 20110918 18 276.6 4.5 20110919 00 276.0 5.0 20110919 06 278.5 6.0 20110919 12 280.4 6.5 20110919 18 274.4 7.0 20110920 00 276.9 7.0 20110920 06 282.0 7.0 20110920 12 271.5 7.0 20110920 18 271.8 7.0 20110921 00 274.4 7.0 20110921 06 278.4 8.0 20110921 12 279.8 7.0 20110921 18 278.7 5.9 20110922 00 278.4 5.9 20110922 06 284.0 6.0 20110922 12 283.7 7.0 20110922 18 283.6 8.0 20110923 00 282.7 8.5 20110923 06 281.6 9.5 20110923 12 284.7 3.2 20110923 18 286.9 5.0 20110924 00 283.2 6.0 20110924 06 278.0 7.5 20110924 12 278.2 9.0 20110924 18 279.9 8.0 20110925 00 278.6 7.5 20110925 06 278.4 7.0 20110925 12 285.8 7.0 20110925 18 278.2 5.5 20110926 00 285.3 7.0 20110926 06 283.1 8.0 20110926 12 279.5 3.9 20110926 18 280.4 4.5 20110927 00 282.3 5.0 20110927 06 274.5 6.0 20110927 12 280.1 7.0 20110927 18 280.7 7.0 20110928 00 279.7 7.0 20110928 06 284.9 7.0 20110928 12 287.8 7.0 20110928 18 279.5 5.0 20110929 00 280.2 6.0 20110929 06 286.0 7.0 20110929 12 279.3 5.6 20110929 18 272.2 5.5 20110930 00 273.9 5.5 20110930 06 276.2 6.0 20110930 12 277.7 6.0 20110930 18 273.7 6.9 20111001 00 274.7 7.0 20111001 06 282.8 8.0 20111001 12 281.9 8.0 20111001 18 278.3 4.0 20111002 00 275.1 5.5 20111002 06 279.9 6.5 20111002 12 283.2 7.0 20111002 18 284.8 7.0 20111003 00 283.6 6.5 20111003 06 274.4 6.0 20111003 12 279.3 7.0 20111003 18 285.1 6.5 20111004 00 282.4 7.5 20111004 06 281.1 8.0 20111004 12 281.8 4.0 20111004 18 272.4 5.0 20111005 00 269.8 5.1 20111005 06 277.4 6.4 20111005 12 274.7 7.0 20111005 18 275.0 7.0 20111006 00 276.9 7.0 20111006 06 278.9 7.0 20111006 12 283.8 7.0 20111006 18 279.0 5.0 20111007 00 274.6 7.0 20111007 06 276.4 8.0 20111007 12 276.6 3.9 20111007 18 275.4 4.5 20111008 00 280.8 5.0 20111008 06 276.7 6.0 20111008 12 276.6 7.0 20111008 18 280.1 7.5 20111009 00 271.7 8.0 20111009 06 266.6 8.5 20111009 12 269.0 9.0 20111009 18 271.5 5.0 20111010 00 276.5 6.0 20111010 06 268.9 7.0 20111010 12 267.2 6.5 20111010 18 272.7 6.5 20111011 00 274.5 6.5 20111011 06 274.0 6.5 20111011 12 280.6 7.0 20111011 18 285.9 6.9 20111012 00 275.6 7.0 20111012 06 270.7 7.9 20111012 12 272.7 8.0 20111012 18 280.1 5.0 20111013 00 274.7 6.0 20111013 06 278.1 6.4 20111013 12 276.2 7.0 20111013 18 279.6 7.0 20111014 00 278.1 6.5 20111014 06 276.0 6.5 20111014 12 276.1 7.0 20111014 18 270.7 6.4 20111015 00 274.6 7.0 20111015 06 269.5 8.0 20111015 12 275.6 4.1 20111015 18 267.1 5.0 20111016 00 268.3 6.0 20111016 06 272.7 7.0 20111016 12 271.2 8.0 20111016 18 269.3 8.0 20111017 00 271.9 7.0 20111017 06 270.5 6.6 20111017 12 267.1 7.0 20111017 18 272.9 5.5 20111018 00 280.0 7.0 20111018 06 279.3 8.0 20111018 12 272.0 4.5 20111018 18 266.4 5.0 20111019 00 278.9 6.0 20111019 06 284.8 6.0 20111019 12 278.6 7.0 20111019 18 278.0 7.0 20111020 00 279.4 7.0 20111020 06 279.8 7.0 20111020 12 279.9 7.0 20111020 18 272.7 4.0 20111021 00 277.3 6.0 20111021 06 274.6 7.0 20111021 12 269.7 6.5 20111021 18 277.2 6.0 20111022 00 279.7 6.0 20111022 06 278.3 6.0 20111022 12 270.1 6.8 20111022 18 271.2 6.4 20111023 00 265.8 7.0 20111023 06 272.8 7.4 20111023 12 271.5 7.9 20111023 18 269.0 4.4 20111024 00 272.9 5.8 20111024 06 272.9 6.9 20111024 12 282.7 7.4 20111024 18 275.8 7.0 20111025 00 276.9 6.9 20111025 06 282.9 6.9 20111025 12 285.6 7.0 20111025 18 283.3 6.0 20111026 00 276.9 7.0 20111026 06 274.2 8.0 20111026 12 275.7 3.9 20111026 18 271.3 5.0 20111027 00 275.1 5.5 20111027 06 269.1 6.0 20111027 12 272.4 7.0 20111027 18 276.0 7.0 20111028 00 267.5 7.0 20111028 06 276.6 7.0 20111028 12 270.1 7.0 20111028 18 280.1 5.0 20111029 00 282.5 6.5 20111029 06 275.9 7.4 20111029 12 275.4 6.5 20111029 18 277.1 5.5 20111030 00 280.6 6.0 20111030 06 275.9 6.0 20111030 12 281.7 7.0 20111030 18 276.5 7.0 20111031 00 277.6 8.0 20111031 06 279.0 8.0 20111031 12 276.3 8.0 20111031 18 278.5 5.0 20111101 00 283.7 6.0 20111101 06 273.2 7.0 20111101 12 272.7 7.0 20111101 18 274.0 7.0 20111102 00 274.7 7.1 20111102 06 276.6 8.0 20111102 12 273.6 8.0 20111102 18 272.4 7.5 20111103 00 282.1 9.0 20111103 06 278.9 9.5 20111103 12 275.5 9.5 20111103 18 275.0 5.0 20111104 00 279.4 7.0 20111104 06 277.7 8.5 20111104 12 280.0 9.5 20111104 18 282.1 8.5 20111105 00 271.9 7.5 20111105 06 268.1 7.5 20111105 12 271.3 8.0 20111105 18 269.7 6.9 20111106 00 275.1 8.9 20111106 06 276.8 10.0 20111106 12 272.6 5.4 20111106 18 269.8 5.9 20111107 00 270.7 7.0 20111107 06 273.8 7.9 20111107 12 272.8 8.9 20111107 18 266.3 9.0 20111108 00 269.5 9.0 20111108 06 268.0 9.0 20111108 12 266.0 8.5 20111108 18 268.9 5.4 20111109 00 268.0 7.0 20111109 06 261.6 8.5 20111109 12 263.1 8.0 20111109 18 264.6 6.5 20111110 00 260.4 7.0 20111110 06 260.4 7.0 20111110 12 258.4 8.0 20111110 18 259.3 8.5 20111111 00 265.3 9.0 20111111 06 265.8 10.0 20111111 12 264.5 9.5 20111111 18 268.1 5.0 20111112 00 275.5 7.0 20111112 06 274.1 8.4 20111112 12 276.5 9.0 20111112 18 271.7 8.1 20111113 00 271.2 7.5 20111113 06 271.6 8.0 20111113 12 281.1 8.0 20111113 18 267.1 7.9 20111114 00 272.3 9.5 20111114 06 276.2 10.0 20111114 12 277.0 4.5 20111114 18 277.7 5.9 20111115 00 269.1 7.0 20111115 06 271.2 8.0 20111115 12 281.7 9.0 20111115 18 284.1 9.0 20111116 00 283.7 9.0 20111116 06 273.6 8.5 20111116 12 274.1 8.5 20111116 18 277.7 6.5 20111117 00 280.4 8.5 20111117 06 278.5 10.0 20111117 12 276.0 4.9 20111117 18 272.7 5.5 20111118 00 264.1 7.0 20111118 06 277.9 8.0 20111118 12 272.5 9.0 20111118 18 266.4 9.9 20111119 00 265.1 9.0 20111119 06 270.1 8.5 20111119 12 274.6 8.5 20111119 18 273.9 5.4 20111120 00 273.1 7.9 20111120 06 283.1 9.9 20111120 12 274.4 8.5 20111120 18 277.3 7.4 20111121 00 278.8 7.0 20111121 06 276.4 8.0 20111121 12 268.7 8.9 20111121 18 265.8 9.4 20111122 00 268.1 10.0 20111122 06 267.3 9.5 20111122 12 268.2 9.0 20111122 18 267.8 5.0 20111123 00 270.4 7.0 20111123 06 266.7 8.5 20111123 12 272.5 9.5 20111123 18 265.5 9.0 20111124 00 271.1 8.1 20111124 06 266.7 8.0 20111124 12 264.5 8.0 20111124 18 270.5 6.5 20111125 00 268.7 8.5 20111125 06 268.0 9.9 20111125 12 273.7 4.4 20111125 18 271.3 5.5 20111126 00 264.2 6.8 20111126 06 263.7 8.0 20111126 12 265.2 9.0 20111126 18 270.7 9.0 20111127 00 276.4 9.0 20111127 06 267.9 8.0 20111127 12 277.1 8.5 20111127 18 270.2 6.4 20111128 00 265.5 8.5 20111128 06 267.2 10.0 20111128 12 264.3 6.6 20111128 18 272.6 6.1 20111129 00 269.1 7.0 20111129 06 259.4 7.4 20111129 12 262.5 8.5 20111129 18 263.4 9.0 20111130 00 266.9 10.0 20111130 06 269.3 9.0 20111130 12 266.6 9.0 20111130 18 273.0 6.0 20111201 00 268.8 7.9 20111201 06 264.9 9.5 20111201 12 272.8 8.5 20111201 18 265.7 6.5 20111202 00 269.2 6.0 20111202 06 265.1 7.0 20111202 12 266.4 8.0 20111202 18 268.1 8.5 20111203 00 269.5 9.5 20111203 06 272.0 9.5 20111203 12 267.2 8.6 20111203 18 266.7 5.0 20111204 00 266.1 6.4 20111204 06 268.4 8.0 20111204 12 272.2 9.0 20111204 18 275.5 8.5 20111205 00 269.3 7.5 20111205 06 268.1 7.0 20111205 12 266.7 8.0 20111205 18 270.3 6.5 20111206 00 273.2 9.5 20111206 06 266.2 9.2 20111206 12 269.8 4.1 20111206 18 266.2 5.0 20111207 00 271.9 6.0 20111207 06 276.9 8.0 20111207 12 276.6 9.5 20111207 18 266.1 9.0 20111208 00 267.3 8.5 20111208 06 265.8 7.5 20111208 12 261.8 7.9 20111208 18 264.2 5.8 20111209 00 263.4 7.9 20111209 06 268.3 9.5 20111209 12 268.9 8.5 20111209 18 275.1 6.5 20111210 00 268.5 6.1 20111210 06 271.8 7.0 20111210 12 266.8 8.0 20111210 18 268.4 8.9 20111211 00 272.8 10.0 20111211 06 270.6 9.1 20111211 12 273.9 8.5 20111211 18 266.4 5.0 20111212 00 273.0 7.0 20111212 06 268.8 8.5 20111212 12 264.6 9.4 20111212 18 262.7 8.5 20111213 00 266.5 7.1 20111213 06 268.3 7.0 20111213 12 267.7 8.0 20111213 18 267.3 9.0 20111214 00 276.3 10.0 20111214 06 273.4 9.0 20111214 12 278.7 8.6 20111214 18 273.7 5.0 20111215 00 267.6 7.0 20111215 06 270.0 8.9 20111215 12 265.6 10.0 20111215 18 266.9 9.1 20111216 00 263.0 7.5 20111216 06 268.6 7.0 20111216 12 262.0 8.0 20111216 18 264.2 6.5 20111217 00 265.3 9.5 20111217 06 263.7 10.0 20111217 12 265.9 4.9 20111217 18 267.3 5.0 20111218 00 269.1 6.0 20111218 06 269.1 7.4 20111218 12 265.0 9.0 20111218 18 260.5 9.0 20111219 00 262.1 8.5 20111219 06 258.2 7.5 20111219 12 263.5 8.0 20111219 18 259.9 5.0 20111220 00 264.9 7.9 20111220 06 256.2 9.1 20111220 12 267.7 8.1 20111220 18 263.0 5.9 20111221 00 269.2 6.0 20111221 06 265.3 7.0 20111221 12 263.5 8.4 20111221 18 264.5 8.5 20111222 00 266.7 9.0 20111222 06 268.4 8.5 20111222 12 271.6 8.0 20111222 18 267.5 5.0 20111223 00 260.5 6.5 20111223 06 258.2 8.5 20111223 12 261.8 9.0 20111223 18 261.3 7.6 20111224 00 262.1 6.5 20111224 06 261.8 7.0 20111224 12 273.5 8.5 20111224 18 263.3 8.4 20111225 00 263.8 9.9 20111225 06 260.7 9.0 20111225 12 259.1 4.4 20111225 18 263.9 5.4 20111226 00 269.5 7.0 20111226 06 267.5 8.9 20111226 12 272.0 10.0 20111226 18 263.5 9.5 20111227 00 271.6 7.6 20111227 06 271.5 7.5 20111227 12 271.4 8.0 20111227 18 264.2 6.5 20111228 00 268.6 9.5 20111228 06 259.9 10.0 20111228 12 266.5 6.1 20111228 18 258.4 5.5 20111229 00 266.6 6.0 20111229 06 268.7 7.4 20111229 12 263.8 9.0 20111229 18 264.6 9.9 20111230 00 263.7 10.0 20111230 06 268.3 8.6 20111230 12 267.4 8.0 20111230 18 261.6 5.0 20111231 00 267.6 7.9 20111231 06 260.5 9.5 20111231 12 260.8 9.0 20111231 18 262.2 6.6 20120101 00 262.0 6.1 20120101 06 261.2 7.0 20120101 12 256.1 9.0 20120101 18 259.9 9.0 20120102 00 258.0 8.6 20120102 06 254.5 7.6 20120102 12 260.0 8.0 20120102 18 258.0 5.0 20120103 00 262.0 7.0 20120103 06 261.7 9.0 20120103 12 261.1 9.0 20120103 18 260.6 6.6 20120104 00 262.6 6.1 20120104 06 268.2 7.0 20120104 12 260.4 8.0 20120104 18 257.3 7.4 20120105 00 261.1 9.5 20120105 06 260.1 9.0 20120105 12 262.0 4.9 20120105 18 257.4 5.0 20120106 00 265.4 6.4 20120106 06 256.7 8.4 20120106 12 261.8 9.0 20120106 18 249.9 8.6 20120107 00 262.2 7.5 20120107 06 267.9 7.0 20120107 12 256.6 8.0 20120107 18 260.3 6.4 20120108 00 253.9 8.5 20120108 06 255.7 9.0 20120108 12 256.3 6.6 20120108 18 258.2 5.5 20120109 00 256.8 6.0 20120109 06 250.9 7.9 20120109 12 254.1 9.5 20120109 18 253.0 9.1 20120110 00 260.6 8.6 20120110 06 258.8 7.5 20120110 12 252.1 7.9 20120110 18 260.9 6.0 20120111 00 254.5 8.0 20120111 06 246.3 9.0 20120111 12 251.3 8.6 20120111 18 263.0 6.5 20120112 00 255.8 6.0 20120112 06 256.5 7.0 20120112 12 257.9 9.0 20120112 18 258.1 8.5 20120113 00 250.1 9.0 20120113 06 254.0 8.0 20120113 12 252.5 8.0 20120113 18 255.0 5.0 20120114 00 257.1 7.4 20120114 06 257.5 9.5 20120114 12 254.2 9.0 20120114 18 254.6 7.5 20120115 00 253.5 6.5 20120115 06 259.1 7.4 20120115 12 266.2 9.0 20120115 18 254.4 7.5 20120116 00 260.3 9.0 20120116 06 251.6 8.0 20120116 12 255.2 8.0 20120116 18 248.3 8.0 20120117 00 252.7 9.4 20120117 06 252.5 10.0 20120117 12 252.2 10.0 20120117 18 251.4 9.0 20120118 00 259.5 7.5 20120118 06 259.1 7.0 20120118 12 256.4 8.4 20120118 18 262.3 6.0 20120119 00 260.3 9.0 20120119 06 252.7 9.0 20120119 12 256.7 6.6 20120119 18 248.5 5.5 20120120 00 247.8 6.0 20120120 06 253.0 8.0 20120120 12 249.2 9.9 20120120 18 246.1 9.0 20120121 00 246.0 8.5 20120121 06 246.5 7.5 20120121 12 254.4 8.0 20120121 18 253.2 5.0 20120122 00 249.6 7.5 20120122 06 249.2 9.0 20120122 12 247.8 9.0 20120122 18 251.4 6.5 20120123 00 246.8 6.0 20120123 06 251.6 7.0 20120123 12 253.0 9.0 20120123 18 247.4 10.0 20120124 00 250.5 9.6 20120124 06 256.0 9.0 20120124 12 258.5 5.0 20120124 18 250.4 5.2 20120125 00 261.3 7.9 20120125 06 255.9 9.5 20120125 12 244.2 8.6 20120125 18 251.3 7.5 20120126 00 250.8 6.5 20120126 06 254.5 7.4 20120126 12 254.7 9.5 20120126 18 243.5 8.5 20120127 00 248.5 10.0 20120127 06 254.6 8.5 20120127 12 253.2 6.1 20120127 18 253.2 5.0 20120128 00 257.6 6.9 20120128 06 257.2 8.5 20120128 12 252.0 9.0 20120128 18 251.5 8.6 20120129 00 252.1 7.1 20120129 06 254.9 7.0 20120129 12 252.7 8.0 20120129 18 257.8 6.0 20120130 00 257.5 8.5 20120130 06 264.4 9.6 20120130 12 259.8 8.1 20120130 18 253.6 6.1 20120131 00 255.0 6.0 20120131 06 261.0 7.5 20120131 12 257.1 9.0 20120131 18 252.2 9.0 20120201 00 258.4 8.1 20120201 06 258.5 7.1 20120201 12 251.2 7.9 20120201 18 257.0 5.0 20120202 00 251.3 7.5 20120202 06 259.6 9.0 20120202 12 260.0 8.0 20120202 18 257.5 6.5 20120203 00 250.0 6.0 20120203 06 251.0 7.0 20120203 12 251.1 8.4 20120203 18 256.5 7.5 20120204 00 260.2 8.2 20120204 06 263.9 8.0 20120204 12 261.0 4.5 20120204 18 255.4 5.0 20120205 00 253.0 6.5 20120205 06 253.4 8.5 20120205 12 254.3 9.0 20120205 18 257.5 8.0 20120206 00 254.5 6.5 20120206 06 255.9 7.0 20120206 12 254.1 7.5 20120206 18 260.5 6.5 20120207 00 261.2 8.9 20120207 06 260.8 8.6 20120207 12 255.5 6.5 20120207 18 259.3 5.0 20120208 00 265.6 6.0 20120208 06 264.2 7.4 20120208 12 265.3 9.0 20120208 18 262.2 8.1 20120209 00 263.8 8.0 20120209 06 266.2 7.0 20120209 12 258.8 7.0 20120209 18 260.9 5.0 20120210 00 262.1 7.9 20120210 06 265.2 9.0 20120210 12 263.7 8.1 20120210 18 265.4 6.5 20120211 00 265.6 6.0 20120211 06 262.8 7.0 20120211 12 262.3 8.5 20120211 18 267.3 8.5 20120212 00 266.4 9.0 20120212 06 260.2 7.6 20120212 12 263.9 4.1 20120212 18 265.0 5.0 20120213 00 265.3 6.9 20120213 06 264.7 8.5 20120213 12 266.5 9.0 20120213 18 265.5 7.6 20120214 00 265.4 6.5 20120214 06 271.8 7.0 20120214 12 274.0 8.0 20120214 18 272.3 7.5 20120215 00 268.7 9.0 20120215 06 275.0 9.0 20120215 12 273.8 4.9 20120215 18 264.1 5.0 20120216 00 255.8 6.0 20120216 06 258.5 8.0 20120216 12 258.4 9.0 20120216 18 260.6 8.2 20120217 00 265.4 7.1 20120217 06 262.1 7.0 20120217 12 257.8 7.4 20120217 18 258.2 5.6 20120218 00 257.2 8.5 20120218 06 252.8 9.0 20120218 12 254.4 7.5 20120218 18 256.3 5.1 20120219 00 260.8 6.0 20120219 06 265.1 7.0 20120219 12 265.2 9.0 20120219 18 267.7 8.5 20120220 00 262.7 7.6 20120220 06 263.3 7.0 20120220 12 260.9 7.0 20120220 18 263.9 5.0 20120221 00 266.0 7.5 20120221 06 269.6 9.0 20120221 12 265.3 8.1 20120221 18 260.9 6.5 20120222 00 262.6 6.0 20120222 06 263.9 7.0 20120222 12 263.1 8.5 20120222 18 272.8 9.0 20120223 00 263.7 9.0 20120223 06 262.2 9.0 20120223 12 267.7 3.9 20120223 18 268.5 5.0 20120224 00 273.4 6.4 20120224 06 274.0 8.9 20120224 12 275.4 10.0 20120224 18 274.1 8.6 20120225 00 267.4 6.5 20120225 06 270.1 7.0 20120225 12 268.3 7.9 20120225 18 266.7 6.5 20120226 00 266.0 9.0 20120226 06 272.0 9.0 20120226 12 271.0 6.5 20120226 18 266.9 5.1 20120227 00 266.0 6.0 20120227 06 266.4 7.9 20120227 12 266.7 9.0 20120227 18 269.1 9.0 20120228 00 267.2 7.6 20120228 06 270.3 7.0 20120228 12 265.7 7.0 20120228 18 264.8 8.5 20120229 00 263.4 9.5 20120229 06 272.2 9.6 20120229 12 271.1 7.6 20120229 18 276.4 5.5 20120301 00 277.3 6.0 20120301 06 269.0 7.4 20120301 12 273.3 9.0 20120301 18 266.6 9.1 20120302 00 267.5 9.2 20120302 06 265.4 9.0 20120302 12 270.6 3.0 20120302 18 274.2 5.0 20120303 00 266.4 7.5 20120303 06 266.6 9.5 20120303 12 273.4 9.6 20120303 18 269.6 7.5 20120304 00 265.2 6.5 20120304 06 273.2 7.0 20120304 12 267.7 7.5 20120304 18 267.5 9.0 20120305 00 271.1 10.0 20120305 06 270.6 10.1 20120305 12 273.3 10.0 20120305 18 268.6 10.0 20120306 00 269.4 10.0 20120306 06 269.7 11.0 20120306 12 265.1 10.6 20120306 18 269.6 9.1 20120307 00 266.9 7.5 20120307 06 276.7 7.0 20120307 12 271.4 7.9 20120307 18 262.5 6.0 20120308 00 264.4 9.0 20120308 06 275.0 9.0 20120308 12 266.7 6.6 20120308 18 269.0 5.1 20120309 00 268.0 6.0 20120309 06 270.7 7.4 20120309 12 266.2 9.0 20120309 18 264.0 8.6 20120310 00 269.2 7.6 20120310 06 265.1 7.0 20120310 12 267.4 7.0 20120310 18 263.9 5.0 20120311 00 261.1 6.9 20120311 06 265.4 8.5 20120311 12 268.2 8.0 20120311 18 268.6 6.6 20120312 00 264.7 6.1 20120312 06 270.3 7.0 20120312 12 272.9 7.4 20120312 18 270.6 7.5 20120313 00 261.8 9.0 20120313 06 266.3 8.6 20120313 12 263.9 3.9 20120313 18 270.0 5.0 20120314 00 270.2 6.4 20120314 06 263.3 8.4 20120314 12 259.9 9.0 20120314 18 261.8 7.6 20120315 00 264.2 6.1 20120315 06 270.9 7.0 20120315 12 272.7 7.9 20120315 18 271.5 7.0 20120316 00 274.2 9.0 20120316 06 263.7 9.0 20120316 12 267.3 4.9 20120316 18 264.8 5.0 20120317 00 266.4 6.0 20120317 06 268.8 7.4 20120317 12 267.7 8.9 20120317 18 271.7 9.0 20120318 00 272.5 8.1 20120318 06 265.9 7.1 20120318 12 254.3 7.0 20120318 18 269.5 5.0 20120319 00 264.9 7.5 20120319 06 270.9 9.0 20120319 12 267.2 7.5 20120319 18 267.9 5.5 20120320 00 272.1 6.0 20120320 06 268.0 7.0 20120320 12 274.9 8.0 20120320 18 262.8 8.5 20120321 00 271.8 8.5 20120321 06 276.7 7.5 20120321 12 267.6 7.0 20120321 18 268.0 5.0 20120322 00 266.9 6.9 20120322 06 269.6 8.5 20120322 12 271.7 8.5 20120322 18 270.4 6.6 20120323 00 272.5 6.1 20120323 06 273.1 7.0 20120323 12 260.7 7.0 20120323 18 259.5 6.9 20120324 00 262.5 8.5 20120324 06 262.9 9.0 20120324 12 273.2 4.4 20120324 18 266.9 5.0 20120325 00 268.4 6.0 20120325 06 267.3 7.4 20120325 12 274.0 8.9 20120325 18 274.5 8.5 20120326 00 274.2 7.5 20120326 06 272.6 7.0 20120326 12 279.2 7.0 20120326 18 269.1 5.5 20120327 00 269.6 8.4 20120327 06 271.5 9.0 20120327 12 266.5 6.0 20120327 18 263.7 5.5 20120328 00 276.6 6.0 20120328 06 273.6 7.0 20120328 12 275.9 8.0 20120328 18 268.9 8.5 20120329 00 267.0 9.0 20120329 06 275.1 7.6 20120329 12 273.4 7.6 20120329 18 267.2 5.0 20120330 00 268.8 7.4 20120330 06 267.4 9.0 20120330 12 273.1 8.5 20120330 18 271.9 6.5 20120331 00 273.2 6.1 20120331 06 267.0 7.0 20120331 12 263.9 8.0 20120331 18 262.2 8.1 20120401 00 269.9 9.0 20120401 06 264.0 8.1 20120401 12 263.4 4.0 20120401 18 262.5 5.0 20120402 00 268.8 7.0 20120402 06 271.1 8.5 20120402 12 268.2 9.0 20120402 18 267.8 7.6 20120403 00 269.6 6.6 20120403 06 271.7 7.0 20120403 12 259.3 7.0 20120403 18 261.9 6.5 20120404 00 260.8 8.4 20120404 06 262.2 9.0 20120404 12 266.9 4.1 20120404 18 265.3 5.0 20120405 00 266.7 6.0 20120405 06 271.1 7.4 20120405 12 267.7 8.9 20120405 18 269.8 9.0 20120406 00 266.8 10.0 20120406 06 268.0 9.6 20120406 12 261.6 9.5 20120406 18 263.1 5.9 20120407 00 266.2 8.4 20120407 06 272.7 9.9 20120407 12 269.4 8.5 20120407 18 262.9 6.5 20120408 00 261.9 6.5 20120408 06 273.7 7.0 20120408 12 264.0 8.0 20120408 18 259.2 8.4