# Poona Lat: 18.533 Lon: 73.850 # TM3DAM version 4.1 Overpass SCIAMACHY TOSOMI # Date hr VCD Error 20020701 00 289.5 10.0 20020701 06 275.7 10.6 20020701 12 279.2 11.1 20020701 18 295.5 11.9 20020702 00 293.4 11.0 20020702 06 280.8 10.0 20020702 12 272.4 11.0 20020702 18 279.2 11.9 20020703 00 272.2 11.4 20020703 06 272.0 11.0 20020703 12 269.0 11.5 20020703 18 252.4 12.0 20020704 00 267.1 12.0 20020704 06 270.0 12.9 20020704 12 259.5 12.5 20020704 18 269.1 13.0 20020705 00 259.1 13.0 20020705 06 270.0 13.0 20020705 12 271.0 13.0 20020705 18 278.2 13.0 20020706 00 274.9 13.4 20020706 06 269.0 13.5 20020706 12 261.4 13.5 20020706 18 263.1 13.9 20020707 00 272.6 14.0 20020707 06 295.6 14.0 20020707 12 281.4 14.0 20020707 18 270.4 14.0 20020708 00 266.4 14.0 20020708 06 268.1 14.0 20020708 12 278.1 14.0 20020708 18 279.2 14.4 20020709 00 277.3 14.9 20020709 06 278.2 14.5 20020709 12 279.4 15.0 20020709 18 275.6 15.0 20020710 00 267.6 14.4 20020710 06 280.0 15.0 20020710 12 300.1 16.0 20020710 18 283.6 16.0 20020711 00 291.7 16.0 20020711 06 281.4 16.0 20020711 12 287.2 16.0 20020711 18 296.1 16.0 20020712 00 294.6 16.0 20020712 06 273.5 16.0 20020712 12 286.0 16.0 20020712 18 272.4 16.0 20020713 00 297.2 17.0 20020713 06 274.2 16.0 20020713 12 283.6 17.0 20020713 18 287.9 17.0 20020714 00 293.0 17.0 20020714 06 283.5 17.0 20020714 12 283.7 17.0 20020714 18 278.5 17.0 20020715 00 282.0 17.0 20020715 06 279.2 17.0 20020715 12 291.2 18.0 20020715 18 294.4 18.0 20020716 00 306.5 18.0 20020716 06 275.8 18.0 20020716 12 285.8 17.6 20020716 18 281.7 18.0 20020717 00 301.7 18.2 20020717 06 302.3 19.0 20020717 12 297.9 19.0 20020717 18 282.4 18.5 20020718 00 291.2 19.0 20020718 06 289.2 9.8 20020718 12 291.3 6.5 20020718 18 284.9 9.8 20020719 00 279.6 16.2 20020719 06 275.2 15.7 20020719 12 288.7 14.0 20020719 18 277.7 7.4 20020720 00 271.1 8.8 20020720 06 278.2 4.1 20020720 12 283.9 9.6 20020720 18 296.2 9.3 20020721 00 293.7 8.0 20020721 06 289.6 5.8 20020721 12 280.9 5.0 20020721 18 269.1 7.0 20020722 00 288.7 8.0 20020722 06 265.5 7.8 20020722 12 272.4 6.0 20020722 18 281.1 6.0 20020723 00 277.7 7.2 20020723 06 278.8 4.1 20020723 12 285.7 7.2 20020723 18 269.6 7.8 20020724 00 268.3 7.0 20020724 06 282.2 4.5 20020724 12 281.8 5.6 20020724 18 267.1 7.0 20020725 00 265.9 8.0 20020725 06 274.1 7.8 20020725 12 292.3 6.0 20020725 18 285.4 6.0 20020726 00 282.6 7.2 20020726 06 267.7 8.8 20020726 12 263.4 8.9 20020726 18 285.2 9.0 20020727 00 287.5 9.0 20020727 06 270.4 10.0 20020727 12 277.8 10.0 20020727 18 288.1 11.0 20020728 00 265.8 11.0 20020728 06 264.3 11.0 20020728 12 271.9 11.5 20020728 18 264.9 11.0 20020729 00 264.9 11.0 20020729 06 264.8 12.0 20020729 12 255.5 12.0 20020729 18 265.4 12.0 20020730 00 273.8 13.0 20020730 06 266.5 13.0 20020730 12 266.7 13.0 20020730 18 262.1 14.0 20020731 00 265.4 14.0 20020731 06 267.3 14.0 20020731 12 255.4 13.0 20020731 18 271.4 13.0 20020801 00 270.1 13.8 20020801 06 268.7 13.0 20020801 12 276.9 13.5 20020801 18 276.8 14.0 20020802 00 288.7 14.9 20020802 06 268.4 12.4 20020802 12 278.6 12.5 20020802 18 275.6 11.8 20020803 00 277.1 7.9 20020803 06 276.6 5.0 20020803 12 283.5 5.0 20020803 18 281.6 6.2 20020804 00 288.5 8.1 20020804 06 285.7 7.0 20020804 12 276.1 6.8 20020804 18 285.7 6.0 20020805 00 273.8 7.0 20020805 06 280.9 3.1 20020805 12 291.0 6.0 20020805 18 300.5 7.0 20020806 00 294.5 7.0 20020806 06 280.9 4.8 20020806 12 288.2 5.0 20020806 18 276.9 6.2 20020807 00 267.3 7.0 20020807 06 278.7 6.0 20020807 12 290.1 6.0 20020807 18 271.7 6.0 20020808 00 271.3 6.2 20020808 06 280.1 4.0 20020808 12 274.7 6.6 20020808 18 268.1 6.9 20020809 00 272.1 6.0 20020809 06 283.2 4.0 20020809 12 275.9 5.0 20020809 18 260.4 7.0 20020810 00 275.7 7.0 20020810 06 275.8 6.9 20020810 12 271.7 5.8 20020810 18 274.5 6.0 20020811 00 276.9 7.0 20020811 06 261.2 4.2 20020811 12 261.5 7.0 20020811 18 290.1 7.0 20020812 00 263.2 6.0 20020812 06 272.9 3.0 20020812 12 277.3 5.0 20020812 18 270.6 7.0 20020813 00 275.5 7.0 20020813 06 267.5 6.9 20020813 12 270.7 5.8 20020813 18 274.9 5.2 20020814 00 281.5 7.0 20020814 06 278.0 4.5 20020814 12 268.7 7.0 20020814 18 268.6 6.8 20020815 00 282.4 6.0 20020815 06 286.5 4.0 20020815 12 271.1 5.2 20020815 18 268.8 8.6 20020816 00 273.7 9.0 20020816 06 279.2 7.9 20020816 12 272.3 7.5 20020816 18 274.4 8.0 20020817 00 268.2 9.0 20020817 06 273.2 6.2 20020817 12 274.8 7.0 20020817 18 264.4 6.0 20020818 00 277.1 6.1 20020818 06 282.1 3.1 20020818 12 278.8 6.0 20020818 18 285.5 7.0 20020819 00 283.8 7.0 20020819 06 272.2 5.8 20020819 12 272.0 5.0 20020819 18 281.6 6.0 20020820 00 273.9 7.0 20020820 06 272.8 6.0 20020820 12 264.5 6.0 20020820 18 282.0 6.0 20020821 00 274.0 6.2 20020821 06 282.0 3.6 20020821 12 283.4 6.0 20020821 18 281.2 7.0 20020822 00 286.6 7.0 20020822 06 286.4 4.9 20020822 12 287.6 5.0 20020822 18 285.4 6.1 20020823 00 278.6 8.0 20020823 06 279.2 7.0 20020823 12 279.3 6.8 20020823 18 271.5 6.0 20020824 00 259.4 6.2 20020824 06 278.0 3.0 20020824 12 273.1 6.2 20020824 18 269.5 7.0 20020825 00 262.1 6.8 20020825 06 267.3 4.8 20020825 12 276.1 5.0 20020825 18 273.1 6.2 20020826 00 273.4 7.0 20020826 06 253.0 6.8 20020826 12 269.1 5.8 20020826 18 278.8 6.0 20020827 00 278.8 7.0 20020827 06 270.2 3.1 20020827 12 276.1 6.1 20020827 18 288.0 7.0 20020828 00 275.1 6.0 20020828 06 276.2 7.0 20020828 12 274.1 8.0 20020828 18 265.9 8.0 20020829 00 262.0 7.9 20020829 06 261.6 7.0 20020829 12 269.8 7.0 20020829 18 270.6 8.0 20020830 00 251.6 8.0 20020830 06 270.1 4.6 20020830 12 269.6 8.0 20020830 18 257.1 7.4 20020831 00 278.4 6.9 20020831 06 285.1 4.0 20020831 12 278.9 5.1 20020831 18 273.8 7.0 20020901 00 268.6 7.4 20020901 06 254.2 7.0 20020901 12 267.3 7.0 20020901 18 282.1 8.0 20020902 00 282.0 9.0 20020902 06 274.8 4.2 20020902 12 275.5 8.2 20020902 18 283.4 9.0 20020903 00 263.6 8.8 20020903 06 267.7 3.0 20020903 12 268.8 5.2 20020903 18 266.7 8.2 20020904 00 255.1 8.0 20020904 06 269.1 5.9 20020904 12 265.5 5.0 20020904 18 270.5 6.0 20020905 00 272.5 8.0 20020905 06 265.8 6.2 20020905 12 253.7 7.4 20020905 18 267.0 6.0 20020906 00 270.4 6.1 20020906 06 281.9 4.0 20020906 12 275.9 6.1 20020906 18 289.4 8.0 20020907 00 267.6 7.0 20020907 06 272.5 5.8 20020907 12 281.2 5.0 20020907 18 294.3 6.0 20020908 00 263.2 7.0 20020908 06 285.4 8.0 20020908 12 269.2 7.9 20020908 18 258.8 8.0 20020909 00 263.2 8.0 20020909 06 263.7 9.0 20020909 12 261.2 9.0 20020909 18 265.6 8.4 20020910 00 275.0 8.0 20020910 06 257.4 8.0 20020910 12 255.5 9.0 20020910 18 263.5 9.0 20020911 00 267.6 9.0 20020911 06 268.8 9.8 20020911 12 261.0 10.0 20020911 18 260.2 10.0 20020912 00 261.4 10.0 20020912 06 275.6 4.1 20020912 12 266.2 8.6 20020912 18 274.1 9.0 20020913 00 277.3 7.0 20020913 06 277.9 4.0 20020913 12 272.7 5.0 20020913 18 279.4 6.2 20020914 00 278.9 8.0 20020914 06 273.7 8.0 20020914 12 272.6 7.0 20020914 18 279.9 6.9 20020915 00 272.7 7.2 20020915 06 283.9 3.6 20020915 12 277.9 7.0 20020915 18 279.1 8.0 20020916 00 292.4 7.0 20020916 06 292.5 3.9 20020916 12 279.9 5.0 20020916 18 277.7 6.6 20020917 00 281.7 8.0 20020917 06 282.9 8.0 20020917 12 271.6 7.8 20020917 18 276.8 8.0 20020918 00 275.8 9.0 20020918 06 284.7 4.2 20020918 12 274.1 7.0 20020918 18 278.2 7.0 20020919 00 292.6 6.8 20020919 06 279.8 3.5 20020919 12 280.0 5.0 20020919 18 290.7 6.6 20020920 00 284.6 8.0 20020920 06 270.7 7.8 20020920 12 271.5 7.0 20020920 18 281.5 8.0 20020921 00 279.9 9.0 20020921 06 278.4 4.8 20020921 12 272.7 8.0 20020921 18 274.4 7.8 20020922 00 265.4 6.8 20020922 06 275.2 3.0 20020922 12 274.1 5.2 20020922 18 267.3 7.2 20020923 00 275.5 9.0 20020923 06 267.7 7.7 20020923 12 271.6 5.8 20020923 18 268.2 6.0 20020924 00 289.8 7.0 20020924 06 276.7 8.0 20020924 12 258.6 9.0 20020924 18 251.8 9.0 20020925 00 247.1 9.0 20020925 06 247.0 9.1 20020925 12 256.9 10.0 20020925 18 247.9 10.0 20020926 00 250.4 9.5 20020926 06 251.1 10.0 20020926 12 245.0 10.0 20020926 18 244.1 10.0 20020927 00 244.7 10.0 20020927 06 248.1 10.0 20020927 12 242.7 10.0 20020927 18 250.4 10.0 20020928 00 244.3 11.0 20020928 06 255.7 11.0 20020928 12 251.4 11.0 20020928 18 264.8 11.5 20020929 00 263.2 12.0 20020929 06 247.8 11.9 20020929 12 246.3 11.9 20020929 18 254.8 11.8 20020930 00 238.1 11.8 20020930 06 230.8 11.0 20020930 12 249.0 12.0 20020930 18 250.5 12.0 20021001 00 244.1 12.0 20021001 06 275.1 4.1 20021001 12 263.4 8.3 20021001 18 265.2 11.0 20021002 00 261.5 9.7 20021002 06 261.5 7.0 20021002 12 258.2 7.0 20021002 18 254.1 8.2 20021003 00 256.9 9.6 20021003 06 248.6 8.8 20021003 12 250.5 7.2 20021003 18 257.5 5.4 20021004 00 258.9 5.2 20021004 06 268.4 3.5 20021004 12 256.6 7.1 20021004 18 261.6 7.9 20021005 00 270.6 6.9 20021005 06 265.9 6.0 20021005 12 256.8 6.6 20021005 18 261.7 8.0 20021006 00 262.0 8.0 20021006 06 259.0 6.8 20021006 12 265.8 5.0 20021006 18 263.2 5.0 20021007 00 248.1 5.1 20021007 06 253.5 4.2 20021007 12 264.1 6.6 20021007 18 269.3 6.9 20021008 00 266.4 6.0 20021008 06 280.1 3.5 20021008 12 264.6 4.6 20021008 18 270.2 6.0 20021009 00 264.8 7.0 20021009 06 272.8 6.8 20021009 12 266.5 5.0 20021009 18 268.7 5.0 20021010 00 263.4 5.6 20021010 06 266.5 5.1 20021010 12 264.4 7.0 20021010 18 267.7 7.0 20021011 00 258.2 6.4 20021011 06 272.0 3.5 20021011 12 268.8 4.2 20021011 18 262.6 5.6 20021012 00 263.4 7.0 20021012 06 266.9 5.9 20021012 12 268.7 5.0 20021012 18 267.9 5.0 20021013 00 262.9 6.0 20021013 06 263.9 6.0 20021013 12 254.7 7.0 20021013 18 259.6 6.8 20021014 00 258.4 6.0 20021014 06 266.5 3.0 20021014 12 265.5 4.2 20021014 18 268.6 6.1 20021015 00 266.3 7.0 20021015 06 268.5 4.8 20021015 12 272.5 4.0 20021015 18 270.6 5.0 20021016 00 268.4 6.0 20021016 06 263.2 6.0 20021016 12 265.2 7.0 20021016 18 254.1 6.8 20021017 00 250.5 6.0 20021017 06 267.7 3.0 20021017 12 272.4 5.0 20021017 18 275.1 6.0 20021018 00 264.2 7.0 20021018 06 260.8 4.4 20021018 12 268.4 4.5 20021018 18 272.8 5.0 20021019 00 272.6 6.0 20021019 06 260.6 6.0 20021019 12 257.8 6.0 20021019 18 256.7 6.0 20021020 00 261.5 6.0 20021020 06 271.2 3.2 20021020 12 268.7 5.0 20021020 18 269.2 6.0 20021021 00 275.0 7.0 20021021 06 277.7 3.0 20021021 12 276.8 4.0 20021021 18 272.0 5.0 20021022 00 266.7 5.0 20021022 06 257.4 6.0 20021022 12 246.2 6.0 20021022 18 239.3 7.0 20021023 00 239.7 7.0 20021023 06 260.1 3.5 20021023 12 259.3 5.2 20021023 18 254.5 7.0 20021024 00 253.7 7.2 20021024 06 267.6 3.0 20021024 12 270.8 4.0 20021024 18 268.5 5.0 20021025 00 274.5 6.0 20021025 06 279.9 6.0 20021025 12 277.0 5.8 20021025 18 280.1 5.0 20021026 00 281.4 6.0 20021026 06 275.9 6.0 20021026 12 268.8 6.2 20021026 18 273.3 7.0 20021027 00 275.7 7.0 20021027 06 276.6 4.0 20021027 12 270.1 4.5 20021027 18 266.9 5.0 20021028 00 265.8 5.6 20021028 06 262.9 5.4 20021028 12 257.4 5.8 20021028 18 262.1 6.0 20021029 00 263.1 6.0 20021029 06 266.9 5.0 20021029 12 264.5 6.0 20021029 18 260.0 6.0 20021030 00 259.8 7.0 20021030 06 263.7 5.4 20021030 12 257.5 6.0 20021030 18 258.1 6.0 20021031 00 261.8 6.5 20021031 06 260.9 7.0 20021031 12 258.3 7.0 20021031 18 256.0 7.0 20021101 00 257.7 8.0 20021101 06 261.5 7.0 20021101 12 263.0 8.0 20021101 18 259.6 8.0 20021102 00 262.0 8.0 20021102 06 263.1 4.0 20021102 12 255.8 5.0 20021102 18 251.1 6.0 20021103 00 250.7 6.6 20021103 06 252.8 5.8 20021103 12 257.2 5.9 20021103 18 258.6 6.0 20021104 00 255.3 6.9 20021104 06 254.1 7.0 20021104 12 254.5 7.0 20021104 18 256.6 7.0 20021105 00 252.5 7.9 20021105 06 264.5 3.0 20021105 12 259.9 5.0 20021105 18 253.0 6.0 20021106 00 252.8 7.0 20021106 06 261.6 3.9 20021106 12 262.5 5.0 20021106 18 267.3 6.0 20021107 00 264.5 6.0 20021107 06 270.2 7.0 20021107 12 272.4 7.0 20021107 18 271.0 7.0 20021108 00 272.4 7.8 20021108 06 265.3 3.7 20021108 12 266.3 5.2 20021108 18 263.8 6.2 20021109 00 259.2 7.0 20021109 06 257.5 4.0 20021109 12 256.6 5.0 20021109 18 257.1 6.0 20021110 00 263.2 6.5 20021110 06 267.8 7.0 20021110 12 268.4 7.6 20021110 18 265.2 8.0 20021111 00 263.2 8.6 20021111 06 254.9 9.0 20021111 12 256.1 9.2 20021111 18 263.9 10.0 20021112 00 262.6 10.0 20021112 06 259.3 10.0 20021112 12 257.2 10.0 20021112 18 253.6 10.0 20021113 00 243.7 10.0 20021113 06 234.6 10.0 20021113 12 228.6 10.0 20021113 18 227.0 10.9 20021114 00 226.3 11.0 20021114 06 227.4 11.0 20021114 12 229.0 11.0 20021114 18 231.7 11.4 20021115 00 232.5 11.5 20021115 06 254.4 4.0 20021115 12 254.2 5.0 20021115 18 250.3 6.0 20021116 00 246.3 6.6 20021116 06 244.1 6.0 20021116 12 244.3 6.4 20021116 18 243.1 6.4 20021117 00 242.8 7.0 20021117 06 242.6 6.0 20021117 12 244.6 7.0 20021117 18 247.1 8.0 20021118 00 247.8 8.0 20021118 06 246.2 8.0 20021118 12 242.1 8.9 20021118 18 239.3 9.0 20021119 00 238.4 9.0 20021119 06 239.0 9.0 20021119 12 241.9 9.0 20021119 18 243.1 10.0 20021120 00 245.3 10.0 20021120 06 247.8 10.0 20021120 12 243.5 10.0 20021120 18 241.5 10.0 20021121 00 240.5 10.0 20021121 06 255.4 4.1 20021121 12 256.0 5.1 20021121 18 243.7 6.0 20021122 00 239.7 6.6 20021122 06 251.1 4.4 20021122 12 250.2 5.0 20021122 18 247.1 6.0 20021123 00 242.5 6.0 20021123 06 232.8 6.0 20021123 12 224.9 7.0 20021123 18 225.8 7.0 20021124 00 230.2 7.8 20021124 06 227.1 7.8 20021124 12 223.4 7.9 20021124 18 223.3 8.0 20021125 00 223.7 8.0 20021125 06 238.7 4.0 20021125 12 243.1 5.0 20021125 18 247.3 6.0 20021126 00 245.2 6.4 20021126 06 241.1 7.0 20021126 12 240.3 7.0 20021126 18 241.6 8.0 20021127 00 239.8 8.0 20021127 06 233.4 8.0 20021127 12 231.4 8.6 20021127 18 229.5 9.0 20021128 00 226.4 9.0 20021128 06 228.4 9.0 20021128 12 232.8 10.0 20021128 18 230.7 10.0 20021129 00 228.5 10.0 20021129 06 228.6 10.0 20021129 12 231.0 10.4 20021129 18 233.3 10.9 20021130 00 234.3 11.0 20021130 06 233.9 11.0 20021130 12 234.4 11.0 20021130 18 235.2 11.0 20021201 00 237.2 11.0 20021201 06 235.5 11.5 20021201 12 238.7 11.9 20021201 18 243.3 12.0 20021202 00 248.4 12.5 20021202 06 248.8 12.9 20021202 12 245.2 13.0 20021202 18 244.3 13.0 20021203 00 243.6 13.0 20021203 06 240.4 13.0 20021203 12 239.0 13.0 20021203 18 238.1 13.4 20021204 00 240.1 13.5 20021204 06 245.7 4.0 20021204 12 245.9 5.0 20021204 18 244.5 6.1 20021205 00 242.6 7.2 20021205 06 234.9 8.0 20021205 12 230.7 8.6 20021205 18 229.7 9.2 20021206 00 226.4 10.0 20021206 06 222.0 10.1 20021206 12 223.7 10.7 20021206 18 230.3 11.1 20021207 00 232.7 11.6 20021207 06 231.6 12.0 20021207 12 227.3 12.0 20021207 18 224.6 12.0 20021208 00 222.3 12.0 20021208 06 219.9 12.0 20021208 12 217.3 12.0 20021208 18 217.3 12.5 20021209 00 217.0 13.0 20021209 06 215.8 13.0 20021209 12 217.1 13.0 20021209 18 219.9 13.4 20021210 00 222.8 13.4 20021210 06 241.5 4.0 20021210 12 240.4 5.2 20021210 18 243.9 6.2 20021211 00 243.5 7.2 20021211 06 239.2 8.1 20021211 12 234.2 8.6 20021211 18 235.1 9.1 20021212 00 235.9 9.7 20021212 06 232.3 9.7 20021212 12 226.7 10.5 20021212 18 228.4 10.7 20021213 00 230.2 11.1 20021213 06 230.9 11.5 20021213 12 239.7 11.6 20021213 18 243.4 12.1 20021214 00 243.9 12.1 20021214 06 242.7 12.5 20021214 12 241.0 12.6 20021214 18 240.8 13.0 20021215 00 241.8 13.0 20021215 06 239.9 13.0 20021215 12 240.9 13.0 20021215 18 244.2 13.0 20021216 00 243.9 13.9 20021216 06 250.2 6.6 20021216 12 248.7 7.4 20021216 18 248.4 7.5 20021217 00 248.6 8.2 20021217 06 246.5 8.2 20021217 12 245.2 8.2 20021217 18 243.7 8.7 20021218 00 244.9 9.1 20021218 06 241.1 9.6 20021218 12 239.7 10.0 20021218 18 239.7 10.1 20021219 00 239.0 10.5 20021219 06 235.9 10.6 20021219 12 230.9 11.0 20021219 18 230.0 11.0 20021220 00 234.0 11.0 20021220 06 246.7 4.0 20021220 12 243.1 5.0 20021220 18 245.2 6.0 20021221 00 248.9 7.0 20021221 06 254.2 6.4 20021221 12 256.5 6.8 20021221 18 255.7 7.0 20021222 00 255.0 7.9 20021222 06 245.5 6.2 20021222 12 239.3 7.0 20021222 18 240.9 8.0 20021223 00 242.7 8.0 20021223 06 240.6 4.0 20021223 12 230.1 5.0 20021223 18 228.8 6.0 20021224 00 231.2 7.0 20021224 06 239.3 5.8 20021224 12 242.4 6.8 20021224 18 244.6 7.4 20021225 00 242.7 8.0 20021225 06 242.5 8.0 20021225 12 243.9 8.0 20021225 18 247.7 9.0 20021226 00 248.4 9.0 20021226 06 241.8 3.1 20021226 12 241.5 5.0 20021226 18 242.0 6.0 20021227 00 241.6 7.0 20021227 06 243.4 5.8 20021227 12 246.3 6.9 20021227 18 246.5 7.9 20021228 00 246.9 8.8 20021228 06 249.8 8.9 20021228 12 251.9 9.0 20021228 18 252.0 9.0 20021229 00 252.2 9.0 20021229 06 255.2 4.1 20021229 12 253.7 5.5 20021229 18 254.1 6.1 20021230 00 252.6 7.1 20021230 06 254.6 4.0 20021230 12 251.7 5.0 20021230 18 253.0 6.0 20021231 00 252.2 7.0 20021231 06 251.1 7.9 20021231 12 246.6 8.0 20021231 18 245.9 9.0 20030101 00 244.2 9.0 20030101 06 242.2 9.0 20030101 12 240.4 10.0 20030101 18 239.6 10.0 20030102 00 240.3 10.5 20030102 06 239.0 11.0 20030102 12 238.7 11.0 20030102 18 241.2 12.0 20030103 00 244.9 12.0 20030103 06 248.2 11.7 20030103 12 250.0 11.2 20030103 18 249.2 10.8 20030104 00 248.2 11.3 20030104 06 252.7 7.2 20030104 12 249.7 7.6 20030104 18 244.9 8.2 20030105 00 242.9 8.2 20030105 06 239.8 9.0 20030105 12 235.5 9.2 20030105 18 232.6 9.6 20030106 00 232.9 10.0 20030106 06 233.6 10.2 20030106 12 234.4 11.0 20030106 18 236.3 11.0 20030107 00 238.7 12.0 20030107 06 239.3 12.0 20030107 12 241.3 12.0 20030107 18 243.1 12.6 20030108 00 243.8 13.0 20030108 06 246.3 13.0 20030108 12 247.8 13.6 20030108 18 244.2 14.0 20030109 00 241.4 14.0 20030109 06 238.5 14.5 20030109 12 238.6 15.0 20030109 18 243.3 15.0 20030110 00 244.3 15.4 20030110 06 241.7 13.6 20030110 12 237.0 13.6 20030110 18 233.8 13.6 20030111 00 233.0 13.6 20030111 06 254.8 4.8 20030111 12 258.5 6.2 20030111 18 257.1 7.2 20030112 00 257.7 8.1 20030112 06 250.3 6.5 20030112 12 251.7 6.9 20030112 18 253.5 7.8 20030113 00 249.3 8.0 20030113 06 242.0 8.0 20030113 12 246.1 8.9 20030113 18 253.1 9.0 20030114 00 255.7 9.9 20030114 06 251.8 4.1 20030114 12 246.5 6.0 20030114 18 244.7 7.0 20030115 00 247.1 8.0 20030115 06 246.9 8.0 20030115 12 248.3 9.0 20030115 18 252.5 9.0 20030116 00 251.1 10.0 20030116 06 247.6 10.0 20030116 12 249.2 10.0 20030116 18 253.8 10.0 20030117 00 255.9 10.0 20030117 06 252.2 4.5 20030117 12 253.9 6.2 20030117 18 252.8 7.2 20030118 00 252.0 8.2 20030118 06 251.7 4.6 20030118 12 252.8 6.0 20030118 18 254.5 7.0 20030119 00 251.8 8.0 20030119 06 247.1 7.9 20030119 12 241.1 8.0 20030119 18 237.1 8.9 20030120 00 241.1 9.4 20030120 06 241.9 4.4 20030120 12 242.4 6.2 20030120 18 238.8 7.2 20030121 00 233.7 8.2 20030121 06 234.7 4.0 20030121 12 231.7 6.0 20030121 18 232.1 7.0 20030122 00 237.4 8.0 20030122 06 239.8 8.0 20030122 12 239.2 9.0 20030122 18 237.7 9.0 20030123 00 239.2 10.0 20030123 06 242.9 7.2 20030123 12 242.9 7.6 20030123 18 246.2 8.2 20030124 00 248.9 9.0 20030124 06 252.2 4.0 20030124 12 248.3 6.0 20030124 18 247.0 7.0 20030125 00 251.8 8.0 20030125 06 254.3 6.8 20030125 12 254.4 7.8 20030125 18 253.6 8.4 20030126 00 252.7 8.9 20030126 06 250.9 7.2 20030126 12 249.4 8.0 20030126 18 246.1 8.2 20030127 00 246.3 9.0 20030127 06 254.1 4.0 20030127 12 254.8 6.0 20030127 18 252.2 7.0 20030128 00 249.1 8.0 20030128 06 250.8 6.8 20030128 12 250.9 7.8 20030128 18 253.6 8.4 20030129 00 254.2 9.0 20030129 06 251.8 9.8 20030129 12 252.5 10.0 20030129 18 255.5 10.8 20030130 00 253.7 11.0 20030130 06 251.7 4.0 20030130 12 251.3 6.0 20030130 18 252.7 7.0 20030131 00 255.6 8.0 20030131 06 256.9 6.2 20030131 12 256.2 7.0 20030131 18 259.3 7.9 20030201 00 261.8 8.8 20030201 06 258.6 8.8 20030201 12 261.0 9.0 20030201 18 264.1 9.4 20030202 00 266.9 9.9 20030202 06 260.2 4.2 20030202 12 261.7 6.1 20030202 18 262.4 7.1 20030203 00 260.1 8.0 20030203 06 251.9 5.0 20030203 12 255.3 6.4 20030203 18 255.6 7.0 20030204 00 257.5 8.0 20030204 06 259.7 8.0 20030204 12 253.4 8.8 20030204 18 251.7 9.0 20030205 00 252.2 9.4 20030205 06 247.5 4.8 20030205 12 246.8 6.2 20030205 18 244.3 7.2 20030206 00 244.0 8.2 20030206 06 253.8 4.5 20030206 12 257.6 6.0 20030206 18 255.7 7.0 20030207 00 256.1 8.0 20030207 06 257.4 7.8 20030207 12 254.8 8.0 20030207 18 253.4 8.9 20030208 00 255.4 9.4 20030208 06 254.5 9.9 20030208 12 249.6 10.0 20030208 18 248.4 10.0 20030209 00 250.8 11.0 20030209 06 252.6 4.0 20030209 12 251.9 6.0 20030209 18 254.5 7.0 20030210 00 257.3 7.5 20030210 06 259.1 7.8 20030210 12 257.6 7.9 20030210 18 256.1 8.8 20030211 00 254.0 9.4 20030211 06 248.4 7.6 20030211 12 245.4 8.0 20030211 18 245.4 8.0 20030212 00 247.8 8.1 20030212 06 254.0 4.0 20030212 12 254.7 5.9 20030212 18 255.5 7.0 20030213 00 257.3 7.9 20030213 06 256.8 8.0 20030213 12 251.8 9.0 20030213 18 247.6 9.5 20030214 00 247.9 10.0 20030214 06 248.8 8.2 20030214 12 249.3 8.2 20030214 18 253.4 8.6 20030215 00 254.1 8.7 20030215 06 254.2 4.5 20030215 12 255.1 6.0 20030215 18 255.3 7.0 20030216 00 254.7 8.0 20030216 06 250.4 8.0 20030216 12 248.0 9.0 20030216 18 247.8 9.0 20030217 00 248.8 10.0 20030217 06 246.7 10.0 20030217 12 246.3 11.0 20030217 18 244.5 11.0 20030218 00 242.6 11.0 20030218 06 243.1 12.0 20030218 12 245.2 12.0 20030218 18 246.2 12.0 20030219 00 245.6 13.0 20030219 06 247.5 13.0 20030219 12 249.2 13.5 20030219 18 256.7 14.0 20030220 00 257.1 14.0 20030220 06 250.9 13.8 20030220 12 247.6 12.8 20030220 18 248.8 12.2 20030221 00 245.8 10.8 20030221 06 241.6 9.9 20030221 12 241.1 9.9 20030221 18 245.0 10.0 20030222 00 246.0 10.0 20030222 06 244.8 10.0 20030222 12 251.7 11.0 20030222 18 250.9 11.0 20030223 00 241.3 11.0 20030223 06 239.2 10.8 20030223 12 238.3 10.8 20030223 18 236.9 10.8 20030224 00 237.3 11.0 20030224 06 246.1 5.9 20030224 12 247.7 6.8 20030224 18 245.5 7.2 20030225 00 242.8 8.1 20030225 06 249.3 4.0 20030225 12 253.3 6.0 20030225 18 257.6 7.0 20030226 00 262.2 8.0 20030226 06 267.2 7.9 20030226 12 267.0 8.4 20030226 18 267.3 8.9 20030227 00 266.4 9.4 20030227 06 263.5 7.1 20030227 12 262.2 8.0 20030227 18 263.3 9.0 20030228 00 263.4 9.0 20030228 06 261.5 4.0 20030228 12 262.0 6.0 20030228 18 261.7 7.0 20030301 00 260.7 7.0 20030301 06 260.9 6.8 20030301 12 260.5 7.4 20030301 18 264.0 8.0 20030302 00 265.6 8.4 20030302 06 260.3 7.1 20030302 12 259.4 8.0 20030302 18 259.1 9.0 20030303 00 260.9 9.9 20030303 06 264.7 4.5 20030303 12 260.7 6.0 20030303 18 258.4 7.0 20030304 00 262.3 8.0 20030304 06 263.5 6.5 20030304 12 258.8 7.3 20030304 18 256.6 7.9 20030305 00 257.0 8.5 20030305 06 256.1 8.5 20030305 12 255.1 9.0 20030305 18 255.0 9.5 20030306 00 254.7 10.0 20030306 06 255.6 4.0 20030306 12 254.7 6.0 20030306 18 257.3 7.0 20030307 00 263.4 8.0 20030307 06 268.3 6.2 20030307 12 266.3 7.4 20030307 18 264.2 8.0 20030308 00 267.4 8.9 20030308 06 270.1 9.0 20030308 12 265.5 9.0 20030308 18 261.6 9.5 20030309 00 262.7 10.0 20030309 06 268.2 4.0 20030309 12 266.8 6.0 20030309 18 261.4 7.0 20030310 00 262.8 8.0 20030310 06 270.6 4.0 20030310 12 271.0 6.0 20030310 18 273.5 7.0 20030311 00 274.2 8.0 20030311 06 269.2 8.0 20030311 12 268.6 9.0 20030311 18 269.5 9.0 20030312 00 276.0 10.0 20030312 06 277.9 6.2 20030312 12 275.3 7.1 20030312 18 275.9 7.6 20030313 00 273.1 8.0 20030313 06 275.0 4.0 20030313 12 272.2 6.0 20030313 18 270.1 7.0 20030314 00 271.5 8.0 20030314 06 274.2 7.9 20030314 12 273.0 8.8 20030314 18 275.9 8.9 20030315 00 278.6 9.4 20030315 06 277.1 9.9 20030315 12 275.8 10.0 20030315 18 277.3 10.4 20030316 00 278.6 10.9 20030316 06 275.5 11.0 20030316 12 273.0 11.0 20030316 18 277.0 11.9 20030317 00 282.8 12.0 20030317 06 279.7 12.0 20030317 12 274.6 12.0 20030317 18 272.4 13.0 20030318 00 273.1 13.0 20030318 06 267.5 13.0 20030318 12 265.4 13.0 20030318 18 266.3 13.4 20030319 00 267.4 14.0 20030319 06 267.6 5.4 20030319 12 267.8 6.5 20030319 18 273.8 7.1 20030320 00 278.2 8.1 20030320 06 276.4 6.9 20030320 12 269.7 7.4 20030320 18 265.5 7.9 20030321 00 266.5 8.4 20030321 06 264.7 9.0 20030321 12 262.8 9.0 20030321 18 263.3 9.4 20030322 00 257.6 10.0 20030322 06 257.1 10.0 20030322 12 262.6 11.0 20030322 18 261.6 11.0 20030323 00 257.4 11.5 20030323 06 253.3 12.0 20030323 12 250.4 12.0 20030323 18 253.4 12.0 20030324 00 256.3 13.0 20030324 06 260.6 12.0 20030324 12 260.3 12.0 20030324 18 263.0 12.0 20030325 00 268.6 12.4 20030325 06 269.9 12.3 20030325 12 267.2 12.3 20030325 18 265.0 12.3 20030326 00 262.4 12.5 20030326 06 271.7 4.5 20030326 12 267.9 6.4 20030326 18 269.3 7.5 20030327 00 274.8 8.5 20030327 06 270.8 9.0 20030327 12 271.5 9.4 20030327 18 274.2 10.0 20030328 00 275.5 10.0 20030328 06 270.6 11.0 20030328 12 266.8 11.0 20030328 18 266.7 12.0 20030329 00 264.0 12.0 20030329 06 269.8 4.9 20030329 12 265.2 6.0 20030329 18 264.1 7.0 20030330 00 261.8 8.0 20030330 06 255.9 8.0 20030330 12 249.0 9.0 20030330 18 248.4 9.4 20030331 00 252.1 10.0 20030331 06 267.2 4.5 20030331 12 264.4 6.8 20030331 18 266.9 8.7 20030401 00 265.8 9.6 20030401 06 272.6 4.0 20030401 12 269.9 5.0 20030401 18 270.4 6.0 20030402 00 271.6 7.0 20030402 06 270.1 8.0 20030402 12 266.7 8.0 20030402 18 263.4 9.0 20030403 00 261.2 9.0 20030403 06 264.3 6.7 20030403 12 262.4 7.6 20030403 18 265.5 8.1 20030404 00 267.8 8.7 20030404 06 272.6 4.6 20030404 12 274.4 6.0 20030404 18 277.8 6.6 20030405 00 279.3 7.0 20030405 06 277.9 8.0 20030405 12 278.5 8.2 20030405 18 279.3 9.0 20030406 00 273.6 9.2 20030406 06 264.2 10.0 20030406 12 261.8 10.6 20030406 18 265.1 11.0 20030407 00 268.2 12.0 20030407 06 268.3 12.0 20030407 12 265.6 12.0 20030407 18 261.9 12.1 20030408 00 260.0 13.0 20030408 06 258.5 13.0 20030408 12 258.2 13.0 20030408 18 258.4 13.0 20030409 00 261.2 13.6 20030409 06 263.1 14.0 20030409 12 260.5 13.9 20030409 18 256.0 13.8 20030410 00 255.1 13.4 20030410 06 253.3 13.3 20030410 12 256.6 12.3 20030410 18 260.1 11.9 20030411 00 259.3 11.5 20030411 06 255.8 11.5 20030411 12 253.6 11.4 20030411 18 252.4 11.4 20030412 00 252.0 11.4 20030412 06 253.0 10.5 20030412 12 251.6 10.5 20030412 18 254.2 10.4 20030413 00 261.0 10.4 20030413 06 275.1 4.0 20030413 12 272.4 5.6 20030413 18 268.9 7.0 20030414 00 267.2 7.6 20030414 06 275.2 4.0 20030414 12 276.7 5.5 20030414 18 271.4 6.0 20030415 00 266.5 7.0 20030415 06 264.6 7.0 20030415 12 263.0 8.0 20030415 18 263.2 8.0 20030416 00 266.5 8.4 20030416 06 273.2 4.2 20030416 12 279.7 6.2 20030416 18 280.4 7.6 20030417 00 277.8 8.2 20030417 06 281.5 4.0 20030417 12 283.0 5.0 20030417 18 284.6 6.0 20030418 00 282.7 7.0 20030418 06 276.2 8.0 20030418 12 269.7 8.0 20030418 18 260.9 9.0 20030419 00 259.4 9.0 20030419 06 265.4 4.9 20030419 12 265.0 6.7 20030419 18 268.4 7.7 20030420 00 270.0 8.7 20030420 06 274.4 4.5 20030420 12 280.4 6.0 20030420 18 285.9 7.0 20030421 00 281.8 7.0 20030421 06 277.7 7.0 20030421 12 271.4 7.8 20030421 18 277.7 7.8 20030422 00 279.2 8.0 20030422 06 273.2 6.2 20030422 12 270.1 7.6 20030422 18 273.1 8.0 20030423 00 276.8 9.0 20030423 06 274.9 9.0 20030423 12 272.8 9.0 20030423 18 276.3 9.9 20030424 00 278.4 10.0 20030424 06 279.0 10.0 20030424 12 280.1 10.4 20030424 18 281.9 10.9 20030425 00 280.8 11.0 20030425 06 283.6 9.1 20030425 12 280.1 10.0 20030425 18 276.2 10.9 20030426 00 275.5 10.8 20030426 06 284.0 4.0 20030426 12 285.1 5.2 20030426 18 281.5 7.0 20030427 00 277.4 8.0 20030427 06 288.3 6.6 20030427 12 292.3 6.0 20030427 18 291.2 6.8 20030428 00 285.4 7.0 20030428 06 280.6 7.0 20030428 12 281.6 8.0 20030428 18 279.6 8.0 20030429 00 275.4 8.0 20030429 06 281.9 4.5 20030429 12 292.1 6.0 20030429 18 292.8 7.0 20030430 00 289.9 8.0 20030430 06 285.6 4.0 20030430 12 279.1 5.5 20030430 18 275.9 6.0 20030501 00 274.2 7.0 20030501 06 275.7 8.0 20030501 12 277.5 8.0 20030501 18 276.8 9.0 20030502 00 274.5 9.0 20030502 06 275.1 4.9 20030502 12 281.3 7.1 20030502 18 283.9 8.6 20030503 00 282.6 9.6 20030503 06 289.4 4.0 20030503 12 290.6 5.0 20030503 18 291.8 6.0 20030504 00 288.5 7.0 20030504 06 290.1 8.0 20030504 12 287.8 9.0 20030504 18 294.2 9.0 20030505 00 299.7 8.9 20030505 06 298.0 8.0 20030505 12 296.6 9.0 20030505 18 292.2 9.0 20030506 00 287.4 10.0 20030506 06 287.2 6.8 20030506 12 289.4 6.5 20030506 18 288.3 7.2 20030507 00 286.6 8.0 20030507 06 290.0 8.0 20030507 12 289.5 7.9 20030507 18 283.3 7.9 20030508 00 281.2 7.9 20030508 06 280.9 6.2 20030508 12 280.5 7.6 20030508 18 280.2 8.0 20030509 00 279.9 8.9 20030509 06 291.7 4.0 20030509 12 282.5 5.0 20030509 18 281.2 6.6 20030510 00 282.0 8.0 20030510 06 283.3 7.8 20030510 12 283.2 6.8 20030510 18 286.1 6.4 20030511 00 286.6 7.0 20030511 06 286.8 6.2 20030511 12 279.4 8.0 20030511 18 284.1 8.0 20030512 00 287.4 8.4 20030512 06 292.3 3.4 20030512 12 286.4 5.0 20030512 18 283.6 6.6 20030513 00 283.0 8.0 20030513 06 285.3 6.8 20030513 12 289.5 6.0 20030513 18 285.8 6.0 20030514 00 282.4 7.0 20030514 06 292.5 7.1 20030514 12 295.1 8.0 20030514 18 290.9 8.8 20030515 00 293.1 8.8 20030515 06 286.9 4.0 20030515 12 284.8 5.6 20030515 18 283.7 7.2 20030516 00 289.9 9.0 20030516 06 291.5 6.2 20030516 12 298.1 5.8 20030516 18 292.4 6.0 20030517 00 290.0 7.0 20030517 06 281.1 7.2 20030517 12 282.4 8.0 20030517 18 277.0 7.8 20030518 00 276.9 7.8 20030518 06 281.9 4.2 20030518 12 278.7 6.2 20030518 18 277.5 8.0 20030519 00 282.0 9.0 20030519 06 284.9 9.4 20030519 12 276.6 9.8 20030519 18 276.9 9.4 20030520 00 274.9 9.4 20030520 06 268.8 9.0 20030520 12 272.5 10.0 20030520 18 273.4 10.0 20030521 00 280.1 11.0 20030521 06 287.0 5.1 20030521 12 286.8 8.6 20030521 18 287.3 10.0 20030522 00 277.9 9.9 20030522 06 290.6 4.0 20030522 12 302.6 5.0 20030522 18 297.3 6.1 20030523 00 282.2 7.6 20030523 06 273.5 8.0 20030523 12 280.5 7.8 20030523 18 283.2 7.4 20030524 00 289.6 7.0 20030524 06 295.7 4.7 20030524 12 287.2 7.1 20030524 18 284.7 8.6 20030525 00 292.3 9.0 20030525 06 296.1 4.0 20030525 12 293.1 5.0 20030525 18 292.6 6.6 20030526 00 292.4 8.1 20030526 06 291.5 7.8 20030526 12 285.7 6.9 20030526 18 286.5 6.8 20030527 00 290.4 7.0 20030527 06 285.1 6.2 20030527 12 284.9 8.0 20030527 18 282.0 8.4 20030528 00 282.1 8.9 20030528 06 289.5 4.4 20030528 12 287.1 5.6 20030528 18 286.4 7.0 20030529 00 289.7 8.1 20030529 06 285.8 6.9 20030529 12 293.6 6.0 20030529 18 280.4 6.0 20030530 00 270.9 7.0 20030530 06 286.8 7.2 20030530 12 283.6 9.0 20030530 18 287.8 8.4 20030531 00 300.6 7.9 20030531 06 289.6 3.1 20030531 12 299.3 6.2 20030531 18 291.7 9.0 20030601 00 283.5 9.0 20030601 06 294.5 6.5 20030601 12 286.9 5.8 20030601 18 288.1 6.0 20030602 00 293.5 7.2 20030602 06 292.0 8.1 20030602 12 288.6 9.0 20030602 18 294.5 9.0 20030603 00 297.0 8.9 20030603 06 296.8 4.5 20030603 12 294.3 6.2 20030603 18 298.6 8.0 20030604 00 295.7 9.0 20030604 06 294.7 4.5 20030604 12 297.8 6.0 20030604 18 305.2 7.0 20030605 00 296.2 8.0 20030605 06 301.3 9.0 20030605 12 303.6 8.8 20030605 18 293.7 7.9 20030606 00 281.1 7.9 20030606 06 287.3 4.2 20030606 12 286.4 6.7 20030606 18 292.6 8.6 20030607 00 291.7 9.0 20030607 06 287.1 4.0 20030607 12 288.0 5.5 20030607 18 286.0 7.0 20030608 00 285.4 8.6 20030608 06 294.2 8.9 20030608 12 295.6 7.8 20030608 18 296.7 7.0 20030609 00 284.4 7.0 20030609 06 292.6 4.9 20030609 12 300.1 8.1 20030609 18 288.8 9.0 20030610 00 287.7 8.9 20030610 06 290.1 4.0 20030610 12 289.1 5.2 20030610 18 293.1 7.2 20030611 00 283.1 9.0 20030611 06 281.0 8.8 20030611 12 283.5 6.8 20030611 18 285.0 6.0 20030612 00 283.1 7.0 20030612 06 287.1 7.2 20030612 12 275.8 9.0 20030612 18 290.2 8.9 20030613 00 295.7 8.0 20030613 06 286.5 8.0 20030613 12 284.7 8.0 20030613 18 285.7 9.0 20030614 00 281.8 10.0 20030614 06 301.6 8.2 20030614 12 282.2 6.0 20030614 18 281.0 7.0 20030615 00 280.4 8.0 20030615 06 277.9 7.2 20030615 12 277.7 9.0 20030615 18 273.1 8.8 20030616 00 290.2 7.8 20030616 06 277.5 3.2 20030616 12 286.1 6.2 20030616 18 290.9 9.0 20030617 00 283.1 10.0 20030617 06 289.5 6.2 20030617 12 284.5 5.0 20030617 18 293.1 6.2 20030618 00 291.6 8.1 20030618 06 288.0 8.6 20030618 12 294.3 9.4 20030618 18 283.6 8.0 20030619 00 303.0 7.4 20030619 06 277.2 4.0 20030619 12 290.3 6.2 20030619 18 298.3 9.0 20030620 00 299.2 9.0 20030620 06 291.5 6.3 20030620 12 301.1 6.0 20030620 18 289.3 7.0 20030621 00 292.1 9.0 20030621 06 280.7 9.0 20030621 12 283.4 8.4 20030621 18 287.8 7.0 20030622 00 304.8 7.0 20030622 06 284.1 4.3 20030622 12 288.2 8.6 20030622 18 279.6 10.0 20030623 00 285.1 8.9 20030623 06 290.1 4.0 20030623 12 286.1 5.2 20030623 18 291.2 7.6 20030624 00 294.3 9.0 20030624 06 280.9 8.8 20030624 12 288.8 6.9 20030624 18 289.1 6.0 20030625 00 275.1 7.2 20030625 06 289.6 4.8 20030625 12 278.0 9.0 20030625 18 275.3 8.8 20030626 00 285.4 8.0 20030626 06 279.1 4.0 20030626 12 279.2 5.6 20030626 18 267.2 7.1 20030627 00 267.3 9.1 20030627 06 286.4 8.8 20030627 12 279.1 6.9 20030627 18 283.6 7.0 20030628 00 284.5 7.2 20030628 06 275.6 7.2 20030628 12 278.2 9.8 20030628 18 278.7 8.8 20030629 00 283.2 7.8 20030629 06 281.5 4.0 20030629 12 289.5 6.2 20030629 18 287.3 9.0 20030630 00 296.8 9.4 20030630 06 295.3 7.8 20030630 12 288.0 6.0 20030630 18 292.0 6.6 20030701 00 289.9 8.0 20030701 06 283.9 8.0 20030701 12 293.1 9.0 20030701 18 298.5 7.9 20030702 00 288.9 7.0 20030702 06 284.6 4.0 20030702 12 287.7 6.2 20030702 18 289.5 9.0 20030703 00 280.9 8.8 20030703 06 280.9 5.8 20030703 12 269.2 5.0 20030703 18 278.5 6.2 20030704 00 273.8 8.0 20030704 06 280.6 7.2 20030704 12 279.9 7.8 20030704 18 287.5 6.8 20030705 00 280.9 7.0 20030705 06 282.9 3.2 20030705 12 278.7 6.2 20030705 18 279.6 8.0 20030706 00 273.7 7.9 20030706 06 279.4 4.8 20030706 12 280.3 5.0 20030706 18 269.3 6.2 20030707 00 262.3 8.2 20030707 06 283.0 9.0 20030707 12 276.9 10.0 20030707 18 272.7 10.0 20030708 00 272.6 10.0 20030708 06 283.4 4.5 20030708 12 279.8 7.7 20030708 18 286.6 9.0 20030709 00 287.9 8.4 20030709 06 281.2 8.0 20030709 12 297.1 8.2 20030709 18 277.6 9.6 20030710 00 282.2 10.0 20030710 06 271.3 10.0 20030710 12 265.8 11.0 20030710 18 261.6 11.0 20030711 00 267.5 11.0 20030711 06 296.6 5.9 20030711 12 281.0 9.0 20030711 18 289.7 8.8 20030712 00 268.9 7.0 20030712 06 289.0 3.5 20030712 12 285.9 5.0 20030712 18 283.9 7.2 20030713 00 275.8 8.0 20030713 06 284.9 6.9 20030713 12 283.3 5.9 20030713 18 278.0 6.0 20030714 00 279.5 7.2 20030714 06 275.8 4.9 20030714 12 272.4 8.4 20030714 18 272.5 7.8 20030715 00 292.5 7.0 20030715 06 289.8 4.0 20030715 12 275.7 5.6 20030715 18 269.9 8.0 20030716 00 265.5 8.8 20030716 06 280.4 6.8 20030716 12 287.7 5.0 20030716 18 286.1 6.0 20030717 00 289.0 8.0 20030717 06 281.8 6.6 20030717 12 274.0 8.0 20030717 18 277.9 7.8 20030718 00 285.2 7.0 20030718 06 286.9 4.0 20030718 12 278.6 5.6 20030718 18 270.2 8.0 20030719 00 269.0 8.8 20030719 06 287.8 6.8 20030719 12 289.9 5.4 20030719 18 279.4 6.0 20030720 00 287.3 8.0 20030720 06 269.9 7.2 20030720 12 277.3 8.8 20030720 18 282.0 7.0 20030721 00 283.7 7.0 20030721 06 275.1 4.0 20030721 12 285.9 7.0 20030721 18 285.5 8.4 20030722 00 285.9 8.0 20030722 06 293.5 5.4 20030722 12 288.9 5.0 20030722 18 289.0 7.0 20030723 00 273.9 8.1 20030723 06 283.0 8.0 20030723 12 296.0 7.8 20030723 18 285.0 6.0 20030724 00 278.0 7.0 20030724 06 278.7 3.1 20030724 12 280.0 7.1 20030724 18 277.6 8.8 20030725 00 285.4 8.0 20030725 06 280.5 7.1 20030725 12 280.2 8.1 20030725 18 285.8 9.0 20030726 00 273.9 10.0 20030726 06 272.5 10.0 20030726 12 278.9 10.0 20030726 18 268.1 10.0 20030727 00 263.8 10.0 20030727 06 259.2 10.5 20030727 12 280.2 11.0 20030727 18 270.5 11.0 20030728 00 269.6 11.0 20030728 06 266.1 11.0 20030728 12 255.8 11.0 20030728 18 258.8 11.0 20030729 00 257.2 11.5 20030729 06 267.6 12.0 20030729 12 279.4 12.0 20030729 18 272.3 12.0 20030730 00 272.8 13.0 20030730 06 283.1 13.0 20030730 12 271.3 12.8 20030730 18 270.1 11.8 20030731 00 296.2 8.9 20030731 06 286.9 3.5 20030731 12 284.2 5.0 20030731 18 288.5 7.2 20030801 00 278.3 9.0 20030801 06 287.1 6.8 20030801 12 299.2 5.0 20030801 18 287.2 6.0 20030802 00 287.0 8.0 20030802 06 277.0 4.8 20030802 12 275.1 7.4 20030802 18 283.0 6.8 20030803 00 283.4 6.0 20030803 06 285.3 3.4 20030803 12 290.2 5.2 20030803 18 277.7 7.2 20030804 00 295.5 7.8 20030804 06 281.3 5.8 20030804 12 295.6 5.0 20030804 18 286.8 6.0 20030805 00 293.7 7.0 20030805 06 299.6 6.2 20030805 12 300.7 7.8 20030805 18 283.4 6.8 20030806 00 281.2 6.0 20030806 06 290.4 3.6 20030806 12 282.7 6.0 20030806 18 277.4 8.0 20030807 00 275.9 7.9 20030807 06 288.3 4.8 20030807 12 285.7 5.0 20030807 18 280.4 6.0 20030808 00 275.1 7.2 20030808 06 289.5 7.0 20030808 12 277.9 7.4 20030808 18 272.0 6.0 20030809 00 283.6 6.0 20030809 06 283.5 3.0 20030809 12 262.4 6.0 20030809 18 250.4 8.0 20030810 00 262.9 8.0 20030810 06 270.9 4.9 20030810 12 281.0 5.0 20030810 18 288.4 6.0 20030811 00 275.1 8.0 20030811 06 284.3 8.0 20030811 12 275.7 6.8 20030811 18 276.6 6.0 20030812 00 282.9 6.2 20030812 06 289.3 4.0 20030812 12 274.2 6.6 20030812 18 283.9 7.4 20030813 00 280.0 6.8 20030813 06 288.5 4.0 20030813 12 291.6 5.0 20030813 18 287.3 6.2 20030814 00 285.6 8.0 20030814 06 284.5 7.0 20030814 12 295.1 6.4 20030814 18 293.0 6.0 20030815 00 289.6 6.2 20030815 06 288.8 4.2 20030815 12 285.0 7.0 20030815 18 290.6 7.8 20030816 00 296.8 7.0 20030816 06 285.7 3.1 20030816 12 291.0 5.0 20030816 18 284.8 7.0 20030817 00 289.4 8.0 20030817 06 292.0 8.0 20030817 12 296.1 8.0 20030817 18 294.5 8.0 20030818 00 301.7 9.0 20030818 06 288.9 9.0 20030818 12 290.3 9.0 20030818 18 291.1 9.0 20030819 00 282.9 9.0 20030819 06 288.2 4.0 20030819 12 289.8 5.0 20030819 18 292.9 7.1 20030820 00 284.4 8.6 20030820 06 278.3 7.8 20030820 12 279.1 5.8 20030820 18 288.8 6.0 20030821 00 279.9 7.0 20030821 06 286.4 6.2 20030821 12 286.9 8.0 20030821 18 295.3 7.0 20030822 00 287.2 6.0 20030822 06 288.1 4.0 20030822 12 284.5 5.6 20030822 18 285.3 8.0 20030823 00 280.5 7.8 20030823 06 285.0 5.8 20030823 12 279.7 5.0 20030823 18 282.0 6.0 20030824 00 277.9 7.1 20030824 06 284.8 7.0 20030824 12 301.1 7.8 20030824 18 295.8 6.8 20030825 00 293.8 6.0 20030825 06 298.2 3.0 20030825 12 286.6 6.2 20030825 18 287.9 8.0 20030826 00 294.9 8.4 20030826 06 301.0 5.7 20030826 12 284.9 5.0 20030826 18 289.3 5.2 20030827 00 288.9 7.0 20030827 06 285.7 7.2 20030827 12 282.3 7.9 20030827 18 296.3 6.8 20030828 00 274.3 6.0 20030828 06 296.0 3.0 20030828 12 278.9 6.2 20030828 18 283.0 8.0 20030829 00 280.9 7.0 20030829 06 282.9 4.8 20030829 12 286.8 5.0 20030829 18 282.3 6.0 20030830 00 276.4 7.0 20030830 06 282.4 8.0 20030830 12 275.7 7.0 20030830 18 279.2 6.0 20030831 00 282.4 6.0 20030831 06 284.1 4.0 20030831 12 279.3 6.2 20030831 18 271.5 8.0 20030901 00 283.1 8.0 20030901 06 293.4 4.0 20030901 12 289.5 5.0 20030901 18 284.3 6.1 20030902 00 272.5 8.0 20030902 06 271.7 8.0 20030902 12 278.4 6.8 20030902 18 277.8 5.8 20030903 00 276.4 6.0 20030903 06 283.0 4.4 20030903 12 285.6 8.0 20030903 18 274.7 8.0 20030904 00 277.5 7.8 20030904 06 275.3 3.0 20030904 12 279.6 5.0 20030904 18 270.4 6.0 20030905 00 267.8 8.0 20030905 06 264.7 8.0 20030905 12 266.4 8.0 20030905 18 269.5 8.0 20030906 00 277.9 8.0 20030906 06 282.3 9.0 20030906 12 282.8 9.0 20030906 18 273.2 9.0 20030907 00 278.0 9.8 20030907 06 274.3 9.0 20030907 12 274.0 10.0 20030907 18 270.7 10.0 20030908 00 273.2 10.0 20030908 06 267.5 9.2 20030908 12 279.9 6.8 20030908 18 280.5 6.0 20030909 00 283.3 6.2 20030909 06 278.5 6.2 20030909 12 274.1 9.0 20030909 18 275.5 8.8 20030910 00 284.0 7.4 20030910 06 288.2 3.0 20030910 12 283.5 5.0 20030910 18 281.0 7.2 20030911 00 282.1 9.0 20030911 06 288.4 6.5 20030911 12 279.2 5.0 20030911 18 287.8 5.1 20030912 00 283.1 6.2 20030912 06 273.4 6.7 20030912 12 274.8 8.4 20030912 18 279.3 7.8 20030913 00 284.6 6.8 20030913 06 278.9 3.0 20030913 12 268.7 5.2 20030913 18 260.2 8.0 20030914 00 272.1 8.8 20030914 06 277.0 5.8 20030914 12 279.9 5.0 20030914 18 273.2 5.6 20030915 00 294.0 7.0 20030915 06 285.6 7.6 20030915 12 283.7 7.9 20030915 18 275.3 6.8 20030916 00 277.8 6.0 20030916 06 278.1 4.0 20030916 12 281.7 6.0 20030916 18 271.7 7.6 20030917 00 277.7 8.0 20030917 06 275.5 3.9 20030917 12 276.7 5.0 20030917 18 279.4 6.0 20030918 00 275.1 7.0 20030918 06 283.3 7.2 20030918 12 271.0 7.8 20030918 18 266.2 6.9 20030919 00 267.5 6.8 20030919 06 277.9 3.2 20030919 12 272.9 6.0 20030919 18 264.1 7.2 20030920 00 274.0 8.0 20030920 06 275.3 4.0 20030920 12 275.3 5.0 20030920 18 270.0 5.2 20030921 00 268.2 6.0 20030921 06 265.9 6.0 20030921 12 263.9 6.8 20030921 18 266.3 6.4 20030922 00 271.5 6.4 20030922 06 276.0 4.2 20030922 12 276.8 6.1 20030922 18 278.5 7.0 20030923 00 275.1 8.0 20030923 06 284.4 4.0 20030923 12 280.4 5.0 20030923 18 280.4 5.6 20030924 00 279.9 6.6 20030924 06 285.3 6.9 20030924 12 273.9 6.4 20030924 18 282.7 6.0 20030925 00 264.9 6.0 20030925 06 275.2 5.2 20030925 12 273.2 7.0 20030925 18 279.9 8.0 20030926 00 273.8 7.8 20030926 06 281.8 4.0 20030926 12 279.1 5.0 20030926 18 272.7 6.0 20030927 00 276.4 7.2 20030927 06 275.9 7.8 20030927 12 278.3 6.8 20030927 18 270.4 6.0 20030928 00 269.7 6.0 20030928 06 270.5 5.6 20030928 12 265.7 6.6 20030928 18 271.3 7.0 20030929 00 276.8 7.8 20030929 06 279.1 3.5 20030929 12 271.1 5.0 20030929 18 271.4 6.0 20030930 00 275.6 6.6 20030930 06 273.7 5.8 20030930 12 272.8 5.4 20030930 18 272.1 6.0 20031001 00 265.5 6.0 20031001 06 270.4 6.1 20031001 12 271.9 7.0 20031001 18 271.7 7.0 20031002 00 268.1 6.8 20031002 06 273.6 3.0 20031002 12 271.0 4.6 20031002 18 262.5 6.0 20031003 00 270.5 7.0 20031003 06 272.7 4.8 20031003 12 271.4 4.4 20031003 18 264.2 5.0 20031004 00 262.5 5.1 20031004 06 264.1 6.0 20031004 12 269.8 6.0 20031004 18 277.2 6.0 20031005 00 266.9 6.0 20031005 06 266.6 3.1 20031005 12 270.7 4.2 20031005 18 273.4 5.6 20031006 00 271.6 6.6 20031006 06 277.0 4.0 20031006 12 270.7 4.5 20031006 18 273.5 5.0 20031007 00 279.6 6.0 20031007 06 284.2 6.0 20031007 12 288.4 6.0 20031007 18 281.3 6.8 20031008 00 281.9 6.8 20031008 06 269.6 3.2 20031008 12 262.4 5.0 20031008 18 266.6 6.0 20031009 00 270.4 7.0 20031009 06 272.4 4.0 20031009 12 269.0 4.4 20031009 18 267.6 5.0 20031010 00 266.0 5.6 20031010 06 257.3 6.0 20031010 12 255.1 6.0 20031010 18 263.2 6.0 20031011 00 265.9 6.0 20031011 06 269.0 3.6 20031011 12 261.3 5.0 20031011 18 256.9 6.0 20031012 00 255.3 6.0 20031012 06 254.1 7.0 20031012 12 253.8 7.0 20031012 18 255.2 7.0 20031013 00 253.7 7.0 20031013 06 258.6 6.8 20031013 12 261.9 6.0 20031013 18 266.8 5.8 20031014 00 263.1 5.9 20031014 06 267.5 5.0 20031014 12 266.0 6.0 20031014 18 263.2 7.0 20031015 00 262.9 7.0 20031015 06 264.3 3.0 20031015 12 268.4 4.0 20031015 18 267.1 5.0 20031016 00 267.9 5.6 20031016 06 272.1 4.8 20031016 12 271.7 5.0 20031016 18 269.7 5.0 20031017 00 272.2 6.0 20031017 06 271.4 5.1 20031017 12 265.0 6.0 20031017 18 267.4 7.0 20031018 00 268.4 7.0 20031018 06 273.2 4.0 20031018 12 271.5 5.0 20031018 18 276.2 5.2 20031019 00 276.4 6.0 20031019 06 270.5 4.9 20031019 12 265.8 5.0 20031019 18 266.1 5.0 20031020 00 264.8 6.0 20031020 06 262.3 5.2 20031020 12 256.6 6.0 20031020 18 261.3 6.0 20031021 00 262.4 6.9 20031021 06 268.1 3.1 20031021 12 269.2 4.2 20031021 18 266.3 5.2 20031022 00 270.4 6.0 20031022 06 268.2 3.4 20031022 12 263.4 4.0 20031022 18 265.8 5.0 20031023 00 261.7 5.0 20031023 06 260.7 6.0 20031023 12 258.9 6.0 20031023 18 257.1 6.0 20031024 00 256.9 6.4 20031024 06 263.3 3.2 20031024 12 262.7 5.0 20031024 18 261.7 6.0 20031025 00 257.1 6.0 20031025 06 253.4 7.0 20031025 12 251.4 7.0 20031025 18 255.6 7.0 20031026 00 254.6 7.0 20031026 06 255.5 7.0 20031026 12 256.7 7.0 20031026 18 254.9 6.9 20031027 00 255.9 6.9 20031027 06 268.9 3.7 20031027 12 267.1 5.0 20031027 18 266.7 6.0 20031028 00 263.9 6.1 20031028 06 260.3 7.0 20031028 12 259.5 7.0 20031028 18 259.0 7.0 20031029 00 261.3 7.0 20031029 06 259.1 6.8 20031029 12 257.1 6.8 20031029 18 253.1 6.0 20031030 00 254.0 6.0 20031030 06 254.7 5.0 20031030 12 249.0 6.0 20031030 18 248.1 6.0 20031031 00 244.7 6.0 20031031 06 255.7 3.0 20031031 12 256.0 4.0 20031031 18 257.0 5.0 20031101 00 257.4 5.0 20031101 06 254.4 5.8 20031101 12 252.9 6.0 20031101 18 251.8 6.9 20031102 00 250.1 7.0 20031102 06 256.4 6.0 20031102 12 256.7 6.6 20031102 18 257.5 7.0 20031103 00 253.5 7.2 20031103 06 260.6 3.0 20031103 12 260.8 5.0 20031103 18 257.8 6.0 20031104 00 260.1 6.0 20031104 06 262.5 5.8 20031104 12 261.2 5.9 20031104 18 260.8 6.8 20031105 00 261.6 7.0 20031105 06 258.2 7.0 20031105 12 256.8 7.0 20031105 18 258.9 8.0 20031106 00 257.1 8.0 20031106 06 259.1 4.0 20031106 12 257.3 5.0 20031106 18 254.1 6.0 20031107 00 255.6 6.0 20031107 06 256.4 4.9 20031107 12 255.2 5.9 20031107 18 255.1 6.0 20031108 00 251.9 6.9 20031108 06 245.7 6.5 20031108 12 244.8 7.0 20031108 18 245.8 7.0 20031109 00 247.7 8.0 20031109 06 253.8 3.2 20031109 12 253.4 5.0 20031109 18 251.7 6.0 20031110 00 252.1 6.6 20031110 06 249.1 7.0 20031110 12 247.3 7.6 20031110 18 251.2 8.0 20031111 00 257.9 9.0 20031111 06 257.6 9.0 20031111 12 254.6 9.0 20031111 18 252.8 9.0 20031112 00 254.0 9.0 20031112 06 258.1 4.9 20031112 12 259.3 6.2 20031112 18 258.4 7.0 20031113 00 267.7 8.0 20031113 06 269.0 8.1 20031113 12 260.1 9.0 20031113 18 254.5 9.0 20031114 00 249.9 9.0 20031114 06 252.8 8.8 20031114 12 253.4 7.8 20031114 18 252.5 7.4 20031115 00 251.3 7.0 20031115 06 254.4 5.1 20031115 12 250.6 6.1 20031115 18 247.8 7.0 20031116 00 250.5 8.0 20031116 06 255.5 4.0 20031116 12 251.5 5.0 20031116 18 248.8 6.0 20031117 00 246.3 6.0 20031117 06 241.0 6.0 20031117 12 235.4 6.4 20031117 18 234.9 6.4 20031118 00 234.3 6.9 20031118 06 238.2 5.2 20031118 12 238.4 7.0 20031118 18 236.1 7.0 20031119 00 237.3 7.9 20031119 06 248.6 3.0 20031119 12 246.6 5.0 20031119 18 244.4 6.0 20031120 00 243.5 7.0 20031120 06 242.2 5.8 20031120 12 238.7 5.8 20031120 18 239.1 6.0 20031121 00 240.1 6.0 20031121 06 241.5 6.0 20031121 12 237.2 7.0 20031121 18 232.9 7.0 20031122 00 232.1 8.0 20031122 06 240.6 3.6 20031122 12 236.8 5.0 20031122 18 236.3 6.0 20031123 00 238.8 6.2 20031123 06 245.6 5.4 20031123 12 243.3 5.8 20031123 18 241.8 6.0 20031124 00 243.8 6.9 20031124 06 248.8 6.1 20031124 12 241.8 7.0 20031124 18 240.8 7.0 20031125 00 246.6 8.0 20031125 06 253.5 3.1 20031125 12 249.3 5.0 20031125 18 246.5 6.0 20031126 00 243.1 7.0 20031126 06 247.8 4.0 20031126 12 245.5 5.0 20031126 18 243.5 6.0 20031127 00 241.3 6.0 20031127 06 238.2 6.9 20031127 12 237.8 7.0 20031127 18 237.9 7.0 20031128 00 237.1 8.0 20031128 06 245.5 3.5 20031128 12 243.5 5.2 20031128 18 245.2 6.0 20031129 00 248.2 6.2 20031129 06 253.0 3.9 20031129 12 250.7 5.0 20031129 18 252.1 6.0 20031130 00 252.2 6.0 20031130 06 245.8 6.8 20031130 12 239.6 7.0 20031130 18 239.3 7.0 20031201 00 240.3 8.0 20031201 06 248.2 4.8 20031201 12 244.9 5.6 20031201 18 240.9 6.2 20031202 00 241.0 7.0 20031202 06 245.6 3.0 20031202 12 243.3 5.0 20031202 18 242.6 6.0 20031203 00 239.7 7.0 20031203 06 238.8 6.8 20031203 12 236.5 7.4 20031203 18 236.3 8.0 20031204 00 235.7 8.5 20031204 06 232.1 8.9 20031204 12 228.3 9.0 20031204 18 226.7 9.4 20031205 00 226.2 9.5 20031205 06 228.7 9.9 20031205 12 226.6 10.0 20031205 18 228.7 10.0 20031206 00 231.4 10.0 20031206 06 231.7 10.5 20031206 12 230.6 11.0 20031206 18 231.6 11.0 20031207 00 232.9 11.5 20031207 06 233.8 9.2 20031207 12 229.5 11.0 20031207 18 225.9 11.0 20031208 00 225.5 11.0 20031208 06 240.9 4.0 20031208 12 234.4 5.0 20031208 18 231.5 6.0 20031209 00 233.4 7.0 20031209 06 237.5 5.8 20031209 12 235.4 6.0 20031209 18 234.1 7.0 20031210 00 235.0 7.8 20031210 06 236.2 7.0 20031210 12 233.9 7.0 20031210 18 234.1 8.0 20031211 00 232.1 8.0 20031211 06 233.6 3.0 20031211 12 231.8 5.0 20031211 18 234.7 6.0 20031212 00 238.2 7.0 20031212 06 238.2 5.3 20031212 12 233.9 6.0 20031212 18 229.2 6.9 20031213 00 228.7 7.0 20031213 06 229.1 7.4 20031213 12 229.2 8.0 20031213 18 230.3 8.0 20031214 00 228.6 8.0 20031214 06 225.6 8.0 20031214 12 224.1 9.0 20031214 18 223.9 9.0 20031215 00 224.3 9.5 20031215 06 237.7 4.0 20031215 12 238.3 5.8 20031215 18 242.5 6.8 20031216 00 245.9 7.8 20031216 06 245.3 8.0 20031216 12 245.0 8.0 20031216 18 246.4 8.8 20031217 00 244.5 9.0 20031217 06 244.2 4.9 20031217 12 243.2 5.6 20031217 18 243.4 6.2 20031218 00 243.4 7.0 20031218 06 242.1 7.0 20031218 12 238.7 7.6 20031218 18 237.9 8.0 20031219 00 241.1 8.0 20031219 06 241.0 9.0 20031219 12 239.7 9.0 20031219 18 235.6 10.0 20031220 00 242.5 10.0 20031220 06 251.1 4.9 20031220 12 247.9 5.7 20031220 18 247.1 6.2 20031221 00 246.2 7.0 20031221 06 241.9 7.0 20031221 12 237.4 8.0 20031221 18 237.4 8.0 20031222 00 238.3 8.5 20031222 06 234.8 9.0 20031222 12 231.6 9.4 20031222 18 232.3 10.0 20031223 00 233.2 10.0 20031223 06 232.1 10.9 20031223 12 229.8 11.0 20031223 18 230.5 11.0 20031224 00 229.9 11.0 20031224 06 248.8 5.0 20031224 12 244.5 5.5 20031224 18 240.6 6.4 20031225 00 241.1 7.4 20031225 06 246.1 7.2 20031225 12 238.6 8.8 20031225 18 234.9 9.8 20031226 00 231.8 10.4 20031226 06 238.7 8.2 20031226 12 241.2 7.2 20031226 18 244.1 6.6 20031227 00 243.9 6.6 20031227 06 252.1 3.0 20031227 12 248.6 5.0 20031227 18 245.2 6.0 20031228 00 242.0 7.0 20031228 06 248.8 5.8 20031228 12 245.0 6.8 20031228 18 243.1 7.8 20031229 00 240.4 8.4 20031229 06 243.0 8.0 20031229 12 239.6 8.4 20031229 18 240.6 9.0 20031230 00 244.9 9.0 20031230 06 248.9 4.5 20031230 12 246.7 5.0 20031230 18 245.5 6.0 20031231 00 245.1 6.6 20031231 06 249.2 4.0 20031231 12 239.4 5.0 20031231 18 235.7 6.0 20040101 00 236.1 7.0 20040101 06 236.8 8.0 20040101 12 240.7 8.0 20040101 18 238.1 8.1 20040102 00 235.9 8.6 20040102 06 244.4 4.2 20040102 12 243.6 5.6 20040102 18 242.7 7.0 20040103 00 241.9 7.0 20040103 06 239.1 8.0 20040103 12 237.6 8.9 20040103 18 238.2 9.0 20040104 00 238.1 10.0 20040104 06 236.7 9.8 20040104 12 237.4 10.0 20040104 18 242.8 10.0 20040105 00 245.7 10.0 20040105 06 253.7 5.0 20040105 12 250.7 6.1 20040105 18 248.5 7.0 20040106 00 247.7 7.0 20040106 06 244.6 8.0 20040106 12 234.3 8.4 20040106 18 232.0 9.0 20040107 00 238.4 10.0 20040107 06 244.2 9.8 20040107 12 245.6 10.4 20040107 18 243.0 10.9 20040108 00 242.8 10.0 20040108 06 236.5 7.8 20040108 12 236.9 7.2 20040108 18 237.3 7.2 20040109 00 235.0 8.0 20040109 06 237.8 4.0 20040109 12 239.1 6.0 20040109 18 240.3 7.0 20040110 00 240.2 8.0 20040110 06 242.8 8.3 20040110 12 246.1 9.4 20040110 18 250.0 10.0 20040111 00 252.3 10.8 20040111 06 252.9 9.0 20040111 12 253.6 8.2 20040111 18 251.6 8.6 20040112 00 252.3 9.0 20040112 06 247.1 4.0 20040112 12 243.8 5.1 20040112 18 240.1 7.0 20040113 00 240.2 7.0 20040113 06 243.2 6.5 20040113 12 245.0 7.8 20040113 18 244.5 8.8 20040114 00 244.3 9.8 20040114 06 246.6 9.0 20040114 12 243.4 8.2 20040114 18 241.3 8.2 20040115 00 241.8 8.2 20040115 06 239.2 4.0 20040115 12 235.9 5.1 20040115 18 236.4 7.0 20040116 00 234.9 7.0 20040116 06 233.9 6.3 20040116 12 230.3 7.8 20040116 18 227.6 8.9 20040117 00 227.5 10.0 20040117 06 228.9 10.0 20040117 12 228.1 9.1 20040117 18 229.0 8.2 20040118 00 225.2 7.7 20040118 06 236.8 3.2 20040118 12 232.5 5.0 20040118 18 229.8 7.0 20040119 00 228.7 7.0 20040119 06 237.4 4.4 20040119 12 234.8 7.0 20040119 18 233.0 8.9 20040120 00 230.2 10.0 20040120 06 224.9 11.0 20040120 12 227.3 11.0 20040120 18 226.8 11.0 20040121 00 226.0 11.0 20040121 06 238.7 5.5 20040121 12 232.5 6.2 20040121 18 229.8 7.0 20040122 00 230.0 8.0 20040122 06 238.1 4.0 20040122 12 235.3 6.8 20040122 18 235.5 8.4 20040123 00 234.7 9.8 20040123 06 238.6 9.8 20040123 12 236.9 10.0 20040123 18 234.3 9.5 20040124 00 232.4 8.6 20040124 06 234.1 4.7 20040124 12 231.5 5.6 20040124 18 233.1 6.6 20040125 00 231.3 7.0 20040125 06 233.8 4.0 20040125 12 233.9 6.0 20040125 18 234.3 7.4 20040126 00 235.7 8.9 20040126 06 234.1 8.9 20040126 12 232.8 9.8 20040126 18 235.2 10.0 20040127 00 234.4 9.6 20040127 06 230.1 7.2 20040127 12 226.1 6.7 20040127 18 227.1 7.1 20040128 00 230.2 8.0 20040128 06 234.7 3.1 20040128 12 233.3 6.0 20040128 18 235.0 7.4 20040129 00 235.5 9.3 20040129 06 231.8 8.1 20040129 12 230.1 9.8 20040129 18 230.6 10.0 20040130 00 229.2 10.0 20040130 06 223.1 8.6 20040130 12 225.7 7.7 20040130 18 229.2 7.2 20040131 00 229.8 7.6 20040131 06 233.4 3.6 20040131 12 231.5 5.0 20040131 18 229.6 7.0 20040201 00 228.0 8.0 20040201 06 232.8 7.2 20040201 12 229.6 9.2 20040201 18 227.7 9.9 20040202 00 226.4 10.0 20040202 06 220.7 9.6 20040202 12 221.2 9.0 20040202 18 227.5 8.2 20040203 00 230.8 8.2 20040203 06 234.4 3.6 20040203 12 232.5 5.0 20040203 18 231.5 6.5 20040204 00 233.9 7.5 20040204 06 233.9 8.9 20040204 12 233.1 9.9 20040204 18 237.2 10.9 20040205 00 237.5 11.9 20040205 06 234.6 11.5 20040205 12 231.6 10.2 20040205 18 230.9 9.2 20040206 00 229.0 8.2 20040206 06 233.4 3.5 20040206 12 235.5 5.2 20040206 18 238.3 6.2 20040207 00 235.5 7.0 20040207 06 236.7 4.0 20040207 12 238.6 6.4 20040207 18 239.8 7.9 20040208 00 238.8 9.0 20040208 06 239.8 9.8 20040208 12 235.9 10.0 20040208 18 230.6 10.0 20040209 00 230.1 10.9 20040209 06 236.3 4.9 20040209 12 235.5 6.2 20040209 18 233.6 7.0 20040210 00 233.0 7.2 20040210 06 241.2 4.0 20040210 12 240.4 6.0 20040210 18 238.9 7.0 20040211 00 236.4 7.5 20040211 06 237.2 7.8 20040211 12 237.0 8.4 20040211 18 234.3 8.9 20040212 00 235.1 9.4 20040212 06 242.7 6.6 20040212 12 241.5 7.1 20040212 18 242.5 7.6 20040213 00 239.6 8.0 20040213 06 245.8 3.6 20040213 12 242.1 5.1 20040213 18 242.3 7.0 20040214 00 246.1 7.9 20040214 06 254.8 7.8 20040214 12 256.0 9.3 20040214 18 260.7 10.4 20040215 00 263.5 11.0 20040215 06 258.8 9.2 20040215 12 254.0 7.8 20040215 18 252.9 7.2 20040216 00 250.7 7.6 20040216 06 243.8 4.0 20040216 12 244.1 6.0 20040216 18 245.5 7.0 20040217 00 244.2 7.9 20040217 06 247.2 6.8 20040217 12 245.5 8.8 20040217 18 243.4 9.8 20040218 00 244.6 10.4 20040218 06 245.5 10.0 20040218 12 243.6 9.2 20040218 18 241.8 9.1 20040219 00 244.3 8.7 20040219 06 248.3 3.6 20040219 12 245.6 5.0 20040219 18 243.5 6.0 20040220 00 240.7 7.0 20040220 06 243.5 5.8 20040220 12 241.5 6.8 20040220 18 240.8 7.8 20040221 00 240.7 8.4 20040221 06 238.4 8.4 20040221 12 235.8 9.0 20040221 18 235.1 9.0 20040222 00 237.5 9.1 20040222 06 249.1 4.5 20040222 12 246.8 5.6 20040222 18 246.9 6.6 20040223 00 248.4 7.2 20040223 06 251.6 4.0 20040223 12 249.5 6.0 20040223 18 246.1 7.0 20040224 00 246.8 8.0 20040224 06 247.5 8.0 20040224 12 246.3 9.0 20040224 18 246.3 9.0 20040225 00 246.0 9.9 20040225 06 252.0 4.8 20040225 12 250.6 6.2 20040225 18 250.5 7.0 20040226 00 250.5 7.2 20040226 06 255.1 4.4 20040226 12 250.9 6.0 20040226 18 249.8 7.0 20040227 00 247.8 8.0 20040227 06 249.2 8.8 20040227 12 247.8 9.0 20040227 18 245.5 9.8 20040228 00 247.0 10.0 20040228 06 255.0 4.9 20040228 12 250.7 6.2 20040228 18 245.3 7.1 20040229 00 240.4 7.6 20040229 06 250.9 4.0 20040229 12 247.5 6.0 20040229 18 243.2 7.0 20040301 00 241.6 7.0 20040301 06 239.8 8.0 20040301 12 241.1 9.0 20040301 18 240.8 9.0 20040302 00 239.7 9.9 20040302 06 239.7 8.2 20040302 12 237.2 8.2 20040302 18 238.5 8.2 20040303 00 239.9 8.2 20040303 06 243.5 4.0 20040303 12 243.3 6.0 20040303 18 244.4 7.0 20040304 00 245.8 8.0 20040304 06 244.8 7.3 20040304 12 242.7 8.8 20040304 18 245.1 9.9 20040305 00 249.3 10.4 20040305 06 247.8 9.2 20040305 12 250.6 8.2 20040305 18 251.4 7.7 20040306 00 249.4 8.1 20040306 06 249.1 4.1 20040306 12 249.6 6.0 20040306 18 256.8 7.0 20040307 00 268.9 8.0 20040307 06 278.1 6.7 20040307 12 274.7 8.2 20040307 18 280.6 8.9 20040308 00 270.5 9.4 20040308 06 268.6 9.0 20040308 12 270.9 9.9 20040308 18 269.7 10.0 20040309 00 271.2 10.0 20040309 06 273.9 4.1 20040309 12 275.1 6.0 20040309 18 268.7 7.0 20040310 00 265.4 7.6 20040310 06 264.2 8.0 20040310 12 262.3 9.0 20040310 18 259.3 9.0 20040311 00 258.6 10.0 20040311 06 264.9 10.0 20040311 12 263.8 10.0 20040311 18 264.1 9.2 20040312 00 260.6 9.2 20040312 06 264.1 4.5 20040312 12 262.8 6.1 20040312 18 261.8 7.0 20040313 00 261.8 8.0 20040313 06 262.9 4.0 20040313 12 258.9 6.0 20040313 18 257.8 7.0 20040314 00 260.2 8.4 20040314 06 263.1 8.4 20040314 12 260.5 9.0 20040314 18 261.5 9.9 20040315 00 263.2 10.4 20040315 06 263.2 4.5 20040315 12 259.6 6.2 20040315 18 259.6 7.2 20040316 00 259.8 8.0 20040316 06 260.2 4.0 20040316 12 259.7 6.0 20040316 18 259.2 7.0 20040317 00 260.9 8.0 20040317 06 265.1 8.4 20040317 12 262.0 8.9 20040317 18 257.7 9.4 20040318 00 256.7 10.0 20040318 06 262.8 7.2 20040318 12 259.7 7.2 20040318 18 256.8 8.0 20040319 00 257.3 8.2 20040319 06 260.4 4.5 20040319 12 256.9 6.0 20040319 18 256.2 7.0 20040320 00 256.4 8.0 20040320 06 259.0 7.8 20040320 12 253.4 8.4 20040320 18 252.1 9.0 20040321 00 251.3 9.8 20040321 06 246.4 10.0 20040321 12 244.6 10.0 20040321 18 247.1 10.9 20040322 00 249.9 11.0 20040322 06 259.9 4.0 20040322 12 259.3 6.0 20040322 18 260.2 7.0 20040323 00 261.7 8.0 20040323 06 258.6 6.8 20040323 12 253.4 7.0 20040323 18 249.9 7.9 20040324 00 247.8 8.4 20040324 06 249.9 8.0 20040324 12 246.9 9.0 20040324 18 243.5 9.0 20040325 00 242.9 10.0 20040325 06 256.5 4.0 20040325 12 257.4 6.0 20040325 18 257.4 7.0 20040326 00 257.9 7.5 20040326 06 261.0 5.8 20040326 12 257.5 6.9 20040326 18 258.9 7.9 20040327 00 257.7 8.8 20040327 06 256.6 8.9 20040327 12 254.9 9.0 20040327 18 255.1 9.4 20040328 00 254.3 10.0 20040328 06 256.8 4.0 20040328 12 254.2 6.0 20040328 18 251.7 7.0 20040329 00 251.6 8.0 20040329 06 263.4 4.0 20040329 12 263.0 6.0 20040329 18 259.5 7.8 20040330 00 259.2 8.9 20040330 06 258.0 9.4 20040330 12 253.0 9.9 20040330 18 250.0 10.0 20040331 00 251.2 10.5 20040331 06 257.8 4.5 20040331 12 259.5 6.2 20040331 18 261.4 7.2 20040401 00 262.9 8.0 20040401 06 270.0 4.0 20040401 12 267.1 5.0 20040401 18 266.5 6.0 20040402 00 265.7 7.0 20040402 06 270.3 7.0 20040402 12 269.8 7.8 20040402 18 267.7 8.0 20040403 00 266.0 8.4 20040403 06 270.6 4.7 20040403 12 266.0 6.1 20040403 18 262.5 7.0 20040404 00 260.0 7.6 20040404 06 261.1 4.0 20040404 12 259.6 5.0 20040404 18 261.2 6.0 20040405 00 265.3 7.0 20040405 06 269.5 7.0 20040405 12 267.9 7.9 20040405 18 268.6 8.0 20040406 00 265.4 8.9 20040406 06 263.1 7.2 20040406 12 255.5 7.2 20040406 18 254.6 7.2 20040407 00 252.5 7.2 20040407 06 261.0 4.0 20040407 12 259.3 5.0 20040407 18 263.1 6.0 20040408 00 264.6 7.0 20040408 06 268.4 6.2 20040408 12 270.4 7.3 20040408 18 269.6 7.9 20040409 00 268.8 8.8 20040409 06 267.8 7.1 20040409 12 267.5 8.0 20040409 18 264.1 8.0 20040410 00 263.3 9.0 20040410 06 272.7 4.0 20040410 12 272.7 5.1 20040410 18 272.5 6.1 20040411 00 273.0 7.0 20040411 06 272.1 5.8 20040411 12 268.3 6.8 20040411 18 264.9 7.0 20040412 00 263.7 7.8 20040412 06 261.4 7.0 20040412 12 258.3 8.0 20040412 18 258.0 8.0 20040413 00 258.7 9.0 20040413 06 267.8 4.0 20040413 12 269.5 5.1 20040413 18 272.3 6.0 20040414 00 273.8 7.0 20040414 06 272.2 7.6 20040414 12 270.9 8.0 20040414 18 271.5 8.2 20040415 00 271.1 9.0 20040415 06 271.1 9.0 20040415 12 270.4 9.0 20040415 18 269.9 9.4 20040416 00 268.6 10.0 20040416 06 266.9 4.5 20040416 12 264.2 5.5 20040416 18 265.9 7.2 20040417 00 269.1 7.6 20040417 06 267.5 4.0 20040417 12 262.6 5.0 20040417 18 263.6 6.4 20040418 00 262.7 7.0 20040418 06 263.5 7.4 20040418 12 267.5 8.0 20040418 18 269.9 8.0 20040419 00 267.5 8.8 20040419 06 269.3 4.2 20040419 12 273.5 6.2 20040419 18 270.2 7.0 20040420 00 262.9 8.0 20040420 06 268.3 4.0 20040420 12 264.9 5.0 20040420 18 257.2 6.0 20040421 00 255.8 7.0 20040421 06 260.3 7.0 20040421 12 270.5 7.8 20040421 18 280.7 8.0 20040422 00 276.3 8.8 20040422 06 270.2 6.2 20040422 12 271.9 7.0 20040422 18 275.1 8.0 20040423 00 277.3 8.2 20040423 06 275.2 4.0 20040423 12 273.6 5.9 20040423 18 272.8 6.0 20040424 00 276.4 7.0 20040424 06 282.3 6.9 20040424 12 279.4 7.4 20040424 18 280.5 7.8 20040425 00 277.3 8.0 20040425 06 274.1 7.0 20040425 12 277.4 8.0 20040425 18 278.3 8.1 20040426 00 274.5 9.0 20040426 06 281.4 3.5 20040426 12 278.7 5.0 20040426 18 272.5 6.0 20040427 00 270.0 7.0 20040427 06 268.1 7.1 20040427 12 268.6 8.0 20040427 18 269.0 9.0 20040428 00 268.7 9.0 20040428 06 266.3 9.0 20040428 12 265.7 10.0 20040428 18 268.2 10.0 20040429 00 274.3 10.4 20040429 06 280.2 4.0 20040429 12 280.1 5.2 20040429 18 278.2 6.2 20040430 00 279.1 7.2 20040430 06 274.4 5.8 20040430 12 267.8 6.0 20040430 18 260.3 6.8 20040501 00 262.3 7.0 20040501 06 269.0 7.0 20040501 12 270.9 7.9 20040501 18 270.4 8.0 20040502 00 268.3 8.0 20040502 06 268.4 3.6 20040502 12 264.0 5.2 20040502 18 261.9 6.2 20040503 00 259.3 7.2 20040503 06 269.7 4.0 20040503 12 272.3 5.0 20040503 18 270.1 6.0 20040504 00 269.2 7.0 20040504 06 266.8 7.0 20040504 12 261.2 7.9 20040504 18 264.1 8.0 20040505 00 268.0 8.4 20040505 06 273.6 4.2 20040505 12 272.5 6.2 20040505 18 275.3 7.1 20040506 00 273.3 8.0 20040506 06 268.0 4.4 20040506 12 266.2 5.0 20040506 18 266.1 6.0 20040507 00 265.5 7.0 20040507 06 270.3 7.0 20040507 12 271.4 7.8 20040507 18 272.8 7.8 20040508 00 270.7 7.9 20040508 06 264.8 8.0 20040508 12 260.8 8.0 20040508 18 259.5 8.4 20040509 00 257.2 9.0 20040509 06 254.9 9.0 20040509 12 253.2 9.0 20040509 18 254.4 9.0 20040510 00 255.5 10.0 20040510 06 256.9 10.0 20040510 12 256.0 10.0 20040510 18 254.7 10.0 20040511 00 257.3 10.0 20040511 06 274.2 8.2 20040511 12 272.2 9.0 20040511 18 269.7 10.0 20040512 00 266.7 10.0 20040512 06 276.5 4.5 20040512 12 276.1 6.0 20040512 18 273.3 6.6 20040513 00 271.1 7.1 20040513 06 273.2 5.8 20040513 12 274.1 6.0 20040513 18 279.4 6.5 20040514 00 279.1 7.0 20040514 06 273.0 6.2 20040514 12 266.7 8.0 20040514 18 265.8 8.0 20040515 00 266.4 8.0 20040515 06 276.8 3.0 20040515 12 273.9 5.2 20040515 18 271.1 7.2 20040516 00 277.8 8.6 20040516 06 282.1 6.5 20040516 12 273.8 5.8 20040516 18 281.5 6.0 20040517 00 287.1 7.0 20040517 06 283.7 7.0 20040517 12 288.7 8.0 20040517 18 285.4 8.4 20040518 00 276.9 8.0 20040518 06 280.3 3.6 20040518 12 286.1 5.2 20040518 18 284.4 7.1 20040519 00 288.1 8.2 20040519 06 286.4 4.0 20040519 12 291.2 5.0 20040519 18 295.1 6.0 20040520 00 298.6 7.0 20040520 06 295.7 7.6 20040520 12 294.5 8.0 20040520 18 288.9 8.0 20040521 00 291.6 8.0 20040521 06 301.3 3.8 20040521 12 297.5 6.2 20040521 18 289.1 8.0 20040522 00 286.5 9.0 20040522 06 293.7 9.0 20040522 12 296.4 9.4 20040522 18 298.6 10.0 20040523 00 300.9 10.0 20040523 06 301.6 10.0 20040523 12 297.1 10.0 20040523 18 292.1 10.0 20040524 00 291.0 10.0 20040524 06 286.6 11.0 20040524 12 289.1 11.0 20040524 18 278.8 11.1 20040525 00 287.6 12.0 20040525 06 295.2 12.5 20040525 12 299.3 13.0 20040525 18 295.0 13.0 20040526 00 289.1 13.0 20040526 06 279.4 13.0 20040526 12 280.1 13.0 20040526 18 287.7 13.0 20040527 00 294.6 13.0 20040527 06 296.3 13.0 20040527 12 292.8 13.0 20040527 18 294.5 13.0 20040528 00 300.6 14.0 20040528 06 301.0 14.0 20040528 12 296.6 14.0 20040528 18 286.0 14.0 20040529 00 283.8 14.0 20040529 06 278.8 14.0 20040529 12 281.6 14.0 20040529 18 283.3 14.5 20040530 00 286.0 15.0 20040530 06 283.6 15.0 20040530 12 277.8 14.8 20040530 18 273.1 14.4 20040531 00 278.1 14.0 20040531 06 294.1 4.4 20040531 12 291.0 6.2 20040531 18 283.8 8.9 20040601 00 286.8 12.2 20040601 06 292.1 13.0 20040601 12 286.9 11.8 20040601 18 287.1 10.0 20040602 00 293.5 10.0 20040602 06 294.1 9.2 20040602 12 287.6 11.1 20040602 18 289.9 11.9 20040603 00 291.9 11.4 20040603 06 294.7 10.4 20040603 12 292.0 10.0 20040603 18 290.4 11.0 20040604 00 291.9 11.5 20040604 06 278.1 12.1 20040604 12 276.3 12.6 20040604 18 277.7 13.1 20040605 00 278.7 14.0 20040605 06 275.3 14.0 20040605 12 269.5 14.0 20040605 18 271.6 14.0 20040606 00 278.7 14.0 20040606 06 263.3 14.0 20040606 12 261.1 14.0 20040606 18 274.7 14.6 20040607 00 275.5 15.0 20040607 06 269.4 16.0 20040607 12 269.8 16.0 20040607 18 264.2 16.0 20040608 00 263.3 15.0 20040608 06 257.6 15.0 20040608 12 247.0 14.0 20040608 18 256.9 14.0 20040609 00 258.6 14.0 20040609 06 251.2 14.0 20040609 12 231.7 14.0 20040609 18 246.2 14.0 20040610 00 252.2 15.0 20040610 06 243.9 15.0 20040610 12 242.0 15.0 20040610 18 243.4 15.0 20040611 00 259.4 15.8 20040611 06 252.9 15.8 20040611 12 260.0 15.0 20040611 18 263.8 15.4 20040612 00 263.9 15.8 20040612 06 266.6 15.4 20040612 12 257.6 15.4 20040612 18 247.7 15.0 20040613 00 251.2 15.0 20040613 06 261.1 16.0 20040613 12 270.5 16.0 20040613 18 262.2 16.0 20040614 00 260.2 16.4 20040614 06 257.1 16.0 20040614 12 256.8 16.0 20040614 18 255.5 16.5 20040615 00 260.8 16.5 20040615 06 251.8 16.0 20040615 12 249.5 16.0 20040615 18 259.1 16.0 20040616 00 258.3 16.0 20040616 06 251.7 16.0 20040616 12 260.5 16.0 20040616 18 261.1 16.0 20040617 00 255.1 16.0 20040617 06 256.8 16.0 20040617 12 260.4 16.0 20040617 18 266.7 17.0 20040618 00 267.0 17.0 20040618 06 268.8 18.0 20040618 12 255.6 18.0 20040618 18 262.9 18.9 20040619 00 258.2 19.0 20040619 06 259.1 19.0 20040619 12 259.4 19.0 20040619 18 260.2 19.5 20040620 00 254.0 19.6 20040620 06 254.9 20.0 20040620 12 279.1 20.0 20040620 18 270.2 20.0 20040621 00 258.5 20.0 20040621 06 263.9 20.0 20040621 12 279.1 20.0 20040621 18 290.6 20.0 20040622 00 278.8 19.9 20040622 06 265.0 19.0 20040622 12 259.5 18.0 20040622 18 274.8 18.0 20040623 00 276.3 18.0 20040623 06 269.2 18.0 20040623 12 269.2 18.0 20040623 18 275.5 18.0 20040624 00 272.3 18.0 20040624 06 268.2 18.0 20040624 12 266.2 18.0 20040624 18 268.1 18.0 20040625 00 262.7 18.0 20040625 06 266.5 18.0 20040625 12 271.1 19.0 20040625 18 272.6 19.6 20040626 00 257.2 20.0 20040626 06 252.2 20.0 20040626 12 263.7 20.0 20040626 18 265.2 20.6 20040627 00 278.0 21.0 20040627 06 266.4 20.9 20040627 12 266.0 20.4 20040627 18 265.9 20.0 20040628 00 270.6 20.0 20040628 06 284.0 20.0 20040628 12 277.2 20.8 20040628 18 274.7 20.1 20040629 00 289.0 21.0 20040629 06 256.7 20.5 20040629 12 250.2 20.5 20040629 18 270.6 21.0 20040630 00 274.4 21.0 20040630 06 277.5 21.5 20040630 12 275.8 22.0 20040630 18 277.5 22.0 20040701 00 272.3 22.0 20040701 06 271.0 22.0 20040701 12 270.9 22.4 20040701 18 270.3 22.4 20040702 00 279.3 23.0 20040702 06 287.2 23.0 20040702 12 288.3 23.0 20040702 18 285.3 23.0 20040703 00 267.1 23.0 20040703 06 289.9 23.0 20040703 12 277.7 22.9 20040703 18 255.4 22.4 20040704 00 251.9 21.9 20040704 06 255.1 20.8 20040704 12 259.5 18.8 20040704 18 275.3 15.6 20040705 00 270.1 12.8 20040705 06 273.4 12.0 20040705 12 281.1 13.2 20040705 18 277.5 15.6 20040706 00 269.1 17.0 20040706 06 268.8 17.0 20040706 12 270.7 16.4 20040706 18 249.6 16.0 20040707 00 253.5 17.2 20040707 06 269.6 19.2 20040707 12 261.0 21.0 20040707 18 262.0 21.1 20040708 00 267.6 22.0 20040708 06 260.0 22.0 20040708 12 269.3 21.9 20040708 18 247.8 21.0 20040709 00 256.4 21.0 20040709 06 260.4 21.0 20040709 12 263.9 21.9 20040709 18 260.8 21.0 20040710 00 255.1 19.8 20040710 06 268.4 17.8 20040710 12 262.9 16.0 20040710 18 262.1 15.0 20040711 00 262.5 15.4 20040711 06 251.3 15.0 20040711 12 241.7 15.0 20040711 18 257.9 15.0 20040712 00 257.2 15.0 20040712 06 286.1 4.5 20040712 12 270.2 5.6 20040712 18 277.4 8.5 20040713 00 277.6 13.0 20040713 06 286.5 12.8 20040713 12 301.9 10.4 20040713 18 290.8 10.0 20040714 00 276.4 12.3 20040714 06 281.2 16.2 20040714 12 268.9 16.4 20040714 18 276.9 13.8 20040715 00 271.1 12.0 20040715 06 278.7 5.5 20040715 12 285.9 7.5 20040715 18 286.1 12.7 20040716 00 272.4 13.9 20040716 06 274.6 10.2 20040716 12 277.9 8.0 20040716 18 263.4 9.0 20040717 00 261.1 10.0 20040717 06 262.4 10.0 20040717 12 266.6 10.0 20040717 18 275.2 10.0 20040718 00 266.4 11.0 20040718 06 258.2 11.0 20040718 12 251.5 11.0 20040718 18 241.6 11.0 20040719 00 253.3 11.0 20040719 06 267.3 9.5 20040719 12 273.1 6.0 20040719 18 284.2 6.2 20040720 00 267.2 9.2 20040720 06 282.0 9.2 20040720 12 264.8 9.8 20040720 18 281.4 6.8 20040721 00 282.0 7.0 20040721 06 282.1 9.0 20040721 12 278.6 10.0 20040721 18 271.5 9.8 20040722 00 279.2 9.0 20040722 06 284.7 7.3 20040722 12 283.5 6.0 20040722 18 292.0 7.0 20040723 00 291.9 8.6 20040723 06 292.5 8.9 20040723 12 288.1 8.0 20040723 18 292.1 9.0 20040724 00 293.9 10.0 20040724 06 301.1 4.0 20040724 12 279.6 7.2 20040724 18 277.1 9.6 20040725 00 279.0 10.0 20040725 06 277.2 11.0 20040725 12 273.4 11.0 20040725 18 276.4 11.0 20040726 00 268.8 11.0 20040726 06 265.1 11.4 20040726 12 265.6 11.5 20040726 18 270.1 12.0 20040727 00 281.6 12.9 20040727 06 274.0 12.8 20040727 12 264.9 11.8 20040727 18 272.1 9.9 20040728 00 286.3 9.0 20040728 06 284.8 9.6 20040728 12 267.3 10.0 20040728 18 267.1 10.9 20040729 00 271.1 10.4 20040729 06 272.7 10.0 20040729 12 274.6 7.8 20040729 18 273.0 6.0 20040730 00 280.4 7.2 20040730 06 260.4 9.6 20040730 12 266.2 10.0 20040730 18 272.0 8.0 20040731 00 277.8 7.0 20040731 06 286.0 7.2 20040731 12 279.4 8.2 20040731 18 271.1 9.0 20040801 00 277.3 9.0 20040801 06 267.0 9.0 20040801 12 275.0 10.0 20040801 18 259.0 11.0 20040802 00 263.5 11.0 20040802 06 286.0 6.5 20040802 12 270.0 10.2 20040802 18 267.6 12.0 20040803 00 267.9 12.0 20040803 06 293.4 5.0 20040803 12 290.8 5.2 20040803 18 278.9 7.6 20040804 00 278.5 8.4 20040804 06 280.8 6.8 20040804 12 281.6 5.0 20040804 18 283.4 6.0 20040805 00 279.0 7.2 20040805 06 283.3 8.0 20040805 12 274.9 8.0 20040805 18 272.6 7.5 20040806 00 263.6 8.0 20040806 06 271.5 9.1 20040806 12 272.4 9.8 20040806 18 267.0 8.4 20040807 00 282.6 8.0 20040807 06 283.4 6.8 20040807 12 290.5 5.0 20040807 18 287.0 6.0 20040808 00 285.1 7.2 20040808 06 290.3 8.4 20040808 12 289.9 7.8 20040808 18 282.3 6.0 20040809 00 280.0 6.0 20040809 06 286.8 3.5 20040809 12 275.6 5.2 20040809 18 274.9 7.6 20040810 00 274.7 8.0 20040810 06 282.9 7.8 20040810 12 277.9 6.0 20040810 18 284.2 7.2 20040811 00 276.4 9.0 20040811 06 269.1 8.8 20040811 12 272.0 7.8 20040811 18 295.6 6.0 20040812 00 302.5 7.0 20040812 06 287.4 8.0 20040812 12 280.1 9.0 20040812 18 264.8 8.4 20040813 00 269.1 8.0 20040813 06 278.2 4.9 20040813 12 278.7 5.0 20040813 18 284.9 7.0 20040814 00 279.7 9.0 20040814 06 280.4 8.8 20040814 12 281.1 8.0 20040814 18 284.7 8.0 20040815 00 280.5 9.0 20040815 06 284.8 4.1 20040815 12 280.2 7.7 20040815 18 280.1 10.0 20040816 00 275.3 10.0 20040816 06 276.0 4.0 20040816 12 274.4 5.0 20040816 18 291.2 7.2 20040817 00 293.7 10.0 20040817 06 280.2 9.7 20040817 12 277.4 6.8 20040817 18 287.8 5.0 20040818 00 280.2 6.1 20040818 06 280.4 4.5 20040818 12 280.2 8.2 20040818 18 279.4 9.0 20040819 00 266.8 8.9 20040819 06 283.4 4.0 20040819 12 281.1 5.0 20040819 18 279.2 7.1 20040820 00 262.0 9.0 20040820 06 272.8 7.9 20040820 12 282.0 6.0 20040820 18 285.2 6.0 20040821 00 295.3 7.1 20040821 06 284.2 9.0 20040821 12 274.7 9.0 20040821 18 273.3 8.8 20040822 00 264.8 8.0 20040822 06 279.2 4.0 20040822 12 275.1 6.1 20040822 18 280.7 8.0 20040823 00 280.4 8.0 20040823 06 274.6 6.0 20040823 12 273.5 5.0 20040823 18 286.9 6.0 20040824 00 271.8 7.2 20040824 06 279.5 7.2 20040824 12 276.8 8.0 20040824 18 285.0 6.8 20040825 00 282.9 6.0 20040825 06 281.1 3.0 20040825 12 276.5 5.2 20040825 18 285.1 8.0 20040826 00 280.1 8.0 20040826 06 274.9 5.8 20040826 12 277.2 5.0 20040826 18 282.2 6.0 20040827 00 273.7 8.0 20040827 06 270.5 7.2 20040827 12 278.7 7.8 20040827 18 280.4 6.0 20040828 00 277.4 6.0 20040828 06 280.0 3.6 20040828 12 278.1 6.2 20040828 18 287.6 8.0 20040829 00 284.5 7.8 20040829 06 283.8 7.0 20040829 12 285.4 7.1 20040829 18 283.3 8.2 20040830 00 275.5 9.0 20040830 06 269.4 9.0 20040830 12 269.7 9.0 20040830 18 271.4 9.0 20040831 00 262.4 9.5 20040831 06 265.7 10.0 20040831 12 274.0 10.0 20040831 18 286.3 10.0 20040901 00 275.1 11.0 20040901 06 275.9 4.9 20040901 12 272.5 5.0 20040901 18 282.7 7.2 20040902 00 267.4 9.0 20040902 06 275.5 8.0 20040902 12 278.1 7.9 20040902 18 275.4 8.0 20040903 00 274.9 9.0 20040903 06 276.5 4.6 20040903 12 272.1 7.0 20040903 18 280.3 7.0 20040904 00 274.5 6.0 20040904 06 288.6 4.0 20040904 12 293.4 5.0 20040904 18 300.7 7.2 20040905 00 283.7 9.0 20040905 06 292.4 7.8 20040905 12 289.2 5.9 20040905 18 285.1 6.0 20040906 00 277.3 6.2 20040906 06 288.9 4.5 20040906 12 275.5 8.0 20040906 18 278.2 7.8 20040907 00 281.2 6.8 20040907 06 281.8 3.0 20040907 12 274.6 5.2 20040907 18 276.6 8.0 20040908 00 281.6 9.0 20040908 06 286.3 6.8 20040908 12 280.6 5.0 20040908 18 289.1 5.2 20040909 00 287.0 7.0 20040909 06 280.5 5.7 20040909 12 279.3 8.0 20040909 18 276.5 7.9 20040910 00 279.1 7.0 20040910 06 282.7 3.0 20040910 12 283.8 5.0 20040910 18 273.1 6.2 20040911 00 278.1 8.0 20040911 06 284.6 6.8 20040911 12 277.4 5.8 20040911 18 281.1 5.5 20040912 00 280.2 6.2 20040912 06 281.5 8.0 20040912 12 275.6 8.0 20040912 18 287.4 8.0 20040913 00 277.4 8.0 20040913 06 276.3 4.0 20040913 12 279.4 5.6 20040913 18 273.0 7.6 20040914 00 272.2 8.0 20040914 06 278.3 5.4 20040914 12 276.4 5.0 20040914 18 277.3 5.6 20040915 00 281.9 7.0 20040915 06 280.7 8.0 20040915 12 267.2 8.0 20040915 18 275.6 7.0 20040916 00 271.9 6.0 20040916 06 287.0 3.0 20040916 12 279.8 5.2 20040916 18 275.5 8.0 20040917 00 273.2 8.0 20040917 06 285.8 5.7 20040917 12 285.2 5.0 20040917 18 278.5 5.2 20040918 00 279.0 7.0 20040918 06 285.5 8.0 20040918 12 280.9 7.0 20040918 18 276.4 6.0 20040919 00 281.0 6.0 20040919 06 289.2 3.1 20040919 12 282.9 6.1 20040919 18 267.6 8.0 20040920 00 275.8 7.8 20040920 06 286.6 4.0 20040920 12 295.4 5.0 20040920 18 284.5 6.0 20040921 00 278.6 8.0 20040921 06 280.4 8.8 20040921 12 281.6 8.4 20040921 18 275.8 8.0 20040922 00 264.1 8.0 20040922 06 281.6 4.2 20040922 12 271.3 8.0 20040922 18 257.2 8.0 20040923 00 264.1 7.9 20040923 06 268.1 7.0 20040923 12 268.4 7.0 20040923 18 265.8 8.0 20040924 00 267.6 9.0 20040924 06 273.0 9.0 20040924 12 275.1 9.0 20040924 18 267.3 9.0 20040925 00 264.8 9.0 20040925 06 268.1 6.7 20040925 12 255.4 9.0 20040925 18 257.1 8.8 20040926 00 260.4 7.0 20040926 06 268.6 3.5 20040926 12 272.4 5.1 20040926 18 273.0 7.2 20040927 00 259.6 9.0 20040927 06 264.3 7.8 20040927 12 275.3 5.8 20040927 18 266.5 5.0 20040928 00 258.1 6.0 20040928 06 278.1 5.7 20040928 12 284.0 8.0 20040928 18 275.0 7.9 20040929 00 273.2 7.0 20040929 06 277.7 3.0 20040929 12 278.9 5.0 20040929 18 263.9 7.0 20040930 00 261.1 8.0 20040930 06 269.1 5.8 20040930 12 268.2 4.5 20040930 18 280.5 5.2 20041001 00 278.4 7.1 20041001 06 270.8 8.0 20041001 12 266.1 8.4 20041001 18 266.1 8.0 20041002 00 271.0 8.0 20041002 06 264.6 8.0 20041002 12 251.7 8.0 20041002 18 253.5 8.6 20041003 00 270.3 9.0 20041003 06 279.5 6.5 20041003 12 274.2 5.0 20041003 18 260.1 5.0 20041004 00 266.0 6.0 20041004 06 273.8 7.2 20041004 12 284.5 8.0 20041004 18 273.7 7.4 20041005 00 260.5 6.0 20041005 06 270.5 3.2 20041005 12 268.5 5.1 20041005 18 268.4 6.6 20041006 00 262.8 7.0 20041006 06 273.7 3.9 20041006 12 273.4 4.0 20041006 18 269.0 5.0 20041007 00 272.3 6.0 20041007 06 284.6 6.0 20041007 12 281.5 6.8 20041007 18 279.9 6.8 20041008 00 275.6 6.0 20041008 06 271.4 3.2 20041008 12 268.4 5.1 20041008 18 265.7 6.0 20041009 00 266.0 7.0 20041009 06 275.7 3.0 20041009 12 270.7 4.0 20041009 18 267.4 5.0 20041010 00 264.2 6.0 20041010 06 265.7 6.0 20041010 12 267.4 5.9 20041010 18 267.2 5.0 20041011 00 269.3 5.0 20041011 06 271.4 3.7 20041011 12 268.4 6.0 20041011 18 260.8 7.0 20041012 00 261.6 7.0 20041012 06 271.9 3.4 20041012 12 265.0 4.0 20041012 18 265.6 5.0 20041013 00 268.9 6.1 20041013 06 278.8 6.8 20041013 12 275.3 5.8 20041013 18 274.4 5.8 20041014 00 267.0 5.8 20041014 06 253.5 4.2 20041014 12 252.9 5.6 20041014 18 256.2 6.0 20041015 00 254.4 7.0 20041015 06 268.0 3.0 20041015 12 269.2 4.0 20041015 18 274.8 5.0 20041016 00 273.4 6.0 20041016 06 275.0 6.0 20041016 12 276.2 5.8 20041016 18 272.0 5.0 20041017 00 267.3 5.0 20041017 06 267.1 5.0 20041017 12 266.9 6.0 20041017 18 261.1 6.0 20041018 00 263.7 6.0 20041018 06 273.9 3.0 20041018 12 271.3 4.0 20041018 18 264.3 5.1 20041019 00 251.8 6.0 20041019 06 256.8 4.9 20041019 12 260.5 5.0 20041019 18 263.9 5.0 20041020 00 265.4 5.5 20041020 06 269.1 5.6 20041020 12 264.9 6.0 20041020 18 260.6 7.0 20041021 00 263.7 7.0 20041021 06 270.6 3.0 20041021 12 265.7 4.2 20041021 18 259.3 5.2 20041022 00 265.7 6.2 20041022 06 272.4 4.8 20041022 12 268.9 4.4 20041022 18 257.7 5.0 20041023 00 253.9 5.1 20041023 06 265.5 6.0 20041023 12 274.6 6.0 20041023 18 269.7 6.0 20041024 00 265.8 6.0 20041024 06 278.8 3.1 20041024 12 282.4 4.6 20041024 18 283.5 5.6 20041025 00 279.1 6.1 20041025 06 275.7 4.0 20041025 12 265.6 4.5 20041025 18 262.9 5.0 20041026 00 268.0 5.1 20041026 06 272.9 6.0 20041026 12 275.3 6.0 20041026 18 276.4 6.0 20041027 00 273.8 6.9 20041027 06 279.1 3.2 20041027 12 277.9 5.0 20041027 18 275.2 5.2 20041028 00 273.7 6.0 20041028 06 280.2 3.0 20041028 12 276.1 4.0 20041028 18 266.9 5.0 20041029 00 267.1 5.1 20041029 06 276.0 5.8 20041029 12 280.8 5.9 20041029 18 278.1 6.0 20041030 00 270.4 6.0 20041030 06 271.1 4.6 20041030 12 272.9 5.6 20041030 18 271.9 6.0 20041031 00 267.2 7.0 20041031 06 267.9 3.0 20041031 12 266.6 4.0 20041031 18 270.3 5.0 20041101 00 266.9 5.2 20041101 06 260.4 5.8 20041101 12 260.2 6.0 20041101 18 263.5 6.0 20041102 00 264.5 6.4 20041102 06 267.2 5.2 20041102 12 263.2 7.0 20041102 18 258.9 7.0 20041103 00 258.3 8.0 20041103 06 264.4 3.0 20041103 12 265.7 5.0 20041103 18 264.9 6.0 20041104 00 262.3 6.0 20041104 06 262.5 5.8 20041104 12 264.1 5.8 20041104 18 266.8 6.0 20041105 00 265.7 6.4 20041105 06 265.0 6.0 20041105 12 260.6 6.6 20041105 18 257.2 7.0 20041106 00 255.6 7.6 20041106 06 261.9 3.5 20041106 12 259.8 5.0 20041106 18 258.7 6.0 20041107 00 254.1 6.1 20041107 06 249.4 4.8 20041107 12 247.8 5.8 20041107 18 250.6 6.0 20041108 00 251.7 6.9 20041108 06 252.9 7.0 20041108 12 252.5 7.0 20041108 18 253.2 7.5 20041109 00 257.4 8.0 20041109 06 264.2 3.2 20041109 12 263.3 5.0 20041109 18 258.5 6.0 20041110 00 255.2 6.2 20041110 06 253.5 7.0 20041110 12 252.2 7.2 20041110 18 252.1 8.0 20041111 00 254.4 8.6 20041111 06 257.3 8.2 20041111 12 259.0 9.0 20041111 18 261.5 9.0 20041112 00 259.7 9.0 20041112 06 262.7 4.2 20041112 12 262.1 5.2 20041112 18 260.9 6.2 20041113 00 261.4 7.2 20041113 06 261.5 8.0 20041113 12 261.2 8.1 20041113 18 263.5 9.0 20041114 00 267.6 9.0 20041114 06 261.6 9.0 20041114 12 253.5 9.0 20041114 18 251.4 9.9 20041115 00 249.9 10.0 20041115 06 248.6 10.0 20041115 12 247.4 10.0 20041115 18 249.9 10.0 20041116 00 254.7 10.5 20041116 06 255.9 11.0 20041116 12 254.6 11.0 20041116 18 253.2 11.0 20041117 00 250.0 11.0 20041117 06 249.0 11.0 20041117 12 248.7 11.2 20041117 18 250.6 12.0 20041118 00 251.7 12.0 20041118 06 248.4 12.0 20041118 12 247.8 12.0 20041118 18 250.5 12.5 20041119 00 257.4 13.0 20041119 06 261.7 4.0 20041119 12 255.3 5.0 20041119 18 252.4 6.0 20041120 00 252.5 6.6 20041120 06 247.6 7.0 20041120 12 240.0 7.2 20041120 18 235.9 8.1 20041121 00 236.7 8.6 20041121 06 247.0 7.7 20041121 12 251.2 8.7 20041121 18 251.1 9.6 20041122 00 252.2 10.6 20041122 06 268.4 4.0 20041122 12 264.2 5.0 20041122 18 259.7 6.0 20041123 00 258.2 6.6 20041123 06 264.4 5.8 20041123 12 262.1 5.8 20041123 18 264.8 6.0 20041124 00 267.4 7.0 20041124 06 269.9 6.6 20041124 12 269.9 7.0 20041124 18 270.0 8.0 20041125 00 267.9 8.0 20041125 06 262.2 3.6 20041125 12 258.0 5.0 20041125 18 255.8 6.0 20041126 00 255.0 6.6 20041126 06 252.1 7.0 20041126 12 249.0 8.0 20041126 18 247.6 8.2 20041127 00 249.4 9.0 20041127 06 256.6 9.0 20041127 12 258.2 9.0 20041127 18 260.4 9.0 20041128 00 263.8 9.8 20041128 06 260.9 4.6 20041128 12 253.9 6.0 20041128 18 248.6 7.0 20041129 00 249.2 7.2 20041129 06 254.4 4.0 20041129 12 249.7 5.0 20041129 18 248.7 6.0 20041130 00 249.4 6.0 20041130 06 247.4 7.0 20041130 12 249.1 7.0 20041130 18 251.2 7.0 20041201 00 254.4 7.0 20041201 06 265.0 3.2 20041201 12 265.2 5.6 20041201 18 260.3 7.0 20041202 00 257.9 8.0 20041202 06 263.5 3.4 20041202 12 256.8 5.0 20041202 18 249.6 6.0 20041203 00 250.3 7.0 20041203 06 248.9 8.0 20041203 12 251.1 9.0 20041203 18 254.3 9.0 20041204 00 249.6 9.4 20041204 06 252.0 4.8 20041204 12 242.6 7.2 20041204 18 239.1 8.6 20041205 00 237.8 9.6 20041205 06 248.8 4.5 20041205 12 249.2 5.5 20041205 18 250.6 6.0 20041206 00 252.4 7.0 20041206 06 255.4 7.0 20041206 12 255.6 7.0 20041206 18 256.2 7.8 20041207 00 255.4 7.9 20041207 06 249.4 6.0 20041207 12 243.1 7.0 20041207 18 241.4 8.0 20041208 00 242.5 8.0 20041208 06 249.4 3.0 20041208 12 248.8 5.0 20041208 18 250.5 6.0 20041209 00 254.2 7.0 20041209 06 260.1 5.8 20041209 12 257.9 6.0 20041209 18 258.0 6.8 20041210 00 257.3 7.0 20041210 06 253.5 6.6 20041210 12 253.8 7.0 20041210 18 254.1 8.0 20041211 00 253.1 8.0 20041211 06 256.9 3.6 20041211 12 256.8 5.1 20041211 18 257.9 6.2 20041212 00 256.9 7.2 20041212 06 256.6 5.9 20041212 12 257.9 6.4 20041212 18 256.6 6.9 20041213 00 252.6 7.0 20041213 06 249.8 7.0 20041213 12 246.8 8.0 20041213 18 247.4 8.0 20041214 00 247.9 8.4 20041214 06 247.9 3.6 20041214 12 244.8 5.0 20041214 18 245.1 6.0 20041215 00 245.6 7.0 20041215 06 243.9 4.0 20041215 12 238.4 5.0 20041215 18 240.4 6.0 20041216 00 244.8 7.0 20041216 06 241.8 7.0 20041216 12 237.5 7.4 20041216 18 239.7 8.0 20041217 00 241.9 8.0 20041217 06 239.5 8.4 20041217 12 236.6 8.9 20041217 18 237.7 9.0 20041218 00 239.3 9.5 20041218 06 236.6 9.5 20041218 12 234.5 10.0 20041218 18 238.0 10.5 20041219 00 236.6 10.5 20041219 06 231.4 9.9 20041219 12 225.1 9.9 20041219 18 228.2 10.3 20041220 00 233.3 10.4 20041220 06 232.7 10.4 20041220 12 235.1 10.4 20041220 18 237.6 10.9 20041221 00 241.7 11.4 20041221 06 243.8 11.4 20041221 12 247.5 11.5 20041221 18 252.3 11.9 20041222 00 254.6 11.9 20041222 06 252.0 11.9 20041222 12 250.6 11.5 20041222 18 252.3 11.9 20041223 00 251.4 11.9 20041223 06 245.8 11.5 20041223 12 244.6 11.5 20041223 18 243.4 11.5 20041224 00 242.4 11.4 20041224 06 235.0 10.9 20041224 12 227.3 10.4 20041224 18 224.0 10.3 20041225 00 224.2 9.9 20041225 06 228.1 9.2 20041225 12 228.5 7.8 20041225 18 231.7 7.4 20041226 00 237.2 7.8 20041226 06 238.9 8.0 20041226 12 235.0 8.0 20041226 18 236.5 8.0 20041227 00 239.2 9.0 20041227 06 240.8 9.0 20041227 12 238.6 9.5 20041227 18 238.9 10.0 20041228 00 243.7 10.0 20041228 06 244.4 10.5 20041228 12 242.3 11.0 20041228 18 243.2 11.0 20041229 00 245.5 11.1 20041229 06 246.0 12.0 20041229 12 243.6 12.0 20041229 18 242.5 12.0 20041230 00 243.5 12.0 20041230 06 256.5 4.0 20041230 12 257.2 5.0 20041230 18 256.1 6.0 20041231 00 254.3 7.0 20041231 06 256.6 5.8 20041231 12 250.2 6.8 20041231 18 248.8 7.4 20050101 00 251.8 8.4 20050101 06 249.9 8.4 20050101 12 246.0 8.9 20050101 18 245.6 9.0 20050102 00 245.5 9.0 20050102 06 246.2 9.1 20050102 12 247.5 10.0 20050102 18 251.3 10.0 20050103 00 259.1 11.0 20050103 06 262.5 5.5 20050103 12 261.9 6.5 20050103 18 263.4 7.5 20050104 00 261.4 8.0 20050104 06 257.7 8.9 20050104 12 253.8 9.0 20050104 18 249.9 9.4 20050105 00 247.9 10.0 20050105 06 252.6 4.1 20050105 12 247.6 6.5 20050105 18 241.2 8.2 20050106 00 238.0 9.2 20050106 06 247.2 4.4 20050106 12 246.9 6.0 20050106 18 251.3 7.0 20050107 00 253.4 8.0 20050107 06 247.4 8.2 20050107 12 244.2 9.0 20050107 18 243.0 10.0 20050108 00 242.4 10.2 20050108 06 250.1 7.5 20050108 12 249.0 9.3 20050108 18 247.4 11.2 20050109 00 245.6 12.0 20050109 06 244.0 4.0 20050109 12 242.5 6.0 20050109 18 242.7 7.0 20050110 00 243.2 8.0 20050110 06 241.7 8.0 20050110 12 242.1 9.0 20050110 18 242.5 9.5 20050111 00 244.2 10.0 20050111 06 253.4 8.2 20050111 12 257.0 9.0 20050111 18 256.9 9.2 20050112 00 256.7 10.1 20050112 06 269.0 4.8 20050112 12 268.4 6.7 20050112 18 267.2 8.1 20050113 00 264.8 8.7 20050113 06 265.4 7.8 20050113 12 263.9 7.9 20050113 18 261.9 8.8 20050114 00 258.2 9.0 20050114 06 251.3 8.0 20050114 12 249.9 8.0 20050114 18 255.8 9.0 20050115 00 260.1 9.0 20050115 06 257.7 4.0 20050115 12 258.9 6.0 20050115 18 264.1 7.0 20050116 00 264.0 8.0 20050116 06 261.2 6.8 20050116 12 262.5 7.8 20050116 18 265.8 8.8 20050117 00 267.0 9.8 20050117 06 267.3 9.4 20050117 12 266.7 9.9 20050117 18 267.1 10.0 20050118 00 266.1 10.0 20050118 06 262.3 4.0 20050118 12 260.8 6.0 20050118 18 259.9 7.0 20050119 00 260.2 8.0 20050119 06 261.2 4.0 20050119 12 260.0 6.0 20050119 18 257.5 7.4 20050120 00 256.4 8.4 20050120 06 254.8 8.9 20050120 12 247.1 9.0 20050120 18 247.0 9.5 20050121 00 246.8 10.0 20050121 06 246.4 10.0 20050121 12 245.3 10.0 20050121 18 246.8 11.0 20050122 00 253.1 11.0 20050122 06 259.4 4.0 20050122 12 262.2 6.4 20050122 18 265.1 7.9 20050123 00 265.4 8.4 20050123 06 264.4 8.9 20050123 12 259.9 9.4 20050123 18 256.1 9.9 20050124 00 255.0 10.3 20050124 06 256.9 10.4 20050124 12 257.7 10.5 20050124 18 253.6 10.5 20050125 00 249.1 10.9 20050125 06 249.0 4.0 20050125 12 247.6 6.0 20050125 18 248.5 7.0 20050126 00 250.6 8.0 20050126 06 256.4 7.8 20050126 12 253.0 8.0 20050126 18 250.8 8.4 20050127 00 253.9 8.9 20050127 06 254.4 9.0 20050127 12 252.9 9.4 20050127 18 253.1 10.0 20050128 00 254.8 10.0 20050128 06 253.1 10.9 20050128 12 256.9 11.0 20050128 18 257.4 12.0 20050129 00 256.0 12.0 20050129 06 256.0 10.8 20050129 12 258.8 10.8 20050129 18 264.0 10.7 20050130 00 258.4 10.3 20050130 06 252.1 9.8 20050130 12 249.5 9.9 20050130 18 248.9 10.0 20050131 00 251.8 10.4 20050131 06 254.2 11.0 20050131 12 253.2 11.0 20050131 18 251.5 11.4 20050201 00 248.6 12.0 20050201 06 245.4 12.0 20050201 12 240.5 12.1 20050201 18 239.0 12.6 20050202 00 241.4 13.1 20050202 06 251.6 13.6 20050202 12 258.3 14.1 20050202 18 260.6 14.6 20050203 00 257.0 14.6 20050203 06 259.1 4.5 20050203 12 259.5 6.0 20050203 18 259.3 7.0 20050204 00 256.0 8.0 20050204 06 251.0 5.8 20050204 12 249.6 6.9 20050204 18 250.4 7.9 20050205 00 249.4 8.9 20050205 06 245.7 9.4 20050205 12 244.4 9.9 20050205 18 244.2 10.4 20050206 00 246.6 10.9 20050206 06 248.0 11.0 20050206 12 253.2 11.9 20050206 18 259.1 12.0 20050207 00 260.5 12.0 20050207 06 260.3 12.4 20050207 12 255.9 12.5 20050207 18 252.0 12.9 20050208 00 249.1 12.9 20050208 06 244.9 12.9 20050208 12 241.0 13.0 20050208 18 240.2 13.0 20050209 00 238.4 13.0 20050209 06 246.3 6.1 20050209 12 243.4 7.5 20050209 18 241.1 8.2 20050210 00 242.5 8.5 20050210 06 252.3 4.1 20050210 12 254.3 6.0 20050210 18 257.1 7.0 20050211 00 259.3 8.0 20050211 06 262.0 7.9 20050211 12 260.3 8.4 20050211 18 259.6 8.9 20050212 00 261.3 9.9 20050212 06 250.0 4.8 20050212 12 246.2 6.2 20050212 18 246.2 7.1 20050213 00 245.8 7.6 20050213 06 245.7 8.1 20050213 12 244.1 8.6 20050213 18 243.8 9.0 20050214 00 241.9 9.5 20050214 06 240.1 10.0 20050214 12 240.5 10.0 20050214 18 239.7 10.2 20050215 00 239.9 11.0 20050215 06 250.8 8.2 20050215 12 249.7 9.2 20050215 18 246.9 9.2 20050216 00 244.6 9.7 20050216 06 256.1 4.0 20050216 12 251.5 5.1 20050216 18 250.6 7.0 20050217 00 248.7 7.0 20050217 06 255.5 6.5 20050217 12 258.8 7.8 20050217 18 259.9 8.0 20050218 00 262.3 9.0 20050218 06 259.7 8.0 20050218 12 259.5 7.6 20050218 18 262.2 8.0 20050219 00 261.5 8.6 20050219 06 262.3 3.6 20050219 12 262.6 5.5 20050219 18 266.3 7.0 20050220 00 267.1 7.1 20050220 06 268.5 6.5 20050220 12 268.9 7.4 20050220 18 269.1 8.0 20050221 00 266.4 8.9 20050221 06 264.2 8.9 20050221 12 263.4 9.0 20050221 18 265.6 9.0 20050222 00 267.5 9.0 20050222 06 267.8 9.0 20050222 12 268.4 9.1 20050222 18 268.1 9.6 20050223 00 266.6 10.0 20050223 06 261.2 6.2 20050223 12 257.9 7.3 20050223 18 256.8 8.3 20050224 00 255.2 8.9 20050224 06 253.5 8.9 20050224 12 254.1 9.0 20050224 18 255.2 9.4 20050225 00 254.2 9.9 20050225 06 251.7 10.0 20050225 12 247.8 10.0 20050225 18 247.4 10.0 20050226 00 247.4 10.5 20050226 06 264.4 5.5 20050226 12 255.5 6.0 20050226 18 252.5 7.0 20050227 00 255.9 8.0 20050227 06 260.9 7.9 20050227 12 261.4 8.4 20050227 18 257.7 8.4 20050228 00 252.5 8.9 20050228 06 257.1 3.8 20050228 12 252.4 6.2 20050228 18 249.9 7.2 20050301 00 248.1 8.0 20050301 06 253.6 4.0 20050301 12 250.7 6.0 20050301 18 249.2 7.0 20050302 00 247.9 7.6 20050302 06 250.7 7.8 20050302 12 252.5 8.0 20050302 18 252.2 8.8 20050303 00 250.2 9.0 20050303 06 254.8 6.2 20050303 12 251.2 7.2 20050303 18 253.2 8.0 20050304 00 255.3 9.0 20050304 06 259.4 4.0 20050304 12 259.4 6.0 20050304 18 254.2 7.0 20050305 00 249.5 7.4 20050305 06 250.2 7.8 20050305 12 249.5 8.0 20050305 18 250.7 9.0 20050306 00 251.2 9.4 20050306 06 248.6 8.1 20050306 12 250.7 8.2 20050306 18 255.9 8.2 20050307 00 261.3 9.0 20050307 06 263.9 4.0 20050307 12 267.8 6.0 20050307 18 269.9 7.0 20050308 00 270.2 7.2 20050308 06 271.5 6.8 20050308 12 269.1 7.4 20050308 18 264.2 8.0 20050309 00 259.1 8.8 20050309 06 257.5 9.0 20050309 12 260.0 9.5 20050309 18 266.6 10.0 20050310 00 268.4 10.4 20050310 06 273.4 4.0 20050310 12 279.9 6.0 20050310 18 290.4 7.2 20050311 00 292.0 8.1 20050311 06 283.5 9.0 20050311 12 277.1 9.0 20050311 18 266.3 9.2 20050312 00 254.1 10.0 20050312 06 252.5 10.0 20050312 12 255.0 10.5 20050312 18 260.1 11.0 20050313 00 264.9 11.0 20050313 06 272.2 4.3 20050313 12 279.0 6.2 20050313 18 270.8 7.2 20050314 00 266.0 8.0 20050314 06 262.7 4.0 20050314 12 267.0 6.0 20050314 18 274.6 7.0 20050315 00 279.3 8.0 20050315 06 282.2 8.0 20050315 12 281.9 9.0 20050315 18 283.1 9.0 20050316 00 284.1 9.9 20050316 06 286.5 4.8 20050316 12 284.8 6.6 20050316 18 283.4 7.6 20050317 00 281.2 8.2 20050317 06 281.2 9.0 20050317 12 279.5 9.1 20050317 18 275.9 9.6 20050318 00 275.1 10.0 20050318 06 278.1 9.8 20050318 12 278.0 10.4 20050318 18 277.8 10.8 20050319 00 281.5 10.9 20050319 06 283.9 7.2 20050319 12 275.0 8.0 20050319 18 272.6 9.0 20050320 00 274.6 10.0 20050320 06 276.6 4.0 20050320 12 272.1 6.0 20050320 18 270.2 7.0 20050321 00 270.2 8.0 20050321 06 268.4 7.8 20050321 12 267.6 8.0 20050321 18 269.8 8.8 20050322 00 272.8 9.4 20050322 06 274.8 7.6 20050322 12 269.9 8.0 20050322 18 269.3 9.0 20050323 00 273.0 9.0 20050323 06 279.5 4.0 20050323 12 276.4 6.0 20050323 18 275.7 7.0 20050324 00 276.2 8.0 20050324 06 274.6 6.5 20050324 12 272.1 6.8 20050324 18 272.4 7.4 20050325 00 271.7 8.0 20050325 06 269.5 7.0 20050325 12 262.5 8.0 20050325 18 261.9 9.0 20050326 00 265.0 9.1 20050326 06 273.5 4.0 20050326 12 274.2 6.0 20050326 18 272.4 7.0 20050327 00 268.1 8.0 20050327 06 269.8 6.8 20050327 12 266.5 6.9 20050327 18 266.0 7.9 20050328 00 268.5 8.4 20050328 06 270.2 8.5 20050328 12 267.4 9.0 20050328 18 264.8 9.9 20050329 00 263.3 10.0 20050329 06 269.6 4.0 20050329 12 267.8 6.0 20050329 18 266.8 7.2 20050330 00 268.0 8.2 20050330 06 272.6 6.2 20050330 12 271.2 6.8 20050330 18 269.4 7.0 20050331 00 268.6 8.0 20050331 06 268.0 8.0 20050331 12 269.6 8.9 20050331 18 272.2 9.0 20050401 00 266.7 9.4 20050401 06 269.0 4.2 20050401 12 266.5 6.1 20050401 18 259.4 7.1 20050402 00 258.2 8.1 20050402 06 270.2 4.0 20050402 12 266.1 5.0 20050402 18 264.9 6.0 20050403 00 265.6 7.0 20050403 06 269.5 7.0 20050403 12 268.6 7.8 20050403 18 263.0 7.9 20050404 00 262.1 8.0 20050404 06 268.2 4.2 20050404 12 263.1 6.2 20050404 18 255.0 7.2 20050405 00 252.9 8.1 20050405 06 266.7 4.5 20050405 12 260.4 5.5 20050405 18 252.9 6.0 20050406 00 251.6 7.0 20050406 06 253.7 7.0 20050406 12 259.4 7.0 20050406 18 257.7 7.0 20050407 00 255.7 7.0 20050407 06 253.5 8.0 20050407 12 254.6 8.0 20050407 18 254.1 9.0 20050408 00 255.2 9.0 20050408 06 256.4 10.0 20050408 12 252.5 10.0 20050408 18 249.0 10.0 20050409 00 252.8 11.0 20050409 06 266.1 9.7 20050409 12 270.6 8.2 20050409 18 269.1 7.0 20050410 00 259.1 7.0 20050410 06 258.1 6.2 20050410 12 266.8 8.0 20050410 18 269.0 8.8 20050411 00 268.1 8.8 20050411 06 275.7 3.5 20050411 12 272.0 5.2 20050411 18 265.8 6.6 20050412 00 262.7 7.6 20050412 06 266.6 6.1 20050412 12 266.2 6.0 20050412 18 263.5 6.4 20050413 00 256.1 7.0 20050413 06 251.1 6.6 20050413 12 249.2 8.0 20050413 18 251.1 8.0 20050414 00 250.9 8.4 20050414 06 270.5 4.0 20050414 12 267.3 5.6 20050414 18 258.9 6.2 20050415 00 256.1 7.1 20050415 06 260.9 5.8 20050415 12 256.7 6.0 20050415 18 258.2 6.9 20050416 00 265.2 7.0 20050416 06 273.3 7.0 20050416 12 270.1 8.0 20050416 18 264.2 8.0 20050417 00 264.8 8.4 20050417 06 269.0 3.6 20050417 12 267.7 5.6 20050417 18 264.5 7.1 20050418 00 269.0 8.1 20050418 06 278.1 4.0 20050418 12 279.7 5.0 20050418 18 280.3 6.0 20050419 00 285.3 7.0 20050419 06 288.6 8.0 20050419 12 286.1 8.0 20050419 18 289.4 8.4 20050420 00 293.9 8.4 20050420 06 286.5 4.2 20050420 12 286.1 6.2 20050420 18 284.3 8.0 20050421 00 287.3 9.0 20050421 06 293.0 4.0 20050421 12 291.8 5.0 20050421 18 282.5 6.0 20050422 00 279.6 7.0 20050422 06 280.2 7.0 20050422 12 281.3 7.4 20050422 18 282.2 7.8 20050423 00 283.9 8.0 20050423 06 280.9 4.7 20050423 12 284.0 6.6 20050423 18 282.6 8.0 20050424 00 279.0 8.9 20050424 06 285.5 4.0 20050424 12 288.3 6.0 20050424 18 294.8 7.0 20050425 00 299.0 8.0 20050425 06 296.0 7.8 20050425 12 290.1 7.8 20050425 18 286.1 7.4 20050426 00 287.0 7.9 20050426 06 291.1 6.2 20050426 12 290.5 7.2 20050426 18 288.7 8.0 20050427 00 292.1 9.0 20050427 06 296.9 3.9 20050427 12 288.4 5.0 20050427 18 281.8 6.0 20050428 00 280.6 7.0 20050428 06 288.4 5.8 20050428 12 289.0 6.0 20050428 18 290.1 6.4 20050429 00 293.6 7.0 20050429 06 282.9 6.6 20050429 12 278.2 8.0 20050429 18 280.9 8.0 20050430 00 283.1 8.4 20050430 06 278.2 4.0 20050430 12 276.7 5.6 20050430 18 272.6 7.0 20050501 00 269.3 8.0 20050501 06 280.7 5.8 20050501 12 288.8 5.8 20050501 18 285.4 6.0 20050502 00 286.8 7.0 20050502 06 282.5 7.0 20050502 12 282.5 8.0 20050502 18 283.1 8.0 20050503 00 280.9 8.0 20050503 06 284.1 4.1 20050503 12 285.4 6.0 20050503 18 285.2 7.0 20050504 00 286.3 8.0 20050504 06 287.0 4.0 20050504 12 284.1 5.0 20050504 18 280.7 6.0 20050505 00 275.2 7.0 20050505 06 266.8 7.0 20050505 12 264.3 7.4 20050505 18 266.8 7.9 20050506 00 270.3 8.0 20050506 06 273.0 3.8 20050506 12 271.4 6.2 20050506 18 270.4 8.0 20050507 00 277.1 9.0 20050507 06 285.5 4.0 20050507 12 283.3 5.0 20050507 18 281.4 6.0 20050508 00 278.2 7.0 20050508 06 280.1 8.0 20050508 12 281.4 7.9 20050508 18 283.9 7.4 20050509 00 278.5 7.4 20050509 06 277.9 8.0 20050509 12 273.3 8.0 20050509 18 277.5 9.0 20050510 00 277.7 9.2 20050510 06 281.9 4.0 20050510 12 282.8 5.2 20050510 18 280.7 7.2 20050511 00 275.3 9.0 20050511 06 276.0 8.8 20050511 12 286.2 6.8 20050511 18 284.7 6.0 20050512 00 282.8 7.0 20050512 06 275.6 8.0 20050512 12 277.5 9.0 20050512 18 280.9 10.0 20050513 00 285.4 10.0 20050513 06 287.2 10.5 20050513 12 285.5 10.5 20050513 18 285.3 10.5 20050514 00 287.4 11.0 20050514 06 285.8 11.0 20050514 12 270.5 11.0 20050514 18 266.5 11.0 20050515 00 275.2 12.0 20050515 06 278.1 9.2 20050515 12 274.4 11.0 20050515 18 270.2 10.9 20050516 00 270.9 9.8 20050516 06 280.5 3.0 20050516 12 284.9 5.0 20050516 18 285.6 6.6 20050517 00 275.9 8.1 20050517 06 284.5 6.6 20050517 12 287.1 5.8 20050517 18 288.4 6.0 20050518 00 291.3 7.0 20050518 06 291.7 7.6 20050518 12 285.4 8.4 20050518 18 283.7 8.0 20050519 00 289.7 7.9 20050519 06 287.1 3.0 20050519 12 279.7 5.7 20050519 18 280.1 8.0 20050520 00 280.4 9.0 20050520 06 280.0 5.8 20050520 12 281.8 5.0 20050520 18 282.8 6.0 20050521 00 280.2 7.0 20050521 06 273.4 7.6 20050521 12 280.9 8.0 20050521 18 277.5 7.8 20050522 00 276.6 7.0 20050522 06 288.6 3.2 20050522 12 282.6 6.2 20050522 18 273.7 8.6 20050523 00 272.4 9.0 20050523 06 288.3 4.0 20050523 12 290.0 5.0 20050523 18 284.7 6.1 20050524 00 283.7 7.6 20050524 06 287.3 8.5 20050524 12 294.4 8.4 20050524 18 291.8 7.4 20050525 00 289.2 7.0 20050525 06 285.1 4.2 20050525 12 285.4 7.2 20050525 18 284.4 9.0 20050526 00 285.2 8.9 20050526 06 279.9 4.0 20050526 12 283.8 5.0 20050526 18 294.4 6.2 20050527 00 292.8 8.1 20050527 06 282.7 7.8 20050527 12 292.9 6.8 20050527 18 289.7 6.0 20050528 00 289.3 7.0 20050528 06 289.1 4.8 20050528 12 283.1 8.6 20050528 18 289.5 9.0 20050529 00 296.9 8.0 20050529 06 291.0 4.0 20050529 12 291.1 5.6 20050529 18 294.7 8.2 20050530 00 286.7 9.9 20050530 06 289.2 8.7 20050530 12 292.2 6.4 20050530 18 293.4 6.0 20050531 00 287.6 7.0 20050531 06 276.3 7.1 20050531 12 267.5 9.0 20050531 18 275.0 8.9 20050601 00 279.9 7.9 20050601 06 286.0 4.0 20050601 12 288.8 5.2 20050601 18 282.6 8.0 20050602 00 284.9 9.0 20050602 06 282.6 6.5 20050602 12 284.5 5.0 20050602 18 290.1 6.6 20050603 00 298.1 8.2 20050603 06 281.1 8.2 20050603 12 273.7 9.0 20050603 18 276.5 7.8 20050604 00 287.1 7.0 20050604 06 288.2 4.0 20050604 12 281.4 6.2 20050604 18 290.9 9.0 20050605 00 301.4 10.0 20050605 06 297.7 6.8 20050605 12 288.6 6.0 20050605 18 294.3 7.0 20050606 00 294.1 8.2 20050606 06 296.9 9.0 20050606 12 293.8 8.8 20050606 18 290.6 7.4 20050607 00 291.3 7.6 20050607 06 293.2 3.6 20050607 12 296.5 7.2 20050607 18 305.8 9.0 20050608 00 294.0 8.9 20050608 06 289.8 4.0 20050608 12 292.4 5.1 20050608 18 285.6 7.2 20050609 00 291.5 10.0 20050609 06 290.2 9.8 20050609 12 291.1 7.8 20050609 18 295.7 7.0 20050610 00 288.9 7.2 20050610 06 285.1 4.9 20050610 12 288.5 8.2 20050610 18 288.8 9.8 20050611 00 296.4 9.0 20050611 06 290.1 4.0 20050611 12 281.4 5.2 20050611 18 296.9 8.0 20050612 00 294.6 10.0 20050612 06 293.7 8.8 20050612 12 282.2 6.8 20050612 18 283.6 6.6 20050613 00 288.4 8.2 20050613 06 285.9 4.5 20050613 12 289.5 9.0 20050613 18 292.3 7.9 20050614 00 277.5 7.0 20050614 06 287.1 4.0 20050614 12 293.7 5.6 20050614 18 288.9 8.2 20050615 00 289.5 10.0 20050615 06 289.3 8.8 20050615 12 282.9 6.0 20050615 18 275.6 6.6 20050616 00 274.1 8.6 20050616 06 284.5 7.2 20050616 12 279.8 8.9 20050616 18 279.3 7.9 20050617 00 280.4 7.0 20050617 06 283.1 4.0 20050617 12 280.9 6.2 20050617 18 285.1 9.0 20050618 00 290.6 9.4 20050618 06 278.9 7.2 20050618 12 271.5 5.9 20050618 18 274.0 7.0 20050619 00 254.0 9.0 20050619 06 274.9 8.0 20050619 12 275.5 8.8 20050619 18 275.8 7.0 20050620 00 269.0 7.0 20050620 06 276.7 4.0 20050620 12 275.2 7.2 20050620 18 286.6 9.0 20050621 00 277.9 8.0 20050621 06 279.5 5.0 20050621 12 276.9 5.2 20050621 18 272.7 8.0 20050622 00 272.9 9.0 20050622 06 276.0 8.0 20050622 12 286.0 7.8 20050622 18 274.5 7.0 20050623 00 276.1 8.0 20050623 06 279.9 4.1 20050623 12 287.2 8.0 20050623 18 276.5 8.4 20050624 00 278.6 8.0 20050624 06 283.3 5.8 20050624 12 278.1 5.1 20050624 18 292.2 7.2 20050625 00 272.9 9.0 20050625 06 276.2 8.4 20050625 12 283.5 6.9 20050625 18 282.0 6.0 20050626 00 282.3 7.6 20050626 06 278.9 3.7 20050626 12 281.0 8.0 20050626 18 273.5 8.8 20050627 00 279.9 8.0 20050627 06 277.0 4.0 20050627 12 283.1 5.6 20050627 18 291.5 8.0 20050628 00 275.5 9.4 20050628 06 277.0 8.8 20050628 12 271.7 7.0 20050628 18 285.3 7.0 20050629 00 288.3 8.0 20050629 06 275.8 5.2 20050629 12 276.5 8.9 20050629 18 286.7 8.4 20050630 00 277.4 7.0 20050630 06 280.2 4.0 20050630 12 287.0 6.0 20050630 18 289.6 8.1 20050701 00 282.3 8.8 20050701 06 282.2 6.8 20050701 12 276.6 5.0 20050701 18 288.6 6.2 20050702 00 270.9 9.1 20050702 06 285.7 5.7 20050702 12 282.2 8.0 20050702 18 273.0 7.0 20050703 00 269.4 7.0 20050703 06 281.1 4.0 20050703 12 279.0 6.0 20050703 18 284.2 8.0 20050704 00 283.0 8.8 20050704 06 283.9 6.8 20050704 12 287.5 5.8 20050704 18 281.2 6.0 20050705 00 274.1 7.2 20050705 06 284.8 7.0 20050705 12 277.6 8.0 20050705 18 291.0 7.0 20050706 00 296.1 7.0 20050706 06 281.2 4.0 20050706 12 287.2 6.2 20050706 18 294.2 8.0 20050707 00 278.0 7.8 20050707 06 285.5 4.9 20050707 12 296.6 5.0 20050707 18 293.4 7.0 20050708 00 282.0 8.0 20050708 06 265.3 6.6 20050708 12 285.6 6.8 20050708 18 285.0 6.0 20050709 00 274.8 7.0 20050709 06 282.1 3.2 20050709 12 275.8 7.0 20050709 18 275.4 7.9 20050710 00 279.2 7.0 20050710 06 275.7 5.2 20050710 12 279.6 5.0 20050710 18 282.9 7.0 20050711 00 269.7 8.0 20050711 06 269.6 7.0 20050711 12 278.4 6.8 20050711 18 269.9 6.0 20050712 00 268.5 7.0 20050712 06 279.0 4.1 20050712 12 266.0 7.0 20050712 18 269.1 7.0 20050713 00 285.3 7.0 20050713 06 273.9 4.0 20050713 12 280.2 5.2 20050713 18 267.5 7.1 20050714 00 274.3 8.0 20050714 06 275.0 7.4 20050714 12 287.5 6.0 20050714 18 273.5 6.0 20050715 00 270.4 8.0 20050715 06 270.7 4.2 20050715 12 280.7 8.0 20050715 18 279.2 7.0 20050716 00 279.7 7.0 20050716 06 275.7 3.5 20050716 12 284.7 5.2 20050716 18 269.4 7.6 20050717 00 278.8 8.0 20050717 06 275.1 7.0 20050717 12 278.4 6.0 20050717 18 290.5 6.0 20050718 00 266.5 8.0 20050718 06 281.8 4.2 20050718 12 276.0 7.0 20050718 18 266.7 6.8 20050719 00 272.3 7.0 20050719 06 276.2 4.0 20050719 12 284.0 5.6 20050719 18 272.5 8.0 20050720 00 261.5 7.8 20050720 06 268.3 6.8 20050720 12 280.4 5.5 20050720 18 269.2 7.0 20050721 00 270.4 8.0 20050721 06 275.0 7.2 20050721 12 287.9 9.0 20050721 18 284.4 7.0 20050722 00 292.7 7.0 20050722 06 281.5 4.0 20050722 12 289.7 6.2 20050722 18 288.5 8.0 20050723 00 285.0 8.0 20050723 06 289.8 6.8 20050723 12 291.5 5.0 20050723 18 288.3 7.0 20050724 00 296.2 9.0 20050724 06 288.4 7.0 20050724 12 291.2 7.0 20050724 18 294.4 6.0 20050725 00 288.3 7.2 20050725 06 283.0 4.0 20050725 12 280.9 6.2 20050725 18 287.0 7.8 20050726 00 269.8 7.0 20050726 06 292.0 4.8 20050726 12 272.1 5.0 20050726 18 277.8 7.0 20050727 00 286.5 8.0 20050727 06 265.9 7.0 20050727 12 270.7 7.0 20050727 18 276.4 6.4 20050728 00 273.4 7.0 20050728 06 272.6 3.6 20050728 12 271.1 7.1 20050728 18 275.6 8.0 20050729 00 266.0 7.8 20050729 06 267.8 8.0 20050729 12 260.5 8.1 20050729 18 262.2 9.0 20050730 00 282.1 9.0 20050730 06 283.3 7.8 20050730 12 276.7 6.0 20050730 18 278.1 6.0 20050731 00 270.3 8.0 20050731 06 277.7 3.6 20050731 12 280.3 7.0 20050731 18 277.5 7.0 20050801 00 265.8 7.0 20050801 06 276.2 3.5 20050801 12 273.6 5.0 20050801 18 274.5 7.0 20050802 00 268.2 7.0 20050802 06 274.1 6.0 20050802 12 271.8 5.0 20050802 18 278.8 5.6 20050803 00 280.2 7.0 20050803 06 276.9 4.2 20050803 12 286.1 7.0 20050803 18 276.6 6.4 20050804 00 272.1 6.0 20050804 06 276.6 3.0 20050804 12 277.1 5.0 20050804 18 265.4 7.0 20050805 00 266.7 7.0 20050805 06 280.5 6.0 20050805 12 274.0 5.0 20050805 18 274.3 6.0 20050806 00 269.5 7.0 20050806 06 261.5 4.7 20050806 12 267.3 7.0 20050806 18 267.0 6.0 20050807 00 269.0 6.0 20050807 06 281.1 3.1 20050807 12 286.4 6.0 20050807 18 276.7 8.0 20050808 00 277.0 7.0 20050808 06 291.0 5.8 20050808 12 287.6 5.0 20050808 18 280.2 6.0 20050809 00 272.0 7.0 20050809 06 274.6 6.0 20050809 12 281.8 6.9 20050809 18 282.2 6.0 20050810 00 278.7 6.6 20050810 06 285.8 3.1 20050810 12 281.3 6.0 20050810 18 280.0 7.0 20050811 00 277.1 7.0 20050811 06 282.5 4.8 20050811 12 279.4 5.0 20050811 18 273.3 6.2 20050812 00 279.6 8.0 20050812 06 287.0 6.0 20050812 12 275.4 6.0 20050812 18 284.7 6.0 20050813 00 277.7 7.0 20050813 06 285.2 3.0 20050813 12 280.3 6.2 20050813 18 272.2 7.0 20050814 00 277.1 6.0 20050814 06 272.6 4.8 20050814 12 286.0 5.0 20050814 18 279.2 6.0 20050815 00 276.2 7.0 20050815 06 271.0 7.0 20050815 12 281.4 6.4 20050815 18 277.1 6.0 20050816 00 278.1 6.0 20050816 06 280.7 3.1 20050816 12 272.8 6.2 20050816 18 269.1 7.0 20050817 00 279.6 7.0 20050817 06 279.8 3.0 20050817 12 275.7 5.0 20050817 18 281.3 7.0 20050818 00 276.7 8.0 20050818 06 263.4 6.8 20050818 12 273.3 5.9 20050818 18 282.9 6.0 20050819 00 272.7 7.0 20050819 06 276.4 4.2 20050819 12 267.3 7.0 20050819 18 276.1 6.8 20050820 00 273.4 6.0 20050820 06 273.4 3.0 20050820 12 273.9 5.0 20050820 18 272.1 7.0 20050821 00 285.5 7.4 20050821 06 278.4 6.8 20050821 12 282.3 5.0 20050821 18 273.2 6.0 20050822 00 280.4 7.6 20050822 06 274.1 4.2 20050822 12 269.2 7.0 20050822 18 271.9 6.0 20050823 00 282.3 6.0 20050823 06 287.2 3.5 20050823 12 278.5 5.1 20050823 18 282.2 7.0 20050824 00 269.3 7.0 20050824 06 278.2 5.8 20050824 12 280.8 5.0 20050824 18 267.9 6.0 20050825 00 273.6 7.0 20050825 06 283.3 6.0 20050825 12 280.4 7.0 20050825 18 269.0 6.0 20050826 00 270.7 6.0 20050826 06 285.9 4.0 20050826 12 266.1 5.6 20050826 18 272.5 7.0 20050827 00 271.0 7.0 20050827 06 277.2 5.9 20050827 12 281.5 5.0 20050827 18 280.8 6.0 20050828 00 276.2 7.1 20050828 06 282.2 6.2 20050828 12 278.2 6.8 20050828 18 279.4 6.0 20050829 00 265.1 6.0 20050829 06 283.2 3.2 20050829 12 281.8 7.0 20050829 18 283.4 7.8 20050830 00 283.3 7.0 20050830 06 280.3 4.8 20050830 12 277.6 5.0 20050830 18 277.1 6.0 20050831 00 274.3 7.0 20050831 06 276.0 7.0 20050831 12 272.6 6.8 20050831 18 273.4 6.0 20050901 00 282.7 6.0 20050901 06 268.6 3.0 20050901 12 276.7 6.2 20050901 18 273.3 7.0 20050902 00 279.4 7.0 20050902 06 279.5 4.8 20050902 12 281.6 5.0 20050902 18 281.3 6.0 20050903 00 268.3 8.0 20050903 06 268.4 7.0 20050903 12 270.4 5.8 20050903 18 268.2 5.5 20050904 00 275.3 6.6 20050904 06 276.1 4.2 20050904 12 272.0 7.0 20050904 18 269.3 7.0 20050905 00 286.5 6.8 20050905 06 273.8 4.0 20050905 12 273.5 5.0 20050905 18 268.0 7.0 20050906 00 276.2 8.0 20050906 06 272.3 7.0 20050906 12 280.4 5.9 20050906 18 273.7 5.5 20050907 00 259.0 6.6 20050907 06 273.7 8.0 20050907 12 269.3 8.0 20050907 18 278.2 8.0 20050908 00 266.9 8.0 20050908 06 281.1 4.0 20050908 12 274.1 5.0 20050908 18 274.5 7.0 20050909 00 268.2 8.0 20050909 06 270.1 6.8 20050909 12 291.0 5.0 20050909 18 275.6 5.2 20050910 00 256.2 6.6 20050910 06 271.5 4.7 20050910 12 276.6 8.0 20050910 18 272.4 7.8 20050911 00 271.1 6.8 20050911 06 270.7 3.4 20050911 12 268.2 5.2 20050911 18 277.1 7.2 20050912 00 274.2 8.0 20050912 06 274.8 7.0 20050912 12 281.8 7.0 20050912 18 264.0 8.0 20050913 00 271.2 9.0 20050913 06 265.6 7.0 20050913 12 272.7 7.0 20050913 18 275.1 6.0 20050914 00 276.5 6.0 20050914 06 279.2 3.1 20050914 12 275.0 5.1 20050914 18 262.9 7.0 20050915 00 264.2 7.9 20050915 06 276.3 5.8 20050915 12 280.3 5.0 20050915 18 269.6 5.1 20050916 00 265.3 6.2 20050916 06 272.7 6.2 20050916 12 274.7 7.8 20050916 18 277.2 6.9 20050917 00 280.7 6.0 20050917 06 277.2 3.0 20050917 12 274.5 5.6 20050917 18 268.1 8.0 20050918 00 266.3 8.0 20050918 06 266.9 4.9 20050918 12 285.3 5.0 20050918 18 280.9 5.6 20050919 00 276.8 7.0 20050919 06 264.3 7.0 20050919 12 274.3 7.0 20050919 18 266.7 6.0 20050920 00 273.7 6.0 20050920 06 281.2 4.0 20050920 12 258.0 6.2 20050920 18 270.2 8.0 20050921 00 262.3 7.8 20050921 06 270.1 4.4 20050921 12 273.6 5.0 20050921 18 269.8 6.0 20050922 00 263.7 7.2 20050922 06 264.3 8.0 20050922 12 266.0 6.9 20050922 18 274.1 6.0 20050923 00 277.6 6.0 20050923 06 267.2 3.9 20050923 12 269.0 7.0 20050923 18 261.6 8.0 20050924 00 258.8 7.8 20050924 06 271.8 3.0 20050924 12 267.6 5.0 20050924 18 269.1 6.0 20050925 00 271.0 8.0 20050925 06 271.0 7.8 20050925 12 268.2 6.4 20050925 18 264.5 5.9 20050926 00 267.0 6.0 20050926 06 260.8 3.8 20050926 12 253.5 7.1 20050926 18 266.2 8.0 20050927 00 265.8 7.8 20050927 06 270.6 3.1 20050927 12 275.8 5.0 20050927 18 271.9 7.0 20050928 00 267.7 8.0 20050928 06 273.9 7.7 20050928 12 273.5 5.8 20050928 18 274.9 5.0 20050929 00 280.7 6.2 20050929 06 277.6 6.2 20050929 12 272.6 8.0 20050929 18 279.4 7.8 20050930 00 278.5 6.9 20050930 06 274.2 3.4 20050930 12 274.6 5.0 20050930 18 274.4 7.0 20051001 00 272.6 8.0 20051001 06 280.5 6.8 20051001 12 275.4 5.4 20051001 18 276.1 5.0 20051002 00 274.4 5.6 20051002 06 268.8 5.2 20051002 12 270.4 7.0 20051002 18 267.6 7.0 20051003 00 270.4 6.8 20051003 06 277.5 3.0 20051003 12 267.8 4.2 20051003 18 263.9 5.6 20051004 00 256.7 7.0 20051004 06 271.3 5.8 20051004 12 265.4 4.8 20051004 18 276.5 5.0 20051005 00 269.2 5.2 20051005 06 267.6 5.6 20051005 12 254.5 6.5 20051005 18 259.1 6.8 20051006 00 256.8 6.0 20051006 06 273.7 3.0 20051006 12 272.4 4.6 20051006 18 280.2 6.0 20051007 00 279.8 7.0 20051007 06 280.4 4.8 20051007 12 270.4 4.0 20051007 18 272.1 5.0 20051008 00 269.1 5.2 20051008 06 269.6 6.0 20051008 12 270.5 6.4 20051008 18 278.4 6.0 20051009 00 272.7 6.0 20051009 06 273.5 3.1 20051009 12 267.9 5.1 20051009 18 281.9 7.0 20051010 00 268.3 7.0 20051010 06 266.1 3.9 20051010 12 269.8 4.0 20051010 18 274.3 5.0 20051011 00 271.8 6.2 20051011 06 269.8 7.0 20051011 12 265.8 6.8 20051011 18 270.2 5.8 20051012 00 268.8 5.9 20051012 06 267.4 3.6 20051012 12 269.2 6.0 20051012 18 264.1 7.0 20051013 00 260.6 7.0 20051013 06 265.3 3.0 20051013 12 267.6 4.0 20051013 18 271.0 5.0 20051014 00 263.8 6.0 20051014 06 261.2 6.0 20051014 12 262.5 5.8 20051014 18 264.9 5.8 20051015 00 265.0 5.9 20051015 06 257.2 3.6 20051015 12 255.0 5.1 20051015 18 258.9 6.0 20051016 00 262.9 7.0 20051016 06 267.5 3.0 20051016 12 263.9 4.0 20051016 18 262.5 5.0 20051017 00 264.3 6.0 20051017 06 256.0 6.0 20051017 12 260.8 5.8 20051017 18 270.1 5.8 20051018 00 264.4 6.0 20051018 06 264.6 5.0 20051018 12 267.2 6.0 20051018 18 273.5 7.0 20051019 00 273.5 6.8 20051019 06 276.8 3.0 20051019 12 279.4 4.0 20051019 18 273.5 5.2 20051020 00 275.6 6.2 20051020 06 272.3 4.8 20051020 12 272.4 4.9 20051020 18 269.4 5.0 20051021 00 265.9 5.0 20051021 06 266.0 5.1 20051021 12 265.6 6.0 20051021 18 266.3 7.0 20051022 00 267.4 7.0 20051022 06 268.9 3.0 20051022 12 268.9 4.2 20051022 18 267.2 5.2 20051023 00 267.2 6.1 20051023 06 265.5 4.8 20051023 12 268.7 5.0 20051023 18 268.0 5.0 20051024 00 267.1 5.0 20051024 06 266.7 5.6 20051024 12 268.4 6.0 20051024 18 264.2 6.0 20051025 00 265.9 6.8 20051025 06 269.1 3.6 20051025 12 258.8 4.2 20051025 18 252.3 5.0 20051026 00 253.5 6.0 20051026 06 256.7 4.0 20051026 12 257.7 4.5 20051026 18 257.9 5.0 20051027 00 257.4 5.6 20051027 06 268.4 6.0 20051027 12 271.2 6.0 20051027 18 267.3 6.0 20051028 00 258.4 6.0 20051028 06 258.7 3.2 20051028 12 257.2 5.0 20051028 18 259.5 6.0 20051029 00 258.6 6.2 20051029 06 261.4 3.0 20051029 12 261.1 4.0 20051029 18 260.5 5.0 20051030 00 260.8 5.6 20051030 06 262.8 5.9 20051030 12 258.1 6.0 20051030 18 255.6 6.0 20051031 00 258.5 6.4 20051031 06 262.0 3.2 20051031 12 258.9 4.6 20051031 18 259.3 5.6 20051101 00 266.3 6.2 20051101 06 269.8 3.5 20051101 12 265.4 5.0 20051101 18 266.1 6.0 20051102 00 266.8 6.0 20051102 06 265.8 6.8 20051102 12 267.7 6.8 20051102 18 269.4 6.8 20051103 00 271.3 7.0 20051103 06 266.1 5.1 20051103 12 266.5 6.6 20051103 18 265.6 8.0 20051104 00 268.1 8.0 20051104 06 275.7 4.0 20051104 12 271.8 5.0 20051104 18 260.5 6.0 20051105 00 255.4 6.6 20051105 06 255.6 6.8 20051105 12 253.7 6.8 20051105 18 255.6 6.9 20051106 00 258.3 7.0 20051106 06 259.4 6.0 20051106 12 258.5 7.0 20051106 18 263.2 7.0 20051107 00 267.5 8.0 20051107 06 262.2 3.1 20051107 12 261.7 5.0 20051107 18 259.4 6.0 20051108 00 259.5 6.2 20051108 06 258.4 5.4 20051108 12 258.4 5.8 20051108 18 258.8 6.0 20051109 00 263.7 6.8 20051109 06 264.7 6.0 20051109 12 263.0 7.0 20051109 18 263.8 7.0 20051110 00 263.7 8.0 20051110 06 255.3 3.5 20051110 12 254.9 5.0 20051110 18 254.5 6.0 20051111 00 252.8 7.0 20051111 06 248.8 5.0 20051111 12 244.7 5.4 20051111 18 239.8 6.0 20051112 00 247.6 6.0 20051112 06 253.3 7.0 20051112 12 254.3 7.0 20051112 18 254.1 7.0 20051113 00 253.0 7.0 20051113 06 252.8 4.0 20051113 12 245.9 5.2 20051113 18 243.5 6.6 20051114 00 243.7 7.6 20051114 06 248.5 8.0 20051114 12 249.5 8.9 20051114 18 248.5 9.0 20051115 00 245.9 9.0 20051115 06 242.4 8.9 20051115 12 236.5 8.8 20051115 18 236.9 8.8 20051116 00 240.2 8.4 20051116 06 249.9 4.6 20051116 12 245.4 6.0 20051116 18 241.6 7.0 20051117 00 242.1 7.2 20051117 06 246.4 4.0 20051117 12 245.6 5.0 20051117 18 249.9 6.0 20051118 00 252.1 6.6 20051118 06 249.1 6.8 20051118 12 245.1 6.9 20051118 18 244.9 7.0 20051119 00 244.9 7.0 20051119 06 246.9 4.2 20051119 12 244.4 6.0 20051119 18 241.6 7.0 20051120 00 243.7 8.0 20051120 06 250.9 3.0 20051120 12 249.5 5.0 20051120 18 243.1 5.2 20051121 00 239.6 6.0 20051121 06 241.2 6.0 20051121 12 239.9 6.8 20051121 18 241.5 7.0 20051122 00 242.3 7.4 20051122 06 244.0 6.1 20051122 12 241.9 7.0 20051122 18 240.0 7.1 20051123 00 236.9 8.0 20051123 06 239.5 3.5 20051123 12 237.4 5.0 20051123 18 238.1 6.0 20051124 00 240.1 6.0 20051124 06 239.6 6.0 20051124 12 240.1 6.8 20051124 18 242.9 7.0 20051125 00 247.7 7.4 20051125 06 252.4 7.0 20051125 12 249.3 7.0 20051125 18 246.6 8.0 20051126 00 249.6 8.0 20051126 06 249.1 3.6 20051126 12 241.1 5.0 20051126 18 241.8 6.0 20051127 00 246.7 7.0 20051127 06 246.8 5.8 20051127 12 248.0 5.8 20051127 18 244.2 6.0 20051128 00 242.9 6.0 20051128 06 243.3 6.1 20051128 12 247.2 7.0 20051128 18 245.1 7.0 20051129 00 243.2 7.8 20051129 06 244.2 3.0 20051129 12 241.8 5.0 20051129 18 239.6 6.0 20051130 00 236.7 6.1 20051130 06 238.8 4.0 20051130 12 235.7 5.0 20051130 18 233.3 6.0 20051201 00 234.7 6.0 20051201 06 238.1 7.0 20051201 12 236.2 7.0 20051201 18 234.2 7.8 20051202 00 231.4 8.0 20051202 06 241.6 4.2 20051202 12 238.5 6.0 20051202 18 236.8 6.6 20051203 00 235.0 7.1 20051203 06 242.4 4.0 20051203 12 235.2 5.0 20051203 18 231.1 6.0 20051204 00 231.9 7.0 20051204 06 227.6 7.0 20051204 12 219.0 7.4 20051204 18 218.3 8.0 20051205 00 221.5 8.0 20051205 06 227.5 3.5 20051205 12 223.4 5.0 20051205 18 222.4 6.0 20051206 00 224.4 6.1 20051206 06 231.0 3.0 20051206 12 232.7 5.0 20051206 18 234.3 6.0 20051207 00 233.2 7.0 20051207 06 231.4 7.0 20051207 12 224.2 7.9 20051207 18 222.7 8.0 20051208 00 226.4 9.0 20051208 06 240.2 6.6 20051208 12 242.1 6.2 20051208 18 239.5 6.2 20051209 00 236.1 7.0 20051209 06 238.9 3.9 20051209 12 237.4 5.0 20051209 18 236.7 6.0 20051210 00 235.7 7.0 20051210 06 238.7 6.8 20051210 12 234.4 7.4 20051210 18 232.2 7.8 20051211 00 228.9 7.9 20051211 06 237.9 6.6 20051211 12 236.2 7.0 20051211 18 240.6 8.0 20051212 00 245.4 8.0 20051212 06 252.5 3.0 20051212 12 244.1 5.0 20051212 18 238.4 6.0 20051213 00 237.0 7.0 20051213 06 241.2 5.8 20051213 12 239.1 5.8 20051213 18 238.0 6.0 20051214 00 237.0 7.0 20051214 06 236.1 7.0 20051214 12 233.0 7.0 20051214 18 235.0 8.0 20051215 00 239.2 8.8 20051215 06 249.2 3.2 20051215 12 245.6 5.0 20051215 18 242.2 6.0 20051216 00 242.3 7.0 20051216 06 243.2 5.8 20051216 12 239.9 5.8 20051216 18 236.9 6.0 20051217 00 238.8 7.0 20051217 06 242.5 7.0 20051217 12 241.2 8.0 20051217 18 235.5 8.0 20051218 00 238.9 8.9 20051218 06 242.9 4.0 20051218 12 241.3 5.0 20051218 18 241.7 6.0 20051219 00 241.5 7.0 20051219 06 246.8 4.0 20051219 12 241.6 5.9 20051219 18 237.9 7.0 20051220 00 237.5 8.0 20051220 06 240.6 8.8 20051220 12 236.6 8.9 20051220 18 236.4 9.0 20051221 00 239.3 8.2 20051221 06 244.6 3.5 20051221 12 242.4 5.2 20051221 18 242.2 6.0 20051222 00 242.4 7.0 20051222 06 243.8 7.0 20051222 12 243.2 8.0 20051222 18 242.4 8.5 20051223 00 242.3 9.4 20051223 06 239.6 9.5 20051223 12 238.2 10.0 20051223 18 236.4 10.0 20051224 00 234.3 10.5 20051224 06 249.5 4.9 20051224 12 245.1 6.3 20051224 18 241.4 7.1 20051225 00 239.8 7.2 20051225 06 249.6 4.0 20051225 12 240.7 5.0 20051225 18 237.0 6.0 20051226 00 237.7 7.0 20051226 06 243.6 6.8 20051226 12 244.7 7.0 20051226 18 242.3 7.9 20051227 00 241.6 8.0 20051227 06 246.9 7.0 20051227 12 241.8 7.0 20051227 18 237.2 7.1 20051228 00 236.9 7.2 20051228 06 245.7 3.0 20051228 12 243.2 5.0 20051228 18 243.6 6.0 20051229 00 246.7 7.0 20051229 06 247.8 5.8 20051229 12 243.1 6.8 20051229 18 242.3 7.8 20051230 00 240.9 8.4 20051230 06 238.7 7.0 20051230 12 237.8 7.1 20051230 18 238.8 7.6 20051231 00 239.0 8.0 20051231 06 235.1 8.0 20051231 12 233.0 8.2 20051231 18 231.5 9.0 20060101 00 230.3 9.0 20060101 06 241.3 6.8 20060101 12 243.0 7.8 20060101 18 243.6 8.4 20060102 00 245.0 8.9 20060102 06 242.8 8.8 20060102 12 239.8 9.0 20060102 18 242.9 9.0 20060103 00 244.2 9.1 20060103 06 248.7 4.6 20060103 12 245.6 6.0 20060103 18 243.2 7.0 20060104 00 241.7 7.2 20060104 06 246.0 5.4 20060104 12 242.7 6.4 20060104 18 242.4 7.4 20060105 00 242.1 8.0 20060105 06 242.8 8.9 20060105 12 240.7 9.0 20060105 18 240.0 9.0 20060106 00 243.4 9.0 20060106 06 245.3 4.5 20060106 12 246.4 6.2 20060106 18 248.1 7.1 20060107 00 246.8 8.0 20060107 06 248.2 4.0 20060107 12 246.9 6.0 20060107 18 243.9 7.0 20060108 00 243.4 8.0 20060108 06 248.2 8.8 20060108 12 248.0 9.0 20060108 18 246.2 9.8 20060109 00 245.5 10.0 20060109 06 242.1 5.4 20060109 12 235.3 6.2 20060109 18 233.6 7.2 20060110 00 234.6 8.2 20060110 06 234.6 9.0 20060110 12 231.6 9.0 20060110 18 228.9 9.2 20060111 00 229.0 10.0 20060111 06 233.5 9.8 20060111 12 232.8 9.8 20060111 18 233.8 10.0 20060112 00 232.4 10.8 20060112 06 244.1 7.7 20060112 12 242.4 7.7 20060112 18 244.9 7.7 20060113 00 247.6 8.1 20060113 06 248.1 4.0 20060113 12 241.4 6.0 20060113 18 236.6 7.0 20060114 00 232.1 7.9 20060114 06 233.2 7.8 20060114 12 230.5 8.8 20060114 18 229.7 9.4 20060115 00 228.9 10.0 20060115 06 233.2 8.2 20060115 12 230.5 7.2 20060115 18 229.9 7.6 20060116 00 234.0 8.1 20060116 06 242.9 4.0 20060116 12 240.2 6.0 20060116 18 238.2 7.0 20060117 00 235.7 7.4 20060117 06 239.9 6.8 20060117 12 239.0 7.4 20060117 18 238.2 8.4 20060118 00 238.2 8.9 20060118 06 234.4 8.9 20060118 12 232.6 9.0 20060118 18 232.0 9.0 20060119 00 231.5 10.0 20060119 06 240.4 4.0 20060119 12 238.9 6.0 20060119 18 236.2 7.0 20060120 00 235.4 8.0 20060120 06 238.5 5.8 20060120 12 233.7 6.8 20060120 18 229.6 7.4 20060121 00 227.2 8.0 20060121 06 230.8 8.0 20060121 12 231.4 9.0 20060121 18 235.4 9.0 20060122 00 236.5 9.0 20060122 06 243.5 4.9 20060122 12 240.8 6.0 20060122 18 243.3 7.0 20060123 00 243.4 7.2 20060123 06 242.7 4.0 20060123 12 241.5 6.8 20060123 18 241.0 8.4 20060124 00 242.6 9.4 20060124 06 246.1 10.0 20060124 12 244.9 10.0 20060124 18 241.4 9.6 20060125 00 240.7 9.1 20060125 06 250.0 3.9 20060125 12 247.6 5.6 20060125 18 244.3 6.2 20060126 00 243.3 7.0 20060126 06 249.1 4.0 20060126 12 245.5 6.0 20060126 18 242.1 7.0 20060127 00 244.0 8.4 20060127 06 249.0 8.9 20060127 12 249.8 9.9 20060127 18 249.4 10.0 20060128 00 248.7 10.0 20060128 06 255.3 4.9 20060128 12 256.7 6.2 20060128 18 254.3 7.0 20060129 00 252.3 7.6 20060129 06 256.1 3.0 20060129 12 249.8 5.9 20060129 18 249.7 7.0 20060130 00 253.1 8.0 20060130 06 251.8 8.3 20060130 12 244.2 8.9 20060130 18 243.3 9.8 20060131 00 243.2 10.0 20060131 06 242.7 8.0 20060131 12 239.8 7.6 20060131 18 239.1 8.1 20060201 00 239.4 8.2 20060201 06 246.2 4.1 20060201 12 241.7 6.0 20060201 18 239.7 7.0 20060202 00 238.8 7.0 20060202 06 240.4 6.5 20060202 12 239.3 7.4 20060202 18 238.7 8.0 20060203 00 237.1 8.9 20060203 06 244.2 8.0 20060203 12 245.0 8.0 20060203 18 243.3 8.2 20060204 00 243.4 8.6 20060204 06 241.6 4.0 20060204 12 242.7 5.6 20060204 18 245.4 7.0 20060205 00 249.2 7.0 20060205 06 247.4 8.0 20060205 12 245.5 8.0 20060205 18 244.3 9.0 20060206 00 242.2 9.4 20060206 06 239.1 10.0 20060206 12 235.9 10.4 20060206 18 233.7 11.0 20060207 00 235.5 11.0 20060207 06 231.9 11.5 20060207 12 231.4 12.0 20060207 18 234.1 12.0 20060208 00 239.4 12.5 20060208 06 249.4 7.3 20060208 12 251.9 10.3 20060208 18 258.3 12.7 20060209 00 269.8 13.9 20060209 06 269.8 14.0 20060209 12 262.9 12.6 20060209 18 253.8 10.7 20060210 00 245.5 8.8 20060210 06 250.4 4.3 20060210 12 248.3 5.6 20060210 18 246.0 7.0 20060211 00 245.2 7.5 20060211 06 239.0 4.0 20060211 12 236.2 7.8 20060211 18 236.6 9.8 20060212 00 235.7 11.0 20060212 06 236.9 10.9 20060212 12 239.1 10.1 20060212 18 238.3 9.2 20060213 00 236.6 8.2 20060213 06 240.8 4.5 20060213 12 236.1 5.2 20060213 18 235.4 6.0 20060214 00 235.2 7.0 20060214 06 235.6 4.0 20060214 12 235.2 6.9 20060214 18 236.5 9.3 20060215 00 239.3 10.4 20060215 06 239.5 10.0 20060215 12 236.2 10.0 20060215 18 236.4 9.6 20060216 00 236.5 9.1 20060216 06 234.0 6.3 20060216 12 231.2 6.1 20060216 18 231.3 6.6 20060217 00 232.3 7.0 20060217 06 239.7 4.0 20060217 12 239.8 6.0 20060217 18 238.6 7.4 20060218 00 237.7 8.9 20060218 06 239.4 9.3 20060218 12 241.1 10.3 20060218 18 242.8 10.9 20060219 00 241.5 11.0 20060219 06 239.9 8.2 20060219 12 237.1 6.8 20060219 18 237.8 7.2 20060220 00 240.2 7.6 20060220 06 244.5 3.0 20060220 12 243.7 5.0 20060220 18 241.8 7.0 20060221 00 240.9 7.5 20060221 06 241.7 6.8 20060221 12 240.0 7.8 20060221 18 240.7 8.9 20060222 00 242.4 9.4 20060222 06 241.4 9.0 20060222 12 240.7 9.0 20060222 18 240.9 9.0 20060223 00 242.4 9.0 20060223 06 249.2 4.0 20060223 12 249.5 5.6 20060223 18 251.1 6.6 20060224 00 250.9 7.0 20060224 06 252.1 5.8 20060224 12 252.1 6.9 20060224 18 251.3 7.9 20060225 00 249.8 8.8 20060225 06 246.5 8.8 20060225 12 241.5 9.0 20060225 18 239.0 9.0 20060226 00 241.0 10.0 20060226 06 244.4 4.1 20060226 12 245.4 6.0 20060226 18 247.2 7.0 20060227 00 249.3 8.0 20060227 06 251.0 4.5 20060227 12 247.5 6.0 20060227 18 246.7 7.0 20060228 00 245.5 7.9 20060228 06 246.8 8.0 20060228 12 248.3 8.9 20060228 18 248.4 9.0 20060301 00 247.1 9.9 20060301 06 253.4 4.5 20060301 12 253.1 6.1 20060301 18 252.6 7.0 20060302 00 253.0 8.0 20060302 06 255.1 4.0 20060302 12 252.7 6.0 20060302 18 252.0 7.4 20060303 00 250.9 8.0 20060303 06 250.9 8.4 20060303 12 249.7 9.0 20060303 18 250.4 9.9 20060304 00 251.9 10.0 20060304 06 256.4 7.2 20060304 12 258.6 7.2 20060304 18 259.5 7.6 20060305 00 259.9 8.1 20060305 06 254.9 3.2 20060305 12 252.9 6.0 20060305 18 249.3 7.0 20060306 00 247.3 7.9 20060306 06 249.3 7.8 20060306 12 248.7 8.8 20060306 18 253.2 9.4 20060307 00 257.0 9.9 20060307 06 252.2 8.1 20060307 12 249.8 8.6 20060307 18 248.1 9.0 20060308 00 246.4 9.2 20060308 06 249.0 4.0 20060308 12 250.7 6.0 20060308 18 251.4 7.0 20060309 00 250.1 8.0 20060309 06 251.8 6.8 20060309 12 256.0 7.8 20060309 18 271.7 8.9 20060310 00 275.3 9.4 20060310 06 274.5 8.0 20060310 12 269.9 7.2 20060310 18 263.6 8.0 20060311 00 258.2 8.0 20060311 06 253.3 3.5 20060311 12 251.2 6.0 20060311 18 251.0 7.0 20060312 00 254.2 8.0 20060312 06 257.6 6.8 20060312 12 253.4 8.4 20060312 18 252.2 9.8 20060313 00 254.6 10.4 20060313 06 257.4 10.0 20060313 12 250.8 9.2 20060313 18 249.8 9.2 20060314 00 253.0 9.1 20060314 06 251.8 4.1 20060314 12 251.7 6.0 20060314 18 250.5 7.0 20060315 00 251.7 8.0 20060315 06 252.8 5.4 20060315 12 253.8 7.3 20060315 18 256.1 8.3 20060316 00 257.0 9.3 20060316 06 253.6 9.4 20060316 12 251.2 9.4 20060316 18 250.5 9.8 20060317 00 252.4 10.0 20060317 06 255.3 4.5 20060317 12 251.3 6.2 20060317 18 247.2 7.2 20060318 00 250.9 8.0 20060318 06 256.6 4.0 20060318 12 253.1 6.0 20060318 18 250.9 7.0 20060319 00 252.5 8.0 20060319 06 253.9 8.0 20060319 12 254.0 9.0 20060319 18 253.7 9.5 20060320 00 254.3 10.0 20060320 06 263.6 5.9 20060320 12 263.6 7.2 20060320 18 261.5 8.2 20060321 00 262.5 9.1 20060321 06 262.2 4.0 20060321 12 263.2 6.0 20060321 18 263.9 7.0 20060322 00 263.3 8.0 20060322 06 266.6 7.9 20060322 12 265.5 8.8 20060322 18 261.7 8.9 20060323 00 257.4 9.4 20060323 06 255.4 6.6 20060323 12 250.6 7.2 20060323 18 247.2 8.0 20060324 00 245.8 8.2 20060324 06 252.9 4.0 20060324 12 251.9 6.0 20060324 18 253.9 7.0 20060325 00 255.2 8.0 20060325 06 258.6 7.8 20060325 12 257.9 8.4 20060325 18 257.8 9.0 20060326 00 255.9 9.9 20060326 06 255.6 8.1 20060326 12 257.0 7.6 20060326 18 256.9 8.0 20060327 00 258.0 8.2 20060327 06 268.5 3.5 20060327 12 269.9 6.0 20060327 18 270.2 7.0 20060328 00 270.7 8.0 20060328 06 268.9 9.0 20060328 12 266.1 9.9 20060328 18 265.3 10.4 20060329 00 262.5 11.0 20060329 06 262.2 10.1 20060329 12 261.0 10.2 20060329 18 263.0 10.2 20060330 00 265.3 10.2 20060330 06 274.9 4.6 20060330 12 273.3 6.0 20060330 18 273.9 7.0 20060331 00 271.6 8.0 20060331 06 274.5 5.8 20060331 12 273.0 6.9 20060331 18 271.1 7.8 20060401 00 270.4 8.0 20060401 06 269.9 8.0 20060401 12 268.4 8.4 20060401 18 267.0 9.0 20060402 00 266.7 9.0 20060402 06 269.7 4.1 20060402 12 266.7 5.5 20060402 18 264.7 6.0 20060403 00 263.2 7.0 20060403 06 269.0 4.0 20060403 12 274.8 5.9 20060403 18 273.6 6.4 20060404 00 273.8 7.0 20060404 06 275.1 7.8 20060404 12 273.6 8.0 20060404 18 273.0 8.9 20060405 00 273.3 9.0 20060405 06 271.9 4.4 20060405 12 273.7 5.9 20060405 18 274.8 6.6 20060406 00 276.7 7.2 20060406 06 278.0 8.0 20060406 12 277.5 8.2 20060406 18 277.6 9.0 20060407 00 276.4 9.0 20060407 06 273.8 9.6 20060407 12 271.0 10.0 20060407 18 271.3 10.1 20060408 00 273.8 11.0 20060408 06 275.2 11.0 20060408 12 275.1 11.0 20060408 18 272.6 11.9 20060409 00 267.9 12.0 20060409 06 263.2 12.0 20060409 12 261.9 12.0 20060409 18 263.6 12.0 20060410 00 266.4 13.0 20060410 06 272.5 11.8 20060410 12 272.3 10.7 20060410 18 271.7 10.2 20060411 00 272.7 9.8 20060411 06 273.9 7.1 20060411 12 275.3 8.0 20060411 18 273.2 8.1 20060412 00 270.6 9.0 20060412 06 274.4 4.0 20060412 12 274.9 5.0 20060412 18 274.6 6.0 20060413 00 271.5 7.0 20060413 06 270.8 6.8 20060413 12 272.0 7.0 20060413 18 271.5 7.8 20060414 00 271.5 8.0 20060414 06 270.8 8.4 20060414 12 272.8 8.9 20060414 18 275.9 9.0 20060415 00 276.0 9.4 20060415 06 278.8 4.0 20060415 12 276.0 5.0 20060415 18 276.0 6.0 20060416 00 277.3 7.0 20060416 06 280.9 5.8 20060416 12 282.9 6.8 20060416 18 287.3 7.4 20060417 00 291.7 8.0 20060417 06 287.9 8.8 20060417 12 287.5 9.0 20060417 18 285.8 9.8 20060418 00 281.3 10.0 20060418 06 277.1 10.0 20060418 12 274.3 10.0 20060418 18 275.9 11.0 20060419 00 283.0 11.0 20060419 06 286.9 11.0 20060419 12 290.0 11.5 20060419 18 287.6 12.0 20060420 00 284.6 12.0 20060420 06 282.2 12.0 20060420 12 277.5 12.0 20060420 18 275.7 12.0 20060421 00 274.5 12.4 20060421 06 274.8 4.7 20060421 12 272.2 6.6 20060421 18 272.8 8.3 20060422 00 277.5 9.3 20060422 06 277.9 4.5 20060422 12 278.5 6.0 20060422 18 278.4 7.0 20060423 00 280.0 7.0 20060423 06 277.7 7.8 20060423 12 279.7 8.0 20060423 18 283.6 8.4 20060424 00 285.2 8.9 20060424 06 283.2 4.9 20060424 12 282.7 6.2 20060424 18 282.4 7.2 20060425 00 278.6 8.0 20060425 06 276.7 4.0 20060425 12 274.6 5.0 20060425 18 273.0 6.0 20060426 00 272.8 7.0 20060426 06 273.2 7.0 20060426 12 275.6 7.8 20060426 18 276.8 8.0 20060427 00 276.2 8.8 20060427 06 276.8 6.2 20060427 12 278.7 7.1 20060427 18 280.5 7.6 20060428 00 284.4 8.2 20060428 06 282.7 4.4 20060428 12 284.4 5.5 20060428 18 284.3 6.0 20060429 00 286.1 7.0 20060429 06 287.0 6.9 20060429 12 283.2 7.4 20060429 18 281.8 7.8 20060430 00 276.3 8.0 20060430 06 265.8 6.2 20060430 12 269.6 7.6 20060430 18 273.4 8.1 20060501 00 279.5 9.0 20060501 06 282.9 3.5 20060501 12 289.2 5.0 20060501 18 290.8 6.1 20060502 00 290.3 7.1 20060502 06 290.7 5.8 20060502 12 292.7 6.0 20060502 18 297.4 6.8 20060503 00 300.2 7.0 20060503 06 288.1 7.0 20060503 12 279.3 8.0 20060503 18 276.0 8.6 20060504 00 279.7 9.0 20060504 06 277.3 4.1 20060504 12 278.5 6.2 20060504 18 277.6 8.0 20060505 00 289.1 9.0 20060505 06 287.4 6.8 20060505 12 285.1 6.0 20060505 18 283.3 6.4 20060506 00 279.1 7.0 20060506 06 269.5 7.0 20060506 12 271.6 7.8 20060506 18 276.7 8.0 20060507 00 284.0 8.4 20060507 06 277.6 4.1 20060507 12 277.1 6.0 20060507 18 279.8 7.0 20060508 00 278.6 8.0 20060508 06 280.5 4.0 20060508 12 282.1 5.0 20060508 18 281.7 6.0 20060509 00 287.1 7.0 20060509 06 290.4 7.5 20060509 12 285.2 8.0 20060509 18 282.5 8.0 20060510 00 293.7 8.0 20060510 06 286.5 4.2 20060510 12 277.3 6.2 20060510 18 281.1 7.2 20060511 00 285.8 8.2 20060511 06 283.2 4.0 20060511 12 285.1 5.0 20060511 18 290.0 6.0 20060512 00 290.6 7.0 20060512 06 282.1 7.0 20060512 12 281.4 7.0 20060512 18 287.5 7.0 20060513 00 288.4 7.0 20060513 06 283.8 4.7 20060513 12 282.2 6.6 20060513 18 281.5 8.0 20060514 00 280.0 9.0 20060514 06 280.9 4.0 20060514 12 283.9 5.0 20060514 18 284.9 6.0 20060515 00 287.2 7.0 20060515 06 284.5 7.0 20060515 12 282.4 7.0 20060515 18 285.0 7.0 20060516 00 284.7 7.0 20060516 06 283.6 6.1 20060516 12 287.7 7.2 20060516 18 289.4 8.0 20060517 00 285.5 8.9 20060517 06 284.6 4.5 20060517 12 280.4 6.0 20060517 18 279.4 7.2 20060518 00 282.6 9.0 20060518 06 285.9 6.7 20060518 12 294.1 6.0 20060518 18 285.6 6.0 20060519 00 274.9 7.0 20060519 06 272.0 6.2 20060519 12 268.9 8.0 20060519 18 280.1 8.4 20060520 00 287.1 8.8 20060520 06 282.0 3.5 20060520 12 278.9 5.2 20060520 18 283.1 7.0 20060521 00 288.1 8.0 20060521 06 287.0 6.1 20060521 12 279.8 6.0 20060521 18 282.6 6.0 20060522 00 292.8 7.0 20060522 06 290.6 7.0 20060522 12 281.4 8.0 20060522 18 282.5 8.0 20060523 00 290.2 8.0 20060523 06 286.1 3.6 20060523 12 282.6 6.0 20060523 18 284.3 7.2 20060524 00 293.0 8.2 20060524 06 292.9 4.0 20060524 12 294.8 5.0 20060524 18 296.5 6.0 20060525 00 306.6 7.0 20060525 06 296.2 8.0 20060525 12 296.7 8.0 20060525 18 292.4 7.8 20060526 00 294.8 7.9 20060526 06 292.8 8.0 20060526 12 295.2 8.0 20060526 18 294.7 9.0 20060527 00 284.4 9.6 20060527 06 280.1 10.0 20060527 12 276.6 11.0 20060527 18 285.2 11.0 20060528 00 284.1 11.0 20060528 06 288.2 10.3 20060528 12 289.1 9.2 20060528 18 294.0 7.9 20060529 00 281.1 7.4 20060529 06 283.3 4.2 20060529 12 281.8 7.0 20060529 18 280.1 8.2 20060530 00 279.5 9.0 20060530 06 278.9 9.4 20060530 12 275.1 9.0 20060530 18 271.9 9.0 20060531 00 267.6 9.0 20060531 06 272.7 8.2 20060531 12 271.6 6.8 20060531 18 273.1 6.0 20060601 00 271.2 7.0 20060601 06 288.2 6.2 20060601 12 283.9 9.0 20060601 18 288.1 9.0 20060602 00 286.4 8.8 20060602 06 277.6 4.4 20060602 12 279.3 6.0 20060602 18 284.7 7.2 20060603 00 292.3 9.0 20060603 06 292.3 8.7 20060603 12 282.8 7.4 20060603 18 277.9 7.0 20060604 00 275.1 7.0 20060604 06 288.1 6.2 20060604 12 290.5 8.0 20060604 18 278.2 9.0 20060605 00 273.4 9.0 20060605 06 277.9 3.5 20060605 12 280.1 5.2 20060605 18 285.3 7.2 20060606 00 281.8 9.0 20060606 06 279.9 6.8 20060606 12 286.2 6.0 20060606 18 284.6 7.0 20060607 00 294.1 7.6 20060607 06 294.4 8.2 20060607 12 290.3 9.0 20060607 18 282.4 9.0 20060608 00 285.2 8.8 20060608 06 281.1 4.1 20060608 12 282.2 6.1 20060608 18 287.5 8.0 20060609 00 290.8 9.0 20060609 06 287.5 6.2 20060609 12 286.9 6.0 20060609 18 282.2 7.0 20060610 00 284.5 7.2 20060610 06 284.2 8.0 20060610 12 284.6 8.8 20060610 18 290.4 8.0 20060611 00 292.6 7.9 20060611 06 283.5 3.2 20060611 12 283.0 6.2 20060611 18 281.7 8.2 20060612 00 285.4 9.4 20060612 06 281.3 4.0 20060612 12 285.0 5.0 20060612 18 282.8 6.2 20060613 00 286.6 8.0 20060613 06 281.4 9.0 20060613 12 270.7 8.8 20060613 18 289.1 7.8 20060614 00 295.0 7.8 20060614 06 283.5 4.8 20060614 12 278.6 7.2 20060614 18 281.1 9.0 20060615 00 280.4 10.0 20060615 06 286.6 4.0 20060615 12 284.0 5.2 20060615 18 283.9 7.0 20060616 00 278.6 9.0 20060616 06 273.4 8.8 20060616 12 281.8 6.8 20060616 18 284.2 6.4 20060617 00 297.0 7.0 20060617 06 277.0 4.8 20060617 12 287.0 9.0 20060617 18 294.1 9.8 20060618 00 282.8 8.8 20060618 06 276.5 4.0 20060618 12 282.6 5.2 20060618 18 279.8 7.2 20060619 00 279.1 9.2 20060619 06 285.6 8.8 20060619 12 281.4 6.8 20060619 18 280.8 6.9 20060620 00 291.0 7.2 20060620 06 287.6 7.2 20060620 12 289.7 10.0 20060620 18 289.1 10.0 20060621 00 283.6 8.9 20060621 06 290.1 4.0 20060621 12 286.8 6.0 20060621 18 288.8 8.2 20060622 00 281.4 10.0 20060622 06 289.7 6.5 20060622 12 295.1 5.4 20060622 18 286.9 6.0 20060623 00 280.4 8.0 20060623 06 287.6 7.6 20060623 12 285.9 9.0 20060623 18 287.7 8.8 20060624 00 279.1 7.8 20060624 06 278.6 8.0 20060624 12 282.7 9.0 20060624 18 281.6 10.0 20060625 00 266.9 11.0 20060625 06 278.5 7.5 20060625 12 281.0 5.9 20060625 18 276.6 6.6 20060626 00 273.2 8.2 20060626 06 271.6 9.0 20060626 12 269.0 9.0 20060626 18 280.1 7.8 20060627 00 270.3 7.0 20060627 06 289.5 3.6 20060627 12 276.8 7.2 20060627 18 266.6 9.1 20060628 00 267.5 9.8 20060628 06 279.8 4.0 20060628 12 284.7 5.0 20060628 18 282.5 7.0 20060629 00 276.8 9.0 20060629 06 267.8 9.4 20060629 12 277.9 8.2 20060629 18 281.2 7.0 20060630 00 277.9 7.0 20060630 06 277.0 4.5 20060630 12 269.3 9.2 20060630 18 281.1 10.4 20060701 00 270.5 9.8 20060701 06 277.9 4.0 20060701 12 283.6 5.0 20060701 18 283.0 7.0 20060702 00 269.1 9.0 20060702 06 271.8 8.8 20060702 12 280.8 6.8 20060702 18 278.9 6.0 20060703 00 279.6 7.0 20060703 06 286.5 4.9 20060703 12 281.8 8.6 20060703 18 283.3 8.8 20060704 00 277.9 7.8 20060704 06 280.5 3.5 20060704 12 284.7 5.2 20060704 18 281.7 7.2 20060705 00 282.7 9.0 20060705 06 273.9 7.8 20060705 12 277.3 6.0 20060705 18 276.7 6.0 20060706 00 284.0 7.0 20060706 06 275.6 7.2 20060706 12 281.2 10.0 20060706 18 272.1 10.0 20060707 00 272.1 8.8 20060707 06 288.9 4.0 20060707 12 289.1 5.2 20060707 18 289.1 8.2 20060708 00 287.3 10.0 20060708 06 282.3 7.8 20060708 12 284.7 5.9 20060708 18 290.5 6.0 20060709 00 283.0 7.2 20060709 06 277.2 7.4 20060709 12 280.4 9.8 20060709 18 274.6 7.8 20060710 00 285.4 7.0 20060710 06 286.7 3.6 20060710 12 292.0 7.1 20060710 18 280.3 9.0 20060711 00 272.9 8.8 20060711 06 291.4 5.0 20060711 12 285.2 5.0 20060711 18 270.6 6.6 20060712 00 277.5 9.0 20060712 06 278.7 8.6 20060712 12 277.1 8.8 20060712 18 284.3 7.0 20060713 00 281.9 7.0 20060713 06 281.8 3.2 20060713 12 293.5 7.2 20060713 18 298.1 10.0 20060714 00 295.3 8.9 20060714 06 292.5 4.8 20060714 12 285.2 5.0 20060714 18 291.1 6.2 20060715 00 281.8 9.2 20060715 06 273.9 10.0 20060715 12 289.6 8.6 20060715 18 292.6 6.4 20060716 00 293.4 7.0 20060716 06 290.8 4.9 20060716 12 275.3 8.2 20060716 18 294.7 9.4 20060717 00 288.5 8.8 20060717 06 287.6 4.0 20060717 12 283.6 5.0 20060717 18 278.6 7.0 20060718 00 273.2 9.0 20060718 06 271.7 9.0 20060718 12 280.9 7.8 20060718 18 280.7 6.0 20060719 00 280.3 7.0 20060719 06 285.9 4.5 20060719 12 292.4 8.2 20060719 18 295.9 8.8 20060720 00 298.1 7.8 20060720 06 290.2 3.0 20060720 12 285.9 5.0 20060720 18 282.8 7.2 20060721 00 283.4 8.9 20060721 06 290.8 7.8 20060721 12 287.9 5.8 20060721 18 285.2 6.0 20060722 00 278.3 7.2 20060722 06 281.3 4.8 20060722 12 294.3 8.4 20060722 18 289.9 7.9 20060723 00 284.1 7.0 20060723 06 288.5 4.0 20060723 12 287.9 6.0 20060723 18 288.5 8.6 20060724 00 287.7 9.4 20060724 06 284.3 7.8 20060724 12 272.4 5.8 20060724 18 282.0 6.1 20060725 00 282.8 8.0 20060725 06 272.6 7.2 20060725 12 269.9 8.0 20060725 18 279.1 7.0 20060726 00 286.2 7.0 20060726 06 283.3 4.0 20060726 12 292.8 6.2 20060726 18 291.4 9.0 20060727 00 295.2 9.0 20060727 06 290.3 5.8 20060727 12 283.4 5.0 20060727 18 293.2 6.0 20060728 00 284.4 8.0 20060728 06 291.7 7.6 20060728 12 280.9 8.8 20060728 18 281.7 7.8 20060729 00 284.9 7.0 20060729 06 285.2 3.5 20060729 12 279.3 6.2 20060729 18 279.0 9.0 20060730 00 277.4 8.8 20060730 06 280.6 5.8 20060730 12 279.3 5.0 20060730 18 277.7 6.2 20060731 00 274.6 8.0 20060731 06 278.4 8.0 20060731 12 283.2 7.8 20060731 18 286.5 6.8 20060801 00 287.9 7.0 20060801 06 275.9 4.1 20060801 12 280.6 7.0 20060801 18 279.9 8.0 20060802 00 278.6 7.4 20060802 06 276.2 4.0 20060802 12 282.5 5.0 20060802 18 282.5 6.2 20060803 00 279.5 8.0 20060803 06 275.5 7.8 20060803 12 284.0 6.4 20060803 18 281.8 6.0 20060804 00 281.5 6.2 20060804 06 277.7 4.2 20060804 12 280.1 8.0 20060804 18 279.3 7.8 20060805 00 273.3 6.8 20060805 06 286.5 3.0 20060805 12 281.7 5.0 20060805 18 290.9 7.0 20060806 00 280.9 8.0 20060806 06 283.0 7.8 20060806 12 279.9 6.0 20060806 18 281.5 5.9 20060807 00 284.5 6.0 20060807 06 286.6 4.2 20060807 12 277.9 7.2 20060807 18 283.1 7.8 20060808 00 282.3 7.0 20060808 06 281.3 3.0 20060808 12 282.4 5.0 20060808 18 293.1 7.0 20060809 00 284.5 9.0 20060809 06 271.9 7.1 20060809 12 279.3 5.0 20060809 18 292.6 6.0 20060810 00 276.4 7.0 20060810 06 284.0 6.2 20060810 12 298.4 8.0 20060810 18 281.8 7.0 20060811 00 268.0 6.0 20060811 06 281.3 3.4 20060811 12 279.5 5.2 20060811 18 268.3 7.6 20060812 00 261.6 8.0 20060812 06 267.8 5.9 20060812 12 284.5 5.0 20060812 18 276.6 5.2 20060813 00 264.6 7.0 20060813 06 266.2 7.0 20060813 12 256.1 7.8 20060813 18 269.3 6.8 20060814 00 273.2 6.0 20060814 06 282.8 3.2 20060814 12 281.5 6.2 20060814 18 277.2 8.0 20060815 00 267.4 8.4 20060815 06 275.8 5.4 20060815 12 271.3 5.0 20060815 18 281.4 6.0 20060816 00 294.3 8.0 20060816 06 277.6 8.0 20060816 12 274.6 7.8 20060816 18 280.4 6.0 20060817 00 284.2 7.0 20060817 06 284.2 3.2 20060817 12 281.2 6.2 20060817 18 278.5 8.0 20060818 00 273.9 7.0 20060818 06 282.4 4.8 20060818 12 278.4 5.0 20060818 18 276.5 6.0 20060819 00 280.6 8.0 20060819 06 269.9 7.8 20060819 12 277.0 6.4 20060819 18 282.5 5.4 20060820 00 282.3 6.0 20060820 06 283.9 3.6 20060820 12 287.0 6.6 20060820 18 295.1 8.0 20060821 00 288.2 7.8 20060821 06 278.7 3.9 20060821 12 279.9 5.0 20060821 18 284.1 6.1 20060822 00 285.2 8.0 20060822 06 274.1 8.0 20060822 12 281.2 6.8 20060822 18 288.5 6.0 20060823 00 286.3 6.0 20060823 06 280.0 4.2 20060823 12 286.8 7.6 20060823 18 275.4 8.0 20060824 00 270.9 7.0 20060824 06 283.5 3.2 20060824 12 289.3 5.0 20060824 18 289.9 7.0 20060825 00 283.7 8.0 20060825 06 287.4 7.8 20060825 12 277.2 5.9 20060825 18 279.4 6.0 20060826 00 282.1 6.2 20060826 06 282.7 4.8 20060826 12 276.1 8.0 20060826 18 283.1 8.0 20060827 00 286.5 7.0 20060827 06 284.3 3.0 20060827 12 281.3 5.0 20060827 18 284.7 7.2 20060828 00 283.8 8.0 20060828 06 283.1 6.8 20060828 12 278.1 5.0 20060828 18 286.9 5.2 20060829 00 289.4 7.0 20060829 06 276.7 7.0 20060829 12 268.6 7.8 20060829 18 281.5 6.8 20060830 00 286.5 6.0 20060830 06 280.0 3.5 20060830 12 287.0 5.2 20060830 18 282.4 7.6 20060831 00 277.5 8.0 20060831 06 288.0 5.8 20060831 12 288.3 5.0 20060831 18 287.1 5.1 20060901 00 278.9 6.6 20060901 06 278.0 7.1 20060901 12 281.4 8.0 20060901 18 278.2 7.0 20060902 00 278.4 6.0 20060902 06 281.6 3.2 20060902 12 276.7 6.0 20060902 18 280.6 8.0 20060903 00 287.6 8.0 20060903 06 282.2 5.3 20060903 12 272.7 5.0 20060903 18 274.2 5.6 20060904 00 278.2 7.0 20060904 06 287.6 8.0 20060904 12 286.8 7.8 20060904 18 280.4 6.0 20060905 00 278.0 6.0 20060905 06 277.4 4.0 20060905 12 274.6 6.2 20060905 18 273.3 8.0 20060906 00 277.2 8.0 20060906 06 290.2 4.4 20060906 12 284.0 5.0 20060906 18 271.3 5.2 20060907 00 277.5 7.0 20060907 06 280.8 8.0 20060907 12 272.2 7.8 20060907 18 278.1 6.8 20060908 00 288.5 6.0 20060908 06 280.0 7.0 20060908 12 276.3 8.0 20060908 18 271.4 8.2 20060909 00 287.1 9.0 20060909 06 287.0 9.0 20060909 12 268.3 9.0 20060909 18 259.8 9.0 20060910 00 266.5 9.1 20060910 06 278.9 10.0 20060910 12 274.7 10.0 20060910 18 267.6 10.0 20060911 00 270.7 10.0 20060911 06 270.8 10.2 20060911 12 269.9 11.0 20060911 18 261.8 11.0 20060912 00 262.9 11.5 20060912 06 279.0 4.0 20060912 12 283.8 5.0 20060912 18 281.2 6.7 20060913 00 282.8 9.6 20060913 06 278.2 10.8 20060913 12 275.3 9.8 20060913 18 267.1 8.4 20060914 00 271.1 8.1 20060914 06 282.2 6.3 20060914 12 275.1 9.0 20060914 18 260.8 9.8 20060915 00 276.9 7.8 20060915 06 284.4 3.0 20060915 12 276.4 5.0 20060915 18 272.7 6.6 20060916 00 271.9 8.2 20060916 06 281.2 7.3 20060916 12 282.0 5.4 20060916 18 280.0 5.1 20060917 00 268.2 6.1 20060917 06 275.8 6.2 20060917 12 282.1 8.0 20060917 18 278.3 7.9 20060918 00 278.5 7.0 20060918 06 281.1 3.0 20060918 12 275.5 5.0 20060918 18 267.2 6.6 20060919 00 262.5 8.0 20060919 06 273.2 5.8 20060919 12 281.2 5.0 20060919 18 281.4 5.2 20060920 00 285.9 6.0 20060920 06 280.9 7.0 20060920 12 280.4 8.0 20060920 18 289.4 7.8 20060921 00 279.7 7.0 20060921 06 272.6 3.0 20060921 12 269.9 5.1 20060921 18 267.5 7.0 20060922 00 265.2 8.0 20060922 06 273.6 5.8 20060922 12 281.6 5.0 20060922 18 279.9 5.0 20060923 00 271.6 6.0 20060923 06 271.1 7.0 20060923 12 274.8 7.0 20060923 18 269.6 6.8 20060924 00 267.7 6.0 20060924 06 275.4 3.5 20060924 12 269.4 5.2 20060924 18 268.0 7.0 20060925 00 274.7 8.0 20060925 06 278.6 4.0 20060925 12 278.1 5.0 20060925 18 273.1 5.5 20060926 00 264.7 6.0 20060926 06 272.9 7.0 20060926 12 275.1 7.0 20060926 18 272.8 7.0 20060927 00 271.5 7.0 20060927 06 267.2 7.0 20060927 12 262.3 7.0 20060927 18 258.3 8.0 20060928 00 258.5 8.2 20060928 06 261.8 9.0 20060928 12 262.2 9.0 20060928 18 259.6 9.0 20060929 00 254.5 9.0 20060929 06 262.3 9.0 20060929 12 265.9 10.0 20060929 18 266.9 10.0 20060930 00 263.8 10.0 20060930 06 262.2 10.0 20060930 12 258.7 10.0 20060930 18 262.0 11.0 20061001 00 265.7 11.0 20061001 06 255.6 11.0 20061001 12 245.5 11.0 20061001 18 251.9 11.0 20061002 00 252.9 11.0 20061002 06 256.8 9.5 20061002 12 259.8 6.8 20061002 18 254.3 5.0 20061003 00 260.1 6.0 20061003 06 268.3 5.8 20061003 12 264.4 8.1 20061003 18 259.2 8.8 20061004 00 264.4 8.0 20061004 06 269.0 3.0 20061004 12 268.5 4.0 20061004 18 268.2 5.0 20061005 00 259.6 6.0 20061005 06 257.6 4.8 20061005 12 257.7 5.0 20061005 18 263.4 5.0 20061006 00 262.9 5.0 20061006 06 259.6 6.0 20061006 12 260.5 6.0 20061006 18 271.2 6.9 20061007 00 276.5 6.9 20061007 06 275.8 3.5 20061007 12 274.9 4.6 20061007 18 274.9 5.2 20061008 00 278.8 6.2 20061008 06 278.3 4.8 20061008 12 277.3 4.8 20061008 18 277.9 5.0 20061009 00 281.8 5.0 20061009 06 282.1 6.0 20061009 12 280.6 6.0 20061009 18 281.9 6.0 20061010 00 276.5 6.4 20061010 06 281.6 3.1 20061010 12 282.3 4.6 20061010 18 270.6 5.6 20061011 00 261.8 6.0 20061011 06 268.4 4.4 20061011 12 276.6 4.0 20061011 18 276.8 5.0 20061012 00 275.6 5.6 20061012 06 272.7 6.0 20061012 12 268.6 6.0 20061012 18 269.4 6.0 20061013 00 270.2 6.0 20061013 06 267.7 3.6 20061013 12 266.5 5.0 20061013 18 266.9 6.0 20061014 00 264.5 7.0 20061014 06 266.5 3.5 20061014 12 267.3 4.5 20061014 18 270.8 5.0 20061015 00 277.7 6.0 20061015 06 279.2 6.0 20061015 12 276.8 6.0 20061015 18 274.9 6.0 20061016 00 274.2 6.0 20061016 06 278.1 3.2 20061016 12 274.9 5.0 20061016 18 277.1 6.0 20061017 00 276.3 7.0 20061017 06 276.8 3.0 20061017 12 277.6 4.0 20061017 18 278.3 5.0 20061018 00 274.2 5.0 20061018 06 274.5 5.8 20061018 12 275.6 5.8 20061018 18 273.9 6.0 20061019 00 270.9 6.0 20061019 06 272.3 4.6 20061019 12 270.6 5.2 20061019 18 267.1 6.0 20061020 00 263.9 6.1 20061020 06 267.3 3.5 20061020 12 267.7 4.0 20061020 18 268.5 5.0 20061021 00 271.3 5.6 20061021 06 275.5 5.4 20061021 12 275.0 5.4 20061021 18 268.4 5.8 20061022 00 261.0 6.0 20061022 06 259.8 5.0 20061022 12 259.2 6.0 20061022 18 262.5 6.0 20061023 00 265.9 7.0 20061023 06 273.2 3.1 20061023 12 273.0 4.1 20061023 18 275.5 5.0 20061024 00 275.2 6.0 20061024 06 275.1 4.8 20061024 12 274.5 5.0 20061024 18 269.3 5.0 20061025 00 266.0 5.9 20061025 06 266.1 5.6 20061025 12 261.9 6.0 20061025 18 264.6 6.0 20061026 00 266.8 7.0 20061026 06 269.1 3.0 20061026 12 267.5 4.0 20061026 18 264.3 5.0 20061027 00 262.4 5.0 20061027 06 263.6 4.8 20061027 12 264.6 5.0 20061027 18 268.2 5.8 20061028 00 269.3 6.0 20061028 06 270.2 6.0 20061028 12 271.2 6.4 20061028 18 268.9 6.9 20061029 00 268.6 7.0 20061029 06 269.0 3.5 20061029 12 265.0 4.5 20061029 18 259.0 5.0 20061030 00 255.1 6.0 20061030 06 252.7 6.1 20061030 12 252.6 6.6 20061030 18 253.9 7.0 20061031 00 252.8 7.0 20061031 06 250.3 7.5 20061031 12 251.3 8.0 20061031 18 252.9 8.0 20061101 00 257.4 8.4 20061101 06 266.6 4.2 20061101 12 262.4 6.2 20061101 18 261.2 7.2 20061102 00 261.9 8.2 20061102 06 266.5 4.0 20061102 12 264.2 5.0 20061102 18 265.5 6.0 20061103 00 263.1 6.0 20061103 06 264.4 6.8 20061103 12 267.4 6.8 20061103 18 264.5 6.8 20061104 00 265.9 7.0 20061104 06 272.4 4.2 20061104 12 263.9 6.0 20061104 18 263.1 7.0 20061105 00 267.5 8.0 20061105 06 266.4 3.0 20061105 12 263.9 5.0 20061105 18 263.6 6.0 20061106 00 263.7 6.0 20061106 06 264.6 6.0 20061106 12 264.3 6.8 20061106 18 264.4 7.0 20061107 00 265.2 7.8 20061107 06 264.2 6.2 20061107 12 264.8 7.0 20061107 18 267.3 7.1 20061108 00 268.1 8.0 20061108 06 272.1 3.5 20061108 12 274.6 5.0 20061108 18 280.5 6.0 20061109 00 280.0 6.1 20061109 06 276.1 6.0 20061109 12 277.3 6.4 20061109 18 272.0 6.9 20061110 00 273.3 7.0 20061110 06 273.8 7.0 20061110 12 268.4 7.4 20061110 18 264.2 8.0 20061111 00 266.8 8.0 20061111 06 267.0 3.1 20061111 12 262.9 5.0 20061111 18 267.8 6.0 20061112 00 268.1 7.0 20061112 06 265.8 7.1 20061112 12 267.0 8.0 20061112 18 266.8 8.1 20061113 00 265.7 9.0 20061113 06 267.7 9.0 20061113 12 268.5 9.0 20061113 18 265.7 9.0 20061114 00 264.8 9.0 20061114 06 266.0 3.6 20061114 12 263.5 5.0 20061114 18 259.1 6.0 20061115 00 256.7 6.1 20061115 06 258.5 4.0 20061115 12 255.8 5.0 20061115 18 256.0 6.0 20061116 00 258.4 6.4 20061116 06 260.2 7.0 20061116 12 258.0 7.0 20061116 18 256.4 7.9 20061117 00 255.9 8.0 20061117 06 258.1 4.2 20061117 12 259.5 5.1 20061117 18 262.2 6.0 20061118 00 261.3 6.6 20061118 06 257.3 4.0 20061118 12 256.6 5.0 20061118 18 256.8 6.0 20061119 00 259.5 6.9 20061119 06 258.4 6.9 20061119 12 254.2 7.0 20061119 18 252.0 7.4 20061120 00 250.8 8.0 20061120 06 254.6 3.9 20061120 12 253.1 5.2 20061120 18 251.6 6.2 20061121 00 250.6 7.0 20061121 06 254.2 3.0 20061121 12 258.4 5.0 20061121 18 261.2 6.0 20061122 00 261.1 6.0 20061122 06 261.6 6.4 20061122 12 259.1 6.8 20061122 18 257.4 7.0 20061123 00 254.7 7.4 20061123 06 250.4 5.2 20061123 12 247.6 6.0 20061123 18 248.0 7.0 20061124 00 249.2 7.2 20061124 06 247.4 8.0 20061124 12 245.8 8.0 20061124 18 247.2 8.9 20061125 00 250.9 9.0 20061125 06 254.0 8.3 20061125 12 253.4 7.9 20061125 18 254.1 7.9 20061126 00 255.9 8.3 20061126 06 252.5 6.6 20061126 12 252.6 7.0 20061126 18 251.5 7.6 20061127 00 250.9 8.0 20061127 06 251.1 3.2 20061127 12 251.6 5.0 20061127 18 249.4 6.0 20061128 00 246.2 6.0 20061128 06 246.3 5.4 20061128 12 246.7 5.8 20061128 18 248.3 6.4 20061129 00 248.9 7.0 20061129 06 247.8 7.0 20061129 12 246.1 7.4 20061129 18 246.2 8.0 20061130 00 245.6 8.0 20061130 06 243.7 8.0 20061130 12 241.6 9.0 20061130 18 241.4 9.0 20061201 00 240.8 9.0 20061201 06 240.2 6.5 20061201 12 238.5 6.8 20061201 18 241.5 6.8 20061202 00 245.1 7.0 20061202 06 242.3 7.0 20061202 12 241.0 7.4 20061202 18 242.8 8.0 20061203 00 244.4 8.0 20061203 06 242.2 3.2 20061203 12 241.6 5.1 20061203 18 243.7 6.2 20061204 00 246.4 7.1 20061204 06 243.2 4.0 20061204 12 241.7 5.0 20061204 18 239.0 6.0 20061205 00 238.4 7.0 20061205 06 238.6 7.0 20061205 12 239.6 7.9 20061205 18 245.8 8.0 20061206 00 251.5 8.8 20061206 06 248.6 4.2 20061206 12 251.1 5.6 20061206 18 254.4 6.6 20061207 00 256.1 7.2 20061207 06 253.1 4.0 20061207 12 252.8 5.4 20061207 18 252.3 6.0 20061208 00 253.2 7.0 20061208 06 253.0 7.0 20061208 12 249.4 7.9 20061208 18 244.5 8.0 20061209 00 243.6 8.9 20061209 06 243.1 9.0 20061209 12 240.4 9.4 20061209 18 240.6 9.9 20061210 00 244.0 10.4 20061210 06 255.2 4.0 20061210 12 257.8 5.0 20061210 18 259.1 6.0 20061211 00 260.7 7.4 20061211 06 260.1 8.2 20061211 12 255.5 9.3 20061211 18 257.1 10.3 20061212 00 257.8 10.4 20061212 06 256.0 10.5 20061212 12 252.6 10.4 20061212 18 253.4 10.3 20061213 00 254.0 10.4 20061213 06 252.2 9.9 20061213 12 252.7 9.9 20061213 18 252.0 9.9 20061214 00 252.9 9.9 20061214 06 250.3 9.5 20061214 12 247.3 9.4 20061214 18 244.2 9.5 20061215 00 244.2 10.0 20061215 06 242.8 10.0 20061215 12 240.9 10.0 20061215 18 241.7 10.6 20061216 00 246.8 11.0 20061216 06 245.0 11.6 20061216 12 240.1 12.0 20061216 18 239.1 12.5 20061217 00 239.9 13.0 20061217 06 236.9 13.0 20061217 12 234.9 13.5 20061217 18 237.0 14.0 20061218 00 238.2 14.0 20061218 06 237.0 14.0 20061218 12 237.5 14.6 20061218 18 241.2 15.0 20061219 00 238.7 15.0 20061219 06 236.2 15.0 20061219 12 235.1 15.0 20061219 18 238.9 15.0 20061220 00 237.9 14.9 20061220 06 235.8 6.9 20061220 12 234.7 6.8 20061220 18 235.8 6.4 20061221 00 234.5 7.0 20061221 06 231.4 7.0 20061221 12 231.8 7.0 20061221 18 234.8 7.9 20061222 00 236.3 8.0 20061222 06 239.7 4.2 20061222 12 240.9 6.0 20061222 18 239.1 7.0 20061223 00 237.1 8.0 20061223 06 236.9 8.0 20061223 12 235.6 9.0 20061223 18 232.5 9.0 20061224 00 230.9 9.0 20061224 06 232.1 9.4 20061224 12 229.4 9.4 20061224 18 229.1 9.9 20061225 00 230.2 10.0 20061225 06 230.5 4.8 20061225 12 232.7 6.6 20061225 18 235.9 7.6 20061226 00 240.8 8.1 20061226 06 238.6 4.4 20061226 12 241.3 5.0 20061226 18 243.0 6.0 20061227 00 244.5 7.0 20061227 06 244.2 6.9 20061227 12 242.1 7.0 20061227 18 240.3 7.0 20061228 00 237.1 7.4 20061228 06 233.4 6.0 20061228 12 229.5 7.0 20061228 18 228.1 8.0 20061229 00 231.6 8.0 20061229 06 242.1 3.0 20061229 12 238.4 5.0 20061229 18 237.3 6.0 20061230 00 236.4 7.0 20061230 06 236.5 6.8 20061230 12 234.6 7.0 20061230 18 233.2 7.4 20061231 00 231.9 7.8 20061231 06 232.6 7.9 20061231 12 234.1 8.0 20061231 18 237.0 8.4 20070101 00 236.8 9.0 20070101 06 240.8 3.5 20070101 12 234.8 5.2 20070101 18 231.1 7.0 20070102 00 226.4 7.1 20070102 06 222.7 5.8 20070102 12 220.1 6.8 20070102 18 220.7 7.0 20070103 00 221.0 8.0 20070103 06 220.8 8.0 20070103 12 220.5 9.0 20070103 18 220.8 9.0 20070104 00 218.7 9.8 20070104 06 223.4 4.0 20070104 12 222.4 6.0 20070104 18 223.6 7.0 20070105 00 224.3 7.0 20070105 06 225.5 5.8 20070105 12 222.8 7.4 20070105 18 223.8 8.4 20070106 00 230.6 9.4 20070106 06 230.2 9.9 20070106 12 230.0 10.4 20070106 18 231.9 11.0 20070107 00 234.5 11.0 20070107 06 240.4 5.2 20070107 12 242.5 6.2 20070107 18 244.7 7.1 20070108 00 246.5 8.0 20070108 06 247.5 4.0 20070108 12 244.6 6.0 20070108 18 243.4 7.0 20070109 00 244.0 8.0 20070109 06 242.2 8.4 20070109 12 239.4 9.0 20070109 18 237.7 9.9 20070110 00 238.0 10.4 20070110 06 238.4 4.5 20070110 12 239.8 6.2 20070110 18 243.7 7.1 20070111 00 244.5 8.0 20070111 06 246.6 4.0 20070111 12 246.8 6.0 20070111 18 248.5 7.0 20070112 00 251.2 8.0 20070112 06 249.0 8.4 20070112 12 249.8 9.4 20070112 18 254.6 9.9 20070113 00 256.1 10.5 20070113 06 258.0 10.1 20070113 12 258.0 10.1 20070113 18 257.9 10.1 20070114 00 259.1 10.1 20070114 06 258.8 10.5 20070114 12 257.4 11.0 20070114 18 258.1 11.0 20070115 00 257.5 11.5 20070115 06 255.2 12.0 20070115 12 251.5 12.0 20070115 18 250.1 12.0 20070116 00 249.2 12.0 20070116 06 249.7 9.8 20070116 12 250.3 8.9 20070116 18 251.7 8.7 20070117 00 250.8 8.7 20070117 06 249.7 4.0 20070117 12 246.5 6.0 20070117 18 246.2 7.0 20070118 00 247.0 8.0 20070118 06 246.3 6.9 20070118 12 245.9 7.9 20070118 18 246.3 8.8 20070119 00 246.5 9.4 20070119 06 243.2 8.0 20070119 12 242.9 8.1 20070119 18 247.4 8.2 20070120 00 249.4 9.0 20070120 06 250.0 4.0 20070120 12 251.9 6.0 20070120 18 252.5 7.0 20070121 00 250.7 7.6 20070121 06 246.4 8.0 20070121 12 246.5 9.0 20070121 18 247.9 9.0 20070122 00 248.4 10.0 20070122 06 246.6 9.6 20070122 12 246.1 10.0 20070122 18 247.2 10.0 20070123 00 248.1 10.6 20070123 06 249.9 11.0 20070123 12 250.8 11.0 20070123 18 249.4 11.0 20070124 00 247.8 11.5 20070124 06 247.3 11.6 20070124 12 247.7 12.0 20070124 18 247.9 12.0 20070125 00 247.8 12.5 20070125 06 250.8 12.0 20070125 12 252.3 12.0 20070125 18 246.6 12.0 20070126 00 242.3 12.0 20070126 06 241.3 12.0 20070126 12 241.2 12.0 20070126 18 240.1 12.0 20070127 00 240.3 12.5 20070127 06 244.5 12.5 20070127 12 245.9 12.5 20070127 18 245.9 12.5 20070128 00 246.3 12.5 20070128 06 245.6 11.8 20070128 12 245.0 11.3 20070128 18 247.1 10.3 20070129 00 247.6 9.8 20070129 06 258.6 4.2 20070129 12 257.1 6.6 20070129 18 253.6 8.0 20070130 00 253.8 9.0 20070130 06 259.0 3.9 20070130 12 249.3 5.6 20070130 18 248.4 7.0 20070131 00 249.7 8.2 20070131 06 250.8 9.0 20070131 12 245.0 10.0 20070131 18 241.3 10.0 20070201 00 243.6 10.1 20070201 06 246.3 8.2 20070201 12 249.4 9.2 20070201 18 254.7 9.2 20070202 00 256.2 9.2 20070202 06 266.0 4.1 20070202 12 266.1 5.6 20070202 18 263.4 7.0 20070203 00 261.2 7.4 20070203 06 263.1 7.4 20070203 12 261.2 8.4 20070203 18 262.8 9.4 20070204 00 261.6 9.9 20070204 06 258.7 8.2 20070204 12 259.1 7.7 20070204 18 263.7 7.7 20070205 00 264.3 7.7 20070205 06 267.2 4.0 20070205 12 269.4 6.0 20070205 18 270.4 7.0 20070206 00 266.9 8.0 20070206 06 259.8 7.2 20070206 12 258.4 8.3 20070206 18 258.9 10.3 20070207 00 258.8 10.9 20070207 06 259.4 10.5 20070207 12 256.5 10.5 20070207 18 253.2 10.0 20070208 00 253.0 10.0 20070208 06 261.5 4.0 20070208 12 259.1 5.6 20070208 18 258.0 7.0 20070209 00 255.6 7.0 20070209 06 257.9 5.8 20070209 12 259.5 7.4 20070209 18 266.1 8.8 20070210 00 264.1 9.4 20070210 06 262.3 9.4 20070210 12 263.3 9.5 20070210 18 265.7 9.5 20070211 00 263.7 9.2 20070211 06 262.6 4.9 20070211 12 258.5 6.0 20070211 18 258.2 7.0 20070212 00 257.0 7.6 20070212 06 258.6 4.0 20070212 12 255.4 6.0 20070212 18 257.3 7.9 20070213 00 262.1 9.3 20070213 06 262.5 10.3 20070213 12 264.9 10.4 20070213 18 269.3 10.5 20070214 00 271.9 10.1 20070214 06 261.2 4.5 20070214 12 260.6 6.2 20070214 18 258.1 7.0 20070215 00 251.1 7.1 20070215 06 245.8 8.0 20070215 12 246.8 8.1 20070215 18 249.7 9.0 20070216 00 248.4 10.0 20070216 06 248.5 9.8 20070216 12 250.5 10.0 20070216 18 251.8 10.4 20070217 00 249.8 10.9 20070217 06 248.0 4.9 20070217 12 254.5 6.7 20070217 18 259.6 7.2 20070218 00 258.8 8.1 20070218 06 256.6 3.5 20070218 12 257.7 5.5 20070218 18 257.8 7.0 20070219 00 256.9 7.0 20070219 06 255.2 7.8 20070219 12 256.1 8.0 20070219 18 256.2 8.9 20070220 00 255.1 9.0 20070220 06 252.6 7.2 20070220 12 249.2 8.0 20070220 18 248.9 8.2 20070221 00 249.7 9.0 20070221 06 252.0 4.0 20070221 12 251.0 6.0 20070221 18 253.4 7.0 20070222 00 252.8 7.2 20070222 06 245.9 5.8 20070222 12 239.1 6.8 20070222 18 239.3 7.4 20070223 00 243.5 8.0 20070223 06 245.1 7.0 20070223 12 244.2 8.0 20070223 18 245.6 9.0 20070224 00 250.7 9.0 20070224 06 250.8 9.9 20070224 12 247.4 10.0 20070224 18 246.2 10.0 20070225 00 249.8 10.5 20070225 06 253.0 11.0 20070225 12 257.5 11.4 20070225 18 264.8 12.0 20070226 00 269.9 12.0 20070226 06 267.6 11.0 20070226 12 267.7 11.9 20070226 18 271.3 11.9 20070227 00 270.5 12.0 20070227 06 261.0 5.4 20070227 12 257.9 6.1 20070227 18 257.4 7.2 20070228 00 258.0 8.2 20070228 06 263.8 4.5 20070228 12 259.8 6.0 20070228 18 256.9 7.0 20070301 00 256.1 8.0 20070301 06 254.7 8.0 20070301 12 252.1 8.9 20070301 18 249.8 9.0 20070302 00 250.0 9.9 20070302 06 256.2 4.9 20070302 12 258.7 6.2 20070302 18 260.3 7.2 20070303 00 261.0 8.0 20070303 06 258.5 4.0 20070303 12 259.0 6.0 20070303 18 260.2 7.0 20070304 00 259.4 8.0 20070304 06 256.7 8.0 20070304 12 254.0 8.4 20070304 18 252.9 8.9 20070305 00 253.3 9.4 20070305 06 252.3 9.5 20070305 12 251.1 10.0 20070305 18 253.5 10.4 20070306 00 251.9 10.9 20070306 06 247.6 4.0 20070306 12 244.9 6.0 20070306 18 244.5 7.0 20070307 00 244.1 8.0 20070307 06 244.6 8.0 20070307 12 244.9 9.0 20070307 18 245.9 9.6 20070308 00 245.5 10.0 20070308 06 248.1 11.0 20070308 12 251.8 11.1 20070308 18 263.5 12.0 20070309 00 270.1 13.0 20070309 06 264.6 5.5 20070309 12 263.7 6.5 20070309 18 265.4 7.0 20070310 00 265.3 8.0 20070310 06 265.9 7.8 20070310 12 263.8 8.3 20070310 18 263.7 8.9 20070311 00 264.7 9.4 20070311 06 261.7 10.3 20070311 12 261.1 10.4 20070311 18 262.2 11.3 20070312 00 264.8 11.5 20070312 06 265.6 11.9 20070312 12 265.7 12.3 20070312 18 265.1 12.5 20070313 00 268.1 13.3 20070313 06 271.3 9.9 20070313 12 272.6 10.2 20070313 18 271.9 11.1 20070314 00 270.5 11.3 20070314 06 268.5 12.1 20070314 12 263.6 12.3 20070314 18 258.5 12.3 20070315 00 260.1 12.5 20070315 06 263.2 13.3 20070315 12 265.3 13.3 20070315 18 262.1 13.5 20070316 00 260.2 13.5 20070316 06 257.0 9.8 20070316 12 258.3 9.5 20070316 18 261.8 10.2 20070317 00 261.0 10.3 20070317 06 260.4 11.3 20070317 12 258.3 11.3 20070317 18 257.5 11.4 20070318 00 262.2 11.9 20070318 06 262.1 11.9 20070318 12 261.0 12.4 20070318 18 258.0 12.4 20070319 00 256.9 12.4 20070319 06 261.9 4.5 20070319 12 263.2 6.0 20070319 18 259.9 7.0 20070320 00 258.6 8.0 20070320 06 255.5 8.0 20070320 12 254.5 8.9 20070320 18 256.3 9.0 20070321 00 255.0 9.4 20070321 06 255.3 4.2 20070321 12 254.7 6.2 20070321 18 257.7 7.6 20070322 00 259.0 8.6 20070322 06 263.7 4.5 20070322 12 262.3 6.0 20070322 18 264.3 7.0 20070323 00 267.1 8.0 20070323 06 265.9 7.9 20070323 12 264.4 8.4 20070323 18 264.2 8.9 20070324 00 269.2 9.0 20070324 06 271.2 9.5 20070324 12 269.1 9.9 20070324 18 266.0 10.4 20070325 00 264.6 10.5 20070325 06 265.6 4.0 20070325 12 267.8 6.0 20070325 18 268.7 7.0 20070326 00 271.3 8.0 20070326 06 274.4 7.8 20070326 12 273.6 8.4 20070326 18 273.8 8.4 20070327 00 272.3 8.9 20070327 06 267.8 7.0 20070327 12 265.6 8.0 20070327 18 268.1 9.0 20070328 00 269.1 10.0 20070328 06 270.7 4.0 20070328 12 272.6 6.0 20070328 18 275.2 7.0 20070329 00 276.3 8.0 20070329 06 273.9 6.8 20070329 12 272.4 7.0 20070329 18 269.9 7.4 20070330 00 267.7 8.0 20070330 06 266.7 7.0 20070330 12 266.6 8.1 20070330 18 266.4 9.0 20070331 00 267.3 9.0 20070331 06 275.9 4.0 20070331 12 271.3 6.0 20070331 18 267.4 7.2 20070401 00 268.8 9.0 20070401 06 268.5 6.8 20070401 12 264.1 6.0 20070401 18 264.0 6.0 20070402 00 267.3 7.0 20070402 06 261.2 7.0 20070402 12 258.9 8.0 20070402 18 257.3 8.0 20070403 00 257.5 8.0 20070403 06 264.1 8.4 20070403 12 264.6 8.9 20070403 18 264.2 9.0 20070404 00 265.1 9.0 20070404 06 266.5 4.0 20070404 12 269.0 5.5 20070404 18 276.1 6.5 20070405 00 273.3 7.1 20070405 06 265.6 8.0 20070405 12 262.4 8.0 20070405 18 265.1 8.0 20070406 00 267.4 8.0 20070406 06 260.4 4.2 20070406 12 260.6 6.0 20070406 18 258.9 7.0 20070407 00 260.5 8.0 20070407 06 264.8 9.0 20070407 12 265.8 9.0 20070407 18 268.7 10.0 20070408 00 271.5 10.0 20070408 06 269.2 10.0 20070408 12 269.9 10.5 20070408 18 272.3 11.0 20070409 00 274.3 11.0 20070409 06 276.5 11.5 20070409 12 278.0 12.0 20070409 18 277.9 12.0 20070410 00 280.8 12.0 20070410 06 280.0 4.4 20070410 12 278.3 5.9 20070410 18 277.7 6.0 20070411 00 279.9 7.0 20070411 06 282.1 8.0 20070411 12 284.6 8.5 20070411 18 289.1 9.0 20070412 00 293.1 10.0 20070412 06 290.2 7.2 20070412 12 295.2 7.7 20070412 18 299.7 8.6 20070413 00 300.5 9.1 20070413 06 294.2 4.0 20070413 12 291.8 5.0 20070413 18 289.0 6.1 20070414 00 289.0 7.0 20070414 06 287.5 7.0 20070414 12 289.9 7.0 20070414 18 288.7 7.0 20070415 00 288.2 7.5 20070415 06 289.0 7.0 20070415 12 292.0 8.0 20070415 18 292.8 8.4 20070416 00 292.5 9.0 20070416 06 297.8 4.0 20070416 12 298.3 5.0 20070416 18 299.5 6.0 20070417 00 296.0 7.0 20070417 06 288.9 5.8 20070417 12 289.7 6.0 20070417 18 290.5 6.9 20070418 00 290.7 7.0 20070418 06 287.0 7.0 20070418 12 285.9 8.0 20070418 18 285.7 8.0 20070419 00 288.1 8.8 20070419 06 291.7 3.1 20070419 12 288.7 5.2 20070419 18 285.7 7.0 20070420 00 285.4 8.0 20070420 06 290.3 5.8 20070420 12 292.4 6.0 20070420 18 289.2 6.0 20070421 00 286.6 7.0 20070421 06 287.3 7.0 20070421 12 285.3 8.0 20070421 18 284.1 8.0 20070422 00 283.0 8.0 20070422 06 274.8 4.2 20070422 12 277.3 6.2 20070422 18 280.9 8.0 20070423 00 285.2 9.0 20070423 06 280.0 4.0 20070423 12 279.5 5.0 20070423 18 275.1 6.0 20070424 00 278.3 7.0 20070424 06 280.9 8.0 20070424 12 276.0 8.0 20070424 18 277.4 7.9 20070425 00 280.9 7.9 20070425 06 278.6 4.2 20070425 12 274.4 6.2 20070425 18 275.7 8.0 20070426 00 279.4 9.0 20070426 06 282.4 9.0 20070426 12 278.4 9.0 20070426 18 280.1 9.0 20070427 00 281.8 9.0 20070427 06 285.0 10.0 20070427 12 284.7 10.0 20070427 18 281.1 10.5 20070428 00 273.8 11.0 20070428 06 270.1 11.0 20070428 12 264.4 11.0 20070428 18 258.3 11.0 20070429 00 256.5 12.0 20070429 06 265.8 5.5 20070429 12 271.4 6.0 20070429 18 279.4 7.1 20070430 00 280.4 8.6 20070430 06 275.2 9.0 20070430 12 274.9 8.8 20070430 18 282.4 7.9 20070501 00 281.4 7.4 20070501 06 268.9 6.2 20070501 12 270.6 8.0 20070501 18 282.6 8.9 20070502 00 278.6 8.5 20070502 06 276.8 4.0 20070502 12 282.8 5.0 20070502 18 283.7 6.2 20070503 00 276.8 7.2 20070503 06 280.2 6.1 20070503 12 281.2 6.0 20070503 18 283.3 6.4 20070504 00 281.3 7.0 20070504 06 268.9 6.6 20070504 12 263.7 8.0 20070504 18 269.5 8.0 20070505 00 268.7 8.8 20070505 06 275.4 3.6 20070505 12 278.6 5.6 20070505 18 280.5 7.0 20070506 00 280.1 8.0 20070506 06 279.0 9.0 20070506 12 283.2 9.0 20070506 18 290.0 9.4 20070507 00 290.5 9.5 20070507 06 285.9 9.0 20070507 12 279.6 9.4 20070507 18 283.4 8.4 20070508 00 288.4 7.9 20070508 06 282.8 3.1 20070508 12 285.0 5.6 20070508 18 281.9 7.6 20070509 00 286.7 9.0 20070509 06 282.3 5.4 20070509 12 281.7 5.4 20070509 18 280.8 6.0 20070510 00 275.6 7.0 20070510 06 271.6 7.1 20070510 12 269.8 8.0 20070510 18 272.6 7.8 20070511 00 281.7 7.8 20070511 06 279.1 4.2 20070511 12 275.5 6.2 20070511 18 277.8 8.0 20070512 00 285.1 9.0 20070512 06 278.0 4.0 20070512 12 277.4 5.0 20070512 18 282.9 6.0 20070513 00 283.6 7.0 20070513 06 289.1 8.0 20070513 12 281.4 8.0 20070513 18 267.2 7.8 20070514 00 273.5 7.8 20070514 06 277.0 4.2 20070514 12 282.0 6.2 20070514 18 286.9 8.0 20070515 00 286.4 9.0 20070515 06 278.2 4.5 20070515 12 275.5 5.5 20070515 18 273.6 6.0 20070516 00 274.8 7.0 20070516 06 271.6 7.0 20070516 12 271.1 7.0 20070516 18 277.3 7.0 20070517 00 280.2 7.0 20070517 06 272.1 6.2 20070517 12 279.1 8.0 20070517 18 282.4 8.9 20070518 00 286.7 8.9 20070518 06 277.4 4.0 20070518 12 277.1 5.0 20070518 18 282.3 7.0 20070519 00 281.1 8.1 20070519 06 286.4 9.0 20070519 12 290.3 9.8 20070519 18 285.6 9.4 20070520 00 286.1 9.9 20070520 06 290.2 8.1 20070520 12 292.3 9.0 20070520 18 282.9 9.0 20070521 00 287.7 8.8 20070521 06 296.3 8.0 20070521 12 291.0 8.0 20070521 18 293.9 9.0 20070522 00 296.8 9.0 20070522 06 287.9 6.5 20070522 12 286.2 5.9 20070522 18 290.3 6.0 20070523 00 297.3 7.1 20070523 06 299.9 8.2 20070523 12 298.0 9.0 20070523 18 289.7 8.9 20070524 00 279.0 8.4 20070524 06 281.0 7.9 20070524 12 283.9 8.0 20070524 18 287.2 9.0 20070525 00 297.7 10.0 20070525 06 295.3 6.5 20070525 12 295.1 6.0 20070525 18 299.5 6.5 20070526 00 290.1 7.6 20070526 06 288.5 9.0 20070526 12 295.7 8.9 20070526 18 296.5 7.9 20070527 00 290.3 7.0 20070527 06 278.7 3.6 20070527 12 278.4 6.2 20070527 18 279.6 8.6 20070528 00 290.8 9.4 20070528 06 286.4 4.4 20070528 12 291.5 5.0 20070528 18 294.8 6.2 20070529 00 288.0 8.0 20070529 06 288.8 8.4 20070529 12 298.6 8.8 20070529 18 295.2 7.8 20070530 00 288.7 7.0 20070530 06 283.1 4.2 20070530 12 285.6 7.2 20070530 18 274.9 9.0 20070531 00 277.2 9.0 20070531 06 289.5 4.5 20070531 12 283.7 5.0 20070531 18 276.1 6.1 20070601 00 274.3 7.6 20070601 06 270.7 8.0 20070601 12 284.0 7.9 20070601 18 288.8 7.4 20070602 00 288.0 7.0 20070602 06 283.7 4.8 20070602 12 282.7 8.0 20070602 18 274.1 9.0 20070603 00 286.4 9.0 20070603 06 286.0 4.0 20070603 12 285.4 5.2 20070603 18 271.8 7.0 20070604 00 283.1 8.6 20070604 06 280.6 8.7 20070604 12 287.3 6.8 20070604 18 280.9 6.0 20070605 00 274.7 7.0 20070605 06 275.1 7.1 20070605 12 274.8 9.0 20070605 18 279.1 8.8 20070606 00 273.9 7.9 20070606 06 284.5 4.0 20070606 12 279.0 6.2 20070606 18 264.0 8.6 20070607 00 280.1 9.8 20070607 06 287.6 6.3 20070607 12 290.0 5.5 20070607 18 278.0 7.0 20070608 00 273.3 8.0 20070608 06 278.2 7.6 20070608 12 284.6 8.9 20070608 18 290.3 7.9 20070609 00 283.6 7.4 20070609 06 284.8 3.1 20070609 12 281.4 6.2 20070609 18 277.0 9.0 20070610 00 280.5 9.9 20070610 06 285.4 6.5 20070610 12 280.8 5.0 20070610 18 281.8 6.0 20070611 00 284.4 7.6 20070611 06 297.6 8.6 20070611 12 292.6 9.0 20070611 18 284.6 7.9 20070612 00 282.2 7.0 20070612 06 283.0 4.1 20070612 12 285.8 7.2 20070612 18 289.0 9.0 20070613 00 286.3 9.0 20070613 06 286.5 4.0 20070613 12 283.2 5.0 20070613 18 294.1 7.0 20070614 00 288.4 9.0 20070614 06 289.7 9.0 20070614 12 283.3 7.8 20070614 18 290.9 6.8 20070615 00 282.9 7.0 20070615 06 279.0 4.3 20070615 12 270.8 8.6 20070615 18 277.2 9.8 20070616 00 284.6 8.8 20070616 06 279.4 4.0 20070616 12 279.8 5.1 20070616 18 288.0 7.2 20070617 00 283.0 9.0 20070617 06 268.5 8.8 20070617 12 270.1 6.9 20070617 18 288.9 7.0 20070618 00 269.6 7.2 20070618 06 284.8 5.5 20070618 12 290.6 9.0 20070618 18 286.9 8.8 20070619 00 277.6 7.8 20070619 06 286.0 8.0 20070619 12 274.8 9.6 20070619 18 284.0 11.0 20070620 00 259.0 11.0 20070620 06 279.5 11.0 20070620 12 285.3 12.0 20070620 18 274.7 12.0 20070621 00 265.5 12.0 20070621 06 285.6 8.2 20070621 12 281.0 10.8 20070621 18 271.3 8.8 20070622 00 264.6 7.0 20070622 06 282.1 4.0 20070622 12 273.7 6.2 20070622 18 269.5 10.0 20070623 00 274.6 9.9 20070623 06 257.3 6.8 20070623 12 272.2 5.5 20070623 18 276.7 7.0 20070624 00 269.2 9.0 20070624 06 266.9 10.0 20070624 12 256.3 10.0 20070624 18 265.8 10.6 20070625 00 267.6 11.5 20070625 06 271.2 4.0 20070625 12 284.4 7.6 20070625 18 279.2 10.0 20070626 00 276.3 9.8 20070626 06 275.4 5.8 20070626 12 281.3 5.0 20070626 18 279.0 7.0 20070627 00 261.5 9.0 20070627 06 267.5 11.0 20070627 12 266.6 12.0 20070627 18 264.4 12.0 20070628 00 261.8 12.0 20070628 06 261.8 12.0 20070628 12 253.2 12.0 20070628 18 250.8 11.0 20070629 00 251.8 11.0 20070629 06 259.6 11.2 20070629 12 262.5 12.0 20070629 18 257.2 12.0 20070630 00 268.5 11.0 20070630 06 257.8 10.0 20070630 12 266.1 11.0 20070630 18 264.5 12.1 20070701 00 257.7 13.6 20070701 06 274.8 14.5 20070701 12 270.9 15.0 20070701 18 277.2 14.4 20070702 00 260.4 14.0 20070702 06 261.3 14.0 20070702 12 264.9 14.0 20070702 18 254.8 13.0 20070703 00 262.2 14.0 20070703 06 265.1 14.0 20070703 12 265.7 14.0 20070703 18 277.5 14.0 20070704 00 276.6 14.0 20070704 06 258.3 14.0 20070704 12 266.0 14.4 20070704 18 268.6 14.0 20070705 00 274.7 14.5 20070705 06 269.2 4.5 20070705 12 271.8 5.2 20070705 18 276.3 9.5 20070706 00 279.2 13.0 20070706 06 288.3 10.5 20070706 12 286.0 6.0 20070706 18 274.9 6.2 20070707 00 283.6 9.2 20070707 06 273.8 7.7 20070707 12 282.6 8.8 20070707 18 282.0 7.0 20070708 00 279.6 7.0 20070708 06 284.5 4.0 20070708 12 275.8 6.2 20070708 18 287.6 8.0 20070709 00 282.4 8.0 20070709 06 271.7 6.8 20070709 12 276.8 5.0 20070709 18 281.0 7.0 20070710 00 276.7 8.0 20070710 06 279.2 7.0 20070710 12 275.6 7.0 20070710 18 269.2 6.0 20070711 00 273.3 7.0 20070711 06 272.8 3.6 20070711 12 283.7 6.1 20070711 18 272.3 8.0 20070712 00 274.5 7.8 20070712 06 271.8 5.0 20070712 12 278.4 5.0 20070712 18 279.7 7.0 20070713 00 274.3 9.0 20070713 06 255.8 7.6 20070713 12 278.9 7.0 20070713 18 274.3 6.0 20070714 00 275.5 7.0 20070714 06 269.0 3.2 20070714 12 282.7 7.0 20070714 18 266.0 8.0 20070715 00 271.1 7.0 20070715 06 276.2 4.8 20070715 12 273.6 5.0 20070715 18 279.1 7.0 20070716 00 275.7 8.0 20070716 06 271.4 7.0 20070716 12 270.1 6.9 20070716 18 279.2 6.0 20070717 00 282.1 7.6 20070717 06 275.5 8.8 20070717 12 275.0 9.0 20070717 18 284.9 9.0 20070718 00 267.7 9.5 20070718 06 275.6 5.4 20070718 12 276.0 5.6 20070718 18 277.4 8.2 20070719 00 271.1 9.0 20070719 06 270.4 7.0 20070719 12 284.1 6.0 20070719 18 277.2 6.0 20070720 00 279.1 8.1 20070720 06 272.5 4.5 20070720 12 289.6 8.4 20070720 18 275.9 7.9 20070721 00 282.3 7.0 20070721 06 280.2 3.5 20070721 12 279.8 5.2 20070721 18 288.2 8.0 20070722 00 283.6 8.4 20070722 06 283.2 7.8 20070722 12 275.3 6.0 20070722 18 286.3 6.0 20070723 00 277.7 8.0 20070723 06 275.1 4.8 20070723 12 279.8 7.8 20070723 18 280.0 6.8 20070724 00 269.6 7.0 20070724 06 279.7 4.0 20070724 12 272.4 5.6 20070724 18 274.0 7.2 20070725 00 266.2 7.0 20070725 06 285.5 6.8 20070725 12 268.8 5.0 20070725 18 278.1 6.2 20070726 00 255.0 8.0 20070726 06 268.0 6.1 20070726 12 288.2 7.4 20070726 18 276.7 6.8 20070727 00 268.8 7.0 20070727 06 282.2 4.0 20070727 12 281.3 6.2 20070727 18 275.6 8.0 20070728 00 265.0 7.4 20070728 06 273.8 6.0 20070728 12 282.6 5.0 20070728 18 281.6 6.6 20070729 00 273.3 8.0 20070729 06 278.3 7.0 20070729 12 280.9 7.0 20070729 18 276.5 6.0 20070730 00 268.2 7.0 20070730 06 284.6 3.5 20070730 12 282.1 6.2 20070730 18 268.6 8.0 20070731 00 265.6 7.0 20070731 06 288.6 8.0 20070731 12 283.8 9.0 20070731 18 270.5 9.0 20070801 00 266.1 9.0 20070801 06 278.2 8.0 20070801 12 263.5 7.8 20070801 18 275.2 6.0 20070802 00 270.1 7.0 20070802 06 275.4 4.1 20070802 12 270.3 7.0 20070802 18 271.1 7.0 20070803 00 271.6 6.0 20070803 06 282.6 4.9 20070803 12 280.1 5.0 20070803 18 282.7 6.6 20070804 00 268.5 7.0 20070804 06 290.8 7.0 20070804 12 273.0 6.0 20070804 18 270.3 6.0 20070805 00 273.2 6.2 20070805 06 278.8 3.2 20070805 12 267.0 6.6 20070805 18 283.0 7.0 20070806 00 274.3 6.4 20070806 06 273.8 3.0 20070806 12 281.0 5.0 20070806 18 278.9 7.0 20070807 00 280.2 7.0 20070807 06 276.7 6.8 20070807 12 285.6 5.4 20070807 18 271.4 5.2 20070808 00 278.4 7.0 20070808 06 275.3 4.2 20070808 12 283.0 7.0 20070808 18 288.8 6.0 20070809 00 278.7 6.0 20070809 06 275.7 3.5 20070809 12 289.8 5.1 20070809 18 271.5 7.0 20070810 00 279.7 7.0 20070810 06 268.5 6.0 20070810 12 271.2 5.0 20070810 18 291.6 6.0 20070811 00 278.5 7.0 20070811 06 277.2 6.1 20070811 12 281.5 7.0 20070811 18 277.0 6.0 20070812 00 268.1 6.0 20070812 06 269.4 3.1 20070812 12 290.5 6.0 20070812 18 268.9 7.0 20070813 00 280.5 7.0 20070813 06 272.7 5.8 20070813 12 286.9 5.0 20070813 18 277.8 6.0 20070814 00 281.4 8.0 20070814 06 282.7 6.1 20070814 12 272.3 6.9 20070814 18 266.0 6.0 20070815 00 270.7 6.0 20070815 06 276.3 3.0 20070815 12 277.7 5.6 20070815 18 266.6 7.0 20070816 00 278.7 7.0 20070816 06 278.7 4.8 20070816 12 277.9 5.0 20070816 18 278.7 6.0 20070817 00 270.6 8.0 20070817 06 287.6 7.0 20070817 12 279.2 6.8 20070817 18 281.0 6.0 20070818 00 282.5 6.0 20070818 06 274.8 3.2 20070818 12 281.5 6.1 20070818 18 272.8 7.4 20070819 00 291.4 7.0 20070819 06 279.1 4.9 20070819 12 281.1 5.0 20070819 18 282.9 6.1 20070820 00 281.9 7.0 20070820 06 277.4 7.0 20070820 12 277.2 6.0 20070820 18 277.9 6.0 20070821 00 270.4 6.1 20070821 06 277.4 3.2 20070821 12 279.6 7.0 20070821 18 271.5 7.0 20070822 00 276.2 7.0 20070822 06 274.4 3.0 20070822 12 279.4 5.0 20070822 18 276.1 7.0 20070823 00 275.8 8.0 20070823 06 263.9 7.0 20070823 12 283.9 5.8 20070823 18 275.8 6.0 20070824 00 272.6 7.0 20070824 06 285.2 4.2 20070824 12 277.8 7.0 20070824 18 277.2 6.8 20070825 00 277.6 6.0 20070825 06 281.7 3.4 20070825 12 276.3 5.0 20070825 18 272.5 7.0 20070826 00 261.3 7.0 20070826 06 276.1 6.4 20070826 12 273.0 5.0 20070826 18 274.1 5.1 20070827 00 277.0 6.6 20070827 06 276.6 4.2 20070827 12 271.0 7.0 20070827 18 274.1 6.9 20070828 00 279.6 6.0 20070828 06 276.9 3.8 20070828 12 273.3 5.0 20070828 18 276.6 6.6 20070829 00 272.1 8.0 20070829 06 268.9 6.8 20070829 12 271.8 5.0 20070829 18 276.1 5.6 20070830 00 277.2 7.0 20070830 06 281.3 6.2 20070830 12 285.8 7.9 20070830 18 272.1 6.4 20070831 00 272.4 6.0 20070831 06 277.9 3.0 20070831 12 285.0 5.2 20070831 18 278.0 8.0 20070901 00 276.4 7.8 20070901 06 284.2 5.8 20070901 12 278.0 5.0 20070901 18 278.8 6.0 20070902 00 270.5 7.2 20070902 06 274.9 6.6 20070902 12 273.0 7.0 20070902 18 274.2 6.0 20070903 00 269.6 6.0 20070903 06 269.1 3.0 20070903 12 268.8 5.2 20070903 18 270.2 7.6 20070904 00 273.7 7.9 20070904 06 265.1 4.8 20070904 12 276.3 5.0 20070904 18 277.6 6.0 20070905 00 277.4 7.2 20070905 06 267.2 7.0 20070905 12 281.4 7.0 20070905 18 281.7 6.0 20070906 00 278.8 6.0 20070906 06 280.6 3.1 20070906 12 280.5 6.2 20070906 18 280.5 8.0 20070907 00 278.8 7.8 20070907 06 262.7 4.8 20070907 12 274.4 5.0 20070907 18 277.6 5.6 20070908 00 273.2 7.0 20070908 06 272.6 7.9 20070908 12 270.8 7.0 20070908 18 277.0 6.0 20070909 00 279.1 6.0 20070909 06 275.5 3.3 20070909 12 272.7 7.0 20070909 18 268.3 8.0 20070910 00 272.0 8.0 20070910 06 279.4 3.0 20070910 12 271.2 5.0 20070910 18 272.9 6.0 20070911 00 278.2 8.0 20070911 06 262.5 8.0 20070911 12 281.9 6.8 20070911 18 273.2 6.0 20070912 00 284.6 6.0 20070912 06 271.5 3.8 20070912 12 269.0 7.2 20070912 18 277.4 7.9 20070913 00 283.7 7.0 20070913 06 276.8 3.0 20070913 12 274.7 5.0 20070913 18 270.1 6.2 20070914 00 262.4 8.0 20070914 06 261.8 6.8 20070914 12 276.2 5.4 20070914 18 280.7 5.0 20070915 00 270.6 6.0 20070915 06 267.5 4.8 20070915 12 276.0 8.0 20070915 18 276.8 7.9 20070916 00 273.7 7.0 20070916 06 275.6 3.5 20070916 12 280.2 5.1 20070916 18 287.1 7.2 20070917 00 277.8 9.0 20070917 06 280.2 7.8 20070917 12 277.2 5.8 20070917 18 279.4 5.6 20070918 00 272.0 6.2 20070918 06 263.4 6.2 20070918 12 260.8 8.0 20070918 18 267.2 7.8 20070919 00 265.6 6.8 20070919 06 274.0 3.1 20070919 12 281.3 5.0 20070919 18 278.2 7.0 20070920 00 269.6 8.0 20070920 06 265.2 5.8 20070920 12 270.8 5.0 20070920 18 278.5 5.6 20070921 00 276.4 6.2 20070921 06 274.1 6.2 20070921 12 277.1 8.0 20070921 18 284.3 7.8 20070922 00 272.9 6.8 20070922 06 273.8 3.0 20070922 12 275.2 5.2 20070922 18 276.3 7.2 20070923 00 263.8 8.0 20070923 06 269.8 5.5 20070923 12 265.9 5.0 20070923 18 267.8 5.1 20070924 00 266.2 6.2 20070924 06 269.2 7.2 20070924 12 274.1 7.8 20070924 18 272.5 6.9 20070925 00 272.7 6.0 20070925 06 264.5 7.0 20070925 12 272.9 7.2 20070925 18 277.1 8.2 20070926 00 276.2 9.0 20070926 06 263.1 9.0 20070926 12 265.8 9.0 20070926 18 265.1 9.0 20070927 00 272.7 9.6 20070927 06 275.9 10.0 20070927 12 273.4 10.0 20070927 18 271.1 10.0 20070928 00 263.6 10.0 20070928 06 274.0 10.0 20070928 12 266.5 10.0 20070928 18 266.0 11.0 20070929 00 257.6 11.0 20070929 06 278.6 4.0 20070929 12 270.2 5.0 20070929 18 279.2 6.2 20070930 00 274.8 8.6 20070930 06 275.2 9.9 20070930 12 272.7 8.8 20070930 18 272.0 6.4 20071001 00 268.4 6.0 20071001 06 282.6 4.3 20071001 12 262.9 7.2 20071001 18 271.6 8.0 20071002 00 261.9 7.8 20071002 06 275.3 3.0 20071002 12 277.6 4.0 20071002 18 272.6 5.1 20071003 00 268.4 6.6 20071003 06 267.6 6.9 20071003 12 258.5 5.8 20071003 18 265.8 5.0 20071004 00 280.9 6.0 20071004 06 260.7 4.7 20071004 12 267.4 7.0 20071004 18 273.4 7.0 20071005 00 269.9 6.8 20071005 06 271.6 3.0 20071005 12 269.3 4.2 20071005 18 265.1 6.0 20071006 00 252.7 7.2 20071006 06 268.8 7.8 20071006 12 267.2 6.3 20071006 18 261.2 5.4 20071007 00 269.1 6.0 20071007 06 264.5 5.2 20071007 12 265.1 7.6 20071007 18 273.9 8.0 20071008 00 268.6 7.8 20071008 06 261.2 3.0 20071008 12 265.6 4.0 20071008 18 261.4 5.2 20071009 00 261.9 6.1 20071009 06 262.3 4.8 20071009 12 268.8 4.8 20071009 18 262.0 5.0 20071010 00 265.0 5.0 20071010 06 266.1 5.2 20071010 12 265.8 6.0 20071010 18 262.1 6.8 20071011 00 258.1 6.8 20071011 06 263.8 3.0 20071011 12 265.9 4.6 20071011 18 263.8 5.6 20071012 00 259.1 6.1 20071012 06 259.6 4.8 20071012 12 257.6 4.9 20071012 18 259.4 5.0 20071013 00 266.5 5.6 20071013 06 268.5 6.0 20071013 12 264.1 6.0 20071013 18 267.8 6.0 20071014 00 274.1 6.0 20071014 06 270.2 3.6 20071014 12 265.1 5.0 20071014 18 266.9 6.0 20071015 00 272.0 6.6 20071015 06 270.3 4.0 20071015 12 268.1 4.5 20071015 18 262.5 5.0 20071016 00 265.3 6.0 20071016 06 262.4 6.0 20071016 12 264.9 6.0 20071016 18 266.4 6.8 20071017 00 270.4 6.9 20071017 06 268.6 3.2 20071017 12 268.5 5.0 20071017 18 270.4 6.0 20071018 00 275.4 7.0 20071018 06 270.5 3.0 20071018 12 270.7 4.0 20071018 18 270.9 5.0 20071019 00 269.9 5.2 20071019 06 271.5 5.9 20071019 12 267.7 5.8 20071019 18 266.2 5.8 20071020 00 266.4 6.0 20071020 06 266.3 3.6 20071020 12 271.1 5.2 20071020 18 269.4 6.0 20071021 00 265.7 7.0 20071021 06 268.2 3.5 20071021 12 260.9 4.0 20071021 18 261.4 5.0 20071022 00 262.5 6.0 20071022 06 259.6 5.8 20071022 12 257.1 5.8 20071022 18 259.8 6.0 20071023 00 257.4 6.0 20071023 06 262.0 5.0 20071023 12 257.4 6.0 20071023 18 250.6 6.0 20071024 00 250.6 6.4 20071024 06 256.8 3.5 20071024 12 256.2 4.1 20071024 18 252.7 5.0 20071025 00 255.3 6.0 20071025 06 258.9 4.8 20071025 12 258.5 5.0 20071025 18 252.4 5.0 20071026 00 252.0 5.0 20071026 06 254.2 5.0 20071026 12 248.4 6.0 20071026 18 250.5 6.0 20071027 00 259.2 7.0 20071027 06 254.6 3.0 20071027 12 252.2 4.1 20071027 18 253.2 5.0 20071028 00 253.3 6.0 20071028 06 255.2 4.8 20071028 12 252.9 5.0 20071028 18 255.3 5.0 20071029 00 257.0 5.9 20071029 06 258.4 6.0 20071029 12 257.5 6.0 20071029 18 257.7 7.0 20071030 00 258.5 7.0 20071030 06 249.8 7.0 20071030 12 251.3 8.0 20071030 18 250.5 8.0 20071031 00 243.3 8.0 20071031 06 242.6 4.0 20071031 12 247.3 4.0 20071031 18 255.6 5.0 20071101 00 256.4 6.0 20071101 06 250.6 6.0 20071101 12 250.4 6.5 20071101 18 250.2 7.0 20071102 00 250.0 7.4 20071102 06 251.8 3.5 20071102 12 249.9 5.2 20071102 18 251.1 6.1 20071103 00 256.1 7.0 20071103 06 256.6 7.1 20071103 12 256.3 8.0 20071103 18 253.9 8.0 20071104 00 252.6 8.6 20071104 06 253.2 8.8 20071104 12 249.8 8.9 20071104 18 248.8 8.9 20071105 00 251.9 8.9 20071105 06 260.7 4.2 20071105 12 254.1 5.6 20071105 18 254.0 7.0 20071106 00 253.3 7.2 20071106 06 254.6 4.0 20071106 12 251.7 5.0 20071106 18 256.1 6.0 20071107 00 256.9 6.0 20071107 06 249.7 6.0 20071107 12 246.3 6.8 20071107 18 248.0 7.0 20071108 00 248.0 7.0 20071108 06 250.2 6.0 20071108 12 252.2 7.0 20071108 18 256.3 7.0 20071109 00 259.1 8.0 20071109 06 268.7 3.0 20071109 12 265.3 5.0 20071109 18 260.5 5.6 20071110 00 258.2 6.0 20071110 06 260.3 6.0 20071110 12 261.7 6.8 20071110 18 260.1 7.0 20071111 00 260.4 7.4 20071111 06 263.8 6.2 20071111 12 263.0 7.0 20071111 18 264.5 7.1 20071112 00 260.7 8.0 20071112 06 267.2 3.0 20071112 12 263.5 5.0 20071112 18 261.1 5.6 20071113 00 255.7 6.0 20071113 06 256.3 4.9 20071113 12 258.5 5.8 20071113 18 259.2 6.0 20071114 00 260.2 6.9 20071114 06 265.1 6.1 20071114 12 263.2 7.0 20071114 18 260.3 7.6 20071115 00 258.5 8.0 20071115 06 263.9 4.1 20071115 12 261.6 5.1 20071115 18 256.5 6.0 20071116 00 253.7 7.0 20071116 06 254.3 7.2 20071116 12 258.0 8.0 20071116 18 261.3 8.2 20071117 00 262.2 9.0 20071117 06 260.3 9.0 20071117 12 255.3 9.2 20071117 18 251.8 10.0 20071118 00 254.3 10.0 20071118 06 258.7 10.0 20071118 12 255.5 10.4 20071118 18 251.6 10.5 20071119 00 253.5 11.0 20071119 06 255.8 11.0 20071119 12 250.2 11.0 20071119 18 246.0 11.0 20071120 00 247.2 11.0 20071120 06 251.2 10.9 20071120 12 253.5 10.4 20071120 18 253.4 10.2 20071121 00 254.5 9.3 20071121 06 260.0 4.2 20071121 12 260.8 6.0 20071121 18 258.6 7.0 20071122 00 255.9 8.0 20071122 06 252.3 8.0 20071122 12 247.6 8.0 20071122 18 243.8 8.9 20071123 00 245.8 9.0 20071123 06 245.2 9.0 20071123 12 245.2 9.0 20071123 18 246.4 9.4 20071124 00 249.0 10.0 20071124 06 245.2 10.0 20071124 12 238.2 10.0 20071124 18 237.5 10.0 20071125 00 240.5 10.6 20071125 06 251.6 4.5 20071125 12 247.7 5.0 20071125 18 247.7 6.0 20071126 00 248.4 6.6 20071126 06 250.7 6.8 20071126 12 249.8 6.8 20071126 18 247.4 7.0 20071127 00 245.5 7.0 20071127 06 244.0 7.8 20071127 12 242.8 8.0 20071127 18 246.0 8.0 20071128 00 248.9 8.9 20071128 06 248.0 9.0 20071128 12 245.4 9.0 20071128 18 244.5 9.0 20071129 00 244.0 9.5 20071129 06 248.2 7.5 20071129 12 247.1 7.2 20071129 18 244.4 6.9 20071130 00 245.9 7.4 20071130 06 245.4 6.0 20071130 12 244.8 7.0 20071130 18 246.9 7.0 20071201 00 246.7 8.0 20071201 06 244.2 3.0 20071201 12 241.8 5.0 20071201 18 248.6 6.2 20071202 00 251.2 7.2 20071202 06 253.6 8.0 20071202 12 251.4 9.0 20071202 18 247.8 9.0 20071203 00 251.4 10.0 20071203 06 251.2 10.0 20071203 12 249.3 10.0 20071203 18 246.7 10.0 20071204 00 248.3 11.0 20071204 06 249.0 11.0 20071204 12 248.8 11.0 20071204 18 251.8 12.0 20071205 00 254.3 12.0 20071205 06 248.6 12.0 20071205 12 246.5 12.0 20071205 18 247.5 12.0 20071206 00 252.5 12.0 20071206 06 251.6 12.0 20071206 12 246.2 11.8 20071206 18 242.7 11.3 20071207 00 241.8 11.3 20071207 06 241.1 4.4 20071207 12 240.9 6.2 20071207 18 242.9 7.0 20071208 00 245.2 7.6 20071208 06 242.9 4.0 20071208 12 244.9 5.0 20071208 18 249.2 6.0 20071209 00 250.7 7.0 20071209 06 244.8 7.4 20071209 12 244.0 8.0 20071209 18 246.2 8.0 20071210 00 248.2 8.9 20071210 06 247.5 9.0 20071210 12 246.0 9.0 20071210 18 245.0 9.0 20071211 00 243.0 9.9 20071211 06 241.5 9.9 20071211 12 240.6 10.0 20071211 18 237.1 10.0 20071212 00 233.6 10.0 20071212 06 232.2 10.0 20071212 12 233.0 10.0 20071212 18 231.0 11.0 20071213 00 231.6 11.0 20071213 06 234.5 11.0 20071213 12 234.4 11.0 20071213 18 235.5 12.0 20071214 00 236.1 12.0 20071214 06 237.8 12.0 20071214 12 238.0 12.0 20071214 18 237.3 13.0 20071215 00 236.4 13.0 20071215 06 237.2 13.0 20071215 12 234.7 13.0 20071215 18 235.4 13.5 20071216 00 237.4 14.0 20071216 06 237.6 14.0 20071216 12 233.1 14.0 20071216 18 232.5 14.0 20071217 00 235.1 14.0 20071217 06 234.2 14.5 20071217 12 230.6 14.0 20071217 18 232.4 14.5 20071218 00 235.3 15.0 20071218 06 235.7 10.4 20071218 12 237.4 9.2 20071218 18 239.7 9.1 20071219 00 239.6 8.4 20071219 06 241.2 8.0 20071219 12 240.1 8.0 20071219 18 242.3 8.9 20071220 00 242.1 9.0 20071220 06 237.1 3.2 20071220 12 234.8 5.2 20071220 18 237.4 7.0 20071221 00 239.7 8.0 20071221 06 235.4 5.8 20071221 12 233.4 5.0 20071221 18 231.2 6.0 20071222 00 232.4 7.0 20071222 06 228.4 7.0 20071222 12 223.8 7.0 20071222 18 224.3 7.0 20071223 00 226.5 7.0 20071223 06 233.1 3.2 20071223 12 229.1 5.2 20071223 18 230.4 7.0 20071224 00 232.8 8.0 20071224 06 234.6 4.0 20071224 12 228.2 5.0 20071224 18 226.4 6.0 20071225 00 229.4 7.0 20071225 06 230.9 7.0 20071225 12 227.1 7.8 20071225 18 226.9 7.8 20071226 00 225.6 7.8 20071226 06 224.9 3.8 20071226 12 222.4 6.0 20071226 18 222.1 7.0 20071227 00 221.7 8.0 20071227 06 219.9 4.4 20071227 12 219.2 5.0 20071227 18 219.9 6.0 20071228 00 221.0 7.0 20071228 06 220.8 7.0 20071228 12 221.9 8.0 20071228 18 224.8 8.0 20071229 00 226.4 9.0 20071229 06 230.9 4.8 20071229 12 232.5 5.7 20071229 18 233.6 6.6 20071230 00 232.9 7.1 20071230 06 232.6 3.0 20071230 12 231.1 5.0 20071230 18 230.7 6.0 20071231 00 232.5 7.0 20071231 06 231.8 6.8 20071231 12 230.5 7.8 20071231 18 232.1 8.0 20080101 00 231.8 8.8 20080101 06 232.2 7.2 20080101 12 231.6 7.2 20080101 18 232.9 7.2 20080102 00 235.2 8.0 20080102 06 237.9 4.0 20080102 12 238.5 6.0 20080102 18 236.2 7.0 20080103 00 239.0 8.0 20080103 06 242.1 7.3 20080103 12 241.3 7.8 20080103 18 241.7 8.4 20080104 00 243.2 8.9 20080104 06 240.1 7.2 20080104 12 238.3 8.0 20080104 18 241.8 8.2 20080105 00 241.4 9.0 20080105 06 243.4 4.0 20080105 12 244.3 6.0 20080105 18 246.7 7.0 20080106 00 248.5 8.0 20080106 06 249.3 6.6 20080106 12 244.9 7.0 20080106 18 244.6 7.9 20080107 00 246.2 8.8 20080107 06 245.4 8.8 20080107 12 245.3 9.0 20080107 18 243.0 9.0 20080108 00 242.5 10.0 20080108 06 242.7 4.6 20080108 12 241.5 6.0 20080108 18 237.9 7.0 20080109 00 235.0 7.2 20080109 06 239.1 4.0 20080109 12 239.1 6.0 20080109 18 240.5 7.4 20080110 00 240.5 8.4 20080110 06 240.6 9.4 20080110 12 239.2 9.0 20080110 18 236.2 9.0 20080111 00 233.6 9.2 20080111 06 239.3 4.7 20080111 12 239.4 6.1 20080111 18 239.9 7.0 20080112 00 239.2 7.6 20080112 06 242.5 4.0 20080112 12 243.1 6.0 20080112 18 243.6 7.0 20080113 00 242.5 8.0 20080113 06 240.4 8.4 20080113 12 240.1 9.0 20080113 18 240.7 9.9 20080114 00 239.2 10.0 20080114 06 235.2 4.5 20080114 12 232.4 6.2 20080114 18 232.4 7.2 20080115 00 230.2 8.2 20080115 06 233.5 4.0 20080115 12 231.3 6.0 20080115 18 227.8 7.0 20080116 00 228.5 7.6 20080116 06 227.1 7.8 20080116 12 226.7 7.8 20080116 18 227.3 8.0 20080117 00 229.1 8.4 20080117 06 228.6 8.9 20080117 12 226.2 9.0 20080117 18 227.4 9.9 20080118 00 229.5 10.0 20080118 06 235.1 4.9 20080118 12 236.1 6.0 20080118 18 235.7 7.0 20080119 00 237.7 8.0 20080119 06 241.5 7.8 20080119 12 245.2 7.9 20080119 18 245.1 8.4 20080120 00 244.9 9.0 20080120 06 241.6 7.6 20080120 12 242.7 8.1 20080120 18 241.2 9.0 20080121 00 240.6 9.0 20080121 06 241.7 4.5 20080121 12 245.4 6.0 20080121 18 242.6 7.0 20080122 00 239.2 8.0 20080122 06 240.0 6.5 20080122 12 241.4 7.4 20080122 18 238.6 8.4 20080123 00 238.2 9.0 20080123 06 239.5 8.6 20080123 12 238.0 8.6 20080123 18 238.8 8.6 20080124 00 237.6 8.6 20080124 06 240.3 4.0 20080124 12 238.6 6.0 20080124 18 238.1 7.0 20080125 00 236.6 7.9 20080125 06 240.0 8.4 20080125 12 243.6 9.0 20080125 18 246.5 10.0 20080126 00 238.8 10.4 20080126 06 235.6 10.0 20080126 12 232.6 10.0 20080126 18 233.7 9.6 20080127 00 235.3 9.1 20080127 06 239.3 4.1 20080127 12 236.7 5.6 20080127 18 236.9 7.0 20080128 00 237.8 7.5 20080128 06 243.4 4.4 20080128 12 243.6 6.0 20080128 18 240.6 7.0 20080129 00 237.0 8.0 20080129 06 236.0 8.9 20080129 12 236.9 9.8 20080129 18 235.3 10.0 20080130 00 234.7 10.0 20080130 06 233.0 4.5 20080130 12 234.5 6.2 20080130 18 237.9 7.0 20080131 00 238.1 7.2 20080131 06 235.4 4.0 20080131 12 236.0 6.0 20080131 18 239.4 7.0 20080201 00 241.8 8.0 20080201 06 241.2 8.4 20080201 12 239.5 8.9 20080201 18 239.7 9.4 20080202 00 238.0 10.0 20080202 06 237.4 7.2 20080202 12 234.9 7.2 20080202 18 233.9 7.6 20080203 00 237.0 8.2 20080203 06 235.8 4.0 20080203 12 233.7 5.6 20080203 18 234.8 6.5 20080204 00 235.2 7.0 20080204 06 237.1 7.8 20080204 12 236.4 8.0 20080204 18 235.8 8.9 20080205 00 233.8 9.0 20080205 06 236.4 8.0 20080205 12 234.4 7.2 20080205 18 230.5 8.0 20080206 00 228.5 8.1 20080206 06 232.7 4.0 20080206 12 235.0 6.0 20080206 18 235.4 7.0 20080207 00 235.1 7.9 20080207 06 236.8 6.9 20080207 12 236.5 7.9 20080207 18 235.6 8.8 20080208 00 233.1 9.8 20080208 06 231.5 8.1 20080208 12 232.4 7.6 20080208 18 232.1 7.6 20080209 00 231.3 8.0 20080209 06 235.0 3.2 20080209 12 235.2 5.0 20080209 18 234.3 6.0 20080210 00 233.4 7.0 20080210 06 237.4 6.5 20080210 12 235.7 7.8 20080210 18 233.5 9.3 20080211 00 234.3 9.9 20080211 06 234.7 9.9 20080211 12 235.7 9.6 20080211 18 234.7 9.2 20080212 00 234.8 9.2 20080212 06 234.1 9.1 20080212 12 234.3 9.1 20080212 18 239.1 9.2 20080213 00 240.0 10.0 20080213 06 237.1 4.4 20080213 12 233.8 6.9 20080213 18 233.4 8.8 20080214 00 237.4 9.9 20080214 06 236.1 9.9 20080214 12 233.8 10.0 20080214 18 235.1 9.2 20080215 00 238.2 9.1 20080215 06 238.1 4.5 20080215 12 239.7 5.8 20080215 18 238.6 7.0 20080216 00 238.6 7.2 20080216 06 237.5 4.0 20080216 12 234.5 6.0 20080216 18 235.7 7.0 20080217 00 235.6 8.4 20080217 06 233.6 8.8 20080217 12 232.0 9.4 20080217 18 236.9 9.9 20080218 00 243.5 10.5 20080218 06 245.5 4.5 20080218 12 244.0 6.2 20080218 18 244.0 7.2 20080219 00 246.0 8.2 20080219 06 245.1 4.0 20080219 12 243.1 6.0 20080219 18 244.1 7.0 20080220 00 244.0 7.5 20080220 06 244.1 7.8 20080220 12 243.1 8.0 20080220 18 244.9 8.9 20080221 00 245.0 9.4 20080221 06 246.4 7.6 20080221 12 245.5 8.0 20080221 18 243.7 8.2 20080222 00 242.1 9.0 20080222 06 247.8 4.0 20080222 12 246.0 5.5 20080222 18 247.0 7.0 20080223 00 248.4 7.4 20080223 06 250.5 7.4 20080223 12 247.4 7.9 20080223 18 245.8 8.4 20080224 00 244.5 9.0 20080224 06 245.6 7.6 20080224 12 245.1 8.0 20080224 18 244.7 8.2 20080225 00 246.4 9.0 20080225 06 248.3 4.0 20080225 12 247.4 6.0 20080225 18 246.1 7.0 20080226 00 243.7 8.0 20080226 06 242.8 5.8 20080226 12 242.6 6.0 20080226 18 246.1 7.0 20080227 00 246.2 8.0 20080227 06 251.4 7.2 20080227 12 251.3 9.0 20080227 18 246.8 9.5 20080228 00 249.1 10.4 20080228 06 249.1 5.0 20080228 12 247.7 6.1 20080228 18 247.3 7.0 20080229 00 246.9 8.0 20080229 06 252.6 5.8 20080229 12 256.9 6.8 20080229 18 259.3 7.4 20080301 00 259.5 8.0 20080301 06 259.1 8.0 20080301 12 259.3 8.9 20080301 18 257.9 9.0 20080302 00 256.8 9.9 20080302 06 255.8 4.0 20080302 12 251.9 6.0 20080302 18 249.7 7.0 20080303 00 249.4 8.0 20080303 06 249.5 4.4 20080303 12 250.2 6.0 20080303 18 253.1 7.0 20080304 00 252.6 8.0 20080304 06 255.0 8.9 20080304 12 253.6 9.5 20080304 18 255.3 10.5 20080305 00 258.9 11.0 20080305 06 260.7 4.6 20080305 12 257.7 6.4 20080305 18 256.8 7.2 20080306 00 258.4 8.2 20080306 06 259.8 4.0 20080306 12 257.6 6.0 20080306 18 254.4 7.0 20080307 00 249.8 8.0 20080307 06 250.9 8.4 20080307 12 250.3 8.9 20080307 18 248.5 9.9 20080308 00 246.3 10.0 20080308 06 247.6 5.8 20080308 12 249.1 6.2 20080308 18 248.1 7.1 20080309 00 247.5 8.0 20080309 06 251.9 4.5 20080309 12 256.7 6.0 20080309 18 255.2 7.0 20080310 00 253.7 8.0 20080310 06 256.6 7.9 20080310 12 252.6 8.8 20080310 18 250.4 9.0 20080311 00 248.5 9.9 20080311 06 245.8 8.0 20080311 12 243.7 7.2 20080311 18 245.6 8.1 20080312 00 249.2 8.2 20080312 06 254.2 4.0 20080312 12 256.3 6.0 20080312 18 258.5 7.0 20080313 00 259.4 8.0 20080313 06 260.0 7.3 20080313 12 259.4 8.8 20080313 18 255.7 9.4 20080314 00 253.4 10.4 20080314 06 254.5 10.5 20080314 12 254.7 11.0 20080314 18 254.6 11.0 20080315 00 253.8 11.5 20080315 06 264.9 4.0 20080315 12 264.8 6.0 20080315 18 263.1 7.0 20080316 00 262.5 8.0 20080316 06 260.6 6.8 20080316 12 258.8 7.8 20080316 18 258.7 8.8 20080317 00 258.2 9.4 20080317 06 255.8 9.0 20080317 12 253.6 9.5 20080317 18 252.2 10.0 20080318 00 253.8 10.0 20080318 06 258.3 4.6 20080318 12 256.7 6.0 20080318 18 253.7 7.0 20080319 00 254.8 8.0 20080319 06 258.2 4.0 20080319 12 262.9 6.8 20080319 18 264.2 8.3 20080320 00 263.3 9.3 20080320 06 262.9 9.4 20080320 12 257.7 9.9 20080320 18 251.7 10.0 20080321 00 252.6 10.0 20080321 06 261.4 4.2 20080321 12 259.8 6.1 20080321 18 256.6 7.0 20080322 00 255.7 7.6 20080322 06 262.2 4.0 20080322 12 262.4 6.0 20080322 18 262.5 7.0 20080323 00 262.5 8.0 20080323 06 259.2 8.4 20080323 12 255.8 8.9 20080323 18 258.6 9.8 20080324 00 260.2 10.0 20080324 06 258.4 4.5 20080324 12 255.8 6.2 20080324 18 255.5 7.0 20080325 00 258.4 8.0 20080325 06 262.8 4.0 20080325 12 264.5 6.0 20080325 18 264.5 7.0 20080326 00 261.7 8.0 20080326 06 262.5 7.8 20080326 12 259.8 8.8 20080326 18 259.0 9.4 20080327 00 259.9 10.0 20080327 06 263.2 6.8 20080327 12 263.4 7.1 20080327 18 264.1 7.2 20080328 00 266.1 8.0 20080328 06 267.3 8.0 20080328 12 266.1 9.0 20080328 18 266.2 9.0 20080329 00 270.7 10.0 20080329 06 272.4 9.3 20080329 12 271.3 10.4 20080329 18 270.4 11.0 20080330 00 270.8 11.5 20080330 06 265.3 9.2 20080330 12 263.9 7.5 20080330 18 267.4 7.2 20080331 00 271.2 8.0 20080331 06 271.7 4.0 20080331 12 271.1 6.0 20080331 18 269.1 7.0 20080401 00 266.4 8.4 20080401 06 265.6 9.4 20080401 12 265.1 10.4 20080401 18 266.9 10.9 20080402 00 268.4 11.0 20080402 06 262.1 10.0 20080402 12 260.0 9.2 20080402 18 262.0 8.2 20080403 00 265.6 8.2 20080403 06 268.1 3.2 20080403 12 266.7 5.0 20080403 18 267.5 6.0 20080404 00 270.7 7.0 20080404 06 265.2 6.2 20080404 12 267.0 7.8 20080404 18 267.0 8.8 20080405 00 269.8 9.3 20080405 06 270.2 9.3 20080405 12 271.5 9.4 20080405 18 267.0 9.4 20080406 00 263.9 9.9 20080406 06 269.9 4.2 20080406 12 265.2 6.0 20080406 18 260.4 7.0 20080407 00 262.1 7.2 20080407 06 265.0 4.0 20080407 12 269.3 5.5 20080407 18 270.2 6.5 20080408 00 270.2 7.4 20080408 06 269.2 8.0 20080408 12 271.6 8.0 20080408 18 276.5 9.0 20080409 00 281.1 9.0 20080409 06 285.1 4.2 20080409 12 288.0 5.3 20080409 18 283.7 6.2 20080410 00 277.0 7.2 20080410 06 272.0 4.0 20080410 12 267.5 5.0 20080410 18 265.2 6.0 20080411 00 267.2 7.0 20080411 06 268.0 7.0 20080411 12 266.1 7.4 20080411 18 266.4 7.9 20080412 00 273.0 8.0 20080412 06 274.1 4.8 20080412 12 272.2 6.2 20080412 18 268.2 7.2 20080413 00 263.5 8.0 20080413 06 269.6 4.0 20080413 12 268.1 5.0 20080413 18 264.2 6.0 20080414 00 258.1 7.0 20080414 06 254.5 6.9 20080414 12 254.0 7.4 20080414 18 253.1 7.8 20080415 00 251.9 8.0 20080415 06 257.4 6.2 20080415 12 262.4 7.2 20080415 18 266.4 8.0 20080416 00 266.0 9.0 20080416 06 266.1 3.4 20080416 12 264.1 5.0 20080416 18 261.4 6.0 20080417 00 257.2 7.0 20080417 06 253.5 5.8 20080417 12 250.7 6.4 20080417 18 251.9 7.0 20080418 00 254.5 7.0 20080418 06 254.5 6.2 20080418 12 254.5 7.0 20080418 18 250.3 8.0 20080419 00 249.5 8.1 20080419 06 256.7 3.5 20080419 12 261.3 5.0 20080419 18 264.1 6.2 20080420 00 264.2 7.1 20080420 06 264.2 5.8 20080420 12 263.1 6.0 20080420 18 263.2 7.0 20080421 00 263.1 7.0 20080421 06 258.6 7.0 20080421 12 255.4 8.0 20080421 18 257.5 8.0 20080422 00 258.1 9.0 20080422 06 256.4 9.0 20080422 12 253.5 9.0 20080422 18 252.5 9.4 20080423 00 252.4 9.9 20080423 06 253.8 6.8 20080423 12 257.3 6.8 20080423 18 258.9 7.0 20080424 00 260.5 7.0 20080424 06 260.6 7.0 20080424 12 260.4 8.0 20080424 18 261.1 8.0 20080425 00 261.6 8.4 20080425 06 262.4 4.2 20080425 12 260.2 5.2 20080425 18 264.0 7.0 20080426 00 268.4 8.0 20080426 06 271.6 4.0 20080426 12 270.3 5.0 20080426 18 270.6 6.0 20080427 00 270.6 7.0 20080427 06 271.5 7.0 20080427 12 270.6 8.0 20080427 18 268.4 8.0 20080428 00 267.7 8.9 20080428 06 263.1 4.3 20080428 12 261.5 6.2 20080428 18 262.1 7.2 20080429 00 267.2 8.1 20080429 06 271.3 4.5 20080429 12 275.8 5.5 20080429 18 284.2 6.5 20080430 00 288.4 7.0 20080430 06 285.9 7.0 20080430 12 284.7 7.8 20080430 18 284.6 7.9 20080501 00 287.9 8.0 20080501 06 284.0 6.2 20080501 12 285.3 7.2 20080501 18 285.3 8.0 20080502 00 284.0 9.0 20080502 06 278.6 4.0 20080502 12 280.3 5.0 20080502 18 279.6 6.0 20080503 00 279.2 7.0 20080503 06 275.0 6.8 20080503 12 271.2 6.9 20080503 18 273.6 7.0 20080504 00 278.3 7.8 20080504 06 274.2 6.2 20080504 12 267.1 7.2 20080504 18 265.5 8.0 20080505 00 262.2 8.8 20080505 06 271.3 4.0 20080505 12 273.4 5.0 20080505 18 277.8 6.0 20080506 00 277.8 7.0 20080506 06 275.5 5.8 20080506 12 274.7 6.0 20080506 18 277.2 6.8 20080507 00 285.4 7.0 20080507 06 293.2 7.0 20080507 12 294.8 8.0 20080507 18 293.5 8.0 20080508 00 286.5 8.8 20080508 06 280.9 4.0 20080508 12 280.3 5.2 20080508 18 282.7 6.6 20080509 00 282.9 7.2 20080509 06 279.3 5.8 20080509 12 274.6 6.0 20080509 18 275.8 6.8 20080510 00 278.7 7.0 20080510 06 279.3 7.0 20080510 12 281.5 8.0 20080510 18 281.0 8.0 20080511 00 282.1 8.8 20080511 06 280.2 4.0 20080511 12 280.3 5.2 20080511 18 283.5 6.2 20080512 00 285.9 7.6 20080512 06 282.8 4.0 20080512 12 281.1 5.0 20080512 18 275.3 6.0 20080513 00 275.0 7.0 20080513 06 279.7 7.1 20080513 12 287.5 8.0 20080513 18 290.3 8.0 20080514 00 280.4 8.0 20080514 06 267.7 4.2 20080514 12 269.8 6.2 20080514 18 276.3 8.0 20080515 00 281.1 9.0 20080515 06 277.5 4.0 20080515 12 275.3 5.0 20080515 18 273.7 6.0 20080516 00 280.4 7.0 20080516 06 282.1 7.4 20080516 12 288.3 7.8 20080516 18 288.0 7.0 20080517 00 284.8 7.0 20080517 06 271.4 4.7 20080517 12 277.9 6.6 20080517 18 279.7 8.0 20080518 00 277.7 9.0 20080518 06 281.5 4.0 20080518 12 281.7 5.0 20080518 18 281.7 6.0 20080519 00 280.0 7.1 20080519 06 284.2 7.8 20080519 12 285.3 7.0 20080519 18 280.7 7.0 20080520 00 279.6 7.0 20080520 06 289.2 6.2 20080520 12 292.3 8.0 20080520 18 288.7 8.0 20080521 00 284.7 9.0 20080521 06 280.1 4.0 20080521 12 286.0 5.6 20080521 18 299.1 6.6 20080522 00 291.4 7.6 20080522 06 286.6 5.8 20080522 12 288.0 5.9 20080522 18 280.1 6.0 20080523 00 280.1 7.0 20080523 06 284.0 6.2 20080523 12 278.2 8.0 20080523 18 277.8 8.0 20080524 00 280.9 8.4 20080524 06 273.8 4.0 20080524 12 270.4 5.2 20080524 18 269.2 7.0 20080525 00 270.2 8.0 20080525 06 272.5 5.8 20080525 12 275.0 6.0 20080525 18 276.2 6.0 20080526 00 278.9 7.0 20080526 06 279.5 7.1 20080526 12 276.9 8.0 20080526 18 280.3 8.0 20080527 00 283.6 7.9 20080527 06 287.5 3.2 20080527 12 291.3 5.6 20080527 18 285.6 7.2 20080528 00 279.7 8.2 20080528 06 279.8 4.0 20080528 12 279.6 5.0 20080528 18 280.2 6.0 20080529 00 285.5 7.0 20080529 06 281.4 7.1 20080529 12 281.9 8.0 20080529 18 285.9 8.0 20080530 00 292.9 8.0 20080530 06 290.4 4.2 20080530 12 290.9 6.1 20080530 18 285.8 7.2 20080531 00 281.9 8.2 20080531 06 281.5 4.5 20080531 12 282.0 5.4 20080531 18 283.9 6.0 20080601 00 291.6 7.0 20080601 06 295.8 7.8 20080601 12 292.0 7.9 20080601 18 296.8 7.8 20080602 00 299.3 7.9 20080602 06 289.0 4.2 20080602 12 292.4 7.2 20080602 18 289.2 8.6 20080603 00 293.8 9.0 20080603 06 281.1 4.0 20080603 12 279.7 5.0 20080603 18 281.4 7.0 20080604 00 290.7 8.0 20080604 06 288.9 8.0 20080604 12 288.1 7.8 20080604 18 287.8 7.0 20080605 00 289.5 7.0 20080605 06 284.9 5.7 20080605 12 284.5 8.0 20080605 18 283.1 9.0 20080606 00 287.4 9.0 20080606 06 289.1 4.5 20080606 12 293.9 6.0 20080606 18 290.4 7.0 20080607 00 287.1 8.0 20080607 06 258.7 7.8 20080607 12 274.3 6.8 20080607 18 282.6 7.0 20080608 00 280.1 7.0 20080608 06 276.5 7.1 20080608 12 281.1 9.0 20080608 18 279.4 8.8 20080609 00 290.8 8.0 20080609 06 279.6 3.0 20080609 12 280.1 5.6 20080609 18 276.8 8.0 20080610 00 278.7 9.2 20080610 06 283.9 6.6 20080610 12 286.2 5.9 20080610 18 291.2 6.2 20080611 00 287.3 8.0 20080611 06 284.9 8.2 20080611 12 284.0 9.4 20080611 18 280.9 8.8 20080612 00 282.1 8.0 20080612 06 277.1 4.0 20080612 12 268.7 6.2 20080612 18 271.4 8.2 20080613 00 277.8 9.0 20080613 06 278.1 6.2 20080613 12 278.9 5.9 20080613 18 275.6 6.2 20080614 00 272.1 8.0 20080614 06 287.1 8.2 20080614 12 284.4 8.8 20080614 18 270.6 7.8 20080615 00 275.6 7.4 20080615 06 283.3 4.2 20080615 12 285.9 7.1 20080615 18 280.8 9.0 20080616 00 283.1 9.0 20080616 06 276.3 4.0 20080616 12 271.5 5.0 20080616 18 274.5 7.0 20080617 00 288.0 8.0 20080617 06 282.6 9.0 20080617 12 276.4 8.8 20080617 18 284.5 7.8 20080618 00 287.6 7.4 20080618 06 276.1 4.8 20080618 12 273.1 8.0 20080618 18 263.8 9.0 20080619 00 276.9 9.4 20080619 06 278.2 4.0 20080619 12 278.9 5.1 20080619 18 285.4 7.0 20080620 00 284.6 9.0 20080620 06 282.2 8.8 20080620 12 280.9 6.9 20080620 18 286.9 7.0 20080621 00 286.4 7.0 20080621 06 283.9 4.8 20080621 12 287.8 8.2 20080621 18 288.3 9.8 20080622 00 292.7 9.0 20080622 06 293.3 4.0 20080622 12 298.1 5.6 20080622 18 298.9 7.2 20080623 00 282.0 9.0 20080623 06 275.1 8.8 20080623 12 285.5 6.9 20080623 18 286.2 6.9 20080624 00 274.1 7.0 20080624 06 282.9 7.2 20080624 12 277.7 9.0 20080624 18 282.5 9.4 20080625 00 290.1 8.8 20080625 06 284.3 4.0 20080625 12 280.1 6.0 20080625 18 272.9 8.2 20080626 00 277.2 9.8 20080626 06 275.0 6.5 20080626 12 274.0 5.8 20080626 18 291.4 6.2 20080627 00 297.0 8.0 20080627 06 277.8 7.2 20080627 12 269.8 9.0 20080627 18 280.8 8.8 20080628 00 282.8 8.0 20080628 06 280.8 3.2 20080628 12 283.7 6.2 20080628 18 294.9 9.2 20080629 00 288.7 11.0 20080629 06 274.2 7.1 20080629 12 279.8 6.0 20080629 18 281.0 6.2 20080630 00 274.9 8.0 20080630 06 265.9 9.0 20080630 12 264.7 9.0 20080630 18 273.6 8.0 20080701 00 273.8 7.0 20080701 06 283.1 8.0 20080701 12 284.2 9.0 20080701 18 282.4 10.0 20080702 00 282.5 10.9 20080702 06 280.7 4.0 20080702 12 274.8 5.0 20080702 18 275.8 6.2 20080703 00 279.1 9.0 20080703 06 275.9 9.0 20080703 12 273.3 7.8 20080703 18 280.3 6.4 20080704 00 287.1 7.0 20080704 06 277.4 4.2 20080704 12 290.1 8.0 20080704 18 292.0 9.0 20080705 00 286.6 8.0 20080705 06 281.9 3.5 20080705 12 281.5 5.0 20080705 18 283.1 7.2 20080706 00 274.7 9.0 20080706 06 276.1 8.8 20080706 12 281.9 6.8 20080706 18 277.5 6.0 20080707 00 276.4 7.0 20080707 06 275.1 4.5 20080707 12 279.9 8.2 20080707 18 281.2 9.0 20080708 00 284.8 8.0 20080708 06 283.1 3.9 20080708 12 283.9 5.0 20080708 18 283.5 7.2 20080709 00 289.4 9.0 20080709 06 284.7 8.1 20080709 12 275.4 5.9 20080709 18 282.6 6.0 20080710 00 286.6 7.1 20080710 06 285.2 6.2 20080710 12 275.0 9.0 20080710 18 288.4 8.8 20080711 00 291.9 7.8 20080711 06 285.5 4.0 20080711 12 280.6 5.6 20080711 18 278.8 8.0 20080712 00 280.2 9.0 20080712 06 277.7 6.8 20080712 12 275.9 5.4 20080712 18 284.1 6.0 20080713 00 276.6 7.2 20080713 06 277.0 7.2 20080713 12 271.9 8.8 20080713 18 283.9 7.8 20080714 00 283.6 7.0 20080714 06 281.3 3.0 20080714 12 278.6 5.6 20080714 18 273.2 8.0 20080715 00 276.6 8.9 20080715 06 284.0 5.8 20080715 12 281.6 5.0 20080715 18 283.1 6.0 20080716 00 280.8 8.0 20080716 06 277.8 8.1 20080716 12 282.1 8.8 20080716 18 283.3 7.8 20080717 00 290.1 7.0 20080717 06 290.3 4.0 20080717 12 292.0 6.2 20080717 18 283.4 9.0 20080718 00 272.6 8.8 20080718 06 287.0 5.4 20080718 12 288.1 5.0 20080718 18 282.9 6.2 20080719 00 276.5 8.2 20080719 06 278.2 9.0 20080719 12 285.4 7.8 20080719 18 282.2 6.0 20080720 00 285.9 7.0 20080720 06 284.5 4.1 20080720 12 277.3 7.6 20080720 18 280.5 8.8 20080721 00 292.5 7.9 20080721 06 293.1 3.4 20080721 12 291.0 5.0 20080721 18 280.9 7.0 20080722 00 281.6 9.0 20080722 06 284.1 8.8 20080722 12 282.3 7.0 20080722 18 287.6 6.0 20080723 00 273.8 7.0 20080723 06 273.9 4.5 20080723 12 264.8 8.0 20080723 18 280.7 8.8 20080724 00 280.2 7.8 20080724 06 291.8 4.0 20080724 12 275.2 5.1 20080724 18 274.0 7.2 20080725 00 269.6 9.0 20080725 06 269.0 7.8 20080725 12 285.5 6.0 20080725 18 282.6 6.0 20080726 00 280.7 7.2 20080726 06 275.8 6.2 20080726 12 274.4 9.0 20080726 18 279.1 7.9 20080727 00 284.9 7.0 20080727 06 282.6 3.6 20080727 12 284.4 6.0 20080727 18 281.5 8.0 20080728 00 275.2 9.0 20080728 06 274.1 7.6 20080728 12 282.8 5.8 20080728 18 285.8 6.0 20080729 00 279.4 7.6 20080729 06 271.1 7.2 20080729 12 274.1 8.8 20080729 18 277.1 7.0 20080730 00 278.9 7.0 20080730 06 284.3 4.0 20080730 12 281.0 6.0 20080730 18 286.5 8.1 20080731 00 282.1 8.8 20080731 06 282.7 5.8 20080731 12 278.8 5.0 20080731 18 276.8 6.2 20080801 00 273.3 8.0 20080801 06 279.7 8.0 20080801 12 284.1 7.9 20080801 18 285.5 6.4 20080802 00 276.3 6.0 20080802 06 281.7 4.0 20080802 12 285.8 6.1 20080802 18 285.7 8.0 20080803 00 282.8 8.4 20080803 06 283.5 5.8 20080803 12 284.6 5.0 20080803 18 282.4 6.0 20080804 00 278.8 7.0 20080804 06 275.5 7.6 20080804 12 280.2 7.8 20080804 18 280.2 6.0 20080805 00 282.2 6.0 20080805 06 284.8 3.0 20080805 12 282.3 6.2 20080805 18 280.4 8.0 20080806 00 271.6 7.8 20080806 06 281.5 3.8 20080806 12 281.0 5.0 20080806 18 282.8 6.0 20080807 00 287.7 8.0 20080807 06 280.4 8.0 20080807 12 283.8 7.2 20080807 18 287.7 6.0 20080808 00 284.0 6.0 20080808 06 280.9 3.7 20080808 12 282.9 7.0 20080808 18 294.9 8.0 20080809 00 295.1 7.8 20080809 06 283.4 3.5 20080809 12 287.5 5.0 20080809 18 292.5 6.2 20080810 00 290.9 8.0 20080810 06 280.0 7.8 20080810 12 270.8 6.0 20080810 18 274.9 6.0 20080811 00 280.9 6.0 20080811 06 278.7 4.8 20080811 12 274.4 7.6 20080811 18 273.4 7.0 20080812 00 267.1 6.0 20080812 06 279.4 3.0 20080812 12 277.0 5.2 20080812 18 274.8 7.2 20080813 00 269.6 8.0 20080813 06 270.1 6.8 20080813 12 273.3 5.0 20080813 18 275.7 6.0 20080814 00 275.2 7.0 20080814 06 267.7 6.1 20080814 12 272.2 8.0 20080814 18 274.2 7.0 20080815 00 278.1 6.0 20080815 06 283.5 4.0 20080815 12 274.8 5.2 20080815 18 267.9 7.1 20080816 00 279.2 8.0 20080816 06 284.8 6.8 20080816 12 278.3 5.0 20080816 18 281.1 6.0 20080817 00 276.0 7.0 20080817 06 266.9 7.0 20080817 12 270.7 8.0 20080817 18 269.9 6.9 20080818 00 277.8 6.0 20080818 06 278.5 3.0 20080818 12 283.2 6.2 20080818 18 276.4 8.0 20080819 00 280.1 8.0 20080819 06 289.6 5.8 20080819 12 287.0 5.0 20080819 18 276.4 6.0 20080820 00 280.1 7.2 20080820 06 287.0 7.2 20080820 12 287.7 7.8 20080820 18 284.8 6.8 20080821 00 284.6 6.0 20080821 06 275.9 3.5 20080821 12 275.1 6.1 20080821 18 276.2 8.0 20080822 00 278.2 8.0 20080822 06 276.9 4.8 20080822 12 280.6 5.0 20080822 18 282.3 5.6 20080823 00 285.7 7.0 20080823 06 281.0 8.0 20080823 12 278.4 8.0 20080823 18 284.8 8.0 20080824 00 284.6 8.0 20080824 06 278.0 4.6 20080824 12 270.4 7.6 20080824 18 271.8 9.0 20080825 00 279.6 8.0 20080825 06 286.2 4.0 20080825 12 290.3 5.0 20080825 18 285.8 6.2 20080826 00 266.7 8.0 20080826 06 259.8 8.0 20080826 12 277.1 6.8 20080826 18 279.4 6.0 20080827 00 265.3 6.0 20080827 06 277.0 4.2 20080827 12 276.7 7.2 20080827 18 280.5 8.0 20080828 00 276.9 7.9 20080828 06 281.3 3.0 20080828 12 274.5 4.6 20080828 18 281.5 6.0 20080829 00 283.1 7.6 20080829 06 279.5 7.8 20080829 12 281.3 5.8 20080829 18 285.1 5.9 20080830 00 286.9 6.0 20080830 06 268.7 4.3 20080830 12 274.6 7.2 20080830 18 282.8 8.0 20080831 00 280.7 7.8 20080831 06 282.2 3.5 20080831 12 282.4 5.0 20080831 18 278.5 6.2 20080901 00 279.4 8.0 20080901 06 276.9 7.8 20080901 12 272.0 5.8 20080901 18 273.3 5.5 20080902 00 279.1 6.0 20080902 06 272.6 6.0 20080902 12 273.8 8.0 20080902 18 279.2 7.8 20080903 00 276.8 6.9 20080903 06 278.5 3.0 20080903 12 279.2 5.0 20080903 18 279.2 6.2 20080904 00 279.3 8.0 20080904 06 277.0 5.8 20080904 12 277.1 5.0 20080904 18 286.2 5.0 20080905 00 284.5 6.2 20080905 06 269.8 6.2 20080905 12 264.6 8.0 20080905 18 271.3 7.8 20080906 00 277.6 6.9 20080906 06 287.9 3.0 20080906 12 275.4 5.2 20080906 18 274.4 7.2 20080907 00 279.5 8.0 20080907 06 284.5 5.8 20080907 12 280.1 5.0 20080907 18 281.7 5.2 20080908 00 291.5 7.0 20080908 06 282.4 7.6 20080908 12 278.7 7.8 20080908 18 280.1 6.8 20080909 00 283.3 6.0 20080909 06 273.4 7.0 20080909 12 273.3 7.2 20080909 18 276.0 8.6 20080910 00 281.6 9.0 20080910 06 283.4 4.0 20080910 12 272.4 5.0 20080910 18 267.1 6.0 20080911 00 264.8 7.2 20080911 06 267.3 8.0 20080911 12 276.7 7.8 20080911 18 277.9 6.0 20080912 00 276.8 6.0 20080912 06 274.7 3.3 20080912 12 265.0 6.6 20080912 18 259.0 8.0 20080913 00 273.4 8.0 20080913 06 280.6 3.0 20080913 12 274.9 4.6 20080913 18 273.7 6.0 20080914 00 275.9 7.1 20080914 06 281.3 8.0 20080914 12 269.4 7.0 20080914 18 275.9 6.0 20080915 00 287.9 6.0 20080915 06 273.7 3.9 20080915 12 262.3 6.2 20080915 18 270.3 8.0 20080916 00 279.1 8.0 20080916 06 270.0 3.0 20080916 12 274.9 5.0 20080916 18 275.4 6.0 20080917 00 280.0 7.1 20080917 06 280.3 7.4 20080917 12 279.4 6.4 20080917 18 278.5 6.0 20080918 00 275.5 6.0 20080918 06 277.3 5.2 20080918 12 271.0 7.1 20080918 18 272.5 8.0 20080919 00 267.9 7.8 20080919 06 280.3 3.0 20080919 12 269.3 4.6 20080919 18 273.8 6.1 20080920 00 277.4 7.2 20080920 06 272.8 6.8 20080920 12 273.6 5.8 20080920 18 268.7 5.0 20080921 00 268.4 6.0 20080921 06 276.7 5.6 20080921 12 282.6 7.0 20080921 18 279.2 7.4 20080922 00 269.7 7.0 20080922 06 269.4 3.0 20080922 12 278.0 5.0 20080922 18 276.9 6.1 20080923 00 269.5 7.2 20080923 06 273.2 5.8 20080923 12 277.8 5.0 20080923 18 281.6 6.0 20080924 00 282.3 6.2 20080924 06 279.6 6.6 20080924 12 272.6 8.0 20080924 18 276.3 7.8 20080925 00 272.4 7.0 20080925 06 274.9 3.1 20080925 12 276.3 5.2 20080925 18 271.1 7.0 20080926 00 259.1 8.0 20080926 06 260.6 5.7 20080926 12 267.0 5.0 20080926 18 271.3 5.1 20080927 00 274.2 6.0 20080927 06 278.3 6.6 20080927 12 279.0 7.0 20080927 18 280.1 7.0 20080928 00 280.2 7.0 20080928 06 277.5 3.1 20080928 12 275.3 5.1 20080928 18 272.1 6.2 20080929 00 274.1 7.2 20080929 06 277.5 3.0 20080929 12 277.8 5.0 20080929 18 284.4 5.2 20080930 00 285.6 6.1 20080930 06 277.5 7.0 20080930 12 271.7 7.0 20080930 18 266.6 6.8 20081001 00 266.2 6.0 20081001 06 270.4 3.7 20081001 12 275.3 6.0 20081001 18 271.6 7.0 20081002 00 270.7 7.0 20081002 06 274.8 3.5 20081002 12 272.8 4.0 20081002 18 274.9 5.0 20081003 00 276.8 6.0 20081003 06 281.8 6.0 20081003 12 281.8 6.0 20081003 18 276.0 6.0 20081004 00 272.5 6.0 20081004 06 272.5 4.2 20081004 12 273.2 6.0 20081004 18 275.9 6.6 20081005 00 272.8 7.0 20081005 06 273.1 3.0 20081005 12 267.9 4.0 20081005 18 266.8 5.0 20081006 00 269.5 6.0 20081006 06 266.7 6.0 20081006 12 262.8 5.8 20081006 18 263.7 5.8 20081007 00 267.8 6.0 20081007 06 270.5 5.0 20081007 12 275.2 6.0 20081007 18 279.1 6.0 20081008 00 280.7 7.0 20081008 06 280.5 3.0 20081008 12 281.7 4.0 20081008 18 277.2 5.0 20081009 00 279.0 6.0 20081009 06 280.8 4.8 20081009 12 274.8 4.8 20081009 18 275.7 5.0 20081010 00 277.1 5.5 20081010 06 261.6 5.0 20081010 12 253.3 6.0 20081010 18 260.1 6.8 20081011 00 263.5 6.8 20081011 06 268.2 3.0 20081011 12 273.8 4.2 20081011 18 278.1 5.6 20081012 00 276.3 7.0 20081012 06 280.4 5.6 20081012 12 276.0 4.9 20081012 18 267.1 5.0 20081013 00 265.3 5.0 20081013 06 267.5 6.0 20081013 12 262.4 6.0 20081013 18 263.5 6.4 20081014 00 273.3 6.4 20081014 06 266.2 3.6 20081014 12 265.4 5.0 20081014 18 273.3 6.0 20081015 00 267.2 7.0 20081015 06 264.6 3.9 20081015 12 261.0 4.0 20081015 18 265.5 5.0 20081016 00 266.5 5.2 20081016 06 268.2 6.0 20081016 12 266.0 6.0 20081016 18 264.2 6.0 20081017 00 269.1 6.0 20081017 06 267.2 3.2 20081017 12 255.2 5.0 20081017 18 258.8 6.0 20081018 00 262.6 6.6 20081018 06 260.3 4.0 20081018 12 259.3 4.0 20081018 18 262.9 5.0 20081019 00 272.2 6.0 20081019 06 268.5 6.0 20081019 12 256.8 6.0 20081019 18 258.3 6.0 20081020 00 263.8 6.0 20081020 06 267.2 3.2 20081020 12 265.6 5.0 20081020 18 264.9 6.0 20081021 00 260.8 6.6 20081021 06 265.9 3.0 20081021 12 263.3 4.0 20081021 18 268.9 5.0 20081022 00 271.8 6.0 20081022 06 270.8 6.0 20081022 12 270.9 5.8 20081022 18 270.2 5.8 20081023 00 270.8 6.0 20081023 06 265.2 5.0 20081023 12 260.7 6.0 20081023 18 262.6 6.1 20081024 00 262.8 7.0 20081024 06 256.9 3.0 20081024 12 260.7 4.0 20081024 18 262.7 5.0 20081025 00 260.4 6.0 20081025 06 261.8 5.9 20081025 12 264.5 5.8 20081025 18 266.2 5.8 20081026 00 261.9 6.0 20081026 06 258.3 5.0 20081026 12 256.0 6.0 20081026 18 253.5 6.0 20081027 00 254.8 6.4 20081027 06 262.1 3.0 20081027 12 258.3 4.0 20081027 18 254.1 5.0 20081028 00 248.9 6.0 20081028 06 252.8 4.8 20081028 12 256.4 5.0 20081028 18 256.0 5.0 20081029 00 255.4 5.0 20081029 06 254.2 5.1 20081029 12 254.7 6.0 20081029 18 259.5 6.0 20081030 00 255.2 6.8 20081030 06 258.1 3.0 20081030 12 251.8 4.2 20081030 18 252.1 5.1 20081031 00 252.9 6.0 20081031 06 258.8 4.8 20081031 12 254.9 4.8 20081031 18 251.9 5.0 20081101 00 251.3 5.0 20081101 06 255.4 6.0 20081101 12 255.3 6.0 20081101 18 257.0 7.0 20081102 00 260.0 7.0 20081102 06 259.4 7.4 20081102 12 256.9 7.9 20081102 18 256.9 8.0 20081103 00 255.6 8.0 20081103 06 253.9 4.0 20081103 12 253.0 5.0 20081103 18 254.5 6.0 20081104 00 253.4 6.0 20081104 06 253.1 7.0 20081104 12 252.9 7.0 20081104 18 252.8 7.0 20081105 00 252.6 7.4 20081105 06 255.3 4.2 20081105 12 253.0 5.6 20081105 18 252.4 7.0 20081106 00 250.2 8.0 20081106 06 251.6 4.0 20081106 12 254.9 5.0 20081106 18 256.6 6.0 20081107 00 256.3 6.1 20081107 06 256.1 6.9 20081107 12 254.2 6.9 20081107 18 251.1 6.9 20081108 00 242.7 7.0 20081108 06 245.8 4.2 20081108 12 247.1 6.0 20081108 18 248.0 7.0 20081109 00 248.9 8.0 20081109 06 254.3 3.0 20081109 12 253.6 5.0 20081109 18 252.8 6.0 20081110 00 255.3 6.0 20081110 06 257.6 6.0 20081110 12 255.3 6.8 20081110 18 253.7 7.0 20081111 00 252.8 7.0 20081111 06 254.0 6.0 20081111 12 251.4 7.0 20081111 18 249.1 7.0 20081112 00 248.2 7.2 20081112 06 256.2 3.0 20081112 12 254.9 5.0 20081112 18 254.1 6.0 20081113 00 254.4 6.0 20081113 06 257.7 5.8 20081113 12 257.6 5.8 20081113 18 257.6 6.0 20081114 00 257.8 6.9 20081114 06 257.0 6.0 20081114 12 254.3 7.0 20081114 18 256.1 7.0 20081115 00 257.2 8.0 20081115 06 262.3 4.0 20081115 12 262.5 5.0 20081115 18 264.2 6.0 20081116 00 262.5 7.0 20081116 06 261.7 5.8 20081116 12 257.3 5.9 20081116 18 253.7 6.0 20081117 00 249.2 6.9 20081117 06 244.0 7.0 20081117 12 243.4 7.0 20081117 18 244.0 7.0 20081118 00 244.9 8.0 20081118 06 244.1 8.0 20081118 12 242.9 8.0 20081118 18 244.5 8.4 20081119 00 242.3 8.9 20081119 06 243.6 4.0 20081119 12 240.2 5.0 20081119 18 238.6 6.0 20081120 00 237.8 6.0 20081120 06 237.3 7.0 20081120 12 238.5 7.6 20081120 18 240.3 8.0 20081121 00 240.4 9.0 20081121 06 250.2 4.3 20081121 12 249.0 5.7 20081121 18 243.6 7.1 20081122 00 241.0 8.1 20081122 06 245.0 4.0 20081122 12 244.6 5.0 20081122 18 246.1 6.0 20081123 00 248.9 7.0 20081123 06 251.3 6.9 20081123 12 250.5 7.0 20081123 18 248.6 7.4 20081124 00 246.9 7.9 20081124 06 248.3 4.2 20081124 12 244.9 5.6 20081124 18 243.1 6.2 20081125 00 243.4 7.0 20081125 06 255.8 3.0 20081125 12 252.4 5.0 20081125 18 252.5 6.0 20081126 00 255.9 6.0 20081126 06 259.6 6.4 20081126 12 258.4 6.8 20081126 18 254.3 6.8 20081127 00 250.3 7.0 20081127 06 247.7 5.2 20081127 12 244.9 6.1 20081127 18 241.3 7.0 20081128 00 241.1 7.6 20081128 06 247.5 3.5 20081128 12 247.7 5.0 20081128 18 249.9 6.0 20081129 00 249.1 6.0 20081129 06 248.9 6.0 20081129 12 248.2 6.4 20081129 18 249.0 6.8 20081130 00 248.8 7.0 20081130 06 244.7 7.0 20081130 12 243.5 7.4 20081130 18 245.1 8.0 20081201 00 247.9 8.0 20081201 06 250.9 8.9 20081201 12 250.8 9.0 20081201 18 252.3 9.0 20081202 00 253.8 9.9 20081202 06 255.1 7.7 20081202 12 253.2 8.3 20081202 18 251.0 8.8 20081203 00 249.1 9.4 20081203 06 248.1 9.0 20081203 12 244.5 9.0 20081203 18 243.1 9.0 20081204 00 245.0 9.0 20081204 06 247.4 3.5 20081204 12 248.5 5.0 20081204 18 251.3 6.0 20081205 00 250.3 7.0 20081205 06 249.6 5.3 20081205 12 250.5 6.4 20081205 18 252.1 6.9 20081206 00 252.7 7.9 20081206 06 251.9 7.9 20081206 12 249.2 8.0 20081206 18 245.8 8.5 20081207 00 242.2 9.0 20081207 06 237.7 4.0 20081207 12 237.9 5.1 20081207 18 240.5 6.0 20081208 00 244.8 7.0 20081208 06 248.0 4.0 20081208 12 247.9 5.4 20081208 18 250.4 6.0 20081209 00 251.8 7.0 20081209 06 253.8 7.0 20081209 12 257.7 7.9 20081209 18 258.8 8.0 20081210 00 261.0 8.0 20081210 06 256.5 3.5 20081210 12 248.8 6.2 20081210 18 247.3 7.2 20081211 00 248.8 8.0 20081211 06 249.2 3.4 20081211 12 244.9 5.0 20081211 18 242.9 6.0 20081212 00 241.2 7.0 20081212 06 240.0 6.8 20081212 12 237.9 6.8 20081212 18 237.5 7.0 20081213 00 238.9 7.0 20081213 06 239.4 7.9 20081213 12 237.3 8.0 20081213 18 237.9 8.0 20081214 00 241.9 9.0 20081214 06 243.3 9.0 20081214 12 243.1 9.0 20081214 18 240.8 9.8 20081215 00 242.2 10.0 20081215 06 241.1 8.8 20081215 12 238.3 8.5 20081215 18 240.3 7.8 20081216 00 242.9 7.8 20081216 06 237.3 6.1 20081216 12 234.6 7.0 20081216 18 234.3 8.0 20081217 00 239.6 8.4 20081217 06 239.8 3.6 20081217 12 237.5 5.0 20081217 18 235.6 6.1 20081218 00 235.4 7.2 20081218 06 234.6 6.8 20081218 12 233.0 6.4 20081218 18 228.2 6.0 20081219 00 226.4 7.0 20081219 06 224.6 6.0 20081219 12 222.4 7.0 20081219 18 222.1 8.0 20081220 00 222.1 8.0 20081220 06 235.2 3.2 20081220 12 238.8 5.0 20081220 18 246.8 6.0 20081221 00 249.3 7.0 20081221 06 248.9 5.8 20081221 12 248.8 6.0 20081221 18 246.9 6.8 20081222 00 245.1 7.0 20081222 06 242.7 7.0 20081222 12 241.9 8.0 20081222 18 246.5 8.0 20081223 00 250.0 9.0 20081223 06 241.6 4.0 20081223 12 246.1 5.1 20081223 18 253.0 6.0 20081224 00 253.8 7.0 20081224 06 250.3 4.9 20081224 12 250.4 5.9 20081224 18 255.9 6.9 20081225 00 257.9 7.4 20081225 06 258.8 7.9 20081225 12 259.4 8.0 20081225 18 261.9 8.4 20081226 00 263.5 9.0 20081226 06 267.3 4.2 20081226 12 263.8 5.2 20081226 18 263.5 6.2 20081227 00 264.7 7.0 20081227 06 267.8 3.5 20081227 12 265.3 5.0 20081227 18 265.4 6.0 20081228 00 266.5 7.0 20081228 06 267.0 7.4 20081228 12 266.6 7.9 20081228 18 265.9 8.0 20081229 00 266.1 8.4 20081229 06 264.3 4.2 20081229 12 258.4 6.1 20081229 18 254.8 7.0 20081230 00 252.3 7.6 20081230 06 252.9 4.0 20081230 12 246.5 5.0 20081230 18 244.1 6.0 20081231 00 243.6 7.0 20081231 06 242.6 6.8 20081231 12 240.3 7.0 20081231 18 242.1 7.8 20090101 00 246.5 8.0 20090101 06 248.4 7.0 20090101 12 244.2 7.6 20090101 18 240.8 8.0 20090102 00 237.9 9.0 20090102 06 244.1 4.0 20090102 12 239.1 5.0 20090102 18 238.6 7.0 20090103 00 242.0 7.6 20090103 06 239.4 7.0 20090103 12 232.4 7.8 20090103 18 231.0 8.0 20090104 00 232.9 8.9 20090104 06 237.4 7.2 20090104 12 234.1 8.0 20090104 18 232.3 9.0 20090105 00 234.3 9.0 20090105 06 246.2 4.5 20090105 12 243.2 6.0 20090105 18 243.8 7.0 20090106 00 248.0 8.0 20090106 06 247.1 8.0 20090106 12 242.2 9.0 20090106 18 240.0 9.1 20090107 00 241.9 10.0 20090107 06 242.2 9.2 20090107 12 242.2 10.0 20090107 18 240.0 10.6 20090108 00 242.7 11.0 20090108 06 257.8 4.0 20090108 12 257.4 6.0 20090108 18 252.8 7.0 20090109 00 249.1 8.0 20090109 06 248.1 8.6 20090109 12 246.7 9.1 20090109 18 244.6 9.6 20090110 00 242.4 10.0 20090110 06 242.9 10.0 20090110 12 242.4 10.0 20090110 18 242.0 10.6 20090111 00 243.8 11.0 20090111 06 253.7 4.5 20090111 12 252.9 6.1 20090111 18 252.0 7.1 20090112 00 252.5 8.1 20090112 06 258.0 5.0 20090112 12 259.8 6.0 20090112 18 263.1 7.0 20090113 00 263.8 8.0 20090113 06 263.3 8.0 20090113 12 261.8 9.0 20090113 18 261.1 9.0 20090114 00 258.2 9.9 20090114 06 260.4 4.5 20090114 12 259.5 6.2 20090114 18 259.8 7.2 20090115 00 261.8 8.1 20090115 06 260.6 4.0 20090115 12 259.4 6.0 20090115 18 258.4 7.0 20090116 00 258.1 8.0 20090116 06 258.4 7.9 20090116 12 258.1 8.8 20090116 18 256.5 9.0 20090117 00 256.6 9.4 20090117 06 254.8 4.9 20090117 12 256.4 6.6 20090117 18 256.5 7.6 20090118 00 255.4 8.2 20090118 06 258.4 4.5 20090118 12 255.2 6.0 20090118 18 253.7 7.0 20090119 00 252.9 7.5 20090119 06 253.9 7.8 20090119 12 252.8 8.0 20090119 18 251.1 8.8 20090120 00 249.7 9.0 20090120 06 249.5 7.1 20090120 12 248.8 8.0 20090120 18 248.4 8.2 20090121 00 249.3 9.0 20090121 06 256.2 4.0 20090121 12 254.9 6.0 20090121 18 255.5 7.0 20090122 00 257.4 8.0 20090122 06 254.6 6.8 20090122 12 251.6 7.8 20090122 18 251.6 8.4 20090123 00 253.7 8.9 20090123 06 253.2 8.1 20090123 12 253.7 9.0 20090123 18 255.7 9.0 20090124 00 256.8 9.6 20090124 06 256.1 4.0 20090124 12 255.0 6.0 20090124 18 256.6 7.0 20090125 00 252.9 7.9 20090125 06 247.4 6.5 20090125 12 249.5 7.8 20090125 18 251.1 8.8 20090126 00 248.0 9.0 20090126 06 248.3 9.0 20090126 12 250.2 9.0 20090126 18 251.4 9.0 20090127 00 250.3 9.4 20090127 06 248.1 9.4 20090127 12 246.5 9.0 20090127 18 241.4 9.4 20090128 00 238.9 10.0 20090128 06 240.1 5.5 20090128 12 238.9 6.0 20090128 18 237.6 7.0 20090129 00 235.2 8.0 20090129 06 231.3 8.0 20090129 12 224.9 8.8 20090129 18 230.8 8.8 20090130 00 234.0 8.8 20090130 06 235.3 4.2 20090130 12 233.9 7.1 20090130 18 234.9 8.6 20090131 00 236.3 9.1 20090131 06 241.5 4.0 20090131 12 239.9 6.0 20090131 18 239.8 7.0 20090201 00 236.7 8.0 20090201 06 234.7 8.0 20090201 12 233.1 8.0 20090201 18 230.4 8.4 20090202 00 231.9 8.8 20090202 06 234.2 4.8 20090202 12 230.8 6.2 20090202 18 227.4 8.0 20090203 00 228.7 8.2 20090203 06 232.6 4.0 20090203 12 235.5 5.0 20090203 18 239.8 7.0 20090204 00 244.1 7.0 20090204 06 251.8 7.8 20090204 12 249.4 7.9 20090204 18 241.6 8.0 20090205 00 235.4 8.8 20090205 06 237.6 6.2 20090205 12 239.0 7.1 20090205 18 238.5 7.6 20090206 00 238.1 8.0 20090206 06 243.6 4.0 20090206 12 246.4 6.0 20090206 18 250.6 7.0 20090207 00 254.4 7.9 20090207 06 256.9 7.4 20090207 12 257.9 7.9 20090207 18 254.8 8.4 20090208 00 253.8 8.9 20090208 06 248.8 9.0 20090208 12 245.7 9.4 20090208 18 245.1 9.9 20090209 00 246.4 10.0 20090209 06 245.9 4.6 20090209 12 247.5 6.0 20090209 18 252.3 7.0 20090210 00 261.0 8.1 20090210 06 267.3 6.5 20090210 12 268.5 7.4 20090210 18 268.3 8.0 20090211 00 269.7 9.0 20090211 06 262.5 9.0 20090211 12 255.7 9.0 20090211 18 253.7 9.0 20090212 00 255.1 9.6 20090212 06 256.5 4.0 20090212 12 257.5 6.0 20090212 18 259.7 7.0 20090213 00 260.1 8.0 20090213 06 260.4 5.8 20090213 12 259.1 6.8 20090213 18 259.5 7.4 20090214 00 256.8 8.0 20090214 06 258.8 8.0 20090214 12 259.9 8.4 20090214 18 260.7 9.0 20090215 00 263.3 9.0 20090215 06 262.9 4.1 20090215 12 262.2 6.0 20090215 18 261.3 7.0 20090216 00 262.7 8.0 20090216 06 259.3 4.0 20090216 12 256.8 6.0 20090216 18 256.7 7.0 20090217 00 255.4 7.4 20090217 06 255.5 8.0 20090217 12 256.8 8.4 20090217 18 259.4 9.0 20090218 00 261.5 9.0 20090218 06 263.2 4.5 20090218 12 262.8 6.2 20090218 18 263.8 7.2 20090219 00 262.8 8.0 20090219 06 263.3 4.5 20090219 12 260.2 6.0 20090219 18 260.6 7.0 20090220 00 260.1 8.0 20090220 06 260.9 7.8 20090220 12 257.6 8.0 20090220 18 253.4 8.8 20090221 00 255.6 9.0 20090221 06 262.9 4.8 20090221 12 265.4 6.2 20090221 18 264.4 7.2 20090222 00 263.2 8.1 20090222 06 265.7 4.0 20090222 12 268.6 6.0 20090222 18 266.6 7.0 20090223 00 265.3 7.9 20090223 06 265.3 7.8 20090223 12 266.0 7.9 20090223 18 262.9 8.4 20090224 00 258.5 8.9 20090224 06 255.2 7.2 20090224 12 254.6 8.0 20090224 18 255.8 8.6 20090225 00 257.5 9.0 20090225 06 264.7 4.0 20090225 12 264.3 5.5 20090225 18 260.9 6.5 20090226 00 257.1 7.0 20090226 06 255.8 5.8 20090226 12 256.5 6.8 20090226 18 259.3 7.4 20090227 00 260.0 8.0 20090227 06 257.5 7.2 20090227 12 260.3 8.0 20090227 18 263.1 9.0 20090228 00 260.0 9.0 20090228 06 259.0 4.5 20090228 12 260.5 6.0 20090228 18 256.3 7.0 20090301 00 252.9 8.0 20090301 06 255.3 5.8 20090301 12 256.1 6.8 20090301 18 256.1 7.0 20090302 00 257.3 8.0 20090302 06 259.1 8.0 20090302 12 254.8 8.9 20090302 18 251.8 9.0 20090303 00 251.4 9.4 20090303 06 255.8 4.0 20090303 12 257.9 6.0 20090303 18 256.6 7.0 20090304 00 256.6 8.0 20090304 06 252.4 5.8 20090304 12 250.0 6.8 20090304 18 249.7 7.4 20090305 00 249.7 8.0 20090305 06 249.5 8.9 20090305 12 248.8 9.0 20090305 18 250.6 9.5 20090306 00 252.5 10.0 20090306 06 251.5 4.5 20090306 12 251.6 6.2 20090306 18 251.5 7.3 20090307 00 251.2 8.6 20090307 06 251.9 4.0 20090307 12 251.7 6.0 20090307 18 252.5 7.0 20090308 00 253.2 8.0 20090308 06 253.7 8.0 20090308 12 253.0 8.9 20090308 18 254.0 9.0 20090309 00 254.3 9.4 20090309 06 253.2 4.2 20090309 12 255.9 6.2 20090309 18 257.0 7.6 20090310 00 256.4 8.6 20090310 06 260.8 4.4 20090310 12 263.5 6.0 20090310 18 265.8 7.0 20090311 00 267.2 8.0 20090311 06 265.3 7.9 20090311 12 265.7 8.4 20090311 18 264.3 8.9 20090312 00 262.2 9.4 20090312 06 265.2 6.6 20090312 12 269.5 7.6 20090312 18 273.7 8.2 20090313 00 277.1 9.0 20090313 06 274.8 4.0 20090313 12 275.9 6.0 20090313 18 277.2 7.0 20090314 00 277.2 8.0 20090314 06 276.9 7.8 20090314 12 280.5 8.0 20090314 18 281.9 8.9 20090315 00 280.0 9.0 20090315 06 276.0 7.6 20090315 12 271.4 8.2 20090315 18 269.5 9.0 20090316 00 272.0 9.2 20090316 06 278.1 4.0 20090316 12 277.5 6.0 20090316 18 275.4 7.0 20090317 00 275.8 8.0 20090317 06 272.8 6.5 20090317 12 273.9 7.0 20090317 18 273.2 7.9 20090318 00 271.9 8.4 20090318 06 269.3 8.0 20090318 12 270.0 9.0 20090318 18 270.8 9.0 20090319 00 271.1 10.0 20090319 06 270.2 4.6 20090319 12 266.4 6.0 20090319 18 263.8 7.0 20090320 00 264.0 8.0 20090320 06 270.3 6.2 20090320 12 268.3 6.9 20090320 18 265.5 7.8 20090321 00 266.9 8.4 20090321 06 266.8 8.4 20090321 12 263.3 9.0 20090321 18 264.7 9.0 20090322 00 265.0 10.0 20090322 06 260.3 4.0 20090322 12 260.9 6.0 20090322 18 262.7 7.0 20090323 00 264.5 8.0 20090323 06 264.6 4.5 20090323 12 264.4 6.0 20090323 18 266.9 7.0 20090324 00 269.8 8.0 20090324 06 262.9 8.0 20090324 12 257.2 8.8 20090324 18 256.6 9.0 20090325 00 259.4 9.4 20090325 06 262.4 4.5 20090325 12 263.9 7.1 20090325 18 264.9 8.2 20090326 00 267.2 9.0 20090326 06 274.2 4.0 20090326 12 278.9 6.0 20090326 18 278.1 7.0 20090327 00 273.7 8.0 20090327 06 268.5 7.8 20090327 12 268.4 8.4 20090327 18 271.4 8.9 20090328 00 270.1 9.4 20090328 06 269.2 6.6 20090328 12 271.0 7.2 20090328 18 267.1 8.0 20090329 00 266.0 8.6 20090329 06 275.4 4.1 20090329 12 275.7 6.0 20090329 18 270.9 7.0 20090330 00 270.2 8.0 20090330 06 264.6 7.8 20090330 12 258.8 8.0 20090330 18 255.6 8.8 20090331 00 257.8 9.0 20090331 06 262.7 9.8 20090331 12 267.3 10.0 20090331 18 271.3 10.0 20090401 00 267.2 10.0 20090401 06 265.2 4.0 20090401 12 260.4 5.5 20090401 18 261.2 6.1 20090402 00 263.6 7.0 20090402 06 257.3 6.3 20090402 12 256.4 6.4 20090402 18 260.2 7.0 20090403 00 263.6 7.0 20090403 06 265.3 6.6 20090403 12 259.2 8.0 20090403 18 257.3 8.0 20090404 00 262.5 8.9 20090404 06 267.1 4.0 20090404 12 269.3 5.2 20090404 18 269.0 6.6 20090405 00 267.3 7.6 20090405 06 266.1 5.9 20090405 12 267.5 6.4 20090405 18 260.1 6.9 20090406 00 250.8 7.0 20090406 06 241.1 7.0 20090406 12 251.6 8.0 20090406 18 266.8 8.4 20090407 00 272.3 8.9 20090407 06 270.2 8.9 20090407 12 260.7 9.0 20090407 18 253.0 9.0 20090408 00 246.3 9.0 20090408 06 266.4 4.0 20090408 12 275.2 5.9 20090408 18 280.1 6.5 20090409 00 283.8 7.0 20090409 06 278.7 7.0 20090409 12 272.8 8.0 20090409 18 269.9 8.0 20090410 00 271.7 8.4 20090410 06 271.4 4.6 20090410 12 264.7 6.1 20090410 18 259.4 7.1 20090411 00 256.9 8.0 20090411 06 267.3 4.0 20090411 12 273.8 5.0 20090411 18 273.9 6.0 20090412 00 266.5 7.0 20090412 06 258.3 7.0 20090412 12 258.3 7.4 20090412 18 259.3 7.9 20090413 00 257.6 8.0 20090413 06 258.5 4.7 20090413 12 256.4 6.2 20090413 18 256.5 7.2 20090414 00 255.2 8.0 20090414 06 262.8 4.0 20090414 12 269.5 5.1 20090414 18 273.4 6.0 20090415 00 273.0 7.0 20090415 06 275.3 7.0 20090415 12 274.4 7.4 20090415 18 275.0 7.0 20090416 00 276.0 7.4 20090416 06 278.2 6.2 20090416 12 283.9 7.6 20090416 18 277.7 8.0 20090417 00 268.4 9.0 20090417 06 268.5 4.0 20090417 12 272.9 5.0 20090417 18 276.2 6.1 20090418 00 283.0 7.2 20090418 06 286.8 6.9 20090418 12 280.2 6.9 20090418 18 273.9 7.0 20090419 00 277.1 7.0 20090419 06 272.6 6.2 20090419 12 269.8 8.0 20090419 18 270.2 8.0 20090420 00 271.8 8.9 20090420 06 277.2 4.5 20090420 12 274.9 5.6 20090420 18 269.2 6.6 20090421 00 267.3 7.2 20090421 06 269.6 5.8 20090421 12 272.7 6.4 20090421 18 272.8 6.9 20090422 00 272.9 7.0 20090422 06 269.3 7.0 20090422 12 267.0 7.6 20090422 18 265.3 8.0 20090423 00 275.4 8.8 20090423 06 282.4 4.0 20090423 12 272.6 5.2 20090423 18 266.6 6.6 20090424 00 270.4 8.0 20090424 06 275.6 5.8 20090424 12 284.1 6.0 20090424 18 290.0 6.4 20090425 00 291.3 7.0 20090425 06 285.7 8.0 20090425 12 281.8 8.0 20090425 18 279.5 9.0 20090426 00 281.9 10.0 20090426 06 287.6 4.5 20090426 12 293.1 7.2 20090426 18 292.9 8.6 20090427 00 287.6 9.6 20090427 06 289.7 4.0 20090427 12 295.9 5.0 20090427 18 300.0 6.0 20090428 00 301.1 7.0 20090428 06 297.2 7.0 20090428 12 292.9 8.0 20090428 18 290.3 8.0 20090429 00 289.4 8.4 20090429 06 287.1 8.4 20090429 12 284.7 8.4 20090429 18 285.2 9.0 20090430 00 287.3 9.0 20090430 06 296.1 4.5 20090430 12 291.2 6.0 20090430 18 284.6 6.6 20090501 00 284.4 7.6 20090501 06 283.4 7.9 20090501 12 296.1 7.8 20090501 18 296.2 7.4 20090502 00 291.1 7.4 20090502 06 275.9 4.7 20090502 12 278.2 6.6 20090502 18 278.1 8.0 20090503 00 284.7 9.0 20090503 06 282.7 4.0 20090503 12 287.9 5.6 20090503 18 287.1 6.6 20090504 00 291.4 7.6 20090504 06 289.8 7.8 20090504 12 287.3 7.0 20090504 18 286.8 7.0 20090505 00 286.1 7.0 20090505 06 282.3 6.2 20090505 12 277.5 8.0 20090505 18 284.7 8.8 20090506 00 282.9 8.8 20090506 06 285.5 4.0 20090506 12 300.5 5.2 20090506 18 297.4 7.0 20090507 00 283.5 8.0 20090507 06 268.3 5.8 20090507 12 283.2 6.8 20090507 18 294.5 7.0 20090508 00 289.5 7.4 20090508 06 279.8 6.6 20090508 12 285.5 8.0 20090508 18 289.0 8.0 20090509 00 284.2 9.0 20090509 06 295.5 4.0 20090509 12 304.6 5.2 20090509 18 307.9 7.0 20090510 00 303.4 8.0 20090510 06 298.1 6.1 20090510 12 303.3 6.0 20090510 18 299.9 6.0 20090511 00 298.0 7.0 20090511 06 293.1 7.0 20090511 12 287.2 8.0 20090511 18 292.8 8.0 20090512 00 296.9 8.0 20090512 06 294.4 4.0 20090512 12 289.9 6.0 20090512 18 289.2 7.2 20090513 00 285.2 8.6 20090513 06 301.1 5.4 20090513 12 303.3 5.4 20090513 18 290.5 6.0 20090514 00 285.1 7.0 20090514 06 282.7 7.1 20090514 12 282.1 8.0 20090514 18 285.5 8.0 20090515 00 285.4 8.0 20090515 06 278.4 3.8 20090515 12 281.8 6.2 20090515 18 281.6 8.0 20090516 00 274.1 9.0 20090516 06 282.5 4.0 20090516 12 285.0 5.0 20090516 18 290.8 6.0 20090517 00 292.3 7.1 20090517 06 293.4 8.0 20090517 12 283.9 7.9 20090517 18 281.5 7.0 20090518 00 279.3 7.0 20090518 06 283.6 4.2 20090518 12 291.7 7.2 20090518 18 291.7 8.5 20090519 00 279.6 8.9 20090519 06 278.5 4.0 20090519 12 275.6 5.1 20090519 18 277.2 6.2 20090520 00 278.8 7.6 20090520 06 296.5 7.8 20090520 12 299.1 6.8 20090520 18 289.6 6.4 20090521 00 285.8 7.0 20090521 06 287.1 5.7 20090521 12 280.2 8.0 20090521 18 269.2 8.8 20090522 00 278.2 8.8 20090522 06 293.1 4.0 20090522 12 294.2 5.2 20090522 18 287.0 7.1 20090523 00 291.5 9.0 20090523 06 291.1 7.8 20090523 12 289.0 6.8 20090523 18 285.6 6.4 20090524 00 294.1 7.0 20090524 06 288.4 6.2 20090524 12 290.5 8.0 20090524 18 290.9 8.8 20090525 00 294.6 8.8 20090525 06 290.0 3.5 20090525 12 293.7 5.2 20090525 18 285.6 7.1 20090526 00 278.4 8.6 20090526 06 285.3 6.5 20090526 12 290.4 5.9 20090526 18 290.9 6.0 20090527 00 291.0 7.0 20090527 06 288.2 7.2 20090527 12 285.9 9.0 20090527 18 283.7 8.8 20090528 00 279.6 8.0 20090528 06 288.4 3.6 20090528 12 288.6 6.1 20090528 18 286.7 8.0 20090529 00 290.0 9.0 20090529 06 285.1 6.3 20090529 12 286.8 5.4 20090529 18 289.8 6.0 20090530 00 294.7 7.2 20090530 06 287.2 8.1 20090530 12 284.5 8.9 20090530 18 284.9 8.3 20090531 00 289.5 7.9 20090531 06 291.5 3.6 20090531 12 294.3 6.6 20090531 18 292.5 8.6 20090601 00 300.8 9.8 20090601 06 291.9 4.0 20090601 12 294.3 5.0 20090601 18 285.5 6.6 20090602 00 291.1 8.2 20090602 06 298.3 9.0 20090602 12 284.8 7.9 20090602 18 283.1 7.0 20090603 00 284.3 7.0 20090603 06 282.7 4.2 20090603 12 278.2 8.2 20090603 18 283.7 9.0 20090604 00 283.1 9.0 20090604 06 290.2 8.9 20090604 12 290.8 9.0 20090604 18 285.3 9.0 20090605 00 292.4 10.0 20090605 06 294.2 10.1 20090605 12 291.2 11.0 20090605 18 290.0 11.0 20090606 00 302.2 12.0 20090606 06 285.0 8.2 20090606 12 284.0 11.0 20090606 18 301.1 10.8 20090607 00 294.2 9.8 20090607 06 278.8 4.0 20090607 12 288.9 6.0 20090607 18 286.1 9.0 20090608 00 279.6 10.0 20090608 06 286.4 8.7 20090608 12 290.9 6.0 20090608 18 292.0 7.0 20090609 00 278.2 8.0 20090609 06 301.3 8.2 20090609 12 288.6 9.8 20090609 18 299.5 8.4 20090610 00 288.7 7.9 20090610 06 286.1 4.0 20090610 12 290.7 5.6 20090610 18 293.5 8.2 20090611 00 294.2 10.0 20090611 06 288.7 7.5 20090611 12 290.2 6.0 20090611 18 292.7 6.0 20090612 00 296.5 7.1 20090612 06 286.7 7.7 20090612 12 288.3 9.5 20090612 18 284.1 9.8 20090613 00 285.5 8.4 20090613 06 295.3 3.6 20090613 12 288.8 6.2 20090613 18 293.0 8.2 20090614 00 293.7 9.6 20090614 06 300.1 6.7 20090614 12 296.3 5.9 20090614 18 291.9 6.2 20090615 00 297.7 7.2 20090615 06 299.7 8.2 20090615 12 287.4 8.9 20090615 18 290.0 7.9 20090616 00 296.8 7.5 20090616 06 290.9 8.0 20090616 12 282.9 9.2 20090616 18 288.6 10.0 20090617 00 287.6 10.0 20090617 06 286.7 10.0 20090617 12 288.2 11.0 20090617 18 285.7 11.0 20090618 00 288.0 12.0 20090618 06 280.3 11.0 20090618 12 285.8 8.8 20090618 18 305.6 7.0 20090619 00 293.2 8.0 20090619 06 275.2 5.2 20090619 12 276.1 9.0 20090619 18 279.7 9.0 20090620 00 287.0 8.0 20090620 06 291.6 4.0 20090620 12 281.4 5.2 20090620 18 288.6 8.1 20090621 00 282.7 9.0 20090621 06 296.7 8.8 20090621 12 297.6 6.8 20090621 18 290.9 6.0 20090622 00 281.9 7.2 20090622 06 268.7 9.0 20090622 12 278.5 10.6 20090622 18 293.4 11.0 20090623 00 290.5 10.4 20090623 06 287.8 4.0 20090623 12 288.9 5.6 20090623 18 280.4 7.7 20090624 00 276.8 10.0 20090624 06 272.0 8.8 20090624 12 294.5 6.8 20090624 18 293.9 6.0 20090625 00 286.2 7.2 20090625 06 291.6 7.7 20090625 12 289.0 10.0 20090625 18 290.6 9.3 20090626 00 287.1 8.0 20090626 06 291.9 4.0 20090626 12 292.0 6.2 20090626 18 279.0 9.0 20090627 00 279.6 9.4 20090627 06 283.2 6.8 20090627 12 288.3 5.5 20090627 18 274.5 7.0 20090628 00 282.1 9.1 20090628 06 284.5 8.0 20090628 12 277.2 8.0 20090628 18 285.0 7.0 20090629 00 272.8 7.2 20090629 06 290.4 3.5 20090629 12 280.6 6.6 20090629 18 265.5 8.0 20090630 00 281.1 8.0 20090630 06 281.2 5.0 20090630 12 282.3 5.1 20090630 18 289.2 7.2 20090701 00 280.8 9.0 20090701 06 274.7 8.0 20090701 12 276.6 7.8 20090701 18 279.6 6.8 20090702 00 277.2 7.0 20090702 06 283.3 3.2 20090702 12 271.6 7.0 20090702 18 268.1 8.0 20090703 00 271.5 8.4 20090703 06 268.0 5.8 20090703 12 274.0 5.0 20090703 18 273.2 6.0 20090704 00 284.5 8.0 20090704 06 272.1 8.4 20090704 12 275.9 7.8 20090704 18 277.3 6.0 20090705 00 273.6 7.0 20090705 06 284.8 4.6 20090705 12 280.5 8.0 20090705 18 275.5 7.8 20090706 00 290.2 7.0 20090706 06 284.2 4.0 20090706 12 286.1 5.2 20090706 18 272.1 7.2 20090707 00 284.3 8.0 20090707 06 281.6 7.4 20090707 12 276.9 6.0 20090707 18 293.6 6.0 20090708 00 278.2 7.0 20090708 06 275.9 8.0 20090708 12 253.7 8.0 20090708 18 265.3 7.8 20090709 00 281.1 7.0 20090709 06 285.2 3.6 20090709 12 278.4 5.2 20090709 18 275.9 8.0 20090710 00 269.8 9.0 20090710 06 277.6 9.0 20090710 12 274.2 10.0 20090710 18 265.0 10.6 20090711 00 273.6 11.0 20090711 06 271.2 11.0 20090711 12 291.2 10.4 20090711 18 282.8 8.8 20090712 00 279.7 7.0 20090712 06 279.8 3.0 20090712 12 281.7 5.2 20090712 18 280.4 9.0 20090713 00 262.9 10.0 20090713 06 282.5 7.8 20090713 12 281.8 5.8 20090713 18 298.3 6.0 20090714 00 276.6 8.0 20090714 06 282.8 8.0 20090714 12 284.9 8.8 20090714 18 282.2 7.4 20090715 00 275.4 7.0 20090715 06 276.6 4.0 20090715 12 289.0 6.2 20090715 18 271.5 8.0 20090716 00 268.2 7.8 20090716 06 281.7 5.8 20090716 12 282.6 5.5 20090716 18 278.8 7.0 20090717 00 285.2 8.0 20090717 06 273.1 8.0 20090717 12 281.1 8.0 20090717 18 280.1 9.0 20090718 00 284.6 9.5 20090718 06 282.1 10.0 20090718 12 281.0 9.0 20090718 18 267.2 9.0 20090719 00 279.2 9.0 20090719 06 280.5 5.8 20090719 12 285.2 5.0 20090719 18 280.6 6.2 20090720 00 285.4 9.0 20090720 06 286.7 9.0 20090720 12 293.7 7.8 20090720 18 290.1 6.4 20090721 00 273.2 7.0 20090721 06 276.5 8.1 20090721 12 285.7 9.0 20090721 18 274.9 9.4 20090722 00 277.4 9.0 20090722 06 283.8 5.3 20090722 12 284.0 5.0 20090722 18 274.3 6.6 20090723 00 261.3 8.6 20090723 06 283.7 8.9 20090723 12 282.5 7.8 20090723 18 287.4 6.0 20090724 00 274.6 7.0 20090724 06 275.4 4.5 20090724 12 276.8 8.0 20090724 18 267.0 8.0 20090725 00 279.8 7.0 20090725 06 278.6 4.0 20090725 12 271.7 5.2 20090725 18 273.0 7.2 20090726 00 290.6 8.4 20090726 06 285.8 6.9 20090726 12 285.0 5.9 20090726 18 283.5 6.0 20090727 00 270.3 7.6 20090727 06 271.5 4.8 20090727 12 279.5 8.0 20090727 18 286.8 7.0 20090728 00 292.4 7.0 20090728 06 271.0 4.0 20090728 12 270.9 5.2 20090728 18 279.3 8.0 20090729 00 285.0 8.8 20090729 06 280.1 6.8 20090729 12 279.8 5.4 20090729 18 281.1 6.1 20090730 00 292.5 8.0 20090730 06 280.5 6.6 20090730 12 292.8 8.0 20090730 18 282.4 7.0 20090731 00 278.0 7.0 20090731 06 279.1 4.0 20090731 12 276.7 6.1 20090731 18 283.0 8.0 20090801 00 286.6 8.8 20090801 06 285.8 6.8 20090801 12 270.5 5.0 20090801 18 281.1 6.0 20090802 00 271.6 8.0 20090802 06 280.7 7.0 20090802 12 285.2 7.0 20090802 18 283.1 6.0 20090803 00 283.2 6.6 20090803 06 275.0 3.0 20090803 12 268.6 5.6 20090803 18 274.0 7.0 20090804 00 265.9 7.0 20090804 06 271.0 4.8 20090804 12 274.5 5.0 20090804 18 267.7 6.0 20090805 00 276.4 8.0 20090805 06 265.6 7.0 20090805 12 281.6 6.8 20090805 18 273.7 6.0 20090806 00 269.1 6.0 20090806 06 283.1 3.6 20090806 12 289.7 7.0 20090806 18 272.4 8.0 20090807 00 279.9 7.0 20090807 06 287.2 4.8 20090807 12 281.3 5.0 20090807 18 275.9 6.1 20090808 00 281.6 8.0 20090808 06 283.6 7.8 20090808 12 282.2 6.0 20090808 18 280.3 6.0 20090809 00 283.1 6.6 20090809 06 276.5 4.2 20090809 12 285.1 8.0 20090809 18 286.4 7.8 20090810 00 283.4 7.0 20090810 06 288.2 7.0 20090810 12 287.0 8.0 20090810 18 296.9 8.4 20090811 00 291.5 8.4 20090811 06 291.3 9.0 20090811 12 270.7 9.0 20090811 18 267.1 9.0 20090812 00 269.5 9.4 20090812 06 278.2 4.5 20090812 12 267.1 9.0 20090812 18 269.6 7.9 20090813 00 280.3 6.9 20090813 06 277.3 3.4 20090813 12 277.4 5.0 20090813 18 276.1 7.0 20090814 00 266.2 8.0 20090814 06 281.9 6.8 20090814 12 291.1 5.0 20090814 18 277.4 5.6 20090815 00 274.4 7.0 20090815 06 286.5 6.2 20090815 12 290.7 7.8 20090815 18 287.1 6.8 20090816 00 278.6 6.0 20090816 06 283.1 4.0 20090816 12 281.6 5.2 20090816 18 283.6 7.2 20090817 00 272.8 7.8 20090817 06 275.0 6.0 20090817 12 272.5 5.0 20090817 18 271.5 6.0 20090818 00 273.3 7.0 20090818 06 270.7 6.1 20090818 12 278.0 6.9 20090818 18 282.9 6.0 20090819 00 276.8 6.0 20090819 06 284.3 3.0 20090819 12 274.0 5.2 20090819 18 269.7 7.0 20090820 00 268.3 7.0 20090820 06 285.8 4.8 20090820 12 281.0 5.0 20090820 18 282.8 6.0 20090821 00 268.4 7.2 20090821 06 271.7 7.0 20090821 12 267.3 7.0 20090821 18 282.5 6.0 20090822 00 280.5 6.0 20090822 06 276.3 3.5 20090822 12 276.2 6.2 20090822 18 274.4 8.0 20090823 00 272.2 7.9 20090823 06 275.8 4.8 20090823 12 288.4 5.0 20090823 18 283.5 6.0 20090824 00 283.3 7.2 20090824 06 274.3 8.0 20090824 12 275.9 6.9 20090824 18 282.1 6.0 20090825 00 297.5 6.1 20090825 06 277.9 4.0 20090825 12 280.2 6.6 20090825 18 278.3 7.9 20090826 00 293.1 7.0 20090826 06 287.2 4.4 20090826 12 284.6 5.0 20090826 18 273.5 6.0 20090827 00 275.7 7.6 20090827 06 275.1 7.8 20090827 12 270.8 6.8 20090827 18 281.8 6.0 20090828 00 283.5 6.0 20090828 06 268.2 4.2 20090828 12 274.0 7.0 20090828 18 279.8 7.8 20090829 00 267.8 6.8 20090829 06 283.0 3.0 20090829 12 281.1 5.0 20090829 18 271.2 6.2 20090830 00 273.6 8.0 20090830 06 282.1 7.4 20090830 12 278.3 5.8 20090830 18 269.6 5.5 20090831 00 280.6 6.2 20090831 06 269.1 4.3 20090831 12 278.0 8.0 20090831 18 277.5 7.4 20090901 00 279.0 6.4 20090901 06 275.6 3.0 20090901 12 274.2 5.0 20090901 18 269.7 6.6 20090902 00 285.2 8.0 20090902 06 269.2 6.8 20090902 12 273.8 5.0 20090902 18 267.4 5.0 20090903 00 262.7 6.2 20090903 06 284.1 5.6 20090903 12 275.7 8.0 20090903 18 271.2 7.8 20090904 00 277.8 6.8 20090904 06 269.1 4.0 20090904 12 272.6 5.2 20090904 18 267.8 7.1 20090905 00 266.2 8.0 20090905 06 283.0 6.8 20090905 12 276.2 5.0 20090905 18 282.2 6.0 20090906 00 279.9 7.0 20090906 06 283.3 7.0 20090906 12 285.7 8.0 20090906 18 286.4 7.0 20090907 00 279.6 6.4 20090907 06 280.2 3.0 20090907 12 285.6 6.2 20090907 18 284.6 8.0 20090908 00 270.4 8.0 20090908 06 284.5 4.8 20090908 12 291.3 5.0 20090908 18 291.1 6.0 20090909 00 276.7 7.1 20090909 06 273.6 7.0 20090909 12 271.7 7.8 20090909 18 268.9 6.8 20090910 00 272.0 6.0 20090910 06 285.4 3.0 20090910 12 273.3 5.2 20090910 18 264.1 7.6 20090911 00 269.9 8.0 20090911 06 270.3 4.8 20090911 12 276.7 5.0 20090911 18 280.9 5.1 20090912 00 274.0 6.6 20090912 06 271.2 7.1 20090912 12 268.0 7.0 20090912 18 269.4 6.0 20090913 00 264.3 6.0 20090913 06 269.2 3.2 20090913 12 278.3 6.6 20090913 18 278.8 8.0 20090914 00 276.1 7.4 20090914 06 273.9 4.0 20090914 12 276.7 5.0 20090914 18 278.1 6.0 20090915 00 268.2 8.0 20090915 06 268.5 8.0 20090915 12 270.0 7.4 20090915 18 280.1 6.0 20090916 00 267.3 6.0 20090916 06 264.8 4.2 20090916 12 275.2 7.2 20090916 18 286.6 8.0 20090917 00 283.4 8.0 20090917 06 276.5 3.0 20090917 12 278.0 5.0 20090917 18 284.4 6.6 20090918 00 273.9 8.0 20090918 06 283.6 6.8 20090918 12 283.5 5.0 20090918 18 277.1 5.2 20090919 00 282.2 6.2 20090919 06 274.5 4.8 20090919 12 267.9 8.0 20090919 18 268.9 7.9 20090920 00 275.9 7.0 20090920 06 275.8 3.0 20090920 12 273.4 5.0 20090920 18 272.6 6.2 20090921 00 270.3 8.0 20090921 06 269.4 7.8 20090921 12 267.3 6.4 20090921 18 273.9 6.0 20090922 00 261.9 6.0 20090922 06 265.4 5.2 20090922 12 257.7 7.0 20090922 18 265.3 7.8 20090923 00 267.8 7.8 20090923 06 276.8 3.0 20090923 12 268.5 5.0 20090923 18 289.5 6.6 20090924 00 285.8 8.0 20090924 06 284.1 6.7 20090924 12 282.1 5.4 20090924 18 287.6 5.1 20090925 00 281.6 6.1 20090925 06 271.2 6.6 20090925 12 271.8 8.0 20090925 18 281.9 7.0 20090926 00 277.1 6.8 20090926 06 286.7 3.1 20090926 12 278.6 5.1 20090926 18 264.9 7.0 20090927 00 267.0 8.0 20090927 06 274.4 5.8 20090927 12 282.7 5.0 20090927 18 285.2 5.6 20090928 00 280.1 6.2 20090928 06 280.4 7.0 20090928 12 277.3 7.8 20090928 18 285.7 7.0 20090929 00 287.9 6.9 20090929 06 273.1 7.0 20090929 12 268.3 8.0 20090929 18 270.5 9.0 20090930 00 263.8 9.0 20090930 06 262.7 9.0 20090930 12 255.7 9.0 20090930 18 249.4 9.0 20091001 00 266.1 10.0 20091001 06 279.0 9.0 20091001 12 289.2 7.8 20091001 18 284.6 5.8 20091002 00 273.3 5.4 20091002 06 273.8 3.2 20091002 12 268.4 6.1 20091002 18 268.8 7.5 20091003 00 266.4 8.0 20091003 06 280.5 3.9 20091003 12 279.4 4.0 20091003 18 275.5 5.0 20091004 00 273.0 6.0 20091004 06 273.0 6.0 20091004 12 272.3 6.0 20091004 18 270.6 6.0 20091005 00 278.0 6.0 20091005 06 269.3 4.0 20091005 12 268.2 5.2 20091005 18 272.4 6.6 20091006 00 269.9 7.0 20091006 06 268.1 3.0 20091006 12 267.7 4.0 20091006 18 266.1 5.0 20091007 00 272.8 6.0 20091007 06 267.1 6.4 20091007 12 267.8 5.8 20091007 18 271.5 5.0 20091008 00 272.4 6.0 20091008 06 267.6 4.6 20091008 12 266.5 6.0 20091008 18 267.4 7.0 20091009 00 261.4 7.0 20091009 06 266.4 3.4 20091009 12 267.9 4.0 20091009 18 264.1 5.0 20091010 00 270.8 6.0 20091010 06 270.6 5.8 20091010 12 273.5 5.4 20091010 18 275.0 5.0 20091011 00 272.3 6.0 20091011 06 273.2 5.2 20091011 12 270.0 6.6 20091011 18 272.1 6.9 20091012 00 270.1 6.4 20091012 06 276.6 3.0 20091012 12 278.9 4.2 20091012 18 270.5 5.6 20091013 00 276.1 6.6 20091013 06 269.8 4.8 20091013 12 259.7 4.9 20091013 18 254.9 5.0 20091014 00 261.4 5.0 20091014 06 264.3 5.2 20091014 12 261.1 6.0 20091014 18 266.8 6.8 20091015 00 267.4 7.0 20091015 06 267.2 3.0 20091015 12 274.4 4.2 20091015 18 271.0 5.2 20091016 00 268.3 6.1 20091016 06 272.7 4.8 20091016 12 274.4 4.9 20091016 18 276.7 5.0 20091017 00 277.1 6.0 20091017 06 271.5 6.0 20091017 12 265.3 6.0 20091017 18 264.1 6.0 20091018 00 269.8 6.4 20091018 06 275.2 3.1 20091018 12 271.2 4.6 20091018 18 270.2 5.6 20091019 00 274.3 6.6 20091019 06 277.8 3.9 20091019 12 280.2 4.0 20091019 18 271.7 5.0 20091020 00 266.5 5.6 20091020 06 263.7 6.0 20091020 12 258.7 6.0 20091020 18 257.2 6.0 20091021 00 257.1 6.0 20091021 06 265.8 3.2 20091021 12 261.1 5.2 20091021 18 266.7 6.2 20091022 00 265.8 7.0 20091022 06 266.1 7.0 20091022 12 259.1 7.0 20091022 18 254.3 7.0 20091023 00 254.9 7.0 20091023 06 250.9 6.8 20091023 12 257.2 6.4 20091023 18 262.6 5.9 20091024 00 262.0 6.0 20091024 06 274.6 3.6 20091024 12 262.0 5.1 20091024 18 255.8 6.0 20091025 00 261.6 6.6 20091025 06 268.8 3.0 20091025 12 274.8 4.0 20091025 18 276.1 5.0 20091026 00 270.2 5.2 20091026 06 268.3 5.8 20091026 12 265.6 5.8 20091026 18 263.6 6.0 20091027 00 264.1 6.0 20091027 06 263.3 5.0 20091027 12 260.9 6.0 20091027 18 264.6 6.0 20091028 00 270.9 7.0 20091028 06 266.9 7.0 20091028 12 263.2 7.0 20091028 18 272.3 7.0 20091029 00 277.5 7.4 20091029 06 268.6 6.3 20091029 12 272.2 5.4 20091029 18 275.2 5.4 20091030 00 273.9 6.0 20091030 06 268.1 5.6 20091030 12 266.9 6.1 20091030 18 270.8 7.0 20091031 00 271.8 7.0 20091031 06 265.0 3.4 20091031 12 262.7 4.1 20091031 18 262.3 5.1 20091101 00 268.8 6.0 20091101 06 267.4 4.9 20091101 12 268.0 5.8 20091101 18 266.4 6.0 20091102 00 263.5 6.0 20091102 06 269.8 7.0 20091102 12 274.7 7.0 20091102 18 270.3 7.4 20091103 00 268.2 8.0 20091103 06 269.5 3.0 20091103 12 269.5 5.0 20091103 18 266.9 6.0 20091104 00 266.2 6.0 20091104 06 266.8 4.4 20091104 12 264.7 5.4 20091104 18 263.1 6.0 20091105 00 266.2 6.9 20091105 06 265.0 7.0 20091105 12 265.9 7.0 20091105 18 267.5 7.8 20091106 00 267.3 8.0 20091106 06 269.6 3.9 20091106 12 263.7 5.2 20091106 18 259.3 6.2 20091107 00 257.5 7.0 20091107 06 262.5 3.5 20091107 12 263.9 5.0 20091107 18 262.8 6.0 20091108 00 263.4 6.0 20091108 06 263.1 7.0 20091108 12 258.7 7.0 20091108 18 259.2 8.0 20091109 00 256.4 8.0 20091109 06 253.5 9.0 20091109 12 248.4 9.0 20091109 18 243.8 9.0 20091110 00 249.1 10.0 20091110 06 265.5 4.0 20091110 12 265.7 5.0 20091110 18 266.1 6.0 20091111 00 263.4 6.2 20091111 06 255.7 6.9 20091111 12 252.5 6.8 20091111 18 251.9 6.8 20091112 00 252.8 7.0 20091112 06 253.1 5.2 20091112 12 250.5 6.6 20091112 18 255.4 8.0 20091113 00 255.8 8.0 20091113 06 243.2 3.2 20091113 12 247.2 5.0 20091113 18 245.7 6.0 20091114 00 244.2 7.0 20091114 06 249.4 5.9 20091114 12 249.4 6.0 20091114 18 247.0 6.4 20091115 00 243.5 6.9 20091115 06 245.6 6.0 20091115 12 246.0 7.0 20091115 18 245.8 7.0 20091116 00 248.7 8.0 20091116 06 253.1 3.0 20091116 12 252.3 5.0 20091116 18 253.6 6.0 20091117 00 255.6 6.1 20091117 06 260.3 5.2 20091117 12 258.1 5.8 20091117 18 260.7 6.0 20091118 00 262.1 6.9 20091118 06 256.4 6.0 20091118 12 251.0 7.0 20091118 18 254.1 7.5 20091119 00 255.9 8.0 20091119 06 255.9 8.0 20091119 12 254.8 8.4 20091119 18 255.6 8.4 20091120 00 254.5 8.5 20091120 06 250.0 9.0 20091120 12 245.8 9.0 20091120 18 246.2 9.0 20091121 00 243.1 9.0 20091121 06 240.0 9.0 20091121 12 236.7 9.0 20091121 18 236.4 8.9 20091122 00 239.5 8.8 20091122 06 242.6 3.6 20091122 12 249.1 5.2 20091122 18 254.6 6.6 20091123 00 253.3 7.6 20091123 06 249.9 4.0 20091123 12 250.9 5.0 20091123 18 252.1 6.0 20091124 00 249.2 6.0 20091124 06 250.4 7.0 20091124 12 253.0 7.0 20091124 18 260.1 7.8 20091125 00 259.0 7.4 20091125 06 252.1 3.2 20091125 12 248.9 5.2 20091125 18 248.2 7.0 20091126 00 250.3 7.2 20091126 06 250.2 8.0 20091126 12 251.7 8.0 20091126 18 253.4 9.0 20091127 00 258.2 9.0 20091127 06 257.2 8.8 20091127 12 256.9 8.8 20091127 18 257.0 8.4 20091128 00 262.5 8.4 20091128 06 261.0 5.6 20091128 12 258.4 6.6 20091128 18 255.4 7.0 20091129 00 256.3 8.0 20091129 06 254.4 3.2 20091129 12 251.1 5.0 20091129 18 254.2 6.0 20091130 00 254.6 6.2 20091130 06 256.0 6.8 20091130 12 256.5 6.8 20091130 18 256.9 6.8 20091201 00 253.9 7.0 20091201 06 253.2 6.0 20091201 12 252.1 7.0 20091201 18 252.9 8.0 20091202 00 253.2 8.0 20091202 06 252.2 3.0 20091202 12 252.6 5.0 20091202 18 251.8 6.0 20091203 00 251.3 7.0 20091203 06 251.4 5.9 20091203 12 250.2 6.4 20091203 18 252.8 7.0 20091204 00 253.8 7.5 20091204 06 251.4 6.6 20091204 12 249.7 7.0 20091204 18 247.9 7.6 20091205 00 247.1 8.0 20091205 06 252.4 3.1 20091205 12 250.4 5.0 20091205 18 253.4 6.0 20091206 00 255.0 7.0 20091206 06 253.0 5.8 20091206 12 248.5 6.4 20091206 18 247.8 7.0 20091207 00 250.9 7.9 20091207 06 248.3 7.9 20091207 12 244.4 8.0 20091207 18 243.0 8.0 20091208 00 241.7 9.0 20091208 06 248.1 9.0 20091208 12 252.9 9.5 20091208 18 252.8 10.0 20091209 00 253.4 10.0 20091209 06 258.0 5.9 20091209 12 257.7 6.4 20091209 18 256.6 6.9 20091210 00 254.0 7.0 20091210 06 249.5 7.0 20091210 12 248.8 7.8 20091210 18 252.5 8.0 20091211 00 255.5 8.0 20091211 06 257.3 4.2 20091211 12 260.4 6.0 20091211 18 259.5 7.0 20091212 00 255.1 7.2 20091212 06 256.6 4.0 20091212 12 251.8 5.0 20091212 18 250.5 6.0 20091213 00 249.1 7.0 20091213 06 247.6 7.0 20091213 12 242.9 7.0 20091213 18 238.6 8.0 20091214 00 239.9 8.0 20091214 06 248.1 4.7 20091214 12 244.7 5.7 20091214 18 246.0 6.6 20091215 00 250.1 7.6 20091215 06 252.9 4.0 20091215 12 258.0 5.0 20091215 18 260.2 6.0 20091216 00 259.4 7.0 20091216 06 257.6 6.9 20091216 12 254.3 7.4 20091216 18 253.3 7.9 20091217 00 250.0 8.0 20091217 06 248.3 6.6 20091217 12 250.2 7.0 20091217 18 250.3 7.1 20091218 00 246.4 7.2 20091218 06 252.1 3.0 20091218 12 248.8 5.0 20091218 18 246.7 6.0 20091219 00 246.5 7.0 20091219 06 247.9 6.8 20091219 12 246.5 6.8 20091219 18 246.6 7.0 20091220 00 247.1 7.0 20091220 06 252.2 6.2 20091220 12 253.1 7.0 20091220 18 254.8 8.0 20091221 00 254.0 8.0 20091221 06 261.4 3.6 20091221 12 259.3 5.0 20091221 18 257.2 6.0 20091222 00 256.5 7.0 20091222 06 262.4 5.8 20091222 12 261.1 6.4 20091222 18 254.4 6.9 20091223 00 252.4 7.4 20091223 06 253.6 7.0 20091223 12 254.1 8.0 20091223 18 249.0 8.0 20091224 00 245.8 8.0 20091224 06 250.8 3.1 20091224 12 251.5 5.0 20091224 18 249.6 6.0 20091225 00 245.9 6.2 20091225 06 249.6 5.8 20091225 12 249.6 6.0 20091225 18 249.5 7.0 20091226 00 248.1 7.4 20091226 06 247.7 7.9 20091226 12 247.4 8.0 20091226 18 246.3 8.0 20091227 00 242.7 8.0 20091227 06 245.5 4.0 20091227 12 246.8 5.1 20091227 18 246.8 6.0 20091228 00 246.7 7.0 20091228 06 250.0 4.0 20091228 12 243.9 5.4 20091228 18 240.6 6.0 20091229 00 241.1 7.0 20091229 06 242.8 7.4 20091229 12 241.3 8.0 20091229 18 242.1 8.0 20091230 00 248.9 8.9 20091230 06 255.6 3.5 20091230 12 255.5 5.2 20091230 18 255.5 6.1 20091231 00 255.4 7.0 20091231 06 253.1 3.0 20091231 12 250.7 5.0 20091231 18 248.4 6.0 20100101 00 244.8 7.0 20100101 06 242.9 7.8 20100101 12 239.6 8.4 20100101 18 239.9 9.0 20100102 00 240.7 9.4 20100102 06 242.3 4.9 20100102 12 239.3 6.2 20100102 18 240.7 7.2 20100103 00 240.9 8.1 20100103 06 242.1 4.1 20100103 12 239.7 6.0 20100103 18 238.3 7.0 20100104 00 241.8 8.0 20100104 06 245.1 7.8 20100104 12 247.5 8.4 20100104 18 252.4 8.9 20100105 00 254.7 9.4 20100105 06 255.5 7.6 20100105 12 256.4 8.2 20100105 18 258.3 9.0 20100106 00 257.7 9.2 20100106 06 256.8 4.0 20100106 12 253.7 6.0 20100106 18 252.7 7.0 20100107 00 253.2 8.0 20100107 06 252.9 6.8 20100107 12 251.8 7.4 20100107 18 250.4 8.0 20100108 00 249.4 8.8 20100108 06 250.0 8.0 20100108 12 249.9 9.0 20100108 18 251.1 9.0 20100109 00 250.9 10.0 20100109 06 254.7 4.1 20100109 12 254.4 6.0 20100109 18 255.3 7.0 20100110 00 250.5 7.2 20100110 06 246.4 5.8 20100110 12 242.5 6.8 20100110 18 240.1 7.8 20100111 00 237.5 8.0 20100111 06 238.6 8.4 20100111 12 242.1 9.0 20100111 18 241.2 9.0 20100112 00 242.8 9.1 20100112 06 244.6 4.1 20100112 12 243.5 6.0 20100112 18 242.7 7.0 20100113 00 246.0 8.0 20100113 06 255.3 5.4 20100113 12 258.4 7.3 20100113 18 255.4 8.4 20100114 00 254.1 9.4 20100114 06 253.5 9.9 20100114 12 255.2 9.5 20100114 18 260.0 10.0 20100115 00 264.1 10.0 20100115 06 259.1 4.5 20100115 12 256.6 6.2 20100115 18 253.3 7.2 20100116 00 256.0 8.1 20100116 06 259.8 9.0 20100116 12 256.3 9.1 20100116 18 253.3 10.0 20100117 00 255.9 10.1 20100117 06 256.4 10.5 20100117 12 256.3 11.0 20100117 18 262.9 11.0 20100118 00 273.1 11.6 20100118 06 264.5 4.7 20100118 12 262.0 6.2 20100118 18 258.5 7.2 20100119 00 256.2 8.0 20100119 06 261.1 4.0 20100119 12 259.8 6.0 20100119 18 261.2 7.0 20100120 00 260.9 8.0 20100120 06 259.3 7.9 20100120 12 255.9 8.8 20100120 18 252.4 9.4 20100121 00 250.6 9.9 20100121 06 250.3 8.1 20100121 12 246.9 7.2 20100121 18 246.1 7.6 20100122 00 248.1 7.6 20100122 06 251.2 3.1 20100122 12 247.6 5.1 20100122 18 248.5 7.0 20100123 00 252.5 8.0 20100123 06 253.9 7.8 20100123 12 251.1 8.8 20100123 18 251.4 9.4 20100124 00 251.1 10.4 20100124 06 250.5 8.6 20100124 12 255.2 8.2 20100124 18 257.1 8.2 20100125 00 260.1 8.2 20100125 06 257.6 4.0 20100125 12 254.3 6.0 20100125 18 254.0 7.0 20100126 00 254.2 8.0 20100126 06 255.8 6.5 20100126 12 254.9 7.4 20100126 18 251.6 7.9 20100127 00 255.4 8.4 20100127 06 255.0 8.4 20100127 12 253.9 9.0 20100127 18 254.2 9.0 20100128 00 256.9 10.0 20100128 06 257.5 4.0 20100128 12 255.6 6.0 20100128 18 254.4 7.0 20100129 00 252.5 8.0 20100129 06 248.8 5.8 20100129 12 246.9 6.4 20100129 18 242.5 7.0 20100130 00 240.2 8.0 20100130 06 237.0 8.0 20100130 12 240.3 8.0 20100130 18 241.9 8.8 20100131 00 241.9 8.8 20100131 06 241.0 9.0 20100131 12 232.9 9.0 20100131 18 237.8 9.6 20100201 00 246.3 10.0 20100201 06 249.4 11.0 20100201 12 249.9 11.0 20100201 18 245.4 11.0 20100202 00 242.1 11.0 20100202 06 240.1 11.6 20100202 12 244.5 12.0 20100202 18 246.9 12.0 20100203 00 250.0 12.9 20100203 06 259.6 4.7 20100203 12 257.4 8.2 20100203 18 254.3 9.6 20100204 00 255.0 10.2 20100204 06 264.5 4.5 20100204 12 264.3 6.0 20100204 18 267.5 7.0 20100205 00 264.8 7.1 20100205 06 263.7 7.8 20100205 12 261.9 8.0 20100205 18 263.7 8.0 20100206 00 260.0 8.9 20100206 06 262.4 5.2 20100206 12 259.3 6.2 20100206 18 260.3 7.1 20100207 00 258.0 8.0 20100207 06 251.8 8.0 20100207 12 246.1 8.6 20100207 18 245.6 9.0 20100208 00 246.7 9.6 20100208 06 256.8 9.4 20100208 12 255.8 9.9 20100208 18 254.5 10.0 20100209 00 256.1 10.0 20100209 06 254.9 8.1 20100209 12 253.9 7.6 20100209 18 257.2 8.2 20100210 00 254.5 9.0 20100210 06 253.9 4.5 20100210 12 256.7 6.0 20100210 18 264.4 7.0 20100211 00 265.0 8.0 20100211 06 258.1 6.2 20100211 12 252.2 6.8 20100211 18 254.7 7.4 20100212 00 256.8 8.0 20100212 06 245.6 7.2 20100212 12 246.2 8.0 20100212 18 245.6 9.0 20100213 00 249.1 9.0 20100213 06 257.6 4.0 20100213 12 260.9 6.0 20100213 18 262.4 7.0 20100214 00 260.0 7.2 20100214 06 264.8 5.8 20100214 12 263.0 6.9 20100214 18 258.2 7.9 20100215 00 252.6 8.0 20100215 06 249.7 8.0 20100215 12 253.3 9.0 20100215 18 254.5 9.0 20100216 00 257.2 9.0 20100216 06 252.8 9.0 20100216 12 248.8 9.2 20100216 18 245.8 10.0 20100217 00 247.4 10.0 20100217 06 264.7 6.3 20100217 12 267.7 8.3 20100217 18 268.2 9.3 20100218 00 267.8 10.3 20100218 06 269.7 9.9 20100218 12 265.4 9.9 20100218 18 267.7 9.1 20100219 00 268.3 9.0 20100219 06 267.9 4.3 20100219 12 263.9 5.6 20100219 18 262.8 6.6 20100220 00 261.6 7.1 20100220 06 264.1 4.0 20100220 12 257.5 6.0 20100220 18 257.3 7.4 20100221 00 255.3 8.0 20100221 06 253.6 8.4 20100221 12 254.9 8.9 20100221 18 261.0 9.0 20100222 00 263.1 9.5 20100222 06 263.4 9.9 20100222 12 265.0 10.0 20100222 18 264.5 10.0 20100223 00 261.3 10.0 20100223 06 260.6 4.5 20100223 12 257.7 6.0 20100223 18 262.2 7.4 20100224 00 268.5 8.9 20100224 06 267.9 9.3 20100224 12 259.7 9.5 20100224 18 255.3 9.9 20100225 00 253.1 10.0 20100225 06 257.4 7.2 20100225 12 257.6 7.2 20100225 18 257.7 7.6 20100226 00 257.4 7.6 20100226 06 252.1 4.0 20100226 12 252.1 6.0 20100226 18 251.8 7.0 20100227 00 249.2 8.0 20100227 06 247.4 7.8 20100227 12 248.4 8.4 20100227 18 251.9 9.3 20100228 00 254.0 9.5 20100228 06 246.9 7.6 20100228 12 242.7 8.1 20100228 18 243.2 8.2 20100301 00 247.0 9.0 20100301 06 254.0 4.0 20100301 12 249.7 6.0 20100301 18 250.4 7.0 20100302 00 249.3 8.0 20100302 06 250.8 6.6 20100302 12 252.1 7.0 20100302 18 253.6 7.9 20100303 00 251.1 8.4 20100303 06 251.4 8.0 20100303 12 249.6 8.2 20100303 18 247.9 9.0 20100304 00 252.1 9.2 20100304 06 257.9 10.0 20100304 12 258.5 10.0 20100304 18 254.6 10.1 20100305 00 254.5 11.0 20100305 06 255.5 11.0 20100305 12 257.9 11.5 20100305 18 256.3 12.0 20100306 00 256.6 12.0 20100306 06 261.1 11.9 20100306 12 257.9 11.9 20100306 18 261.1 11.8 20100307 00 263.8 11.8 20100307 06 264.6 4.5 20100307 12 261.5 6.1 20100307 18 253.4 7.2 20100308 00 261.5 9.0 20100308 06 267.5 5.0 20100308 12 261.2 6.0 20100308 18 263.4 7.0 20100309 00 263.9 8.0 20100309 06 257.2 8.0 20100309 12 251.4 9.0 20100309 18 257.0 9.0 20100310 00 262.2 9.4 20100310 06 260.1 4.2 20100310 12 258.1 6.2 20100310 18 256.7 8.1 20100311 00 258.4 9.0 20100311 06 261.5 4.4 20100311 12 265.9 6.0 20100311 18 267.6 7.0 20100312 00 266.5 8.0 20100312 06 266.7 7.8 20100312 12 264.2 8.0 20100312 18 263.2 8.8 20100313 00 261.4 9.0 20100313 06 258.4 6.2 20100313 12 254.7 7.2 20100313 18 256.9 8.2 20100314 00 260.7 9.0 20100314 06 268.4 4.0 20100314 12 266.5 6.0 20100314 18 268.1 7.0 20100315 00 271.3 8.0 20100315 06 273.5 7.8 20100315 12 269.2 7.8 20100315 18 267.2 8.0 20100316 00 265.8 8.8 20100316 06 263.4 7.2 20100316 12 261.1 8.0 20100316 18 262.2 9.0 20100317 00 264.8 10.0 20100317 06 266.9 4.5 20100317 12 262.5 6.0 20100317 18 262.8 7.0 20100318 00 260.8 8.0 20100318 06 263.3 6.7 20100318 12 262.9 6.9 20100318 18 260.9 7.0 20100319 00 262.1 8.0 20100319 06 262.2 7.0 20100319 12 265.3 8.0 20100319 18 267.8 9.0 20100320 00 269.7 10.0 20100320 06 269.5 4.0 20100320 12 266.3 6.0 20100320 18 267.6 7.0 20100321 00 270.6 8.0 20100321 06 268.9 6.6 20100321 12 264.4 6.9 20100321 18 261.6 7.8 20100322 00 264.7 8.0 20100322 06 267.0 8.0 20100322 12 267.9 9.0 20100322 18 268.4 9.0 20100323 00 269.1 10.0 20100323 06 266.7 4.0 20100323 12 267.9 6.0 20100323 18 269.4 7.2 20100324 00 268.2 8.2 20100324 06 266.3 4.0 20100324 12 265.4 6.0 20100324 18 266.5 7.0 20100325 00 267.8 8.0 20100325 06 262.7 8.0 20100325 12 259.8 8.8 20100325 18 259.1 8.8 20100326 00 258.6 9.0 20100326 06 265.3 4.2 20100326 12 264.6 7.0 20100326 18 263.9 8.2 20100327 00 262.4 9.0 20100327 06 261.9 4.0 20100327 12 260.0 6.0 20100327 18 259.4 7.0 20100328 00 259.8 8.0 20100328 06 261.0 8.0 20100328 12 263.1 8.8 20100328 18 262.5 8.9 20100329 00 261.4 9.4 20100329 06 261.3 4.2 20100329 12 258.3 6.6 20100329 18 256.3 8.1 20100330 00 254.1 9.0 20100330 06 260.0 4.1 20100330 12 263.0 6.0 20100330 18 268.7 7.0 20100331 00 270.4 8.0 20100331 06 268.6 7.9 20100331 12 268.2 8.8 20100331 18 270.4 9.0 20100401 00 276.1 9.9 20100401 06 271.8 6.6 20100401 12 264.8 7.2 20100401 18 262.2 7.6 20100402 00 265.1 8.1 20100402 06 267.5 4.0 20100402 12 267.1 5.6 20100402 18 271.4 6.6 20100403 00 271.0 7.0 20100403 06 267.5 6.9 20100403 12 269.8 6.9 20100403 18 273.7 7.0 20100404 00 270.8 7.0 20100404 06 274.5 6.2 20100404 12 272.6 8.0 20100404 18 274.3 8.8 20100405 00 277.3 8.8 20100405 06 268.7 3.1 20100405 12 267.3 5.2 20100405 18 272.7 7.1 20100406 00 277.0 8.1 20100406 06 272.4 6.5 20100406 12 265.5 6.0 20100406 18 261.1 6.0 20100407 00 257.6 7.0 20100407 06 255.6 6.6 20100407 12 254.9 7.6 20100407 18 254.6 8.0 20100408 00 251.9 8.0 20100408 06 253.7 4.5 20100408 12 254.7 5.6 20100408 18 257.7 7.0 20100409 00 259.8 7.2 20100409 06 264.1 5.8 20100409 12 264.8 6.4 20100409 18 268.6 7.0 20100410 00 271.1 7.5 20100410 06 270.5 7.9 20100410 12 270.6 8.0 20100410 18 267.0 8.4 20100411 00 268.1 9.0 20100411 06 276.0 9.0 20100411 12 276.6 9.0 20100411 18 282.6 9.4 20100412 00 283.4 9.4 20100412 06 272.8 4.5 20100412 12 279.1 5.9 20100412 18 276.0 6.1 20100413 00 275.6 7.2 20100413 06 275.9 8.0 20100413 12 279.9 9.0 20100413 18 285.2 8.9 20100414 00 283.1 8.8 20100414 06 268.0 4.2 20100414 12 269.5 6.2 20100414 18 272.2 8.0 20100415 00 274.2 9.0 20100415 06 280.9 9.0 20100415 12 277.8 9.4 20100415 18 277.3 9.4 20100416 00 279.9 9.9 20100416 06 285.9 8.8 20100416 12 285.9 7.8 20100416 18 286.9 7.4 20100417 00 285.1 7.0 20100417 06 275.3 4.7 20100417 12 275.0 6.6 20100417 18 272.9 8.0 20100418 00 276.4 9.0 20100418 06 281.0 4.5 20100418 12 280.6 6.0 20100418 18 282.4 6.5 20100419 00 279.2 7.0 20100419 06 276.9 7.0 20100419 12 274.5 7.8 20100419 18 270.6 7.8 20100420 00 268.6 8.0 20100420 06 267.3 6.2 20100420 12 266.1 7.6 20100420 18 264.8 8.0 20100421 00 266.9 8.9 20100421 06 277.4 4.0 20100421 12 275.3 5.0 20100421 18 273.0 6.0 20100422 00 265.0 7.0 20100422 06 271.4 6.0 20100422 12 276.4 6.0 20100422 18 270.9 6.9 20100423 00 271.7 7.0 20100423 06 279.4 6.6 20100423 12 277.5 8.0 20100423 18 274.3 8.0 20100424 00 271.4 8.8 20100424 06 283.9 4.0 20100424 12 279.3 5.2 20100424 18 278.0 7.0 20100425 00 277.0 8.0 20100425 06 279.8 6.5 20100425 12 279.7 6.0 20100425 18 270.2 6.0 20100426 00 266.0 7.0 20100426 06 277.7 7.0 20100426 12 288.5 8.0 20100426 18 289.1 8.0 20100427 00 286.8 8.4 20100427 06 279.7 8.4 20100427 12 281.4 8.5 20100427 18 280.7 9.0 20100428 00 276.4 9.0 20100428 06 276.0 5.5 20100428 12 284.0 6.4 20100428 18 288.8 6.9 20100429 00 287.6 7.0 20100429 06 282.3 7.0 20100429 12 282.5 8.0 20100429 18 281.2 8.0 20100430 00 278.1 8.8 20100430 06 273.8 4.2 20100430 12 276.4 6.2 20100430 18 280.5 8.0 20100501 00 290.1 9.0 20100501 06 285.7 4.0 20100501 12 289.8 5.0 20100501 18 292.2 6.0 20100502 00 282.0 7.1 20100502 06 294.9 8.0 20100502 12 309.5 8.8 20100502 18 302.3 8.4 20100503 00 296.4 8.4 20100503 06 299.8 4.8 20100503 12 298.9 7.0 20100503 18 309.5 8.0 20100504 00 309.8 9.0 20100504 06 297.5 4.0 20100504 12 292.4 5.0 20100504 18 281.5 6.0 20100505 00 278.1 7.0 20100505 06 267.7 7.0 20100505 12 272.4 6.8 20100505 18 277.0 6.9 20100506 00 277.2 7.0 20100506 06 285.5 5.6 20100506 12 282.2 7.1 20100506 18 277.0 8.0 20100507 00 274.2 8.4 20100507 06 280.6 4.0 20100507 12 280.9 5.0 20100507 18 284.4 6.2 20100508 00 278.7 7.2 20100508 06 279.8 7.0 20100508 12 280.6 6.9 20100508 18 275.2 7.0 20100509 00 270.5 7.0 20100509 06 268.9 6.2 20100509 12 266.2 7.1 20100509 18 270.2 8.0 20100510 00 274.0 8.0 20100510 06 290.7 3.1 20100510 12 286.0 5.2 20100510 18 276.0 7.0 20100511 00 275.9 8.1 20100511 06 290.3 6.5 20100511 12 284.5 5.8 20100511 18 281.5 6.0 20100512 00 281.2 7.0 20100512 06 279.1 6.6 20100512 12 274.2 8.0 20100512 18 279.0 8.0 20100513 00 291.6 8.8 20100513 06 284.0 4.0 20100513 12 283.2 5.2 20100513 18 279.8 7.0 20100514 00 276.9 8.0 20100514 06 275.7 5.9 20100514 12 273.8 6.0 20100514 18 274.1 6.4 20100515 00 276.6 7.0 20100515 06 279.6 7.0 20100515 12 281.0 8.0 20100515 18 283.8 8.0 20100516 00 285.9 8.0 20100516 06 282.1 3.2 20100516 12 278.4 5.2 20100516 18 277.1 7.1 20100517 00 284.1 8.0 20100517 06 279.6 4.0 20100517 12 285.5 5.0 20100517 18 277.0 6.0 20100518 00 282.7 7.6 20100518 06 282.7 8.0 20100518 12 279.3 7.8 20100518 18 279.0 7.0 20100519 00 274.1 7.0 20100519 06 268.7 4.4 20100519 12 282.7 8.0 20100519 18 282.9 9.0 20100520 00 288.4 9.0 20100520 06 277.9 4.0 20100520 12 285.1 5.0 20100520 18 283.5 6.6 20100521 00 290.4 8.0 20100521 06 271.1 7.8 20100521 12 277.9 6.9 20100521 18 282.0 6.9 20100522 00 285.6 7.0 20100522 06 273.2 4.7 20100522 12 267.8 7.2 20100522 18 261.4 9.0 20100523 00 269.4 9.0 20100523 06 276.5 4.0 20100523 12 275.7 5.2 20100523 18 277.6 7.0 20100524 00 278.2 9.0 20100524 06 290.4 8.7 20100524 12 284.3 6.8 20100524 18 283.9 6.4 20100525 00 285.4 7.0 20100525 06 279.1 6.2 20100525 12 285.8 8.0 20100525 18 292.1 8.9 20100526 00 275.7 8.4 20100526 06 279.1 4.0 20100526 12 284.4 5.1 20100526 18 285.3 7.0 20100527 00 280.1 8.0 20100527 06 274.2 6.9 20100527 12 273.3 6.4 20100527 18 272.0 6.0 20100528 00 272.1 7.0 20100528 06 267.7 6.2 20100528 12 280.2 8.0 20100528 18 288.1 8.8 20100529 00 291.2 8.0 20100529 06 289.5 3.1 20100529 12 285.4 5.2 20100529 18 282.0 7.2 20100530 00 284.1 9.0 20100530 06 285.0 6.5 20100530 12 288.1 5.8 20100530 18 291.2 6.0 20100531 00 292.9 7.0 20100531 06 281.2 7.2 20100531 12 279.6 8.0 20100531 18 289.5 8.0 20100601 00 290.7 7.9 20100601 06 287.5 4.0 20100601 12 281.3 6.1 20100601 18 276.0 8.0 20100602 00 281.2 9.0 20100602 06 294.0 5.4 20100602 12 282.3 6.0 20100602 18 286.3 6.6 20100603 00 290.7 7.2 20100603 06 282.6 8.0 20100603 12 277.0 8.8 20100603 18 280.1 7.8 20100604 00 278.8 7.4 20100604 06 286.1 4.2 20100604 12 281.0 7.2 20100604 18 286.0 9.0 20100605 00 288.6 9.8 20100605 06 287.9 4.0 20100605 12 290.7 5.0 20100605 18 290.9 6.2 20100606 00 280.1 8.0 20100606 06 276.5 9.0 20100606 12 280.8 8.8 20100606 18 287.4 7.0 20100607 00 286.2 7.0 20100607 06 280.5 5.2 20100607 12 284.0 8.2 20100607 18 279.8 9.0 20100608 00 288.0 8.4 20100608 06 287.0 4.0 20100608 12 282.8 6.0 20100608 18 286.6 8.0 20100609 00 281.2 9.0 20100609 06 274.1 8.2 20100609 12 289.4 6.0 20100609 18 288.5 6.0 20100610 00 281.6 7.2 20100610 06 280.7 7.2 20100610 12 286.2 10.0 20100610 18 283.2 9.8 20100611 00 271.2 8.0 20100611 06 283.2 4.0 20100611 12 283.6 5.2 20100611 18 288.5 8.0 20100612 00 275.1 9.0 20100612 06 275.6 7.8 20100612 12 286.3 6.0 20100612 18 282.5 6.1 20100613 00 275.4 8.0 20100613 06 272.2 7.6 20100613 12 277.5 9.0 20100613 18 291.1 7.9 20100614 00 275.1 7.0 20100614 06 276.0 3.2 20100614 12 274.0 6.2 20100614 18 267.8 8.6 20100615 00 272.5 10.0 20100615 06 269.1 6.1 20100615 12 269.8 5.0 20100615 18 266.9 6.6 20100616 00 268.4 8.0 20100616 06 264.1 8.2 20100616 12 263.5 9.0 20100616 18 275.9 7.8 20100617 00 267.8 7.0 20100617 06 281.2 3.2 20100617 12 275.6 6.6 20100617 18 269.8 9.0 20100618 00 278.9 9.0 20100618 06 276.0 5.8 20100618 12 278.8 5.0 20100618 18 278.1 6.6 20100619 00 268.1 8.2 20100619 06 277.1 9.0 20100619 12 288.3 8.4 20100619 18 289.2 7.0 20100620 00 286.6 7.0 20100620 06 276.7 4.2 20100620 12 274.2 8.2 20100620 18 277.6 10.0 20100621 00 282.0 9.4 20100621 06 282.3 4.0 20100621 12 291.6 5.1 20100621 18 281.5 7.0 20100622 00 283.9 9.0 20100622 06 292.4 9.0 20100622 12 279.4 7.8 20100622 18 282.1 7.0 20100623 00 284.2 7.0 20100623 06 282.3 4.9 20100623 12 287.4 9.0 20100623 18 290.7 9.4 20100624 00 281.4 8.0 20100624 06 287.4 4.0 20100624 12 281.4 5.2 20100624 18 275.3 7.2 20100625 00 268.3 9.5 20100625 06 275.5 8.1 20100625 12 279.3 6.0 20100625 18 285.1 6.2 20100626 00 288.1 8.0 20100626 06 281.0 4.9 20100626 12 274.8 8.4 20100626 18 277.8 7.8 20100627 00 283.7 7.0 20100627 06 274.8 4.0 20100627 12 288.1 6.2 20100627 18 289.1 9.0 20100628 00 269.8 8.8 20100628 06 282.8 6.8 20100628 12 284.1 6.0 20100628 18 280.5 6.2 20100629 00 279.5 8.1 20100629 06 287.0 8.1 20100629 12 285.0 9.0 20100629 18 273.1 8.0 20100630 00 285.5 7.0 20100630 06 288.1 4.0 20100630 12 290.9 6.2 20100630 18 273.4 9.0 20100701 00 282.1 9.0 20100701 06 291.6 5.8 20100701 12 293.6 5.0 20100701 18 296.7 6.2 20100702 00 297.7 8.2 20100702 06 288.2 7.6 20100702 12 287.5 8.4 20100702 18 279.9 6.8 20100703 00 283.4 7.0 20100703 06 294.0 3.2 20100703 12 297.9 7.2 20100703 18 294.5 9.0 20100704 00 287.0 8.0 20100704 06 291.5 5.2 20100704 12 281.2 5.0 20100704 18 291.0 6.2 20100705 00 291.3 8.0 20100705 06 280.8 8.0 20100705 12 284.5 7.0 20100705 18 281.4 6.0 20100706 00 283.5 7.0 20100706 06 288.8 8.0 20100706 12 284.6 9.0 20100706 18 277.6 9.0 20100707 00 274.8 9.0 20100707 06 291.4 4.0 20100707 12 289.5 5.2 20100707 18 287.3 8.0 20100708 00 284.8 9.0 20100708 06 294.9 8.0 20100708 12 295.3 6.8 20100708 18 281.8 6.0 20100709 00 278.8 7.0 20100709 06 277.5 4.5 20100709 12 274.3 8.2 20100709 18 274.7 8.8 20100710 00 288.0 7.8 20100710 06 282.3 3.5 20100710 12 286.1 5.0 20100710 18 280.9 7.2 20100711 00 283.0 9.0 20100711 06 283.8 7.9 20100711 12 287.2 6.4 20100711 18 286.5 6.0 20100712 00 280.4 7.0 20100712 06 277.3 5.2 20100712 12 269.5 8.0 20100712 18 283.6 7.8 20100713 00 286.9 7.0 20100713 06 282.1 4.0 20100713 12 280.2 6.0 20100713 18 280.4 8.0 20100714 00 285.9 8.8 20100714 06 279.1 6.8 20100714 12 285.9 5.0 20100714 18 276.6 6.1 20100715 00 266.0 8.0 20100715 06 283.4 7.1 20100715 12 284.0 8.0 20100715 18 290.2 7.0 20100716 00 287.9 7.0 20100716 06 281.6 4.0 20100716 12 284.1 6.2 20100716 18 290.8 8.0 20100717 00 282.3 7.8 20100717 06 280.8 6.0 20100717 12 284.0 5.0 20100717 18 277.1 6.2 20100718 00 275.1 8.0 20100718 06 289.8 7.0 20100718 12 287.0 7.8 20100718 18 277.1 6.0 20100719 00 285.4 7.0 20100719 06 292.6 4.0 20100719 12 278.1 6.1 20100719 18 275.9 8.0 20100720 00 284.1 7.8 20100720 06 285.8 5.0 20100720 12 284.8 5.1 20100720 18 276.4 7.0 20100721 00 285.6 9.0 20100721 06 270.4 8.0 20100721 12 275.9 7.0 20100721 18 274.8 6.0 20100722 00 272.6 7.0 20100722 06 280.4 3.6 20100722 12 282.4 7.0 20100722 18 281.7 8.0 20100723 00 283.5 7.0 20100723 06 285.7 4.9 20100723 12 279.6 5.0 20100723 18 272.4 6.6 20100724 00 280.0 8.0 20100724 06 284.2 8.0 20100724 12 283.8 6.8 20100724 18 284.1 6.0 20100725 00 298.8 7.0 20100725 06 280.7 4.1 20100725 12 279.2 7.1 20100725 18 270.4 8.0 20100726 00 284.3 7.0 20100726 06 289.7 4.0 20100726 12 284.1 5.2 20100726 18 281.2 8.0 20100727 00 279.0 8.0 20100727 06 288.5 7.8 20100727 12 283.3 6.0 20100727 18 288.1 6.0 20100728 00 274.9 8.0 20100728 06 283.4 5.2 20100728 12 287.1 8.0 20100728 18 278.1 7.8 20100729 00 289.3 7.0 20100729 06 284.3 4.0 20100729 12 280.4 5.6 20100729 18 274.6 8.0 20100730 00 283.0 8.4 20100730 06 278.9 6.8 20100730 12 280.9 5.0 20100730 18 276.6 6.0 20100731 00 289.1 8.0 20100731 06 278.0 4.8 20100731 12 276.5 7.9 20100731 18 285.6 7.0 20100801 00 280.8 7.0 20100801 06 279.5 3.5 20100801 12 280.7 5.6 20100801 18 282.3 8.0 20100802 00 285.4 7.4 20100802 06 278.6 6.0 20100802 12 281.7 5.0 20100802 18 285.0 6.0 20100803 00 274.6 7.0 20100803 06 282.8 6.2 20100803 12 281.4 7.0 20100803 18 290.4 6.8 20100804 00 293.6 6.0 20100804 06 287.3 4.0 20100804 12 293.8 5.6 20100804 18 277.9 7.5 20100805 00 291.7 7.0 20100805 06 288.1 5.4 20100805 12 287.5 5.0 20100805 18 281.8 6.0 20100806 00 285.8 7.5 20100806 06 286.6 6.1 20100806 12 278.1 6.4 20100806 18 273.8 6.0 20100807 00 273.8 6.2 20100807 06 282.3 3.0 20100807 12 283.6 6.1 20100807 18 291.5 7.4 20100808 00 290.9 7.0 20100808 06 282.2 4.8 20100808 12 282.4 5.0 20100808 18 279.6 6.0 20100809 00 280.9 8.0 20100809 06 286.3 7.4 20100809 12 295.4 6.8 20100809 18 290.0 6.0 20100810 00 282.3 6.6 20100810 06 270.8 8.0 20100810 12 283.2 8.0 20100810 18 271.5 8.0 20100811 00 272.4 8.0 20100811 06 275.4 5.4 20100811 12 278.4 5.0 20100811 18 284.1 7.0 20100812 00 280.7 8.0 20100812 06 277.9 7.8 20100812 12 292.3 6.0 20100812 18 271.9 5.6 20100813 00 277.0 7.0 20100813 06 277.2 4.2 20100813 12 278.8 7.0 20100813 18 280.1 7.0 20100814 00 281.4 6.8 20100814 06 275.4 7.0 20100814 12 283.3 8.0 20100814 18 284.4 9.0 20100815 00 277.7 9.0 20100815 06 268.2 8.8 20100815 12 278.1 5.9 20100815 18 279.7 6.0 20100816 00 281.2 7.2 20100816 06 279.7 4.3 20100816 12 269.4 7.9 20100816 18 277.9 7.0 20100817 00 279.8 6.0 20100817 06 282.1 3.0 20100817 12 282.9 5.2 20100817 18 274.8 8.0 20100818 00 273.5 8.0 20100818 06 271.8 7.8 20100818 12 269.7 7.0 20100818 18 273.0 8.0 20100819 00 270.9 8.6 20100819 06 283.1 6.6 20100819 12 282.5 8.0 20100819 18 278.6 6.8 20100820 00 276.6 6.0 20100820 06 286.1 3.6 20100820 12 276.3 6.0 20100820 18 277.5 7.9 20100821 00 283.6 7.0 20100821 06 284.7 5.8 20100821 12 285.5 5.0 20100821 18 278.8 6.0 20100822 00 268.9 7.0 20100822 06 272.0 6.6 20100822 12 269.2 7.8 20100822 18 273.7 6.8 20100823 00 284.8 6.0 20100823 06 283.6 3.0 20100823 12 279.2 5.1 20100823 18 276.3 7.1 20100824 00 274.6 8.0 20100824 06 275.9 7.8 20100824 12 275.5 7.0 20100824 18 273.0 8.0 20100825 00 280.0 9.0 20100825 06 278.0 9.0 20100825 12 280.1 8.0 20100825 18 276.5 6.4 20100826 00 276.0 6.0 20100826 06 284.1 4.0 20100826 12 276.1 6.2 20100826 18 271.3 9.0 20100827 00 266.3 7.9 20100827 06 271.5 4.9 20100827 12 271.8 5.0 20100827 18 274.3 6.0 20100828 00 265.3 8.0 20100828 06 272.2 8.9 20100828 12 281.9 7.8 20100828 18 272.6 6.0 20100829 00 270.2 6.0 20100829 06 280.0 3.2 20100829 12 279.9 6.2 20100829 18 275.1 8.0 20100830 00 280.6 8.4 20100830 06 283.0 3.0 20100830 12 284.4 5.0 20100830 18 289.0 6.0 20100831 00 284.4 7.2 20100831 06 278.5 8.0 20100831 12 277.0 6.8 20100831 18 279.2 6.0 20100901 00 278.8 6.0 20100901 06 277.7 3.5 20100901 12 276.8 7.1 20100901 18 282.1 8.0 20100902 00 282.5 7.0 20100902 06 279.5 3.4 20100902 12 280.4 4.6 20100902 18 280.4 6.1 20100903 00 282.1 8.0 20100903 06 279.2 7.8 20100903 12 283.5 5.9 20100903 18 281.0 5.5 20100904 00 277.5 6.0 20100904 06 279.6 5.6 20100904 12 272.4 8.0 20100904 18 272.7 8.4 20100905 00 277.0 7.9 20100905 06 281.9 4.0 20100905 12 284.4 5.0 20100905 18 281.8 6.0 20100906 00 276.5 7.2 20100906 06 274.2 7.8 20100906 12 276.1 6.8 20100906 18 275.9 6.0 20100907 00 278.6 6.0 20100907 06 279.3 5.2 20100907 12 279.5 7.0 20100907 18 283.7 7.8 20100908 00 282.2 7.0 20100908 06 277.9 3.0 20100908 12 279.7 5.0 20100908 18 276.4 6.2 20100909 00 274.6 8.0 20100909 06 277.8 5.8 20100909 12 276.3 5.0 20100909 18 275.5 5.0 20100910 00 266.9 6.0 20100910 06 271.9 5.6 20100910 12 272.4 7.0 20100910 18 272.2 7.8 20100911 00 279.5 7.0 20100911 06 271.2 3.0 20100911 12 272.2 5.0 20100911 18 276.3 6.6 20100912 00 267.5 8.0 20100912 06 269.8 5.8 20100912 12 272.4 5.0 20100912 18 272.6 5.0 20100913 00 274.0 6.0 20100913 06 277.9 7.0 20100913 12 274.1 7.5 20100913 18 270.2 7.8 20100914 00 273.8 7.0 20100914 06 269.7 3.5 20100914 12 270.5 5.1 20100914 18 272.3 7.0 20100915 00 272.4 8.0 20100915 06 276.8 4.4 20100915 12 272.8 5.0 20100915 18 271.5 5.0 20100916 00 268.8 6.0 20100916 06 266.4 7.0 20100916 12 264.2 7.0 20100916 18 272.0 6.9 20100917 00 271.8 6.8 20100917 06 274.7 3.2 20100917 12 276.4 6.0 20100917 18 273.2 7.1 20100918 00 270.7 8.0 20100918 06 276.8 8.0 20100918 12 277.9 8.0 20100918 18 272.8 8.0 20100919 00 271.8 8.0 20100919 06 276.2 7.9 20100919 12 272.6 6.9 20100919 18 275.5 6.0 20100920 00 278.5 6.0 20100920 06 270.0 4.2 20100920 12 271.9 6.2 20100920 18 274.1 8.0 20100921 00 276.3 8.0 20100921 06 284.0 4.0 20100921 12 277.8 5.0 20100921 18 274.0 6.0 20100922 00 273.9 6.6 20100922 06 274.4 6.8 20100922 12 276.3 6.8 20100922 18 278.5 6.0 20100923 00 278.9 6.0 20100923 06 281.3 5.0 20100923 12 280.0 6.1 20100923 18 280.4 7.0 20100924 00 273.7 7.9 20100924 06 269.9 3.1 20100924 12 273.6 5.0 20100924 18 278.3 5.6 20100925 00 274.6 6.2 20100925 06 272.0 6.0 20100925 12 265.4 6.0 20100925 18 271.0 6.0 20100926 00 273.1 6.0 20100926 06 273.1 5.2 20100926 12 272.7 7.0 20100926 18 277.1 7.8 20100927 00 276.9 7.0 20100927 06 277.7 3.0 20100927 12 277.8 5.0 20100927 18 280.8 6.0 20100928 00 277.7 7.0 20100928 06 273.6 5.8 20100928 12 273.4 5.0 20100928 18 277.8 5.4 20100929 00 279.6 6.0 20100929 06 277.2 6.0 20100929 12 279.7 7.0 20100929 18 284.1 7.0 20100930 00 279.7 7.8 20100930 06 272.9 3.1 20100930 12 271.8 5.0 20100930 18 276.1 6.0 20101001 00 277.0 7.0 20101001 06 269.7 5.4 20101001 12 274.7 5.0 20101001 18 279.4 5.0 20101002 00 278.8 6.0 20101002 06 283.7 6.0 20101002 12 280.0 6.0 20101002 18 278.6 6.0 20101003 00 288.4 6.0 20101003 06 284.8 3.2 20101003 12 279.8 5.0 20101003 18 277.7 6.0 20101004 00 278.2 6.1 20101004 06 277.3 3.0 20101004 12 275.1 4.0 20101004 18 276.7 5.0 20101005 00 275.4 5.0 20101005 06 271.2 6.0 20101005 12 273.6 6.0 20101005 18 274.6 6.0 20101006 00 273.7 6.8 20101006 06 272.1 7.0 20101006 12 270.3 7.0 20101006 18 270.1 7.0 20101007 00 272.7 7.0 20101007 06 273.9 3.0 20101007 12 275.8 4.0 20101007 18 279.1 5.0 20101008 00 278.7 5.0 20101008 06 275.5 5.8 20101008 12 272.2 5.8 20101008 18 273.8 6.0 20101009 00 273.7 6.0 20101009 06 275.1 3.7 20101009 12 277.4 5.0 20101009 18 278.7 5.6 20101010 00 274.5 6.0 20101010 06 273.9 3.0 20101010 12 272.5 4.0 20101010 18 268.2 5.0 20101011 00 265.7 5.2 20101011 06 264.7 5.8 20101011 12 266.2 5.8 20101011 18 269.8 6.0 20101012 00 271.7 6.0 20101012 06 267.7 5.0 20101012 12 266.2 6.0 20101012 18 265.2 6.0 20101013 00 263.7 7.0 20101013 06 266.2 3.1 20101013 12 265.1 4.0 20101013 18 267.1 5.0 20101014 00 274.4 6.0 20101014 06 274.1 4.8 20101014 12 270.1 5.0 20101014 18 265.5 5.0 20101015 00 263.2 6.0 20101015 06 266.5 5.0 20101015 12 270.5 6.0 20101015 18 270.8 6.0 20101016 00 265.8 7.0 20101016 06 262.5 3.0 20101016 12 259.8 4.0 20101016 18 262.2 5.0 20101017 00 259.8 5.2 20101017 06 262.5 4.8 20101017 12 263.1 5.0 20101017 18 262.3 5.4 20101018 00 260.2 6.0 20101018 06 261.2 6.0 20101018 12 264.7 6.0 20101018 18 270.4 7.0 20101019 00 274.0 7.0 20101019 06 270.7 3.5 20101019 12 271.2 4.6 20101019 18 270.3 5.1 20101020 00 269.4 6.0 20101020 06 265.4 3.0 20101020 12 267.0 4.0 20101020 18 270.1 5.0 20101021 00 272.9 5.4 20101021 06 274.8 6.0 20101021 12 275.7 6.0 20101021 18 276.0 7.0 20101022 00 273.0 7.0 20101022 06 270.6 7.0 20101022 12 271.8 7.8 20101022 18 274.4 8.0 20101023 00 275.0 8.0 20101023 06 274.3 8.0 20101023 12 272.9 8.0 20101023 18 270.8 8.9 20101024 00 270.6 9.0 20101024 06 273.5 9.0 20101024 12 275.4 9.0 20101024 18 277.6 9.0 20101025 00 279.1 10.0 20101025 06 279.0 10.0 20101025 12 277.9 10.0 20101025 18 278.7 10.0 20101026 00 279.2 10.1 20101026 06 276.3 11.0 20101026 12 272.8 11.0 20101026 18 273.3 11.0 20101027 00 273.2 11.0 20101027 06 277.8 11.0 20101027 12 279.3 11.0 20101027 18 281.5 11.0 20101028 00 282.2 11.0 20101028 06 284.7 4.4 20101028 12 282.6 5.0 20101028 18 281.9 5.1 20101029 00 284.3 6.0 20101029 06 281.5 4.9 20101029 12 278.4 5.0 20101029 18 277.0 5.9 20101030 00 278.5 6.0 20101030 06 278.3 5.1 20101030 12 277.1 6.0 20101030 18 275.8 6.0 20101031 00 276.1 7.0 20101031 06 277.1 3.0 20101031 12 273.4 4.0 20101031 18 271.4 5.0 20101101 00 270.5 5.0 20101101 06 270.1 5.8 20101101 12 271.0 6.0 20101101 18 272.5 7.0 20101102 00 273.2 7.0 20101102 06 275.4 4.2 20101102 12 274.0 5.2 20101102 18 273.5 6.0 20101103 00 271.7 6.2 20101103 06 269.3 7.0 20101103 12 268.4 7.2 20101103 18 269.3 8.0 20101104 00 269.7 8.1 20101104 06 266.8 9.0 20101104 12 265.6 9.0 20101104 18 267.3 9.5 20101105 00 268.5 10.0 20101105 06 268.6 10.0 20101105 12 265.9 10.0 20101105 18 263.1 10.2 20101106 00 262.6 11.0 20101106 06 259.8 11.0 20101106 12 255.6 11.0 20101106 18 257.3 11.0 20101107 00 263.2 12.0 20101107 06 264.0 12.0 20101107 12 261.4 12.0 20101107 18 264.2 12.0 20101108 00 265.8 12.0 20101108 06 264.5 4.0 20101108 12 257.4 5.2 20101108 18 257.7 7.2 20101109 00 262.0 8.3 20101109 06 257.8 6.8 20101109 12 255.4 6.8 20101109 18 254.5 6.8 20101110 00 254.8 7.0 20101110 06 259.9 6.0 20101110 12 261.0 7.0 20101110 18 263.1 7.2 20101111 00 259.8 8.0 20101111 06 254.3 4.0 20101111 12 252.8 5.0 20101111 18 252.5 6.0 20101112 00 250.2 6.0 20101112 06 251.2 6.8 20101112 12 252.1 7.0 20101112 18 254.5 7.9 20101113 00 256.6 8.0 20101113 06 256.3 4.8 20101113 12 259.8 5.2 20101113 18 259.6 6.0 20101114 00 257.7 6.0 20101114 06 258.3 3.4 20101114 12 256.9 5.0 20101114 18 258.1 6.0 20101115 00 260.8 7.0 20101115 06 258.6 7.0 20101115 12 254.9 7.4 20101115 18 250.0 8.0 20101116 00 248.7 8.0 20101116 06 249.2 8.0 20101116 12 248.1 8.1 20101116 18 248.8 8.6 20101117 00 253.5 9.0 20101117 06 264.8 6.5 20101117 12 267.0 7.7 20101117 18 268.8 7.8 20101118 00 271.5 8.8 20101118 06 275.0 8.0 20101118 12 274.1 8.0 20101118 18 271.6 8.0 20101119 00 270.6 8.1 20101119 06 266.5 4.0 20101119 12 266.3 5.0 20101119 18 268.9 6.0 20101120 00 272.6 6.9 20101120 06 270.9 6.4 20101120 12 267.1 7.0 20101120 18 266.3 7.9 20101121 00 264.6 8.0 20101121 06 262.1 8.8 20101121 12 262.6 9.0 20101121 18 266.8 9.0 20101122 00 270.7 9.0 20101122 06 268.6 9.0 20101122 12 258.3 9.0 20101122 18 254.1 9.2 20101123 00 251.9 9.6 20101123 06 254.5 9.0 20101123 12 256.4 9.8 20101123 18 256.3 9.8 20101124 00 255.4 9.8 20101124 06 260.6 4.7 20101124 12 257.5 6.1 20101124 18 256.9 7.0 20101125 00 258.1 8.0 20101125 06 257.2 4.4 20101125 12 256.7 5.0 20101125 18 257.0 6.0 20101126 00 256.3 6.0 20101126 06 257.1 7.0 20101126 12 255.8 7.0 20101126 18 250.4 8.0 20101127 00 246.6 8.0 20101127 06 246.1 3.2 20101127 12 246.2 5.0 20101127 18 247.1 6.0 20101128 00 246.8 6.1 20101128 06 246.5 5.8 20101128 12 246.6 6.0 20101128 18 248.8 6.8 20101129 00 251.8 7.8 20101129 06 254.2 6.2 20101129 12 251.4 6.6 20101129 18 250.1 7.0 20101130 00 252.1 7.2 20101130 06 245.1 3.5 20101130 12 244.8 5.0 20101130 18 243.7 6.0 20101201 00 242.7 6.0 20101201 06 242.9 6.8 20101201 12 245.0 7.0 20101201 18 246.5 7.8 20101202 00 246.0 8.0 20101202 06 246.8 6.1 20101202 12 244.7 6.2 20101202 18 245.8 6.2 20101203 00 244.8 7.0 20101203 06 244.0 3.2 20101203 12 243.9 5.0 20101203 18 244.3 6.0 20101204 00 243.5 7.0 20101204 06 245.1 8.0 20101204 12 246.1 8.0 20101204 18 245.9 9.0 20101205 00 243.9 9.0 20101205 06 240.7 3.6 20101205 12 236.1 5.0 20101205 18 233.8 6.0 20101206 00 229.3 6.6 20101206 06 228.4 4.8 20101206 12 228.5 6.0 20101206 18 233.4 6.8 20101207 00 236.3 7.0 20101207 06 237.0 7.0 20101207 12 237.1 8.0 20101207 18 241.0 8.0 20101208 00 242.9 8.0 20101208 06 241.4 4.0 20101208 12 240.6 5.0 20101208 18 241.3 6.0 20101209 00 246.2 7.0 20101209 06 248.5 6.8 20101209 12 247.6 7.8 20101209 18 247.1 8.8 20101210 00 247.1 9.0 20101210 06 244.4 7.2 20101210 12 247.7 6.2 20101210 18 256.7 6.0 20101211 00 252.4 6.2 20101211 06 251.3 3.0 20101211 12 251.8 5.0 20101211 18 248.8 6.4 20101212 00 249.5 7.8 20101212 06 249.4 8.8 20101212 12 248.7 9.8 20101212 18 249.8 10.0 20101213 00 251.6 10.8 20101213 06 251.1 4.8 20101213 12 252.1 5.8 20101213 18 250.6 6.2 20101214 00 251.2 7.2 20101214 06 245.2 4.0 20101214 12 243.6 5.5 20101214 18 243.1 6.4 20101215 00 244.4 7.0 20101215 06 244.5 8.0 20101215 12 244.2 8.0 20101215 18 249.8 8.0 20101216 00 254.5 8.2 20101216 06 251.5 3.1 20101216 12 251.5 5.0 20101216 18 254.6 6.0 20101217 00 258.4 7.0 20101217 06 256.1 5.8 20101217 12 255.6 7.8 20101217 18 256.3 8.8 20101218 00 255.6 9.0 20101218 06 258.8 8.0 20101218 12 262.1 8.0 20101218 18 261.7 8.0 20101219 00 261.1 8.1 20101219 06 262.8 3.0 20101219 12 265.2 5.0 20101219 18 264.9 6.0 20101220 00 265.7 7.0 20101220 06 266.2 6.8 20101220 12 263.7 7.0 20101220 18 262.6 7.9 20101221 00 263.1 8.0 20101221 06 264.7 7.0 20101221 12 263.1 7.0 20101221 18 261.5 7.1 20101222 00 260.9 7.2 20101222 06 267.6 3.0 20101222 12 264.6 5.0 20101222 18 263.2 6.0 20101223 00 264.9 7.0 20101223 06 265.2 7.8 20101223 12 264.3 8.0 20101223 18 265.6 8.9 20101224 00 264.0 9.0 20101224 06 262.6 4.3 20101224 12 261.3 5.2 20101224 18 261.7 6.0 20101225 00 260.6 6.6 20101225 06 261.1 4.5 20101225 12 262.0 6.0 20101225 18 263.2 7.0 20101226 00 263.9 7.9 20101226 06 256.7 8.0 20101226 12 254.3 8.0 20101226 18 253.6 8.0 20101227 00 254.7 8.2 20101227 06 249.9 3.1 20101227 12 248.3 5.0 20101227 18 247.4 6.0 20101228 00 248.9 7.0 20101228 06 245.8 5.8 20101228 12 245.2 6.8 20101228 18 243.5 7.8 20101229 00 244.4 8.0 20101229 06 245.7 7.0 20101229 12 247.1 7.0 20101229 18 250.3 7.0 20101230 00 248.4 7.2 20101230 06 250.6 4.0 20101230 12 252.3 5.0 20101230 18 247.7 6.0 20101231 00 243.1 7.0 20101231 06 243.0 6.9 20101231 12 244.4 7.8 20101231 18 246.4 8.0 20110101 00 245.8 8.8 20110101 06 245.1 3.9 20110101 12 241.3 5.6 20110101 18 238.9 7.0 20110102 00 237.2 7.2 20110102 06 234.0 3.5 20110102 12 230.3 6.0 20110102 18 231.0 7.0 20110103 00 232.1 8.0 20110103 06 237.3 8.8 20110103 12 243.7 9.0 20110103 18 247.0 9.4 20110104 00 245.3 10.0 20110104 06 238.1 4.9 20110104 12 236.0 6.2 20110104 18 237.3 7.0 20110105 00 241.7 8.0 20110105 06 240.8 5.4 20110105 12 240.7 6.9 20110105 18 242.5 7.9 20110106 00 243.6 8.9 20110106 06 242.7 9.0 20110106 12 244.6 9.0 20110106 18 250.0 9.6 20110107 00 250.0 10.0 20110107 06 256.2 4.0 20110107 12 254.3 6.0 20110107 18 255.6 7.0 20110108 00 256.8 8.0 20110108 06 256.7 7.4 20110108 12 253.8 8.0 20110108 18 253.2 9.0 20110109 00 253.1 9.8 20110109 06 252.0 8.2 20110109 12 251.0 8.2 20110109 18 252.6 8.2 20110110 00 254.8 8.2 20110110 06 254.1 4.0 20110110 12 252.0 6.0 20110110 18 253.0 7.0 20110111 00 254.3 8.0 20110111 06 254.1 8.0 20110111 12 253.0 9.0 20110111 18 249.7 9.8 20110112 00 247.7 10.0 20110112 06 248.2 4.8 20110112 12 250.3 6.1 20110112 18 251.7 7.0 20110113 00 249.2 7.6 20110113 06 246.4 4.4 20110113 12 243.3 6.8 20110113 18 243.2 8.4 20110114 00 244.5 9.8 20110114 06 249.6 10.4 20110114 12 251.8 10.0 20110114 18 250.2 9.6 20110115 00 249.4 9.2 20110115 06 252.5 4.0 20110115 12 254.0 6.0 20110115 18 253.0 7.0 20110116 00 252.6 7.8 20110116 06 257.9 6.5 20110116 12 257.8 8.4 20110116 18 256.1 9.4 20110117 00 256.9 10.0 20110117 06 257.8 9.2 20110117 12 254.3 8.6 20110117 18 254.2 8.2 20110118 00 258.1 8.1 20110118 06 259.9 4.0 20110118 12 258.5 6.0 20110118 18 259.2 7.0 20110119 00 258.1 8.9 20110119 06 258.5 9.8 20110119 12 263.9 10.9 20110119 18 265.2 11.0 20110120 00 259.6 10.1 20110120 06 259.1 7.3 20110120 12 258.4 6.2 20110120 18 258.8 7.0 20110121 00 256.6 7.1 20110121 06 255.8 4.0 20110121 12 257.1 6.8 20110121 18 257.9 8.4 20110122 00 257.6 9.9 20110122 06 261.9 10.8 20110122 12 263.6 10.9 20110122 18 264.6 10.0 20110123 00 269.4 9.2 20110123 06 269.7 3.6 20110123 12 268.1 5.2 20110123 18 263.1 6.0 20110124 00 262.4 7.4 20110124 06 262.7 4.4 20110124 12 265.8 7.8 20110124 18 268.9 10.2 20110125 00 270.3 10.9 20110125 06 270.5 10.9 20110125 12 271.7 11.0 20110125 18 267.1 11.0 20110126 00 264.2 11.0 20110126 06 267.4 4.5 20110126 12 269.6 6.0 20110126 18 269.7 7.0 20110127 00 273.5 8.0 20110127 06 271.7 6.8 20110127 12 265.8 7.4 20110127 18 263.5 8.4 20110128 00 262.6 8.9 20110128 06 262.8 7.6 20110128 12 261.2 8.0 20110128 18 262.4 8.0 20110129 00 262.1 8.2 20110129 06 262.2 3.5 20110129 12 268.1 6.0 20110129 18 268.1 7.0 20110130 00 259.2 8.0 20110130 06 250.0 8.8 20110130 12 247.0 9.4 20110130 18 249.0 10.0 20110131 00 250.5 9.2 20110131 06 250.6 6.3 20110131 12 249.8 6.2 20110131 18 252.0 7.0 20110201 00 254.0 7.1 20110201 06 253.5 4.0 20110201 12 253.4 6.4 20110201 18 248.3 8.4 20110202 00 244.5 10.3 20110202 06 243.5 10.4 20110202 12 243.8 10.1 20110202 18 245.0 10.0 20110203 00 242.7 9.2 20110203 06 245.5 3.7 20110203 12 247.4 5.2 20110203 18 247.9 6.2 20110204 00 247.6 7.1 20110204 06 246.0 5.3 20110204 12 248.8 6.4 20110204 18 254.8 7.9 20110205 00 258.5 8.4 20110205 06 255.7 8.5 20110205 12 252.6 9.0 20110205 18 251.6 9.0 20110206 00 254.5 9.1 20110206 06 252.8 4.0 20110206 12 252.4 5.6 20110206 18 250.7 7.0 20110207 00 250.5 7.2 20110207 06 250.1 6.5 20110207 12 252.0 7.0 20110207 18 255.0 7.9 20110208 00 252.8 8.4 20110208 06 247.4 7.1 20110208 12 252.1 8.0 20110208 18 256.4 9.0 20110209 00 254.1 9.0 20110209 06 249.8 4.5 20110209 12 255.1 6.0 20110209 18 259.5 7.0 20110210 00 262.0 8.0 20110210 06 259.9 8.1 20110210 12 255.1 9.0 20110210 18 248.2 9.0 20110211 00 237.6 10.0 20110211 06 231.9 10.0 20110211 12 233.7 10.5 20110211 18 234.6 11.0 20110212 00 234.9 11.0 20110212 06 240.5 4.5 20110212 12 238.8 6.4 20110212 18 239.4 7.8 20110213 00 243.3 9.0 20110213 06 245.5 9.8 20110213 12 249.1 10.0 20110213 18 254.1 10.0 20110214 00 252.8 9.2 20110214 06 257.5 4.0 20110214 12 259.4 5.1 20110214 18 259.6 7.0 20110215 00 261.9 7.4 20110215 06 264.8 6.5 20110215 12 264.7 8.3 20110215 18 263.1 9.8 20110216 00 260.8 10.8 20110216 06 260.6 9.2 20110216 12 259.1 8.2 20110216 18 258.9 7.7 20110217 00 266.1 8.1 20110217 06 261.6 3.1 20110217 12 261.7 5.0 20110217 18 260.5 7.0 20110218 00 261.4 8.0 20110218 06 263.9 7.8 20110218 12 264.4 8.8 20110218 18 263.5 9.4 20110219 00 259.4 9.9 20110219 06 260.6 7.2 20110219 12 265.4 7.2 20110219 18 268.3 8.0 20110220 00 267.2 8.2 20110220 06 272.2 4.0 20110220 12 276.7 6.0 20110220 18 282.8 7.0 20110221 00 283.7 8.0 20110221 06 272.8 8.0 20110221 12 263.5 9.0 20110221 18 260.2 9.4 20110222 00 257.1 10.0 20110222 06 262.6 4.8 20110222 12 261.1 6.2 20110222 18 261.3 7.0 20110223 00 263.9 8.0 20110223 06 266.2 8.1 20110223 12 267.2 9.0 20110223 18 272.1 9.2 20110224 00 272.9 10.0 20110224 06 261.6 9.6 20110224 12 265.4 10.0 20110224 18 269.7 10.0 20110225 00 270.0 10.0 20110225 06 271.9 4.0 20110225 12 274.4 5.6 20110225 18 277.7 7.0 20110226 00 277.4 7.0 20110226 06 277.8 5.8 20110226 12 277.7 6.9 20110226 18 277.7 7.9 20110227 00 276.6 8.4 20110227 06 269.8 7.2 20110227 12 266.7 8.0 20110227 18 271.0 9.0 20110228 00 273.0 9.0 20110228 06 270.7 4.0 20110228 12 267.2 6.0 20110228 18 263.7 7.0 20110301 00 264.2 7.1 20110301 06 265.0 7.8 20110301 12 266.0 8.4 20110301 18 265.8 8.9 20110302 00 263.9 9.4 20110302 06 262.1 4.3 20110302 12 259.5 6.2 20110302 18 258.4 7.0 20110303 00 258.8 8.0 20110303 06 260.8 4.0 20110303 12 262.0 6.0 20110303 18 262.5 7.0 20110304 00 266.8 8.0 20110304 06 269.1 8.9 20110304 12 270.6 9.4 20110304 18 274.4 10.0 20110305 00 274.3 10.0 20110305 06 278.8 4.5 20110305 12 279.1 6.2 20110305 18 277.2 7.2 20110306 00 275.5 8.0 20110306 06 272.2 5.8 20110306 12 271.1 6.9 20110306 18 270.3 7.8 20110307 00 270.7 8.0 20110307 06 266.4 8.0 20110307 12 261.1 9.0 20110307 18 260.3 9.0 20110308 00 266.2 10.0 20110308 06 278.2 4.4 20110308 12 281.3 6.0 20110308 18 281.1 7.0 20110309 00 279.0 8.0 20110309 06 278.8 6.9 20110309 12 278.7 7.9 20110309 18 279.6 8.8 20110310 00 279.9 9.4 20110310 06 276.5 8.0 20110310 12 275.5 8.0 20110310 18 279.0 8.2 20110311 00 280.8 8.2 20110311 06 285.9 4.0 20110311 12 284.2 6.0 20110311 18 284.1 7.0 20110312 00 285.7 8.0 20110312 06 284.0 7.8 20110312 12 281.2 8.8 20110312 18 284.5 9.4 20110313 00 287.4 10.0 20110313 06 281.7 4.5 20110313 12 281.2 6.2 20110313 18 281.5 7.2 20110314 00 278.8 8.0 20110314 06 282.8 4.4 20110314 12 282.1 6.0 20110314 18 281.5 7.0 20110315 00 282.7 8.0 20110315 06 282.8 8.0 20110315 12 281.4 9.0 20110315 18 281.9 9.5 20110316 00 283.3 10.0 20110316 06 288.1 4.1 20110316 12 287.6 6.0 20110316 18 285.5 7.0 20110317 00 283.9 8.0 20110317 06 281.1 6.8 20110317 12 279.6 7.0 20110317 18 278.7 7.9 20110318 00 277.2 8.4 20110318 06 279.3 8.0 20110318 12 279.7 8.6 20110318 18 277.4 9.0 20110319 00 274.1 9.0 20110319 06 281.6 4.0 20110319 12 283.0 6.0 20110319 18 283.0 7.0 20110320 00 285.7 8.0 20110320 06 291.5 7.8 20110320 12 293.8 8.8 20110320 18 296.8 9.0 20110321 00 297.4 9.9 20110321 06 290.5 6.7 20110321 12 287.3 7.2 20110321 18 286.9 8.2 20110322 00 285.1 9.0 20110322 06 285.1 9.2 20110322 12 284.8 10.0 20110322 18 285.4 10.6 20110323 00 286.3 11.0 20110323 06 289.1 11.1 20110323 12 294.3 12.0 20110323 18 297.1 12.0 20110324 00 297.8 12.0 20110324 06 299.1 12.9 20110324 12 300.5 13.0 20110324 18 300.0 13.0 20110325 00 299.1 13.9 20110325 06 299.5 6.9 20110325 12 302.0 7.4 20110325 18 303.4 7.5 20110326 00 306.3 8.0 20110326 06 300.9 8.1 20110326 12 299.3 9.0 20110326 18 296.6 9.0 20110327 00 294.8 9.9 20110327 06 296.3 4.0 20110327 12 297.3 6.0 20110327 18 297.4 7.2 20110328 00 297.5 9.0 20110328 06 299.9 6.8 20110328 12 301.9 6.8 20110328 18 304.2 7.0 20110329 00 304.6 8.0 20110329 06 299.6 7.0 20110329 12 293.0 8.0 20110329 18 290.7 9.0 20110330 00 289.3 9.8 20110330 06 289.9 4.0 20110330 12 288.0 6.0 20110330 18 289.0 7.0 20110331 00 289.4 8.0 20110331 06 289.9 7.8 20110331 12 287.9 8.0 20110331 18 285.8 8.8 20110401 00 280.3 8.9 20110401 06 276.4 4.7 20110401 12 276.3 6.2 20110401 18 276.8 7.2 20110402 00 273.6 8.0 20110402 06 274.7 4.4 20110402 12 276.0 6.0 20110402 18 276.0 6.8 20110403 00 275.2 7.0 20110403 06 271.6 7.8 20110403 12 271.5 8.0 20110403 18 273.2 8.9 20110404 00 273.2 9.0 20110404 06 270.1 9.0 20110404 12 270.1 9.9 20110404 18 268.6 10.0 20110405 00 270.0 10.0 20110405 06 265.8 10.0 20110405 12 262.7 10.0 20110405 18 264.1 10.0 20110406 00 260.2 11.0 20110406 06 257.5 10.0 20110406 12 258.6 10.0 20110406 18 262.0 10.2 20110407 00 267.5 11.0 20110407 06 283.3 5.0 20110407 12 284.0 6.0 20110407 18 280.9 6.6 20110408 00 280.4 7.1 20110408 06 290.0 6.2 20110408 12 286.6 6.8 20110408 18 289.6 7.8 20110409 00 285.5 8.4 20110409 06 278.2 6.6 20110409 12 277.7 7.2 20110409 18 275.8 8.0 20110410 00 274.5 8.1 20110410 06 283.4 4.0 20110410 12 282.2 5.0 20110410 18 277.9 6.0 20110411 00 276.5 7.0 20110411 06 277.7 7.0 20110411 12 274.2 7.4 20110411 18 275.2 7.8 20110412 00 270.9 8.0 20110412 06 272.2 4.2 20110412 12 271.1 6.1 20110412 18 270.7 7.2 20110413 00 270.1 8.0 20110413 06 277.5 4.0 20110413 12 275.1 5.0 20110413 18 268.2 6.0 20110414 00 266.5 7.0 20110414 06 267.7 7.0 20110414 12 268.6 8.0 20110414 18 273.8 8.4 20110415 00 280.0 9.0 20110415 06 278.8 3.6 20110415 12 279.0 5.0 20110415 18 283.9 6.0 20110416 00 284.5 7.0 20110416 06 287.8 5.8 20110416 12 285.5 6.4 20110416 18 288.4 7.0 20110417 00 291.9 7.4 20110417 06 290.4 6.6 20110417 12 285.4 7.6 20110417 18 286.5 8.0 20110418 00 286.1 9.0 20110418 06 288.4 3.5 20110418 12 290.4 5.0 20110418 18 295.3 6.0 20110419 00 291.4 7.0 20110419 06 285.9 6.8 20110419 12 286.9 7.0 20110419 18 290.6 7.8 20110420 00 291.9 8.0 20110420 06 290.3 5.6 20110420 12 288.2 7.0 20110420 18 285.9 7.6 20110421 00 281.8 8.0 20110421 06 288.3 4.0 20110421 12 288.6 5.0 20110421 18 291.1 6.0 20110422 00 289.3 7.0 20110422 06 284.8 7.0 20110422 12 278.2 7.8 20110422 18 275.8 8.0 20110423 00 278.2 8.9 20110423 06 284.0 4.3 20110423 12 283.8 6.2 20110423 18 286.4 7.0 20110424 00 288.2 8.0 20110424 06 288.2 4.4 20110424 12 282.7 5.4 20110424 18 279.8 6.0 20110425 00 280.8 7.0 20110425 06 280.1 7.0 20110425 12 281.2 8.0 20110425 18 280.4 8.0 20110426 00 279.2 8.9 20110426 06 283.7 4.0 20110426 12 285.2 5.2 20110426 18 284.7 7.0 20110427 00 284.9 8.0 20110427 06 288.8 5.8 20110427 12 286.9 6.0 20110427 18 282.7 6.0 20110428 00 277.5 7.0 20110428 06 279.3 6.2 20110428 12 278.8 7.2 20110428 18 279.9 8.0 20110429 00 279.8 8.9 20110429 06 283.9 4.5 20110429 12 280.2 5.5 20110429 18 282.0 6.1 20110430 00 278.8 7.0 20110430 06 272.4 7.0 20110430 12 270.6 7.4 20110430 18 265.8 7.4 20110501 00 265.1 7.8 20110501 06 275.2 4.2 20110501 12 282.1 6.2 20110501 18 282.2 7.6 20110502 00 279.5 8.0 20110502 06 277.2 4.0 20110502 12 278.8 5.0 20110502 18 279.1 6.0 20110503 00 277.1 7.0 20110503 06 274.5 7.0 20110503 12 274.8 8.0 20110503 18 276.5 8.0 20110504 00 277.6 8.9 20110504 06 273.8 4.0 20110504 12 270.5 5.2 20110504 18 267.4 6.2 20110505 00 266.7 7.1 20110505 06 268.3 4.9 20110505 12 274.2 5.9 20110505 18 276.5 6.4 20110506 00 273.1 7.0 20110506 06 271.6 7.0 20110506 12 269.7 8.0 20110506 18 269.4 8.0 20110507 00 272.1 9.0 20110507 06 277.4 4.0 20110507 12 277.2 5.1 20110507 18 277.6 6.2 20110508 00 278.6 7.1 20110508 06 281.1 6.8 20110508 12 284.2 6.8 20110508 18 284.9 6.9 20110509 00 284.9 7.0 20110509 06 283.3 6.0 20110509 12 283.6 7.2 20110509 18 284.1 8.0 20110510 00 282.8 8.4 20110510 06 283.2 4.0 20110510 12 283.3 5.0 20110510 18 286.1 6.0 20110511 00 292.5 7.2 20110511 06 294.6 7.8 20110511 12 292.9 7.8 20110511 18 290.1 7.0 20110512 00 288.4 7.0 20110512 06 279.3 4.2 20110512 12 281.2 6.2 20110512 18 284.2 8.0 20110513 00 286.0 9.0 20110513 06 281.2 4.0 20110513 12 280.1 5.0 20110513 18 280.8 6.0 20110514 00 283.5 7.0 20110514 06 284.0 8.0 20110514 12 285.8 8.8 20110514 18 284.8 8.8 20110515 00 286.1 8.4 20110515 06 283.3 3.1 20110515 12 281.1 5.2 20110515 18 283.4 7.1 20110516 00 289.4 8.2 20110516 06 288.5 6.5 20110516 12 285.6 5.8 20110516 18 279.4 6.0 20110517 00 288.7 7.0 20110517 06 287.2 7.0 20110517 12 279.2 8.0 20110517 18 278.4 9.0 20110518 00 286.7 9.0 20110518 06 296.9 4.0 20110518 12 298.6 5.2 20110518 18 297.7 7.0 20110519 00 299.4 8.0 20110519 06 302.4 7.8 20110519 12 295.1 6.9 20110519 18 294.8 6.9 20110520 00 298.4 7.0 20110520 06 292.6 5.7 20110520 12 293.1 8.0 20110520 18 294.5 9.0 20110521 00 301.0 9.0 20110521 06 306.0 9.0 20110521 12 304.9 9.0 20110521 18 302.5 9.0 20110522 00 301.8 9.0 20110522 06 298.0 8.9 20110522 12 296.4 8.4 20110522 18 295.1 7.8 20110523 00 297.7 7.4 20110523 06 289.9 4.2 20110523 12 282.4 6.2 20110523 18 286.5 8.6 20110524 00 287.5 10.0 20110524 06 289.7 4.0 20110524 12 300.0 5.0 20110524 18 308.2 6.2 20110525 00 302.1 7.2 20110525 06 291.1 8.1 20110525 12 281.0 8.8 20110525 18 272.4 7.8 20110526 00 271.6 7.4 20110526 06 284.4 7.0 20110526 12 289.8 8.0 20110526 18 280.9 9.0 20110527 00 280.2 9.0 20110527 06 280.3 9.0 20110527 12 276.6 9.0 20110527 18 279.4 9.0 20110528 00 287.3 9.0 20110528 06 282.5 9.0 20110528 12 275.3 10.0 20110528 18 286.2 11.0 20110529 00 281.9 11.0 20110529 06 284.3 4.0 20110529 12 284.9 5.2 20110529 18 288.2 7.6 20110530 00 287.8 10.0 20110530 06 290.2 9.7 20110530 12 288.9 7.8 20110530 18 293.5 6.9 20110531 00 288.2 7.0 20110531 06 286.1 4.8 20110531 12 288.7 7.6 20110531 18 299.8 9.0 20110601 00 300.0 9.9 20110601 06 298.4 4.9 20110601 12 295.1 6.0 20110601 18 289.3 7.0 20110602 00 279.1 8.0 20110602 06 278.8 9.0 20110602 12 280.7 8.8 20110602 18 280.8 7.8 20110603 00 282.5 7.0 20110603 06 283.9 8.0 20110603 12 276.3 9.0 20110603 18 280.0 10.0 20110604 00 279.7 9.8 20110604 06 275.5 5.8 20110604 12 278.4 5.0 20110604 18 282.1 6.0 20110605 00 279.3 7.6 20110605 06 276.4 8.6 20110605 12 276.1 9.0 20110605 18 279.9 8.4 20110606 00 276.2 7.0 20110606 06 286.5 4.0 20110606 12 285.7 6.2 20110606 18 288.9 9.0 20110607 00 275.5 9.9 20110607 06 275.8 6.7 20110607 12 284.5 5.4 20110607 18 275.9 6.0 20110608 00 286.5 7.2 20110608 06 289.9 9.1 20110608 12 294.3 10.0 20110608 18 300.7 11.0 20110609 00 291.9 10.8 20110609 06 279.6 4.0 20110609 12 278.8 6.0 20110609 18 275.8 7.6 20110610 00 283.5 10.0 20110610 06 280.6 9.5 20110610 12 267.5 7.4 20110610 18 273.6 6.8 20110611 00 273.2 7.0 20110611 06 274.4 4.9 20110611 12 272.2 8.2 20110611 18 274.4 9.4 20110612 00 282.5 8.8 20110612 06 282.7 4.0 20110612 12 280.0 5.0 20110612 18 277.2 7.1 20110613 00 274.0 9.0 20110613 06 272.2 9.8 20110613 12 272.3 8.8 20110613 18 281.6 7.0 20110614 00 291.1 7.0 20110614 06 277.3 3.2 20110614 12 276.2 6.2 20110614 18 284.0 9.0 20110615 00 283.4 10.0 20110615 06 281.6 6.5 20110615 12 286.4 5.4 20110615 18 286.4 6.6 20110616 00 295.7 8.1 20110616 06 288.4 8.6 20110616 12 285.7 9.0 20110616 18 294.2 8.4 20110617 00 294.2 7.9 20110617 06 282.4 3.2 20110617 12 281.7 6.2 20110617 18 283.7 9.1 20110618 00 291.8 10.0 20110618 06 292.8 8.7 20110618 12 296.1 6.4 20110618 18 293.7 7.0 20110619 00 294.5 7.6 20110619 06 289.6 6.3 20110619 12 287.8 9.0 20110619 18 291.4 9.8 20110620 00 289.8 8.8 20110620 06 290.5 4.0 20110620 12 292.0 5.6 20110620 18 291.8 8.0 20110621 00 284.7 10.0 20110621 06 281.3 9.4 20110621 12 292.2 7.8 20110621 18 292.4 7.0 20110622 00 286.1 7.1 20110622 06 294.1 4.5 20110622 12 290.2 8.2 20110622 18 282.0 9.8 20110623 00 279.0 8.9 20110623 06 279.8 4.0 20110623 12 282.9 5.0 20110623 18 288.3 7.1 20110624 00 286.8 9.0 20110624 06 281.1 9.0 20110624 12 275.1 7.8 20110624 18 283.2 6.9 20110625 00 282.1 7.0 20110625 06 283.3 4.0 20110625 12 281.0 7.2 20110625 18 288.4 9.0 20110626 00 287.1 8.8 20110626 06 285.0 5.8 20110626 12 293.2 5.5 20110626 18 286.4 6.6 20110627 00 279.2 8.2 20110627 06 272.8 8.0 20110627 12 279.1 9.0 20110627 18 285.5 7.8 20110628 00 279.6 7.0 20110628 06 279.9 3.1 20110628 12 279.0 6.0 20110628 18 285.3 8.2 20110629 00 278.7 9.0 20110629 06 275.0 7.8 20110629 12 279.5 6.0 20110629 18 283.0 6.2 20110630 00 272.8 8.0 20110630 06 279.0 4.8 20110630 12 274.8 9.0 20110630 18 272.3 8.8 20110701 00 278.7 8.0 20110701 06 277.8 4.0 20110701 12 277.9 5.0 20110701 18 285.7 7.1 20110702 00 268.6 9.0 20110702 06 265.5 9.0 20110702 12 279.8 7.8 20110702 18 279.3 6.8 20110703 00 285.2 7.0 20110703 06 278.7 4.0 20110703 12 274.9 7.2 20110703 18 287.5 9.0 20110704 00 270.1 8.0 20110704 06 282.3 4.4 20110704 12 277.2 5.0 20110704 18 281.9 7.1 20110705 00 281.1 9.0 20110705 06 287.8 8.0 20110705 12 293.3 7.8 20110705 18 279.8 6.8 20110706 00 280.8 7.0 20110706 06 277.3 3.2 20110706 12 287.2 7.0 20110706 18 271.5 8.8 20110707 00 269.0 8.0 20110707 06 275.2 6.8 20110707 12 269.6 5.0 20110707 18 271.2 6.1 20110708 00 259.5 8.0 20110708 06 275.7 7.2 20110708 12 277.9 8.0 20110708 18 275.9 7.0 20110709 00 273.6 7.0 20110709 06 280.7 4.0 20110709 12 274.1 6.0 20110709 18 281.2 8.0 20110710 00 275.8 8.8 20110710 06 271.8 6.8 20110710 12 281.2 5.4 20110710 18 276.2 6.0 20110711 00 266.7 8.0 20110711 06 276.5 4.5 20110711 12 276.4 8.0 20110711 18 274.6 7.8 20110712 00 284.3 7.0 20110712 06 278.4 3.9 20110712 12 279.4 5.0 20110712 18 270.7 7.2 20110713 00 270.8 8.8 20110713 06 277.4 7.8 20110713 12 275.1 6.0 20110713 18 267.5 6.0 20110714 00 270.3 7.2 20110714 06 268.2 4.5 20110714 12 263.0 7.0 20110714 18 276.4 7.9 20110715 00 270.3 7.0 20110715 06 269.9 4.8 20110715 12 274.7 5.0 20110715 18 268.3 7.0 20110716 00 271.6 8.0 20110716 06 269.8 7.0 20110716 12 264.7 7.8 20110716 18 271.6 6.4 20110717 00 279.3 7.0 20110717 06 257.0 8.0 20110717 12 258.9 9.0 20110717 18 268.2 9.0 20110718 00 271.2 9.0 20110718 06 254.7 9.0 20110718 12 260.6 10.0 20110718 18 271.0 11.0 20110719 00 267.5 11.0 20110719 06 259.7 11.0 20110719 12 259.1 11.0 20110719 18 266.2 11.0 20110720 00 260.8 11.8 20110720 06 266.8 5.4 20110720 12 282.3 6.2 20110720 18 284.0 9.6 20110721 00 289.8 10.8 20110721 06 283.3 8.3 20110721 12 282.3 6.0 20110721 18 285.4 6.0 20110722 00 280.4 7.2 20110722 06 271.6 4.5 20110722 12 269.5 8.0 20110722 18 272.8 8.4 20110723 00 261.9 7.0 20110723 06 279.3 3.5 20110723 12 273.5 5.0 20110723 18 279.5 7.2 20110724 00 275.8 9.0 20110724 06 280.0 7.8 20110724 12 281.6 6.0 20110724 18 270.4 6.0 20110725 00 281.2 7.2 20110725 06 272.8 4.0 20110725 12 268.9 7.0 20110725 18 273.4 7.8 20110726 00 273.6 7.0 20110726 06 283.2 5.8 20110726 12 272.5 5.0 20110726 18 271.5 7.0 20110727 00 268.7 8.0 20110727 06 268.1 6.2 20110727 12 278.2 7.0 20110727 18 275.2 6.0 20110728 00 271.2 7.0 20110728 06 279.9 3.0 20110728 12 285.8 6.0 20110728 18 283.7 8.0 20110729 00 272.4 7.8 20110729 06 272.0 6.8 20110729 12 271.7 5.0 20110729 18 278.5 6.0 20110730 00 272.5 8.0 20110730 06 276.0 4.5 20110730 12 276.5 8.0 20110730 18 283.3 7.8 20110731 00 271.5 7.0 20110731 06 277.8 4.0 20110731 12 280.6 5.1 20110731 18 273.2 7.6 20110801 00 274.7 8.0 20110801 06 277.8 7.0 20110801 12 280.4 5.9 20110801 18 276.5 6.0 20110802 00 267.0 7.0 20110802 06 272.7 4.2 20110802 12 273.4 7.0 20110802 18 277.3 7.0 20110803 00 285.3 7.0 20110803 06 283.8 4.0 20110803 12 272.8 5.0 20110803 18 272.9 6.1 20110804 00 272.4 7.4 20110804 06 268.2 7.0 20110804 12 273.6 6.4 20110804 18 262.3 6.0 20110805 00 268.2 6.0 20110805 06 262.0 3.0 20110805 12 283.1 6.1 20110805 18 281.6 7.0 20110806 00 274.1 7.0 20110806 06 272.5 4.9 20110806 12 276.2 5.0 20110806 18 268.5 6.0 20110807 00 278.4 7.2 20110807 06 274.1 7.0 20110807 12 281.2 7.4 20110807 18 279.3 6.0 20110808 00 278.3 6.1 20110808 06 283.5 3.1 20110808 12 277.0 5.2 20110808 18 272.8 7.6 20110809 00 280.4 7.9 20110809 06 274.0 6.4 20110809 12 282.2 5.0 20110809 18 265.5 6.0 20110810 00 268.9 7.0 20110810 06 262.6 4.2 20110810 12 271.1 7.0 20110810 18 277.9 6.8 20110811 00 293.8 6.0 20110811 06 272.5 3.0 20110811 12 268.2 5.0 20110811 18 278.6 6.2 20110812 00 269.7 8.0 20110812 06 286.0 7.0 20110812 12 279.6 6.0 20110812 18 268.3 5.8 20110813 00 269.3 6.0 20110813 06 276.5 3.2 20110813 12 262.5 6.2 20110813 18 270.3 7.9 20110814 00 280.0 7.0 20110814 06 276.7 4.8 20110814 12 273.2 5.0 20110814 18 272.0 6.0 20110815 00 272.0 7.5 20110815 06 276.4 6.2 20110815 12 278.4 6.8 20110815 18 270.5 6.0 20110816 00 268.1 6.0 20110816 06 273.8 3.0 20110816 12 268.4 5.2 20110816 18 269.9 7.0 20110817 00 262.7 7.0 20110817 06 283.7 6.0 20110817 12 275.6 5.0 20110817 18 269.0 5.2 20110818 00 274.9 7.0 20110818 06 271.7 5.6 20110818 12 271.4 7.0 20110818 18 273.4 6.8 20110819 00 276.3 6.0 20110819 06 277.2 4.0 20110819 12 284.8 5.1 20110819 18 281.6 7.0 20110820 00 283.1 8.0 20110820 06 280.1 6.8 20110820 12 282.9 5.4 20110820 18 277.8 6.0 20110821 00 278.2 7.0 20110821 06 280.1 4.2 20110821 12 284.4 7.0 20110821 18 276.4 7.0 20110822 00 278.2 6.8 20110822 06 275.0 3.0 20110822 12 277.9 5.0 20110822 18 275.7 6.0 20110823 00 268.6 7.6 20110823 06 265.1 7.9 20110823 12 284.0 6.8 20110823 18 272.6 6.0 20110824 00 274.1 6.0 20110824 06 273.5 3.0 20110824 12 267.0 6.2 20110824 18 273.9 8.0 20110825 00 278.4 7.0 20110825 06 276.8 4.8 20110825 12 261.6 5.0 20110825 18 280.5 6.0 20110826 00 261.5 7.6 20110826 06 275.7 7.0 20110826 12 265.8 7.0 20110826 18 274.7 6.0 20110827 00 270.1 6.0 20110827 06 265.5 7.0 20110827 12 260.4 8.0 20110827 18 269.5 8.0 20110828 00 265.4 8.4 20110828 06 269.8 7.8 20110828 12 274.9 5.9 20110828 18 276.4 6.0 20110829 00 261.3 7.0 20110829 06 274.2 4.2 20110829 12 271.7 8.0 20110829 18 272.4 7.8 20110830 00 272.8 6.8 20110830 06 269.6 3.0 20110830 12 268.5 5.0 20110830 18 269.0 6.2 20110831 00 272.0 8.0 20110831 06 277.9 7.8 20110831 12 274.8 6.8 20110831 18 281.6 6.0 20110901 00 278.5 6.0 20110901 06 275.8 3.5 20110901 12 275.9 7.2 20110901 18 266.0 8.0 20110902 00 271.8 7.9 20110902 06 272.0 4.8 20110902 12 267.4 5.0 20110902 18 273.7 5.2 20110903 00 266.9 6.6 20110903 06 257.2 7.2 20110903 12 270.5 7.9 20110903 18 271.1 6.8 20110904 00 267.8 6.0 20110904 06 269.8 3.6 20110904 12 268.1 5.6 20110904 18 275.3 7.6 20110905 00 267.6 8.0 20110905 06 271.8 5.9 20110905 12 269.1 5.0 20110905 18 268.9 5.2 20110906 00 263.9 6.6 20110906 06 282.9 6.2 20110906 12 291.1 8.0 20110906 18 279.6 7.8 20110907 00 270.9 7.0 20110907 06 272.0 3.0 20110907 12 273.6 5.0 20110907 18 279.3 6.2 20110908 00 270.0 8.0 20110908 06 270.9 8.0 20110908 12 267.6 8.0 20110908 18 259.1 8.0 20110909 00 267.2 8.0 20110909 06 270.6 8.1 20110909 12 277.1 9.0 20110909 18 266.2 9.0 20110910 00 262.7 9.0 20110910 06 275.5 4.0 20110910 12 272.4 5.0 20110910 18 273.7 6.2 20110911 00 272.2 8.6 20110911 06 275.2 9.0 20110911 12 278.7 7.8 20110911 18 282.0 6.0 20110912 00 277.0 6.0 20110912 06 281.2 3.1 20110912 12 266.5 6.2 20110912 18 282.8 8.0 20110913 00 286.0 7.9 20110913 06 278.7 4.8 20110913 12 273.1 5.0 20110913 18 274.1 5.1 20110914 00 271.3 6.2 20110914 06 267.2 6.6 20110914 12 275.0 8.0 20110914 18 274.7 7.8 20110915 00 266.0 7.0 20110915 06 269.3 3.0 20110915 12 281.2 5.0 20110915 18 280.6 6.2 20110916 00 269.3 8.0 20110916 06 268.0 7.3 20110916 12 272.4 5.9 20110916 18 278.2 5.9 20110917 00 273.4 6.0 20110917 06 268.0 5.2 20110917 12 280.3 7.0 20110917 18 297.5 8.0 20110918 00 286.2 8.0 20110918 06 271.2 3.0 20110918 12 269.8 5.0 20110918 18 278.9 6.0 20110919 00 282.1 6.6 20110919 06 273.7 7.0 20110919 12 263.4 6.8 20110919 18 274.1 6.4 20110920 00 274.7 6.0 20110920 06 277.4 3.3 20110920 12 278.1 6.2 20110920 18 275.0 8.0 20110921 00 271.2 8.0 20110921 06 282.1 3.9 20110921 12 276.5 5.0 20110921 18 272.8 5.2 20110922 00 275.8 6.6 20110922 06 278.2 8.0 20110922 12 273.8 9.0 20110922 18 277.5 9.0 20110923 00 273.9 9.0 20110923 06 264.6 8.9 20110923 12 269.2 9.0 20110923 18 275.1 9.0 20110924 00 284.5 9.5 20110924 06 283.8 6.8 20110924 12 274.3 5.4 20110924 18 274.9 6.0 20110925 00 270.3 6.1 20110925 06 267.5 6.2 20110925 12 265.6 8.0 20110925 18 275.2 8.0 20110926 00 275.4 7.8 20110926 06 276.9 3.0 20110926 12 276.6 5.0 20110926 18 275.0 6.0 20110927 00 270.2 7.6 20110927 06 272.3 7.8 20110927 12 267.9 6.8 20110927 18 268.0 6.0 20110928 00 266.0 6.0 20110928 06 271.7 3.3 20110928 12 267.3 6.2 20110928 18 269.2 8.0 20110929 00 276.1 8.0 20110929 06 271.7 3.0 20110929 12 266.3 4.6 20110929 18 272.8 5.2 20110930 00 276.5 6.6 20110930 06 276.9 7.5 20110930 12 276.6 7.4 20110930 18 268.6 6.8 20111001 00 268.3 6.4 20111001 06 271.3 3.2 20111001 12 271.7 5.2 20111001 18 275.1 6.6 20111002 00 279.3 7.1 20111002 06 275.5 5.5 20111002 12 269.5 4.8 20111002 18 271.3 5.0 20111003 00 268.2 5.0 20111003 06 264.0 6.0 20111003 12 264.7 6.0 20111003 18 272.0 7.0 20111004 00 274.6 7.0 20111004 06 270.8 3.0 20111004 12 269.2 4.1 20111004 18 268.7 5.2 20111005 00 272.9 6.0 20111005 06 274.1 6.0 20111005 12 271.0 5.8 20111005 18 274.9 5.0 20111006 00 275.7 6.0 20111006 06 267.7 5.1 20111006 12 267.6 7.0 20111006 18 277.0 7.0 20111007 00 274.4 6.9 20111007 06 278.1 3.0 20111007 12 275.6 4.1 20111007 18 270.5 5.2 20111008 00 270.4 7.0 20111008 06 280.2 7.0 20111008 12 277.2 6.8 20111008 18 270.2 5.9 20111009 00 274.2 6.0 20111009 06 283.2 3.2 20111009 12 280.3 5.2 20111009 18 275.4 7.0 20111010 00 271.8 7.0 20111010 06 269.3 4.0 20111010 12 272.8 4.4 20111010 18 269.0 5.0 20111011 00 266.9 5.6 20111011 06 272.8 6.0 20111011 12 267.1 6.4 20111011 18 265.1 6.8 20111012 00 272.0 6.0 20111012 06 275.1 3.1 20111012 12 264.4 4.6 20111012 18 263.2 5.6 20111013 00 264.3 6.1 20111013 06 262.8 4.8 20111013 12 257.2 4.9 20111013 18 257.3 5.0 20111014 00 258.5 5.0 20111014 06 255.8 6.0 20111014 12 259.2 6.0 20111014 18 263.8 7.0 20111015 00 266.3 7.0 20111015 06 267.9 3.0 20111015 12 263.8 4.0 20111015 18 263.7 5.0 20111016 00 262.0 5.6 20111016 06 264.2 5.9 20111016 12 262.2 5.9 20111016 18 264.3 6.0 20111017 00 267.6 6.0 20111017 06 271.7 4.6 20111017 12 266.2 5.6 20111017 18 271.7 6.1 20111018 00 273.7 7.0 20111018 06 270.3 3.4 20111018 12 267.6 4.0 20111018 18 259.0 5.0 20111019 00 262.5 6.0 20111019 06 263.8 6.0 20111019 12 266.3 6.0 20111019 18 267.6 5.9 20111020 00 267.3 6.0 20111020 06 271.3 3.2 20111020 12 267.0 5.0 20111020 18 260.4 6.0 20111021 00 267.3 7.0 20111021 06 271.0 3.4 20111021 12 266.9 4.0 20111021 18 264.0 5.0 20111022 00 268.9 5.6 20111022 06 265.3 6.0 20111022 12 254.9 6.0 20111022 18 255.1 6.0 20111023 00 259.4 6.0 20111023 06 272.0 3.0 20111023 12 270.1 4.0 20111023 18 267.7 5.0 20111024 00 263.7 5.6 20111024 06 266.0 4.8 20111024 12 267.8 5.0 20111024 18 267.7 5.0 20111025 00 269.4 6.0 20111025 06 270.5 5.0 20111025 12 268.0 6.0 20111025 18 263.5 6.0 20111026 00 255.7 6.5 20111026 06 259.4 3.5 20111026 12 263.4 4.5 20111026 18 267.1 5.0 20111027 00 270.2 6.0 20111027 06 272.2 5.8 20111027 12 264.7 5.8 20111027 18 263.6 6.0 20111028 00 272.3 6.0 20111028 06 272.4 3.2 20111028 12 264.8 5.0 20111028 18 264.7 6.0 20111029 00 267.9 6.6 20111029 06 267.1 3.0 20111029 12 259.5 4.0 20111029 18 264.5 5.0 20111030 00 268.3 5.0 20111030 06 264.4 6.0 20111030 12 257.0 6.0 20111030 18 255.9 6.0 20111031 00 254.5 6.0 20111031 06 258.0 3.0 20111031 12 254.1 4.2 20111031 18 252.7 5.1 20111101 00 248.6 6.0 20111101 06 252.6 4.8 20111101 12 254.2 5.0 20111101 18 253.2 6.0 20111102 00 256.3 6.0 20111102 06 261.6 6.0 20111102 12 261.0 7.0 20111102 18 261.1 7.0 20111103 00 259.8 7.9 20111103 06 258.7 4.0 20111103 12 253.8 5.0 20111103 18 253.2 6.0 20111104 00 256.3 7.0 20111104 06 262.2 5.9 20111104 12 259.6 6.0 20111104 18 257.6 6.4 20111105 00 261.5 7.0 20111105 06 255.8 5.6 20111105 12 248.5 7.0 20111105 18 248.3 7.0 20111106 00 251.6 8.0 20111106 06 258.4 3.0 20111106 12 252.1 5.0 20111106 18 256.4 6.0 20111107 00 259.1 6.0 20111107 06 253.8 6.4 20111107 12 246.3 6.8 20111107 18 243.7 6.8 20111108 00 250.7 7.0 20111108 06 261.3 3.2 20111108 12 260.9 5.2 20111108 18 257.8 6.6 20111109 00 256.1 7.2 20111109 06 265.1 3.0 20111109 12 264.1 5.0 20111109 18 268.7 6.0 20111110 00 268.8 6.0 20111110 06 266.4 7.0 20111110 12 259.3 7.0 20111110 18 257.4 7.0 20111111 00 260.2 7.8 20111111 06 267.5 3.2 20111111 12 267.9 5.0 20111111 18 263.7 6.0 20111112 00 258.4 7.0 20111112 06 264.4 5.8 20111112 12 264.1 5.8 20111112 18 265.1 6.0 20111113 00 264.0 6.4 20111113 06 259.7 6.0 20111113 12 258.6 7.0 20111113 18 262.6 7.0 20111114 00 263.1 8.0 20111114 06 269.0 3.0 20111114 12 266.4 5.0 20111114 18 263.1 6.0 20111115 00 259.9 6.1 20111115 06 261.7 6.4 20111115 12 264.0 6.8 20111115 18 264.4 6.8 20111116 00 266.9 7.0 20111116 06 264.9 5.1 20111116 12 259.0 6.0 20111116 18 260.0 7.0 20111117 00 260.6 8.0 20111117 06 262.5 4.0 20111117 12 263.6 5.0 20111117 18 262.4 6.0 20111118 00 261.1 6.2 20111118 06 258.4 6.8 20111118 12 258.4 7.0 20111118 18 260.1 7.0 20111119 00 261.2 7.0 20111119 06 257.0 3.2 20111119 12 250.9 5.2 20111119 18 248.2 6.6 20111120 00 249.3 7.2 20111120 06 256.0 3.9 20111120 12 247.1 5.0 20111120 18 245.5 6.0 20111121 00 247.8 6.0 20111121 06 245.2 7.0 20111121 12 242.1 7.0 20111121 18 244.1 7.0 20111122 00 247.3 7.8 20111122 06 251.5 3.5 20111122 12 249.3 5.0 20111122 18 242.3 6.0 20111123 00 240.5 6.2 20111123 06 242.2 5.8 20111123 12 241.7 5.9 20111123 18 243.8 6.0 20111124 00 250.6 7.0 20111124 06 260.8 6.0 20111124 12 261.8 7.0 20111124 18 262.6 7.0 20111125 00 265.4 8.0 20111125 06 265.7 3.0 20111125 12 264.1 5.0 20111125 18 265.6 6.0 20111126 00 267.5 6.0 20111126 06 266.7 6.0 20111126 12 266.1 6.8 20111126 18 267.4 7.0 20111127 00 268.1 7.0 20111127 06 263.2 3.7 20111127 12 257.0 5.2 20111127 18 252.1 6.1 20111128 00 253.5 7.0 20111128 06 259.7 3.5 20111128 12 253.6 5.0 20111128 18 249.7 6.0 20111129 00 249.3 6.0 20111129 06 252.5 6.9 20111129 12 252.8 7.0 20111129 18 254.6 7.0 20111130 00 255.0 7.4 20111130 06 255.1 3.6 20111130 12 252.9 5.0 20111130 18 250.2 6.0 20111201 00 252.0 6.6 20111201 06 258.9 4.8 20111201 12 257.7 5.5 20111201 18 255.4 6.4 20111202 00 257.2 7.0 20111202 06 256.4 7.0 20111202 12 254.8 8.0 20111202 18 254.9 8.0 20111203 00 256.0 8.4 20111203 06 255.0 3.1 20111203 12 251.5 5.0 20111203 18 252.2 6.0 20111204 00 252.7 7.0 20111204 06 252.1 5.8 20111204 12 250.2 6.0 20111204 18 254.5 6.9 20111205 00 255.9 7.0 20111205 06 253.9 6.0 20111205 12 253.7 7.0 20111205 18 257.2 8.0 20111206 00 258.8 8.0 20111206 06 257.4 4.5 20111206 12 257.3 5.5 20111206 18 259.5 6.0 20111207 00 260.5 7.0 20111207 06 262.1 7.0 20111207 12 260.6 7.0 20111207 18 262.2 7.8 20111208 00 265.8 8.0 20111208 06 260.4 3.5 20111208 12 256.3 5.2 20111208 18 252.9 6.6 20111209 00 251.5 7.6 20111209 06 251.5 3.4 20111209 12 250.4 5.0 20111209 18 253.4 6.0 20111210 00 254.6 7.0 20111210 06 255.3 7.0 20111210 12 253.0 7.4 20111210 18 250.8 8.0 20111211 00 246.4 8.0 20111211 06 243.4 3.6 20111211 12 242.6 5.1 20111211 18 244.2 6.0 20111212 00 246.5 7.0 20111212 06 247.1 7.1 20111212 12 245.1 8.0 20111212 18 243.7 8.0 20111213 00 242.7 8.5 20111213 06 236.7 7.6 20111213 12 236.5 8.1 20111213 18 237.5 8.5 20111214 00 237.6 8.6 20111214 06 244.6 3.1 20111214 12 244.8 5.0 20111214 18 244.4 6.0 20111215 00 244.8 7.0 20111215 06 242.8 6.8 20111215 12 243.5 7.4 20111215 18 245.9 8.0 20111216 00 247.3 8.9 20111216 06 247.1 6.2 20111216 12 245.8 6.2 20111216 18 247.2 6.6 20111217 00 248.8 7.1 20111217 06 253.9 4.0 20111217 12 256.0 5.0 20111217 18 257.7 6.0 20111218 00 259.8 7.0 20111218 06 261.1 7.0 20111218 12 257.8 7.8 20111218 18 254.7 8.0 20111219 00 251.8 8.5 20111219 06 246.0 3.5 20111219 12 242.0 5.2 20111219 18 240.9 6.2 20111220 00 242.4 7.0 20111220 06 247.2 4.0 20111220 12 248.6 5.0 20111220 18 248.3 6.0 20111221 00 250.8 7.0 20111221 06 252.5 7.0 20111221 12 249.2 7.0 20111221 18 249.4 8.0 20111222 00 250.3 8.0 20111222 06 247.0 4.0 20111222 12 242.8 5.0 20111222 18 242.8 6.0 20111223 00 246.2 7.0 20111223 06 249.2 5.8 20111223 12 250.6 6.8 20111223 18 249.7 7.4 20111224 00 250.9 7.9 20111224 06 253.3 7.0 20111224 12 252.1 7.1 20111224 18 251.2 8.0 20111225 00 252.5 8.0 20111225 06 259.4 3.0 20111225 12 254.8 5.0 20111225 18 250.3 6.0 20111226 00 252.8 7.0 20111226 06 252.0 6.8 20111226 12 252.1 7.0 20111226 18 254.8 7.0 20111227 00 254.8 7.8 20111227 06 251.5 4.2 20111227 12 245.5 5.6 20111227 18 242.1 6.6 20111228 00 243.8 7.6 20111228 06 247.5 4.0 20111228 12 244.8 5.0 20111228 18 244.0 6.0 20111229 00 243.6 7.0 20111229 06 244.7 7.0 20111229 12 240.5 7.4 20111229 18 240.5 8.0 20111230 00 244.0 8.0 20111230 06 246.7 3.5 20111230 12 249.5 5.2 20111230 18 252.9 7.0 20111231 00 254.1 7.2 20111231 06 254.8 5.8 20111231 12 252.2 6.0 20111231 18 253.9 6.8 20120101 00 253.1 7.0 20120101 06 252.8 8.0 20120101 12 249.4 8.0 20120101 18 247.4 8.1 20120102 00 249.2 9.0 20120102 06 257.9 4.4 20120102 12 256.6 6.0 20120102 18 253.2 7.0 20120103 00 251.0 7.9 20120103 06 250.3 6.8 20120103 12 245.7 7.8 20120103 18 244.2 8.4 20120104 00 242.9 8.9 20120104 06 247.3 7.2 20120104 12 246.7 8.0 20120104 18 245.9 8.2 20120105 00 247.6 9.0 20120105 06 253.6 4.0 20120105 12 254.0 6.0 20120105 18 260.1 7.0 20120106 00 265.5 8.0 20120106 06 267.9 7.8 20120106 12 265.5 8.4 20120106 18 262.5 8.8 20120107 00 262.1 9.4 20120107 06 258.0 3.8 20120107 12 257.4 6.2 20120107 18 253.0 7.2 20120108 00 252.8 8.2 20120108 06 259.0 4.0 20120108 12 253.2 6.0 20120108 18 245.2 7.0 20120109 00 241.9 7.6 20120109 06 245.3 8.0 20120109 12 247.9 8.5 20120109 18 251.8 9.0 20120110 00 252.9 9.4 20120110 06 246.0 4.0 20120110 12 246.3 6.0 20120110 18 245.0 7.0 20120111 00 242.1 8.0 20120111 06 239.8 6.6 20120111 12 241.1 7.0 20120111 18 243.0 8.0 20120112 00 243.8 8.8 20120112 06 243.6 8.0 20120112 12 245.2 8.6 20120112 18 245.2 8.6 20120113 00 243.7 9.0 20120113 06 251.9 4.0 20120113 12 253.4 6.0 20120113 18 251.2 7.0 20120114 00 251.8 8.0 20120114 06 252.8 7.8 20120114 12 250.9 8.4 20120114 18 247.2 8.9 20120115 00 246.8 9.5 20120115 06 250.6 7.6 20120115 12 253.7 8.2 20120115 18 254.6 9.0 20120116 00 252.2 9.2 20120116 06 249.8 10.0 20120116 12 249.1 10.0 20120116 18 247.7 11.0 20120117 00 251.4 11.0 20120117 06 251.6 11.9 20120117 12 253.1 12.0 20120117 18 253.8 12.0 20120118 00 251.0 12.0 20120118 06 241.5 4.5 20120118 12 244.0 7.5 20120118 18 250.9 10.2 20120119 00 249.0 11.0 20120119 06 242.4 4.0 20120119 12 233.7 6.0 20120119 18 230.0 7.0 20120120 00 229.9 8.0 20120120 06 228.6 8.0 20120120 12 227.8 8.0 20120120 18 224.4 8.8 20120121 00 226.2 9.0 20120121 06 230.6 4.5 20120121 12 233.8 6.0 20120121 18 231.6 7.0 20120122 00 227.4 7.0 20120122 06 231.2 6.2 20120122 12 228.1 7.8 20120122 18 231.7 8.8 20120123 00 235.2 9.0 20120123 06 238.4 8.0 20120123 12 238.1 7.2 20120123 18 237.4 7.6 20120124 00 234.0 8.0 20120124 06 230.5 8.1 20120124 12 231.3 9.0 20120124 18 231.8 9.0 20120125 00 230.7 10.0 20120125 06 233.9 9.8 20120125 12 230.5 10.0 20120125 18 233.3 10.9 20120126 00 237.8 11.0 20120126 06 240.3 4.6 20120126 12 237.4 5.8 20120126 18 237.6 7.0 20120127 00 238.6 7.6 20120127 06 247.5 4.0 20120127 12 243.6 6.0 20120127 18 245.9 7.4 20120128 00 249.4 8.9 20120128 06 249.1 9.9 20120128 12 247.2 9.9 20120128 18 248.5 10.4 20120129 00 249.5 10.1 20120129 06 250.7 3.6 20120129 12 249.8 6.0 20120129 18 252.5 7.0 20120130 00 253.7 8.0 20120130 06 251.2 5.9 20120130 12 248.6 7.3 20120130 18 247.6 7.9 20120131 00 249.7 8.9 20120131 06 248.5 8.9 20120131 12 245.7 9.0 20120131 18 242.7 9.0 20120201 00 245.2 9.0 20120201 06 249.8 3.6 20120201 12 247.9 5.0 20120201 18 251.1 6.9 20120202 00 254.7 7.4 20120202 06 255.8 7.8 20120202 12 251.0 8.9 20120202 18 251.6 9.9 20120203 00 254.1 10.4 20120203 06 252.2 10.9 20120203 12 252.9 11.0 20120203 18 255.6 11.5 20120204 00 258.9 12.0 20120204 06 261.5 12.0 20120204 12 260.9 12.0 20120204 18 261.2 12.0 20120205 00 266.3 12.0 20120205 06 269.3 11.8 20120205 12 261.9 11.8 20120205 18 258.6 11.8 20120206 00 256.0 11.9 20120206 06 252.9 4.9 20120206 12 250.2 6.2 20120206 18 248.0 7.0 20120207 00 247.7 7.2 20120207 06 251.8 4.0 20120207 12 246.5 6.0 20120207 18 245.4 7.9 20120208 00 247.2 9.3 20120208 06 251.3 9.4 20120208 12 250.7 9.0 20120208 18 253.1 9.0 20120209 00 257.7 9.0 20120209 06 258.0 4.0 20120209 12 260.6 6.0 20120209 18 263.7 7.0 20120210 00 263.6 7.1 20120210 06 263.7 6.8 20120210 12 268.3 8.3 20120210 18 268.7 9.4 20120211 00 267.3 10.4 20120211 06 262.5 9.0 20120211 12 259.7 7.7 20120211 18 260.6 7.6 20120212 00 263.4 7.6 20120212 06 269.3 3.0 20120212 12 272.4 5.0 20120212 18 274.5 7.0 20120213 00 272.8 8.0 20120213 06 270.1 7.8 20120213 12 266.9 8.4 20120213 18 265.4 8.9 20120214 00 263.4 9.4 20120214 06 260.6 6.6 20120214 12 258.5 7.2 20120214 18 261.7 7.6 20120215 00 261.5 8.2 20120215 06 264.4 4.0 20120215 12 265.9 6.0 20120215 18 267.6 7.0 20120216 00 266.2 8.0 20120216 06 261.1 8.4 20120216 12 257.7 9.3 20120216 18 259.3 9.5 20120217 00 261.3 10.0 20120217 06 261.9 4.5 20120217 12 261.4 5.8 20120217 18 258.7 7.1 20120218 00 258.7 7.6 20120218 06 255.7 4.9 20120218 12 253.2 6.4 20120218 18 254.4 7.4 20120219 00 257.3 8.4 20120219 06 255.4 8.5 20120219 12 253.4 9.0 20120219 18 253.9 9.5 20120220 00 258.7 10.0 20120220 06 257.8 4.0 20120220 12 259.1 5.6 20120220 18 261.4 7.0 20120221 00 263.6 7.1 20120221 06 260.2 6.2 20120221 12 255.6 7.0 20120221 18 253.3 7.9 20120222 00 254.5 8.4 20120222 06 254.5 7.1 20120222 12 253.2 8.0 20120222 18 254.9 9.0 20120223 00 258.0 9.0 20120223 06 257.7 9.2 20120223 12 258.3 10.0 20120223 18 257.5 10.0 20120224 00 259.4 10.2 20120224 06 262.7 9.8 20120224 12 262.5 9.9 20120224 18 260.6 10.4 20120225 00 261.3 10.8 20120225 06 259.9 4.8 20120225 12 257.7 6.6 20120225 18 253.2 7.6 20120226 00 251.4 8.1 20120226 06 259.7 4.4 20120226 12 256.3 6.0 20120226 18 258.2 7.0 20120227 00 263.3 8.0 20120227 06 263.8 8.0 20120227 12 259.8 8.8 20120227 18 262.8 9.0 20120228 00 268.5 10.0 20120228 06 268.8 4.2 20120228 12 272.9 6.0 20120228 18 271.5 7.0 20120229 00 269.4 8.0 20120229 06 267.8 5.8 20120229 12 267.4 6.8 20120229 18 264.8 7.8 20120301 00 259.4 8.4 20120301 06 257.8 8.9 20120301 12 257.3 9.4 20120301 18 258.3 9.9 20120302 00 259.1 10.0 20120302 06 259.9 10.5 20120302 12 256.9 11.0 20120302 18 256.3 11.0 20120303 00 255.3 12.0 20120303 06 258.3 8.5 20120303 12 258.2 8.2 20120303 18 255.5 8.4 20120304 00 256.2 8.4 20120304 06 254.7 7.0 20120304 12 255.7 8.1 20120304 18 258.6 9.0 20120305 00 258.9 10.0 20120305 06 257.2 10.0 20120305 12 252.5 10.1 20120305 18 250.2 11.0 20120306 00 250.4 11.0 20120306 06 249.2 10.8 20120306 12 250.7 10.7 20120306 18 256.7 10.7 20120307 00 259.5 10.3 20120307 06 256.9 4.4 20120307 12 255.1 6.2 20120307 18 255.5 8.0 20120308 00 256.8 9.0 20120308 06 258.2 5.0 20120308 12 253.1 6.0 20120308 18 252.5 7.0 20120309 00 257.1 8.0 20120309 06 260.5 8.4 20120309 12 261.1 8.9 20120309 18 260.9 9.0 20120310 00 260.0 9.4 20120310 06 260.0 4.0 20120310 12 258.9 6.0 20120310 18 257.7 7.0 20120311 00 256.3 8.0 20120311 06 259.3 6.6 20120311 12 256.0 7.0 20120311 18 256.3 7.8 20120312 00 262.9 8.0 20120312 06 267.9 8.0 20120312 12 270.1 8.6 20120312 18 268.2 9.0 20120313 00 264.2 9.5 20120313 06 261.5 4.0 20120313 12 258.5 6.0 20120313 18 256.5 7.0 20120314 00 256.9 8.0 20120314 06 260.0 7.8 20120314 12 259.7 8.4 20120314 18 259.9 8.9 20120315 00 262.3 9.5 20120315 06 263.5 7.1 20120315 12 267.0 7.6 20120315 18 270.0 8.1 20120316 00 270.1 8.6 20120316 06 272.3 4.0 20120316 12 269.1 6.0 20120316 18 268.7 7.0 20120317 00 268.3 8.0 20120317 06 266.2 8.0 20120317 12 260.8 8.9 20120317 18 257.5 9.0 20120318 00 257.5 9.9 20120318 06 266.8 5.2 20120318 12 268.6 7.1 20120318 18 271.4 8.0 20120319 00 270.5 9.0 20120319 06 278.1 4.0 20120319 12 275.0 6.0 20120319 18 273.2 7.0 20120320 00 270.4 8.0 20120320 06 266.4 8.0 20120320 12 263.7 8.5 20120320 18 263.4 9.0 20120321 00 265.4 9.4 20120321 06 269.3 4.0 20120321 12 269.2 6.0 20120321 18 267.7 7.0 20120322 00 268.1 8.0 20120322 06 268.6 6.6 20120322 12 266.8 7.0 20120322 18 268.3 7.8 20120323 00 268.2 8.0 20120323 06 269.8 7.0 20120323 12 271.3 8.0 20120323 18 272.4 9.0 20120324 00 270.5 9.9 20120324 06 268.7 4.0 20120324 12 269.5 6.0 20120324 18 275.0 7.0 20120325 00 274.9 8.0 20120325 06 271.9 8.0 20120325 12 268.2 8.0 20120325 18 268.4 8.4 20120326 00 270.9 8.9 20120326 06 273.2 4.7 20120326 12 270.8 6.6 20120326 18 270.9 7.2 20120327 00 274.8 8.2 20120327 06 281.6 4.5 20120327 12 283.6 6.0 20120327 18 284.0 7.0 20120328 00 282.5 8.0 20120328 06 278.5 8.0 20120328 12 274.8 9.0 20120328 18 274.9 9.0 20120329 00 276.3 9.9 20120329 06 281.5 4.5 20120329 12 286.9 6.2 20120329 18 287.2 7.2 20120330 00 282.6 8.1 20120330 06 275.6 5.8 20120330 12 271.9 6.8 20120330 18 270.7 7.8 20120331 00 269.6 8.0 20120331 06 267.5 8.0 20120331 12 266.3 9.0 20120331 18 268.8 9.0 20120401 00 268.8 10.0 20120401 06 279.9 4.0 20120401 12 282.1 5.5 20120401 18 281.4 6.1 20120402 00 283.3 7.0 20120402 06 284.9 6.4 20120402 12 280.3 6.9 20120402 18 278.5 7.0 20120403 00 279.8 7.4 20120403 06 279.2 6.2 20120403 12 279.5 7.2 20120403 18 278.6 8.0 20120404 00 276.1 9.0 20120404 06 284.3 4.4 20120404 12 282.8 5.4 20120404 18 278.5 6.0 20120405 00 273.9 7.0 20120405 06 274.3 7.4 20120405 12 276.0 8.0 20120405 18 274.2 8.4 20120406 00 272.0 9.0 20120406 06 281.2 4.2 20120406 12 282.6 5.2 20120406 18 285.8 6.2 20120407 00 287.5 7.0 20120407 06 288.1 4.0 20120407 12 288.4 5.0 20120407 18 287.4 6.0 20120408 00 287.1 7.0 20120408 06 291.0 7.0 20120408 12 290.5 8.0 20120408 18 287.9 8.0