# number of header lines = 8 # number of table lines = 5844 # location = china_Xianghe # longitude (degree East) = 116.96 # latitude (degree North) = 39.75 # tropopause (km amsl) = 6.00 # tropopause (hPa) = 446.62 # table fields: timestamp (yyyymmddhh), surface pressure (hPa), tropospheric column (DU) 2008010100, 992.90, 19.50 2008010106, 992.58, 18.03 2008010112, 991.11, 18.09 2008010118, 990.27, 18.97 2008010200, 989.09, 19.61 2008010206, 987.32, 18.44 2008010212, 985.98, 18.39 2008010218, 986.60, 19.47 2008010300, 987.78, 19.81 2008010306, 988.51, 20.42 2008010312, 988.38, 20.24 2008010318, 987.69, 20.02 2008010400, 986.52, 20.57 2008010406, 985.65, 18.74 2008010412, 983.93, 19.12 2008010418, 982.33, 18.13 2008010500, 980.92, 17.79 2008010506, 980.01, 17.45 2008010512, 979.89, 15.68 2008010518, 981.47, 16.35 2008010600, 983.31, 16.22 2008010606, 984.03, 16.16 2008010612, 983.42, 15.83 2008010618, 982.54, 15.58 2008010700, 982.02, 17.83 2008010706, 981.62, 18.86 2008010712, 980.65, 16.53 2008010718, 980.64, 16.13 2008010800, 980.47, 16.05 2008010806, 979.69, 14.03 2008010812, 979.00, 14.61 2008010818, 980.76, 14.76 2008010900, 984.42, 15.22 2008010906, 986.37, 15.45 2008010912, 985.96, 14.74 2008010918, 985.90, 15.10 2008011000, 985.90, 15.69 2008011006, 985.37, 15.33 2008011012, 984.98, 15.01 2008011018, 985.82, 15.67 2008011100, 986.89, 16.55 2008011106, 988.37, 17.28 2008011112, 990.62, 16.99 2008011118, 994.30, 17.21 2008011200, 997.67, 17.78 2008011206, 999.56, 18.37 2008011212, 1000.04, 17.56 2008011218, 1000.86, 16.97 2008011300, 1000.97, 16.85 2008011306, 999.69, 16.80 2008011312, 998.32, 16.19 2008011318, 997.63, 15.83 2008011400, 996.81, 16.36 2008011406, 995.99, 16.13 2008011412, 995.74, 16.03 2008011418, 997.18, 16.01 2008011500, 998.41, 16.29 2008011506, 998.82, 17.10 2008011512, 999.44, 17.46 2008011518, 1000.86, 17.29 2008011600, 1002.19, 16.67 2008011606, 1002.27, 17.80 2008011612, 1000.85, 16.67 2008011618, 998.95, 16.14 2008011700, 996.68, 16.41 2008011706, 994.90, 16.26 2008011712, 994.23, 16.45 2008011718, 995.15, 15.74 2008011800, 995.71, 15.56 2008011806, 995.05, 15.84 2008011812, 994.60, 15.28 2008011818, 995.40, 15.04 2008011900, 995.65, 14.98 2008011906, 995.16, 15.03 2008011912, 994.53, 14.92 2008011918, 995.03, 14.90 2008012000, 995.38, 14.87 2008012006, 995.40, 15.37 2008012012, 994.69, 15.08 2008012018, 994.33, 15.04 2008012100, 993.62, 15.01 2008012106, 992.03, 14.94 2008012112, 990.46, 14.74 2008012118, 990.40, 15.08 2008012200, 990.76, 15.42 2008012206, 990.84, 15.19 2008012212, 991.41, 13.91 2008012218, 993.72, 14.67 2008012300, 995.75, 15.72 2008012306, 996.40, 14.59 2008012312, 997.17, 13.46 2008012318, 998.33, 14.71 2008012400, 998.51, 16.05 2008012406, 997.64, 15.21 2008012412, 996.58, 14.59 2008012418, 996.81, 14.53 2008012500, 996.36, 14.32 2008012506, 995.58, 13.36 2008012512, 995.46, 13.39 2008012518, 996.37, 13.95 2008012600, 997.71, 14.41 2008012606, 998.26, 14.29 2008012612, 997.38, 13.82 2008012618, 996.33, 13.73 2008012700, 994.19, 13.60 2008012706, 990.83, 13.47 2008012712, 987.75, 13.54 2008012718, 986.24, 13.18 2008012800, 985.61, 12.77 2008012806, 984.72, 12.60 2008012812, 983.82, 11.48 2008012818, 983.97, 11.35 2008012900, 984.99, 11.63 2008012906, 986.21, 14.81 2008012912, 987.46, 15.19 2008012918, 989.59, 16.16 2008013000, 991.20, 16.43 2008013006, 991.35, 16.02 2008013012, 991.09, 15.65 2008013018, 992.27, 15.79 2008013100, 993.07, 16.13 2008013106, 992.58, 17.19 2008013112, 991.52, 16.78 2008013118, 991.25, 16.80 2008020100, 990.68, 16.70 2008020106, 989.16, 16.27 2008020112, 986.96, 15.70 2008020118, 986.02, 15.90 2008020200, 985.52, 16.36 2008020206, 984.98, 17.15 2008020212, 984.88, 16.27 2008020218, 985.98, 15.75 2008020300, 986.50, 15.55 2008020306, 986.25, 16.06 2008020312, 985.49, 15.60 2008020318, 986.27, 14.71 2008020400, 987.26, 14.20 2008020406, 987.01, 15.80 2008020412, 986.79, 13.95 2008020418, 988.14, 15.27 2008020500, 989.79, 15.16 2008020506, 990.53, 11.63 2008020512, 990.71, 14.33 2008020518, 991.63, 15.75 2008020600, 991.38, 15.79 2008020606, 989.71, 16.95 2008020612, 988.22, 15.78 2008020618, 988.48, 16.21 2008020700, 988.76, 16.12 2008020706, 987.87, 14.83 2008020712, 987.62, 16.35 2008020718, 989.01, 16.60 2008020800, 990.20, 16.31 2008020806, 990.41, 15.48 2008020812, 990.10, 17.35 2008020818, 990.50, 17.90 2008020900, 990.30, 16.63 2008020906, 988.98, 17.32 2008020912, 987.26, 17.23 2008020918, 986.79, 17.35 2008021000, 987.45, 16.95 2008021006, 987.93, 12.14 2008021012, 988.41, 12.97 2008021018, 990.70, 13.52 2008021100, 992.61, 15.18 2008021106, 993.45, 16.69 2008021112, 994.46, 16.80 2008021118, 995.86, 16.24 2008021200, 995.76, 16.51 2008021206, 994.15, 16.78 2008021212, 992.27, 16.01 2008021218, 991.69, 16.15 2008021300, 991.17, 16.28 2008021306, 989.40, 16.88 2008021312, 987.75, 12.99 2008021318, 987.95, 12.05 2008021400, 988.23, 11.95 2008021406, 987.86, 11.94 2008021412, 987.53, 12.50 2008021418, 989.01, 12.39 2008021500, 990.08, 12.59 2008021506, 989.76, 12.51 2008021512, 989.42, 12.59 2008021518, 991.03, 14.07 2008021600, 992.66, 15.78 2008021606, 992.59, 14.48 2008021612, 992.60, 15.71 2008021618, 994.73, 15.84 2008021700, 996.68, 15.77 2008021706, 996.87, 15.04 2008021712, 996.25, 13.89 2008021718, 996.76, 12.99 2008021800, 996.56, 13.02 2008021806, 994.28, 15.68 2008021812, 991.86, 15.74 2008021818, 990.96, 15.78 2008021900, 989.94, 16.21 2008021906, 988.94, 17.84 2008021912, 988.20, 17.43 2008021918, 988.39, 17.57 2008022000, 988.19, 17.92 2008022006, 986.18, 17.04 2008022012, 982.85, 18.00 2008022018, 979.83, 17.49 2008022100, 977.14, 17.20 2008022106, 976.03, 15.91 2008022112, 975.57, 15.63 2008022118, 977.95, 15.10 2008022200, 982.30, 16.30 2008022206, 983.63, 17.73 2008022212, 983.51, 17.33 2008022218, 988.54, 16.99 2008022300, 994.67, 18.12 2008022306, 995.53, 19.05 2008022312, 995.61, 20.09 2008022318, 996.62, 19.51 2008022400, 995.64, 18.40 2008022406, 992.87, 18.24 2008022412, 989.89, 18.48 2008022418, 987.72, 17.85 2008022500, 985.74, 17.26 2008022506, 984.14, 17.32 2008022512, 984.25, 19.10 2008022518, 987.78, 17.99 2008022600, 990.73, 16.00 2008022606, 989.46, 15.79 2008022612, 986.87, 14.24 2008022618, 987.73, 14.25 2008022700, 988.98, 14.62 2008022706, 987.44, 15.11 2008022712, 984.12, 15.03 2008022718, 981.60, 15.67 2008022800, 978.18, 17.63 2008022806, 974.84, 17.57 2008022812, 973.05, 17.18 2008022818, 974.68, 17.15 2008022900, 976.11, 19.23 2008022906, 975.61, 18.07 2008022912, 974.69, 16.32 2008022918, 973.87, 16.63 2008030100, 972.47, 20.47 2008030106, 971.53, 17.26 2008030112, 972.33, 14.55 2008030118, 976.32, 14.28 2008030200, 979.80, 14.19 2008030206, 981.74, 11.74 2008030212, 983.03, 13.47 2008030218, 985.59, 14.48 2008030300, 986.42, 17.11 2008030306, 985.03, 18.04 2008030312, 983.98, 17.84 2008030318, 985.32, 17.54 2008030400, 986.12, 17.08 2008030406, 984.98, 15.15 2008030412, 983.89, 15.49 2008030418, 984.18, 15.41 2008030500, 983.53, 15.36 2008030506, 982.18, 14.92 2008030512, 982.90, 15.82 2008030518, 987.44, 18.65 2008030600, 991.09, 19.24 2008030606, 991.54, 16.06 2008030612, 990.67, 16.18 2008030618, 991.37, 16.63 2008030700, 990.80, 16.98 2008030706, 988.13, 14.65 2008030712, 985.54, 14.44 2008030718, 984.54, 14.24 2008030800, 983.04, 14.22 2008030806, 981.54, 14.65 2008030812, 980.37, 15.02 2008030818, 980.39, 15.18 2008030900, 979.96, 15.43 2008030906, 978.69, 16.81 2008030912, 976.67, 16.63 2008030918, 976.16, 16.01 2008031000, 974.92, 14.91 2008031006, 973.21, 14.75 2008031012, 972.54, 14.66 2008031018, 974.84, 15.14 2008031100, 977.28, 15.81 2008031106, 977.33, 16.37 2008031112, 977.30, 17.02 2008031118, 978.52, 17.48 2008031200, 977.58, 16.97 2008031206, 976.62, 16.01 2008031212, 977.75, 17.59 2008031218, 981.88, 19.26 2008031300, 984.94, 23.49 2008031306, 984.74, 20.26 2008031312, 983.31, 19.09 2008031318, 982.48, 18.27 2008031400, 980.36, 17.81 2008031406, 976.39, 17.37 2008031412, 973.63, 16.60 2008031418, 976.05, 20.51 2008031500, 979.51, 22.28 2008031506, 980.77, 20.23 2008031512, 980.86, 20.46 2008031518, 981.89, 19.71 2008031600, 981.46, 18.82 2008031606, 978.19, 17.25 2008031612, 974.18, 17.66 2008031618, 972.86, 18.52 2008031700, 972.42, 18.67 2008031706, 971.51, 18.57 2008031712, 970.30, 18.09 2008031718, 970.46, 18.45 2008031800, 973.49, 18.33 2008031806, 979.48, 21.89 2008031812, 984.59, 24.33 2008031818, 988.24, 23.54 2008031900, 988.59, 23.64 2008031906, 986.73, 22.37 2008031912, 983.74, 22.57 2008031918, 982.77, 21.88 2008032000, 981.76, 21.59 2008032006, 979.64, 22.96 2008032012, 978.31, 21.82 2008032018, 978.33, 20.71 2008032100, 977.43, 20.34 2008032106, 976.29, 19.26 2008032112, 976.14, 21.11 2008032118, 976.83, 20.60 2008032200, 975.37, 19.94 2008032206, 974.21, 19.98 2008032212, 975.31, 18.34 2008032218, 978.13, 18.75 2008032300, 978.32, 20.78 2008032306, 975.75, 20.68 2008032312, 973.24, 20.59 2008032318, 976.20, 21.09 2008032400, 978.93, 19.86 2008032406, 978.19, 16.01 2008032412, 978.19, 16.28 2008032418, 979.67, 15.59 2008032500, 978.54, 15.36 2008032506, 975.28, 14.07 2008032512, 973.06, 14.44 2008032518, 973.13, 15.59 2008032600, 972.19, 16.82 2008032606, 970.91, 15.46 2008032612, 971.63, 15.66 2008032618, 974.96, 16.98 2008032700, 976.87, 18.11 2008032706, 976.70, 18.50 2008032712, 976.58, 17.76 2008032718, 978.53, 16.50 2008032800, 979.18, 15.49 2008032806, 979.28, 15.97 2008032812, 980.66, 16.48 2008032818, 983.20, 17.79 2008032900, 983.61, 18.75 2008032906, 981.98, 16.56 2008032912, 981.12, 15.98 2008032918, 982.42, 16.12 2008033000, 982.67, 16.65 2008033006, 981.72, 15.82 2008033012, 981.33, 16.64 2008033018, 983.80, 16.95 2008033100, 984.36, 17.28 2008033106, 982.54, 16.29 2008033112, 980.58, 16.63 2008033118, 979.19, 18.39 2008040100, 976.36, 19.13 2008040106, 973.43, 20.40 2008040112, 972.45, 15.67 2008040118, 974.56, 14.60 2008040200, 975.56, 16.49 2008040206, 975.98, 20.38 2008040212, 976.79, 22.22 2008040218, 978.24, 22.46 2008040300, 977.08, 21.38 2008040306, 974.15, 19.33 2008040312, 972.73, 19.23 2008040318, 974.14, 19.17 2008040400, 974.73, 19.39 2008040406, 974.15, 19.32 2008040412, 973.46, 19.22 2008040418, 974.54, 20.45 2008040500, 974.98, 21.77 2008040506, 973.56, 22.13 2008040512, 971.85, 22.84 2008040518, 971.64, 21.97 2008040600, 970.58, 21.90 2008040606, 970.06, 24.63 2008040612, 970.46, 24.21 2008040618, 972.42, 23.30 2008040700, 972.58, 22.81 2008040706, 971.43, 22.71 2008040712, 970.38, 21.97 2008040718, 971.19, 22.08 2008040800, 970.90, 21.71 2008040806, 969.42, 21.72 2008040812, 969.99, 21.51 2008040818, 972.50, 21.49 2008040900, 973.19, 21.80 2008040906, 974.35, 18.56 2008040912, 975.42, 18.77 2008040918, 976.61, 19.67 2008041000, 976.34, 20.64 2008041006, 975.23, 22.13 2008041012, 976.15, 22.49 2008041018, 979.65, 22.86 2008041100, 982.06, 21.96 2008041106, 982.89, 21.84 2008041112, 982.78, 22.04 2008041118, 983.41, 21.76 2008041200, 983.20, 21.20 2008041206, 981.12, 20.67 2008041212, 978.50, 20.45 2008041218, 977.71, 20.87 2008041300, 977.01, 20.75 2008041306, 975.38, 18.43 2008041312, 973.58, 18.53 2008041318, 973.99, 19.36 2008041400, 974.14, 20.13 2008041406, 973.59, 21.85 2008041412, 972.72, 22.72 2008041418, 973.38, 22.53 2008041500, 973.41, 22.20 2008041506, 973.27, 21.24 2008041512, 973.63, 21.06 2008041518, 975.02, 21.08 2008041600, 975.73, 21.21 2008041606, 975.61, 22.67 2008041612, 975.16, 22.86 2008041618, 976.05, 23.46 2008041700, 976.33, 23.60 2008041706, 975.74, 21.61 2008041712, 975.20, 23.07 2008041718, 976.39, 23.69 2008041800, 977.18, 23.42 2008041806, 976.78, 21.62 2008041812, 976.45, 21.55 2008041818, 977.39, 21.91 2008041900, 977.38, 21.48 2008041906, 976.37, 20.85 2008041912, 975.81, 20.59 2008041918, 976.98, 20.03 2008042000, 977.62, 19.15 2008042006, 977.77, 20.67 2008042012, 978.36, 20.77 2008042018, 979.58, 21.56 2008042100, 980.58, 22.73 2008042106, 981.10, 23.94 2008042112, 980.58, 23.94 2008042118, 979.81, 22.68 2008042200, 978.96, 25.65 2008042206, 978.97, 23.94 2008042212, 980.93, 24.12 2008042218, 983.64, 23.27 2008042300, 982.48, 24.65 2008042306, 979.32, 22.06 2008042312, 976.87, 19.38 2008042318, 976.78, 18.72 2008042400, 974.98, 18.92 2008042406, 971.69, 19.04 2008042412, 968.20, 20.41 2008042418, 967.49, 22.47 2008042500, 968.30, 23.90 2008042506, 969.76, 22.50 2008042512, 972.71, 21.75 2008042518, 975.79, 21.52 2008042600, 975.72, 21.28 2008042606, 972.50, 21.95 2008042612, 971.22, 21.46 2008042618, 974.86, 22.65 2008042700, 978.49, 24.48 2008042706, 978.07, 26.16 2008042712, 975.34, 23.14 2008042718, 973.30, 21.63 2008042800, 970.42, 20.95 2008042806, 967.44, 19.41 2008042812, 965.94, 19.37 2008042818, 966.68, 19.68 2008042900, 967.15, 20.43 2008042906, 966.32, 20.27 2008042912, 964.48, 22.13 2008042918, 963.84, 23.75 2008043000, 963.57, 23.08 2008043006, 963.89, 22.58 2008043012, 964.72, 23.24 2008043018, 965.97, 22.93 2008050100, 966.19, 22.86 2008050106, 964.52, 23.94 2008050112, 962.59, 22.77 2008050118, 963.09, 22.75 2008050200, 963.71, 24.69 2008050206, 964.48, 24.54 2008050212, 964.95, 24.05 2008050218, 966.17, 23.84 2008050300, 966.87, 23.37 2008050306, 968.10, 23.19 2008050312, 970.75, 28.11 2008050318, 972.02, 28.72 2008050400, 971.07, 25.32 2008050406, 970.03, 21.68 2008050412, 970.10, 21.84 2008050418, 971.99, 21.75 2008050500, 971.04, 22.01 2008050506, 967.53, 20.47 2008050512, 964.14, 20.24 2008050518, 963.28, 20.52 2008050600, 963.73, 20.38 2008050606, 964.60, 18.74 2008050612, 965.07, 18.39 2008050618, 967.43, 18.28 2008050700, 969.70, 18.66 2008050706, 971.33, 19.07 2008050712, 972.84, 20.16 2008050718, 975.35, 21.76 2008050800, 977.19, 23.35 2008050806, 977.31, 23.17 2008050812, 976.71, 22.44 2008050818, 976.70, 21.85 2008050900, 976.03, 22.03 2008050906, 975.48, 21.33 2008050912, 976.66, 23.37 2008050918, 979.19, 25.20 2008051000, 979.62, 23.26 2008051006, 978.01, 21.01 2008051012, 976.21, 19.89 2008051018, 976.38, 20.05 2008051100, 976.22, 21.60 2008051106, 975.45, 21.77 2008051112, 975.88, 20.95 2008051118, 977.83, 20.79 2008051200, 977.55, 21.15 2008051206, 977.27, 18.62 2008051212, 978.64, 18.86 2008051218, 980.24, 19.96 2008051300, 980.27, 21.06 2008051306, 978.52, 22.32 2008051312, 976.54, 21.79 2008051318, 975.64, 21.64 2008051400, 973.47, 22.62 2008051406, 971.60, 30.05 2008051412, 972.27, 28.84 2008051418, 974.53, 27.61 2008051500, 975.13, 26.23 2008051506, 974.02, 24.62 2008051512, 972.76, 24.40 2008051518, 972.81, 24.69 2008051600, 972.22, 24.45 2008051606, 970.79, 22.19 2008051612, 970.01, 23.01 2008051618, 971.18, 23.49 2008051700, 971.59, 23.33 2008051706, 970.47, 23.47 2008051712, 969.53, 25.17 2008051718, 970.18, 26.10 2008051800, 970.62, 25.94 2008051806, 970.52, 25.44 2008051812, 971.17, 25.57 2008051818, 972.91, 25.99 2008051900, 972.35, 27.32 2008051906, 970.12, 29.54 2008051912, 967.20, 28.05 2008051918, 965.30, 27.41 2008052000, 963.34, 26.45 2008052006, 962.43, 27.31 2008052012, 963.78, 28.34 2008052018, 966.53, 25.88 2008052100, 967.43, 25.54 2008052106, 965.73, 25.20 2008052112, 964.49, 26.00 2008052118, 965.39, 27.76 2008052200, 966.31, 28.66 2008052206, 966.45, 27.84 2008052212, 966.48, 25.92 2008052218, 967.58, 26.01 2008052300, 967.43, 26.14 2008052306, 966.11, 28.86 2008052312, 965.07, 29.91 2008052318, 966.07, 29.92 2008052400, 966.58, 29.07 2008052406, 965.84, 24.16 2008052412, 965.20, 23.97 2008052418, 966.82, 24.27 2008052500, 968.39, 24.80 2008052506, 967.93, 30.71 2008052512, 966.95, 30.06 2008052518, 967.37, 30.63 2008052600, 966.79, 31.35 2008052606, 964.44, 30.49 2008052612, 962.03, 29.65 2008052618, 963.21, 29.47 2008052700, 965.26, 28.58 2008052706, 965.09, 27.63 2008052712, 965.54, 27.21 2008052718, 967.36, 28.05 2008052800, 967.46, 26.89 2008052806, 965.13, 25.76 2008052812, 962.06, 25.93 2008052818, 963.38, 23.73 2008052900, 967.33, 24.86 2008052906, 969.14, 28.05 2008052912, 970.39, 29.69 2008052918, 972.69, 27.89 2008053000, 972.68, 23.31 2008053006, 969.81, 23.58 2008053012, 967.29, 24.59 2008053018, 966.29, 26.00 2008053100, 964.08, 25.89 2008053106, 961.04, 23.03 2008053112, 960.63, 24.45 2008053118, 964.32, 27.83 2008060100, 966.41, 27.46 2008060106, 967.64, 23.70 2008060112, 970.24, 23.04 2008060118, 973.42, 24.15 2008060200, 973.81, 24.65 2008060206, 972.35, 22.67 2008060212, 971.38, 22.26 2008060218, 972.33, 22.18 2008060300, 972.99, 21.49 2008060306, 973.01, 22.07 2008060312, 973.48, 21.93 2008060318, 974.35, 21.91 2008060400, 973.95, 22.54 2008060406, 972.50, 24.69 2008060412, 971.30, 25.95 2008060418, 971.92, 25.38 2008060500, 971.51, 24.66 2008060506, 969.89, 26.47 2008060512, 968.92, 25.45 2008060518, 970.49, 25.27 2008060600, 971.49, 25.52 2008060606, 970.26, 27.91 2008060612, 969.41, 25.86 2008060618, 969.43, 23.67 2008060700, 968.17, 23.50 2008060706, 966.50, 23.93 2008060712, 966.14, 24.87 2008060718, 968.14, 25.89 2008060800, 969.68, 26.87 2008060806, 969.95, 29.36 2008060812, 970.65, 29.74 2008060818, 972.56, 29.38 2008060900, 972.27, 29.10 2008060906, 970.25, 31.12 2008060912, 968.89, 30.51 2008060918, 969.42, 30.19 2008061000, 970.64, 29.81 2008061006, 971.57, 33.31 2008061012, 972.31, 32.32 2008061018, 973.62, 31.37 2008061100, 973.16, 30.35 2008061106, 971.24, 28.06 2008061112, 969.54, 27.92 2008061118, 969.69, 27.85 2008061200, 969.85, 28.14 2008061206, 969.08, 27.28 2008061212, 968.17, 28.18 2008061218, 969.01, 29.31 2008061300, 969.50, 30.42 2008061306, 969.31, 33.97 2008061312, 969.27, 35.37 2008061318, 970.43, 36.92 2008061400, 971.93, 37.13 2008061406, 972.43, 38.30 2008061412, 973.47, 37.37 2008061418, 975.50, 36.19 2008061500, 976.03, 34.69 2008061506, 975.50, 35.53 2008061512, 974.69, 33.75 2008061518, 975.10, 32.57 2008061600, 974.96, 31.21 2008061606, 974.44, 30.56 2008061612, 973.20, 28.70 2008061618, 972.43, 27.84 2008061700, 971.97, 28.09 2008061706, 970.74, 28.68 2008061712, 969.71, 29.94 2008061718, 969.51, 30.20 2008061800, 968.19, 30.03 2008061806, 966.04, 33.39 2008061812, 965.24, 31.60 2008061818, 965.84, 30.19 2008061900, 965.20, 29.28 2008061906, 964.04, 30.47 2008061912, 963.65, 30.22 2008061918, 964.22, 30.07 2008062000, 963.93, 29.96 2008062006, 962.78, 29.25 2008062012, 961.87, 28.74 2008062018, 962.60, 28.40 2008062100, 963.18, 28.75 2008062106, 962.64, 29.83 2008062112, 961.84, 28.27 2008062118, 962.81, 26.76 2008062200, 963.43, 27.08 2008062206, 962.81, 27.43 2008062212, 962.09, 28.30 2008062218, 962.64, 29.10 2008062300, 962.29, 29.38 2008062306, 961.47, 27.69 2008062312, 962.75, 25.10 2008062318, 965.18, 23.39 2008062400, 965.84, 23.63 2008062406, 965.65, 26.39 2008062412, 965.56, 25.31 2008062418, 966.84, 25.06 2008062500, 967.05, 24.27 2008062506, 965.94, 23.75 2008062512, 965.44, 24.26 2008062518, 966.52, 25.67 2008062600, 967.39, 26.38 2008062606, 967.31, 27.68 2008062612, 967.06, 27.93 2008062618, 967.66, 27.60 2008062700, 967.01, 27.04 2008062706, 966.29, 27.82 2008062712, 966.02, 26.25 2008062718, 965.82, 26.10 2008062800, 965.42, 25.78 2008062806, 964.70, 25.23 2008062812, 963.99, 25.14 2008062818, 964.45, 25.46 2008062900, 964.96, 24.99 2008062906, 964.57, 26.35 2008062912, 964.69, 26.72 2008062918, 966.20, 27.40 2008063000, 966.35, 27.45 2008063006, 965.85, 27.38 2008063012, 965.89, 26.89 2008063018, 966.28, 26.63 2008070100, 966.06, 26.83 2008070106, 965.20, 29.73 2008070112, 964.73, 29.65 2008070118, 964.98, 29.70 2008070200, 964.15, 30.43 2008070206, 962.88, 30.95 2008070212, 961.73, 29.00 2008070218, 962.03, 27.73 2008070300, 962.55, 26.46 2008070306, 962.13, 30.13 2008070312, 962.07, 29.95 2008070318, 962.81, 29.72 2008070400, 962.16, 29.91 2008070406, 961.11, 30.73 2008070412, 960.17, 28.92 2008070418, 959.45, 25.88 2008070500, 958.27, 23.74 2008070506, 957.27, 25.23 2008070512, 958.09, 26.52 2008070518, 960.88, 26.40 2008070600, 963.19, 26.31 2008070606, 964.61, 26.43 2008070612, 965.62, 27.20 2008070618, 967.42, 27.66 2008070700, 968.50, 28.09 2008070706, 968.70, 30.08 2008070712, 969.12, 30.13 2008070718, 970.64, 28.05 2008070800, 971.12, 24.31 2008070806, 971.00, 22.69 2008070812, 970.94, 21.83 2008070818, 971.26, 21.71 2008070900, 970.90, 22.78 2008070906, 969.44, 22.77 2008070912, 968.36, 23.55 2008070918, 968.55, 23.60 2008071000, 967.61, 23.14 2008071006, 965.88, 23.14 2008071012, 965.13, 23.16 2008071018, 965.72, 22.72 2008071100, 965.27, 22.85 2008071106, 964.41, 25.44 2008071112, 964.91, 26.11 2008071118, 966.69, 25.73 2008071200, 967.43, 26.34 2008071206, 967.30, 27.58 2008071212, 967.22, 26.41 2008071218, 968.90, 25.60 2008071300, 969.92, 25.63 2008071306, 969.57, 29.13 2008071312, 969.60, 30.94 2008071318, 970.34, 32.32 2008071400, 969.77, 31.60 2008071406, 968.76, 30.53 2008071412, 967.72, 28.37 2008071418, 967.28, 27.13 2008071500, 966.20, 27.51 2008071506, 964.55, 23.64 2008071512, 964.22, 23.09 2008071518, 965.13, 23.08 2008071600, 965.01, 25.25 2008071606, 964.06, 29.06 2008071612, 963.77, 29.22 2008071618, 964.99, 28.57 2008071700, 965.57, 27.95 2008071706, 965.65, 29.77 2008071712, 966.22, 28.78 2008071718, 967.70, 27.75 2008071800, 968.47, 27.42 2008071806, 968.93, 28.68 2008071812, 969.42, 28.39 2008071818, 970.44, 28.62 2008071900, 970.42, 28.50 2008071906, 969.44, 24.19 2008071912, 969.38, 24.57 2008071918, 969.98, 24.89 2008072000, 969.57, 25.15 2008072006, 968.29, 27.81 2008072012, 966.90, 27.24 2008072018, 966.70, 26.40 2008072100, 966.38, 25.28 2008072106, 965.42, 25.16 2008072112, 964.97, 26.11 2008072118, 965.77, 26.13 2008072200, 965.89, 26.07 2008072206, 965.47, 24.71 2008072212, 965.76, 25.43 2008072218, 966.69, 25.77 2008072300, 966.42, 26.11 2008072306, 965.77, 25.31 2008072312, 965.77, 25.78 2008072318, 967.00, 25.91 2008072400, 967.37, 25.94 2008072406, 966.84, 24.36 2008072412, 966.44, 24.89 2008072418, 967.47, 25.45 2008072500, 967.97, 25.54 2008072506, 967.21, 23.12 2008072512, 966.57, 23.29 2008072518, 967.69, 23.71 2008072600, 968.67, 24.39 2008072606, 968.43, 25.65 2008072612, 968.27, 25.65 2008072618, 969.58, 25.75 2008072700, 970.09, 26.24 2008072706, 969.19, 29.53 2008072712, 968.61, 30.04 2008072718, 969.22, 30.22 2008072800, 969.07, 29.57 2008072806, 968.51, 29.27 2008072812, 968.22, 28.62 2008072818, 969.13, 27.80 2008072900, 969.86, 26.95 2008072906, 970.12, 25.13 2008072912, 970.64, 24.86 2008072918, 972.12, 23.91 2008073000, 972.07, 23.00 2008073006, 971.38, 26.26 2008073012, 971.12, 23.80 2008073018, 971.24, 21.73 2008073100, 970.06, 20.53 2008073106, 967.99, 21.13 2008073112, 966.23, 22.68 2008073118, 966.10, 23.28 2008080100, 966.43, 24.08 2008080106, 967.23, 24.39 2008080112, 968.30, 24.09 2008080118, 969.33, 23.61 2008080200, 969.23, 23.56 2008080206, 968.23, 23.95 2008080212, 967.54, 23.23 2008080218, 968.06, 23.67 2008080300, 968.35, 24.23 2008080306, 968.11, 22.52 2008080312, 967.35, 23.03 2008080318, 968.10, 23.43 2008080400, 968.85, 23.95 2008080406, 968.96, 25.71 2008080412, 969.04, 26.19 2008080418, 970.43, 26.12 2008080500, 971.14, 25.92 2008080506, 970.65, 30.28 2008080512, 970.21, 29.19 2008080518, 971.55, 27.72 2008080600, 972.22, 26.27 2008080606, 971.86, 24.62 2008080612, 971.29, 24.42 2008080618, 971.83, 24.36 2008080700, 971.58, 23.97 2008080706, 970.29, 24.65 2008080712, 969.40, 24.89 2008080718, 969.83, 24.55 2008080800, 969.79, 24.05 2008080806, 968.87, 23.30 2008080812, 968.04, 23.64 2008080818, 968.13, 23.78 2008080900, 967.67, 23.60 2008080906, 966.68, 21.21 2008080912, 966.35, 20.27 2008080918, 966.95, 19.43 2008081000, 966.90, 19.16 2008081006, 966.76, 22.02 2008081012, 967.32, 22.93 2008081018, 968.65, 23.12 2008081100, 968.99, 23.15 2008081106, 968.80, 24.98 2008081112, 969.39, 25.32 2008081118, 971.06, 25.10 2008081200, 971.52, 25.06 2008081206, 971.30, 26.40 2008081212, 971.17, 26.76 2008081218, 971.68, 26.14 2008081300, 971.65, 25.43 2008081306, 970.82, 24.25 2008081312, 969.68, 24.52 2008081318, 969.21, 25.18 2008081400, 968.68, 25.70 2008081406, 968.45, 25.83 2008081412, 968.82, 25.40 2008081418, 969.96, 24.18 2008081500, 970.10, 22.97 2008081506, 969.24, 24.32 2008081512, 968.83, 23.65 2008081518, 969.69, 23.44 2008081600, 969.60, 23.72 2008081606, 969.07, 23.40 2008081612, 968.70, 22.47 2008081618, 969.01, 22.24 2008081700, 968.56, 22.67 2008081706, 967.75, 23.56 2008081712, 967.07, 24.20 2008081718, 967.24, 24.85 2008081800, 966.91, 24.84 2008081806, 966.94, 20.15 2008081812, 967.65, 23.19 2008081818, 969.51, 23.79 2008081900, 970.79, 23.47 2008081906, 970.89, 22.87 2008081912, 970.59, 23.42 2008081918, 971.67, 23.71 2008082000, 971.58, 23.97 2008082006, 970.32, 23.27 2008082012, 969.13, 23.06 2008082018, 968.40, 22.15 2008082100, 966.86, 21.21 2008082106, 965.73, 20.58 2008082112, 965.44, 21.78 2008082118, 965.56, 21.41 2008082200, 965.01, 22.75 2008082206, 964.18, 22.65 2008082212, 963.65, 21.33 2008082218, 964.48, 21.99 2008082300, 965.66, 23.21 2008082306, 966.55, 21.82 2008082312, 967.26, 23.78 2008082318, 968.81, 22.95 2008082400, 970.02, 22.27 2008082406, 970.39, 22.00 2008082412, 970.46, 21.98 2008082418, 971.35, 22.23 2008082500, 972.32, 22.47 2008082506, 972.73, 25.30 2008082512, 972.59, 25.29 2008082518, 973.01, 24.20 2008082600, 972.80, 23.11 2008082606, 972.39, 22.69 2008082612, 972.20, 23.24 2008082618, 972.78, 23.54 2008082700, 972.87, 23.60 2008082706, 972.31, 21.88 2008082712, 972.02, 21.24 2008082718, 972.70, 21.62 2008082800, 973.30, 22.29 2008082806, 973.27, 25.75 2008082812, 973.05, 25.85 2008082818, 973.85, 25.66 2008082900, 974.09, 25.34 2008082906, 973.29, 26.25 2008082912, 972.55, 24.06 2008082918, 972.19, 22.83 2008083000, 971.68, 23.18 2008083006, 971.08, 22.89 2008083012, 971.24, 23.42 2008083018, 972.83, 22.38 2008083100, 973.32, 22.14 2008083106, 973.00, 16.97 2008083112, 972.69, 16.62 2008083118, 973.41, 17.63 2008090100, 973.42, 18.42 2008090106, 972.53, 16.35 2008090112, 971.66, 18.28 2008090118, 972.30, 18.89 2008090200, 972.80, 19.25 2008090206, 972.84, 20.52 2008090212, 972.82, 21.08 2008090218, 973.21, 21.58 2008090300, 972.97, 21.35 2008090306, 972.06, 20.87 2008090312, 971.20, 21.60 2008090318, 971.29, 20.87 2008090400, 970.48, 21.06 2008090406, 969.11, 20.93 2008090412, 968.57, 19.27 2008090418, 969.79, 19.75 2008090500, 971.37, 20.04 2008090506, 972.43, 20.26 2008090512, 973.17, 20.52 2008090518, 975.33, 20.46 2008090600, 976.94, 19.96 2008090606, 977.93, 20.12 2008090612, 978.28, 21.92 2008090618, 979.78, 21.78 2008090700, 980.92, 21.40 2008090706, 980.67, 21.59 2008090712, 980.89, 21.38 2008090718, 981.96, 22.03 2008090800, 981.78, 22.78 2008090806, 979.70, 25.03 2008090812, 977.36, 24.46 2008090818, 976.56, 21.85 2008090900, 975.52, 20.65 2008090906, 974.60, 19.14 2008090912, 974.33, 19.75 2008090918, 975.43, 20.52 2008091000, 976.27, 21.61 2008091006, 975.53, 20.98 2008091012, 974.65, 20.63 2008091018, 975.30, 20.45 2008091100, 975.09, 20.00 2008091106, 973.87, 19.13 2008091112, 972.50, 19.13 2008091118, 972.70, 19.25 2008091200, 973.21, 19.46 2008091206, 973.57, 19.20 2008091212, 974.01, 19.22 2008091218, 975.94, 19.46 2008091300, 977.97, 19.65 2008091306, 978.52, 20.37 2008091312, 978.14, 20.73 2008091318, 978.46, 21.25 2008091400, 978.01, 21.78 2008091406, 976.17, 20.53 2008091412, 974.40, 19.91 2008091418, 974.23, 19.67 2008091500, 973.30, 20.46 2008091506, 971.98, 20.37 2008091512, 971.35, 20.39 2008091518, 971.99, 20.27 2008091600, 972.09, 20.20 2008091606, 971.64, 20.25 2008091612, 971.44, 21.07 2008091618, 972.09, 21.76 2008091700, 972.11, 22.77 2008091706, 971.41, 24.22 2008091712, 970.59, 25.06 2008091718, 972.09, 25.10 2008091800, 973.79, 24.90 2008091806, 974.16, 24.89 2008091812, 974.04, 24.92 2008091818, 974.98, 25.08 2008091900, 975.50, 24.87 2008091906, 974.81, 24.80 2008091912, 973.62, 24.76 2008091918, 973.28, 24.05 2008092000, 973.25, 23.44 2008092006, 972.54, 23.29 2008092012, 971.96, 22.70 2008092018, 973.13, 22.66 2008092100, 973.18, 23.11 2008092106, 972.03, 22.40 2008092112, 970.13, 19.71 2008092118, 969.28, 19.64 2008092200, 970.18, 21.01 2008092206, 972.35, 23.07 2008092212, 975.51, 21.66 2008092218, 980.14, 20.35 2008092300, 983.65, 19.80 2008092306, 984.23, 20.12 2008092312, 983.26, 19.77 2008092318, 982.99, 19.42 2008092400, 982.31, 18.75 2008092406, 980.17, 18.45 2008092412, 977.44, 20.20 2008092418, 976.62, 21.09 2008092500, 977.98, 20.93 2008092506, 979.72, 19.68 2008092512, 981.51, 20.82 2008092518, 985.69, 20.46 2008092600, 988.38, 21.18 2008092606, 988.12, 17.43 2008092612, 986.34, 17.94 2008092618, 985.54, 18.07 2008092700, 985.02, 18.07 2008092706, 984.45, 18.56 2008092712, 984.07, 18.86 2008092718, 984.15, 19.31 2008092800, 983.48, 19.77 2008092806, 982.50, 20.79 2008092812, 981.49, 20.57 2008092818, 980.99, 19.75 2008092900, 980.52, 19.75 2008092906, 979.47, 19.38 2008092912, 978.42, 19.52 2008092918, 978.87, 19.58 2008093000, 979.83, 19.65 2008093006, 980.73, 19.00 2008093012, 980.71, 18.83 2008093018, 980.95, 18.63 2008100100, 980.27, 18.61 2008100106, 978.41, 19.29 2008100112, 976.57, 19.56 2008100118, 976.33, 19.81 2008100200, 976.39, 19.76 2008100206, 975.85, 19.22 2008100212, 975.10, 19.45 2008100218, 976.40, 18.91 2008100300, 978.80, 18.42 2008100306, 980.51, 17.56 2008100312, 980.91, 17.39 2008100318, 981.33, 17.20 2008100400, 980.67, 17.82 2008100406, 978.94, 18.46 2008100412, 976.73, 17.87 2008100418, 975.78, 17.03 2008100500, 976.45, 16.17 2008100506, 978.86, 15.97 2008100512, 980.89, 16.73 2008100518, 982.23, 16.72 2008100600, 982.42, 16.99 2008100606, 981.94, 17.93 2008100612, 981.32, 18.00 2008100618, 981.70, 19.56 2008100700, 981.49, 20.35 2008100706, 980.07, 19.62 2008100712, 977.71, 18.31 2008100718, 976.75, 20.52 2008100800, 977.65, 21.73 2008100806, 978.95, 21.56 2008100812, 979.86, 20.83 2008100818, 981.49, 20.41 2008100900, 981.68, 20.75 2008100906, 980.31, 20.47 2008100912, 981.08, 22.88 2008100918, 984.78, 22.03 2008101000, 987.09, 20.26 2008101006, 987.72, 18.35 2008101012, 987.74, 18.64 2008101018, 988.91, 19.03 2008101100, 989.02, 19.09 2008101106, 987.56, 17.29 2008101112, 985.04, 17.54 2008101118, 983.62, 18.63 2008101200, 982.07, 19.65 2008101206, 980.06, 19.62 2008101212, 978.01, 20.73 2008101218, 976.98, 21.22 2008101300, 975.92, 20.51 2008101306, 975.51, 19.20 2008101312, 975.99, 18.78 2008101318, 977.50, 18.73 2008101400, 978.90, 17.54 2008101406, 979.66, 18.03 2008101412, 979.82, 18.17 2008101418, 980.72, 18.87 2008101500, 981.81, 18.73 2008101506, 982.59, 17.27 2008101512, 982.50, 17.35 2008101518, 982.34, 17.09 2008101600, 982.36, 17.37 2008101606, 982.41, 18.13 2008101612, 982.17, 17.83 2008101618, 982.67, 17.82 2008101700, 983.28, 18.27 2008101706, 983.23, 18.84 2008101712, 982.13, 19.11 2008101718, 981.56, 18.00 2008101800, 981.60, 17.84 2008101806, 982.14, 19.81 2008101812, 982.48, 20.94 2008101818, 983.04, 21.82 2008101900, 983.13, 21.09 2008101906, 982.55, 18.99 2008101912, 981.59, 21.15 2008101918, 981.49, 22.12 2008102000, 980.88, 22.57 2008102006, 980.12, 20.45 2008102012, 979.28, 18.52 2008102018, 979.06, 17.94 2008102100, 978.67, 18.07 2008102106, 978.18, 16.93 2008102112, 977.73, 16.88 2008102118, 978.00, 16.89 2008102200, 977.55, 16.96 2008102206, 976.34, 16.99 2008102212, 975.87, 15.93 2008102218, 977.15, 21.76 2008102300, 978.99, 20.22 2008102306, 980.69, 16.13 2008102312, 982.55, 15.65 2008102318, 984.70, 19.08 2008102400, 984.47, 19.75 2008102406, 982.02, 17.21 2008102412, 978.87, 17.88 2008102418, 977.38, 18.49 2008102500, 977.63, 20.19 2008102506, 978.64, 19.39 2008102512, 979.66, 18.84 2008102518, 981.40, 19.39 2008102600, 982.50, 19.65 2008102606, 982.43, 20.26 2008102612, 983.21, 20.36 2008102618, 985.50, 20.97 2008102700, 986.42, 21.23 2008102706, 985.01, 20.64 2008102712, 982.27, 20.45 2008102718, 980.65, 20.84 2008102800, 979.24, 21.43 2008102806, 977.65, 20.74 2008102812, 976.44, 19.44 2008102818, 977.65, 19.19 2008102900, 979.96, 18.78 2008102906, 981.52, 18.27 2008102912, 982.38, 16.50 2008102918, 983.49, 16.51 2008103000, 982.80, 17.15 2008103006, 980.62, 17.60 2008103012, 979.47, 16.56 2008103018, 981.42, 17.37 2008103100, 983.19, 18.07 2008103106, 983.23, 17.91 2008103112, 981.07, 18.01 2008103118, 978.23, 17.38 2008110100, 975.72, 18.07 2008110106, 976.81, 17.27 2008110112, 978.72, 15.59 2008110118, 978.77, 14.99 2008110200, 976.76, 14.97 2008110206, 974.53, 14.59 2008110212, 975.34, 16.24 2008110218, 979.46, 17.43 2008110300, 982.75, 17.66 2008110306, 983.40, 17.76 2008110312, 982.45, 19.27 2008110318, 981.47, 18.01 2008110400, 980.00, 18.08 2008110406, 978.45, 18.75 2008110412, 977.42, 17.81 2008110418, 977.88, 18.20 2008110500, 978.00, 19.57 2008110506, 977.09, 18.48 2008110512, 976.26, 17.98 2008110518, 976.81, 18.28 2008110600, 977.37, 18.29 2008110606, 978.13, 18.52 2008110612, 979.58, 18.94 2008110618, 983.11, 18.36 2008110700, 986.94, 17.95 2008110706, 988.51, 18.20 2008110712, 988.76, 17.62 2008110718, 989.57, 17.04 2008110800, 989.95, 16.45 2008110806, 990.34, 16.11 2008110812, 990.87, 16.36 2008110818, 991.82, 16.66 2008110900, 992.28, 16.97 2008110906, 992.10, 18.30 2008110912, 991.71, 16.66 2008110918, 991.85, 16.71 2008111000, 991.55, 16.69 2008111006, 990.30, 13.73 2008111012, 988.73, 14.93 2008111018, 988.15, 15.59 2008111100, 987.27, 15.91 2008111106, 985.92, 16.22 2008111112, 984.58, 15.66 2008111118, 984.31, 15.59 2008111200, 984.27, 15.56 2008111206, 983.68, 14.87 2008111212, 982.69, 14.84 2008111218, 982.58, 14.91 2008111300, 983.48, 17.39 2008111306, 984.26, 18.07 2008111312, 984.55, 17.40 2008111318, 985.16, 17.27 2008111400, 984.82, 17.37 2008111406, 983.32, 16.10 2008111412, 981.11, 16.07 2008111418, 980.46, 16.67 2008111500, 981.07, 17.13 2008111506, 982.45, 15.92 2008111512, 982.85, 15.64 2008111518, 982.77, 15.89 2008111600, 981.48, 16.01 2008111606, 980.52, 15.63 2008111612, 982.52, 14.63 2008111618, 986.58, 15.00 2008111700, 987.98, 14.95 2008111706, 987.27, 13.17 2008111712, 987.16, 12.76 2008111718, 988.76, 12.53 2008111800, 989.33, 12.87 2008111806, 989.36, 15.68 2008111812, 990.32, 15.30 2008111818, 991.69, 14.31 2008111900, 991.94, 14.21 2008111906, 990.22, 13.80 2008111912, 987.14, 16.10 2008111918, 984.97, 16.40 2008112000, 982.94, 16.25 2008112006, 982.51, 14.71 2008112012, 983.73, 14.63 2008112018, 986.36, 15.77 2008112100, 988.76, 15.68 2008112106, 988.78, 15.02 2008112112, 987.15, 15.63 2008112118, 986.40, 16.01 2008112200, 985.73, 16.21 2008112206, 985.61, 16.72 2008112212, 986.17, 16.68 2008112218, 987.23, 16.38 2008112300, 987.65, 16.00 2008112306, 987.16, 15.33 2008112312, 985.94, 15.07 2008112318, 985.10, 15.03 2008112400, 984.15, 15.10 2008112406, 984.29, 14.34 2008112412, 985.47, 14.16 2008112418, 987.34, 13.84 2008112500, 987.93, 14.86 2008112506, 986.97, 16.09 2008112512, 984.72, 16.30 2008112518, 982.81, 15.56 2008112600, 982.17, 15.67 2008112606, 984.31, 14.35 2008112612, 987.25, 15.49 2008112618, 989.36, 15.35 2008112700, 989.03, 15.69 2008112706, 987.32, 17.10 2008112712, 984.92, 15.56 2008112718, 982.95, 15.30 2008112800, 980.71, 14.57 2008112806, 980.90, 13.13 2008112812, 983.71, 14.27 2008112818, 986.56, 14.70 2008112900, 986.94, 15.18 2008112906, 985.57, 15.41 2008112912, 984.47, 16.00 2008112918, 983.76, 16.48 2008113000, 982.36, 16.87 2008113006, 979.98, 15.17 2008113012, 976.76, 14.45 2008113018, 975.44, 15.89 2008120100, 976.67, 15.94 2008120106, 979.01, 16.39 2008120112, 979.73, 16.04 2008120118, 979.70, 16.10 2008120200, 979.12, 15.95 2008120206, 977.39, 17.45 2008120212, 975.45, 16.93 2008120218, 975.33, 15.54 2008120300, 976.89, 14.59 2008120306, 979.34, 14.40 2008120312, 982.93, 16.74 2008120318, 987.34, 16.85 2008120400, 991.01, 15.85 2008120406, 994.05, 16.07 2008120412, 996.02, 16.25 2008120418, 996.68, 16.05 2008120500, 995.30, 15.77 2008120506, 993.34, 14.30 2008120512, 992.24, 14.44 2008120518, 992.00, 15.06 2008120600, 990.53, 15.22 2008120606, 987.09, 16.62 2008120612, 983.06, 15.61 2008120618, 980.78, 15.43 2008120700, 979.79, 16.56 2008120706, 978.75, 16.00 2008120712, 978.00, 16.11 2008120718, 977.27, 16.22 2008120800, 975.05, 15.80 2008120806, 972.84, 15.00 2008120812, 971.23, 14.91 2008120818, 971.22, 15.63 2008120900, 972.69, 16.50 2008120906, 975.22, 15.17 2008120912, 977.97, 15.62 2008120918, 980.61, 15.93 2008121000, 983.06, 16.27 2008121006, 985.27, 17.46 2008121012, 986.21, 18.76 2008121018, 984.48, 17.45 2008121100, 981.10, 17.40 2008121106, 978.40, 18.23 2008121112, 977.58, 16.36 2008121118, 979.71, 15.66 2008121200, 982.87, 15.36 2008121206, 986.31, 13.30 2008121212, 990.11, 14.43 2008121218, 993.51, 14.93 2008121300, 994.33, 15.45 2008121306, 993.00, 15.47 2008121312, 990.58, 14.48 2008121318, 988.78, 15.22 2008121400, 987.00, 15.86 2008121406, 985.59, 14.90 2008121412, 984.29, 16.27 2008121418, 983.64, 17.32 2008121500, 982.92, 18.14 2008121506, 981.41, 18.28 2008121512, 979.41, 19.93 2008121518, 977.71, 19.30 2008121600, 976.19, 17.59 2008121606, 975.61, 18.39 2008121612, 977.43, 16.49 2008121618, 982.03, 15.67 2008121700, 986.17, 16.66 2008121706, 988.44, 15.64 2008121712, 989.00, 15.10 2008121718, 989.21, 15.44 2008121800, 988.26, 15.97 2008121806, 985.27, 15.40 2008121812, 980.50, 13.23 2008121818, 976.61, 13.43 2008121900, 976.95, 13.56 2008121906, 981.05, 13.23 2008121912, 984.19, 14.51 2008121918, 986.10, 14.85 2008122000, 987.23, 15.12 2008122006, 985.91, 14.96 2008122012, 985.22, 14.72 2008122018, 989.98, 16.42 2008122100, 997.54, 17.76 2008122106, 1001.94, 16.65 2008122112, 1001.92, 15.79 2008122118, 999.79, 16.12 2008122200, 995.76, 16.42 2008122206, 992.51, 16.71 2008122212, 990.16, 15.69 2008122218, 988.86, 15.48 2008122300, 986.78, 15.26 2008122306, 984.09, 15.28 2008122312, 981.07, 16.31 2008122318, 979.71, 16.41 2008122400, 979.71, 15.90 2008122406, 982.11, 13.87 2008122412, 985.69, 13.55 2008122418, 989.50, 16.66 2008122500, 992.15, 16.76 2008122506, 993.06, 17.08 2008122512, 992.47, 17.32 2008122518, 991.86, 16.45 2008122600, 990.56, 15.74 2008122606, 988.46, 13.10 2008122612, 986.14, 13.10 2008122618, 984.74, 14.34 2008122700, 984.42, 15.09 2008122706, 985.09, 14.36 2008122712, 985.93, 14.28 2008122718, 986.71, 13.97 2008122800, 986.51, 13.59 2008122806, 986.01, 13.80 2008122812, 985.56, 15.74 2008122818, 986.94, 14.61 2008122900, 987.58, 14.37 2008122906, 987.43, 14.20 2008122912, 988.11, 12.49 2008122918, 990.34, 12.96 2008123000, 991.81, 13.83 2008123006, 992.51, 13.72 2008123012, 992.53, 14.39 2008123018, 993.16, 14.71 2008123100, 994.13, 15.42 2008123106, 994.66, 18.37 2008123112, 995.06, 18.01 2008123118, 996.81, 17.51 2009010100, 997.64, 17.14 2009010106, 996.59, 16.80 2009010112, 995.25, 16.18 2009010118, 995.11, 15.81 2009010200, 994.37, 15.58 2009010206, 993.29, 13.78 2009010212, 991.88, 14.60 2009010218, 991.55, 14.93 2009010300, 991.08, 14.86 2009010306, 990.57, 14.85 2009010312, 989.92, 14.33 2009010318, 990.50, 13.92 2009010400, 991.35, 13.82 2009010406, 991.15, 11.71 2009010412, 991.10, 12.60 2009010418, 992.28, 13.32 2009010500, 993.04, 14.78 2009010506, 992.67, 16.23 2009010512, 991.92, 13.34 2009010518, 992.00, 12.86 2009010600, 991.71, 14.28 2009010606, 991.54, 14.14 2009010612, 991.64, 12.96 2009010618, 992.26, 12.90 2009010700, 992.00, 13.34 2009010706, 990.97, 13.42 2009010712, 989.57, 12.87 2009010718, 990.07, 12.60 2009010800, 991.19, 14.10 2009010806, 992.39, 15.70 2009010812, 993.80, 15.74 2009010818, 995.32, 17.00 2009010900, 995.66, 16.48 2009010906, 995.27, 14.14 2009010912, 993.89, 16.29 2009010918, 992.39, 16.11 2009011000, 989.38, 14.88 2009011006, 986.18, 14.37 2009011012, 985.54, 14.73 2009011018, 988.14, 15.44 2009011100, 991.32, 16.17 2009011106, 994.01, 15.33 2009011112, 996.35, 15.63 2009011118, 998.15, 15.24 2009011200, 998.57, 15.38 2009011206, 997.60, 15.70 2009011212, 995.81, 14.56 2009011218, 994.91, 14.32 2009011300, 992.65, 14.63 2009011306, 991.41, 11.68 2009011312, 993.60, 11.43 2009011318, 998.14, 13.77 2009011400, 1000.76, 15.49 2009011406, 999.75, 16.13 2009011412, 995.87, 16.47 2009011418, 992.60, 16.14 2009011500, 989.44, 15.75 2009011506, 986.83, 15.09 2009011512, 986.07, 14.85 2009011518, 987.14, 15.33 2009011600, 987.47, 15.18 2009011606, 986.52, 13.30 2009011612, 985.42, 12.70 2009011618, 984.68, 13.34 2009011700, 982.65, 14.24 2009011706, 980.13, 14.72 2009011712, 978.54, 14.59 2009011718, 979.43, 15.40 2009011800, 981.04, 15.28 2009011806, 982.24, 14.50 2009011812, 982.07, 15.33 2009011818, 982.50, 17.14 2009011900, 982.06, 17.99 2009011906, 980.45, 16.74 2009011912, 978.95, 15.91 2009011918, 979.06, 16.68 2009012000, 980.02, 17.79 2009012006, 981.33, 17.66 2009012012, 981.29, 18.79 2009012018, 979.65, 18.59 2009012100, 976.71, 16.62 2009012106, 973.39, 16.69 2009012112, 970.72, 16.39 2009012118, 973.66, 15.72 2009012200, 981.21, 16.95 2009012206, 987.11, 19.25 2009012212, 991.02, 17.56 2009012218, 993.91, 17.15 2009012300, 995.12, 15.81 2009012306, 994.28, 14.95 2009012312, 991.48, 16.15 2009012318, 988.88, 16.54 2009012400, 985.38, 16.50 2009012406, 983.08, 16.28 2009012412, 981.39, 16.85 2009012418, 980.63, 19.24 2009012500, 981.00, 20.87 2009012506, 981.95, 18.79 2009012512, 983.49, 18.54 2009012518, 984.85, 19.28 2009012600, 984.79, 19.78 2009012606, 983.65, 18.63 2009012612, 982.53, 19.43 2009012618, 982.06, 19.74 2009012700, 980.78, 19.18 2009012706, 978.11, 18.82 2009012712, 975.73, 19.35 2009012718, 976.03, 20.12 2009012800, 977.60, 19.85 2009012806, 979.40, 18.12 2009012812, 980.76, 18.12 2009012818, 982.23, 19.26 2009012900, 983.66, 19.55 2009012906, 984.73, 12.81 2009012912, 985.11, 12.46 2009012918, 985.90, 14.02 2009013000, 986.18, 14.85 2009013006, 985.41, 14.24 2009013012, 984.85, 14.36 2009013018, 985.44, 15.93 2009013100, 986.04, 16.52 2009013106, 986.38, 17.86 2009013112, 986.49, 16.83 2009013118, 987.55, 16.69 2009020100, 987.77, 16.58 2009020106, 986.86, 16.66 2009020112, 985.70, 16.53 2009020118, 985.71, 16.34 2009020200, 986.31, 16.11 2009020206, 987.85, 14.59 2009020212, 988.85, 14.70 2009020218, 989.21, 15.05 2009020300, 988.36, 16.78 2009020306, 986.00, 16.26 2009020312, 982.76, 15.48 2009020318, 981.37, 15.15 2009020400, 979.69, 15.27 2009020406, 978.71, 16.94 2009020412, 979.86, 16.04 2009020418, 982.97, 16.22 2009020500, 985.32, 16.36 2009020506, 986.48, 17.33 2009020512, 986.21, 16.51 2009020518, 986.27, 16.72 2009020600, 985.41, 16.38 2009020606, 983.63, 17.09 2009020612, 982.04, 16.28 2009020618, 983.23, 16.25 2009020700, 985.97, 16.14 2009020706, 988.00, 18.74 2009020712, 988.27, 18.26 2009020718, 988.69, 17.92 2009020800, 987.33, 17.28 2009020806, 984.50, 15.67 2009020812, 981.52, 15.00 2009020818, 980.39, 15.42 2009020900, 979.98, 17.38 2009020906, 978.81, 18.68 2009020912, 976.14, 16.10 2009020918, 973.68, 16.04 2009021000, 971.29, 17.64 2009021006, 970.52, 19.84 2009021012, 970.90, 20.37 2009021018, 972.58, 19.13 2009021100, 972.98, 18.83 2009021106, 970.82, 20.31 2009021112, 967.14, 19.50 2009021118, 964.66, 18.33 2009021200, 961.66, 17.25 2009021206, 959.15, 16.21 2009021212, 958.94, 15.56 2009021218, 961.99, 16.82 2009021300, 966.38, 17.32 2009021306, 968.63, 20.73 2009021312, 970.46, 19.69 2009021318, 973.39, 19.06 2009021400, 974.80, 17.36 2009021406, 974.86, 18.16 2009021412, 977.40, 17.50 2009021418, 983.96, 17.42 2009021500, 987.65, 17.86 2009021506, 986.90, 18.28 2009021512, 986.11, 17.91 2009021518, 988.37, 17.64 2009021600, 990.98, 17.35 2009021606, 992.17, 18.73 2009021612, 992.81, 17.01 2009021618, 994.29, 17.10 2009021700, 992.98, 17.94 2009021706, 989.67, 17.56 2009021712, 987.50, 17.81 2009021718, 987.21, 17.68 2009021800, 986.94, 17.60 2009021806, 986.52, 17.54 2009021812, 985.76, 17.29 2009021818, 985.15, 16.69 2009021900, 982.04, 16.88 2009021906, 978.83, 16.54 2009021912, 979.03, 17.47 2009021918, 982.98, 15.58 2009022000, 984.30, 16.04 2009022006, 982.75, 15.19 2009022012, 978.45, 16.77 2009022018, 975.14, 17.72 2009022100, 971.47, 18.63 2009022106, 969.57, 18.29 2009022112, 971.74, 17.68 2009022118, 977.82, 16.38 2009022200, 981.36, 15.72 2009022206, 981.41, 15.84 2009022212, 980.24, 16.55 2009022218, 980.05, 16.45 2009022300, 979.02, 16.18 2009022306, 976.93, 16.92 2009022312, 975.73, 16.64 2009022318, 976.78, 16.14 2009022400, 978.31, 16.57 2009022406, 980.45, 17.31 2009022412, 982.74, 17.21 2009022418, 987.31, 16.89 2009022500, 989.92, 17.35 2009022506, 989.54, 17.94 2009022512, 987.99, 17.98 2009022518, 988.30, 18.96 2009022600, 987.83, 19.48 2009022606, 986.78, 19.11 2009022612, 985.00, 18.56 2009022618, 985.30, 17.86 2009022700, 985.86, 18.21 2009022706, 985.47, 16.54 2009022712, 985.19, 16.13 2009022718, 986.83, 17.72 2009022800, 987.86, 19.09 2009022806, 987.93, 17.02 2009022812, 987.81, 16.41 2009022818, 990.53, 16.87 2009030100, 994.11, 17.50 2009030106, 995.48, 18.15 2009030112, 994.67, 17.53 2009030118, 994.54, 17.13 2009030200, 992.57, 16.15 2009030206, 989.58, 16.70 2009030212, 986.64, 16.49 2009030218, 984.38, 16.21 2009030300, 982.09, 16.15 2009030306, 980.30, 16.80 2009030312, 978.48, 17.02 2009030318, 977.87, 17.20 2009030400, 977.37, 17.58 2009030406, 976.87, 17.31 2009030412, 976.35, 16.80 2009030418, 975.88, 16.76 2009030500, 975.25, 17.96 2009030506, 976.40, 19.46 2009030512, 980.48, 20.94 2009030518, 985.81, 21.87 2009030600, 987.30, 19.98 2009030606, 985.32, 16.08 2009030612, 982.38, 16.15 2009030618, 981.24, 17.79 2009030700, 979.04, 18.34 2009030706, 976.11, 18.17 2009030712, 973.63, 17.56 2009030718, 973.85, 18.83 2009030800, 974.89, 19.95 2009030806, 975.48, 19.14 2009030812, 975.35, 18.17 2009030818, 978.27, 18.20 2009030900, 982.88, 17.66 2009030906, 984.63, 16.57 2009030912, 984.47, 17.37 2009030918, 985.82, 17.88 2009031000, 986.47, 18.14 2009031006, 986.01, 18.37 2009031012, 985.05, 18.61 2009031018, 985.47, 18.33 2009031100, 984.69, 18.80 2009031106, 983.11, 19.47 2009031112, 981.77, 19.56 2009031118, 981.83, 19.05 2009031200, 981.78, 19.01 2009031206, 982.27, 19.26 2009031212, 984.59, 16.70 2009031218, 988.87, 17.37 2009031300, 989.87, 22.93 2009031306, 987.39, 16.80 2009031312, 984.32, 16.42 2009031318, 983.10, 18.94 2009031400, 980.59, 19.09 2009031406, 976.49, 17.62 2009031412, 972.13, 17.89 2009031418, 970.06, 19.05 2009031500, 968.65, 19.67 2009031506, 968.43, 18.27 2009031512, 969.87, 19.47 2009031518, 972.72, 19.21 2009031600, 972.98, 18.88 2009031606, 970.65, 19.29 2009031612, 966.99, 18.45 2009031618, 964.55, 18.32 2009031700, 962.56, 19.49 2009031706, 960.77, 19.43 2009031712, 960.64, 20.07 2009031718, 963.06, 20.46 2009031800, 964.55, 21.00 2009031806, 964.23, 20.45 2009031812, 965.38, 19.97 2009031818, 972.90, 18.86 2009031900, 979.83, 20.24 2009031906, 981.22, 20.19 2009031912, 980.92, 20.87 2009031918, 981.36, 20.41 2009032000, 979.82, 21.06 2009032006, 975.88, 23.39 2009032012, 971.99, 25.50 2009032018, 969.53, 25.75 2009032100, 966.57, 25.04 2009032106, 964.90, 23.45 2009032112, 967.92, 20.42 2009032118, 975.44, 21.88 2009032200, 980.77, 22.23 2009032206, 981.55, 19.19 2009032212, 981.37, 19.44 2009032218, 982.55, 19.75 2009032300, 982.58, 19.06 2009032306, 981.08, 17.57 2009032312, 979.28, 17.37 2009032318, 980.74, 17.43 2009032400, 983.25, 18.22 2009032406, 984.75, 20.69 2009032412, 984.22, 18.70 2009032418, 982.69, 19.59 2009032500, 979.22, 19.74 2009032506, 975.42, 18.42 2009032512, 973.92, 19.47 2009032518, 977.65, 20.17 2009032600, 980.63, 20.58 2009032606, 981.12, 19.90 2009032612, 981.39, 19.79 2009032618, 984.07, 19.48 2009032700, 986.47, 19.10 2009032706, 986.46, 19.79 2009032712, 984.72, 19.45 2009032718, 983.30, 18.60 2009032800, 981.99, 19.63 2009032806, 981.86, 19.49 2009032812, 983.53, 19.29 2009032818, 986.10, 19.00 2009032900, 985.77, 18.29 2009032906, 984.53, 17.93 2009032912, 985.22, 18.72 2009032918, 987.56, 19.21 2009033000, 988.25, 20.39 2009033006, 987.40, 19.91 2009033012, 987.24, 20.01 2009033018, 989.35, 19.16 2009033100, 989.94, 19.50 2009033106, 988.88, 18.87 2009033112, 988.66, 18.55 2009033118, 990.82, 20.45 2009040100, 991.60, 19.93 2009040106, 989.88, 20.05 2009040112, 987.44, 21.73 2009040118, 986.66, 22.72 2009040200, 984.79, 23.11 2009040206, 982.16, 21.21 2009040212, 980.22, 21.01 2009040218, 979.72, 20.67 2009040300, 978.90, 21.12 2009040306, 977.55, 21.64 2009040312, 977.23, 20.32 2009040318, 979.23, 19.65 2009040400, 981.05, 19.87 2009040406, 981.54, 20.83 2009040412, 981.51, 22.15 2009040418, 982.78, 21.97 2009040500, 982.70, 21.87 2009040506, 981.02, 20.75 2009040512, 978.82, 22.45 2009040518, 978.46, 22.22 2009040600, 977.36, 21.34 2009040606, 975.25, 19.81 2009040612, 973.35, 20.02 2009040618, 973.73, 20.13 2009040700, 974.56, 20.30 2009040706, 975.00, 19.24 2009040712, 975.25, 20.10 2009040718, 977.63, 21.59 2009040800, 979.86, 23.23 2009040806, 980.28, 24.07 2009040812, 979.86, 24.73 2009040818, 980.74, 24.64 2009040900, 980.91, 24.67 2009040906, 979.36, 24.99 2009040912, 977.96, 24.02 2009040918, 977.99, 23.11 2009041000, 977.41, 22.17 2009041006, 976.41, 22.01 2009041012, 975.32, 21.33 2009041018, 975.57, 21.20 2009041100, 975.79, 21.56 2009041106, 974.90, 22.71 2009041112, 974.75, 21.69 2009041118, 975.88, 22.13 2009041200, 974.87, 22.44 2009041206, 972.42, 25.82 2009041212, 969.60, 25.27 2009041218, 968.08, 24.39 2009041300, 967.83, 22.92 2009041306, 969.35, 25.73 2009041312, 971.71, 23.46 2009041318, 973.84, 22.74 2009041400, 972.27, 22.86 2009041406, 968.37, 22.54 2009041412, 964.64, 22.76 2009041418, 968.07, 21.99 2009041500, 975.54, 22.85 2009041506, 977.79, 23.02 2009041512, 976.75, 22.94 2009041518, 977.23, 23.50 2009041600, 976.54, 23.45 2009041606, 974.27, 21.98 2009041612, 972.87, 21.78 2009041618, 973.34, 21.95 2009041700, 973.21, 22.66 2009041706, 971.31, 23.84 2009041712, 969.37, 24.75 2009041718, 969.99, 25.63 2009041800, 970.53, 26.20 2009041806, 970.03, 26.26 2009041812, 969.87, 25.70 2009041818, 971.08, 24.82 2009041900, 971.16, 24.02 2009041906, 971.03, 25.75 2009041912, 970.01, 26.54 2009041918, 968.97, 24.57 2009042000, 967.20, 24.46 2009042006, 965.62, 23.66 2009042012, 967.10, 22.34 2009042018, 970.38, 22.50 2009042100, 970.97, 22.91 2009042106, 970.36, 24.22 2009042112, 971.15, 22.59 2009042118, 974.38, 22.83 2009042200, 976.03, 23.16 2009042206, 975.25, 22.88 2009042212, 974.83, 22.69 2009042218, 976.72, 22.48 2009042300, 976.51, 25.07 2009042306, 973.56, 24.73 2009042312, 971.21, 26.11 2009042318, 971.83, 29.07 2009042400, 973.03, 27.65 2009042406, 974.53, 22.84 2009042412, 977.48, 23.42 2009042418, 981.31, 25.62 2009042500, 981.87, 25.93 2009042506, 981.25, 25.86 2009042512, 982.18, 25.08 2009042518, 983.77, 24.08 2009042600, 983.15, 23.49 2009042606, 980.36, 22.39 2009042612, 977.50, 23.78 2009042618, 977.50, 24.32 2009042700, 977.64, 24.94 2009042706, 976.60, 27.08 2009042712, 974.79, 25.43 2009042718, 975.06, 24.88 2009042800, 977.63, 25.34 2009042806, 979.57, 29.09 2009042812, 979.81, 27.97 2009042818, 980.40, 27.87 2009042900, 979.08, 28.54 2009042906, 976.28, 28.09 2009042912, 974.22, 28.72 2009042918, 974.73, 28.24 2009043000, 974.98, 28.07 2009043006, 974.24, 31.41 2009043012, 973.58, 30.54 2009043018, 973.99, 30.02 2009050100, 974.07, 28.52 2009050106, 974.70, 27.64 2009050112, 976.72, 28.51 2009050118, 979.18, 27.90 2009050200, 979.01, 27.16 2009050206, 977.80, 28.22 2009050212, 976.85, 28.63 2009050218, 977.44, 28.57 2009050300, 977.26, 28.15 2009050306, 975.70, 26.72 2009050312, 974.40, 25.50 2009050318, 975.01, 24.94 2009050400, 974.88, 25.16 2009050406, 973.81, 26.62 2009050412, 972.82, 25.83 2009050418, 974.08, 25.47 2009050500, 975.31, 25.48 2009050506, 975.49, 23.06 2009050512, 975.40, 23.95 2009050518, 975.85, 24.80 2009050600, 975.18, 24.80 2009050606, 973.14, 24.52 2009050612, 971.06, 24.88 2009050618, 970.89, 25.37 2009050700, 970.41, 25.67 2009050706, 969.04, 27.75 2009050712, 967.97, 27.60 2009050718, 968.75, 27.17 2009050800, 967.99, 26.85 2009050806, 964.85, 24.42 2009050812, 962.29, 22.24 2009050818, 962.38, 21.69 2009050900, 963.66, 24.03 2009050906, 966.35, 28.23 2009050912, 970.32, 26.89 2009050918, 973.41, 27.11 2009051000, 973.41, 28.04 2009051006, 972.28, 28.59 2009051012, 971.38, 28.93 2009051018, 971.97, 28.65 2009051100, 972.07, 28.08 2009051106, 971.92, 26.13 2009051112, 972.23, 25.74 2009051118, 974.06, 24.82 2009051200, 976.70, 24.81 2009051206, 978.22, 25.85 2009051212, 978.16, 26.33 2009051218, 979.43, 26.67 2009051300, 979.40, 26.19 2009051306, 977.31, 24.47 2009051312, 975.05, 23.87 2009051318, 975.27, 24.10 2009051400, 975.44, 24.65 2009051406, 975.40, 26.47 2009051412, 975.47, 26.93 2009051418, 975.39, 27.17 2009051500, 974.74, 27.36 2009051506, 973.64, 27.23 2009051512, 972.35, 27.17 2009051518, 971.97, 27.36 2009051600, 971.11, 26.76 2009051606, 969.95, 25.53 2009051612, 970.57, 25.55 2009051618, 973.83, 30.37 2009051700, 974.60, 26.14 2009051706, 972.39, 24.98 2009051712, 970.29, 26.30 2009051718, 969.64, 26.18 2009051800, 968.50, 26.81 2009051806, 966.68, 27.61 2009051812, 965.25, 27.32 2009051818, 966.06, 25.91 2009051900, 966.79, 24.64 2009051906, 966.29, 25.25 2009051912, 965.78, 26.92 2009051918, 966.61, 28.82 2009052000, 966.82, 30.11 2009052006, 966.26, 28.79 2009052012, 966.27, 28.79 2009052018, 968.46, 28.50 2009052100, 970.17, 28.01 2009052106, 970.73, 28.61 2009052112, 971.89, 28.35 2009052118, 974.87, 29.47 2009052200, 976.32, 29.89 2009052206, 975.50, 28.05 2009052212, 974.61, 26.36 2009052218, 975.49, 25.22 2009052300, 974.76, 24.54 2009052306, 972.79, 23.67 2009052312, 971.28, 24.19 2009052318, 971.81, 25.12 2009052400, 971.92, 25.32 2009052406, 971.34, 23.93 2009052412, 971.23, 24.17 2009052418, 972.75, 24.66 2009052500, 973.89, 25.53 2009052506, 974.37, 26.98 2009052512, 974.91, 27.42 2009052518, 976.94, 27.46 2009052600, 977.86, 27.20 2009052606, 976.67, 28.86 2009052612, 975.55, 28.65 2009052618, 975.88, 28.29 2009052700, 975.29, 27.42 2009052706, 974.12, 31.37 2009052712, 974.60, 30.48 2009052718, 976.61, 27.60 2009052800, 977.61, 25.38 2009052806, 977.84, 25.88 2009052812, 977.59, 29.04 2009052818, 977.21, 30.35 2009052900, 976.44, 29.19 2009052906, 975.46, 33.11 2009052912, 974.73, 28.58 2009052918, 974.70, 27.79 2009053000, 972.59, 27.79 2009053006, 969.18, 26.64 2009053012, 967.76, 28.20 2009053018, 969.21, 28.95 2009053100, 968.76, 28.29 2009053106, 965.35, 27.43 2009053112, 962.41, 26.50 2009053118, 961.58, 25.50 2009060100, 959.87, 24.18 2009060106, 957.37, 25.54 2009060112, 956.38, 24.04 2009060118, 959.33, 25.22 2009060200, 962.64, 26.93 2009060206, 962.49, 25.24 2009060212, 962.33, 24.42 2009060218, 964.52, 24.67 2009060300, 965.10, 25.17 2009060306, 964.18, 26.40 2009060312, 963.14, 26.08 2009060318, 963.48, 26.15 2009060400, 962.77, 26.11 2009060406, 961.07, 24.74 2009060412, 960.20, 24.41 2009060418, 961.43, 26.61 2009060500, 962.82, 27.11 2009060506, 962.60, 28.34 2009060512, 963.31, 27.52 2009060518, 965.99, 26.90 2009060600, 967.05, 26.92 2009060606, 966.81, 31.21 2009060612, 966.71, 30.55 2009060618, 967.74, 28.29 2009060700, 967.75, 27.75 2009060706, 966.91, 27.97 2009060712, 966.42, 28.69 2009060718, 967.33, 29.87 2009060800, 967.67, 28.71 2009060806, 966.89, 27.70 2009060812, 966.63, 27.67 2009060818, 967.35, 27.14 2009060900, 967.06, 26.99 2009060906, 965.49, 27.19 2009060912, 965.30, 26.81 2009060918, 967.24, 27.41 2009061000, 967.69, 29.29 2009061006, 966.35, 29.20 2009061012, 964.41, 25.50 2009061018, 963.93, 25.44 2009061100, 961.81, 25.14 2009061106, 959.20, 24.15 2009061112, 960.13, 22.81 2009061118, 963.84, 23.84 2009061200, 965.57, 25.35 2009061206, 965.31, 28.21 2009061212, 965.34, 26.71 2009061218, 967.31, 25.53 2009061300, 968.54, 25.42 2009061306, 968.62, 26.35 2009061312, 969.18, 26.21 2009061318, 970.66, 26.70 2009061400, 970.52, 26.88 2009061406, 969.12, 28.78 2009061412, 968.88, 28.79 2009061418, 970.46, 28.60 2009061500, 970.82, 28.34 2009061506, 969.84, 30.44 2009061512, 969.50, 29.41 2009061518, 970.59, 29.15 2009061600, 970.77, 30.24 2009061606, 969.82, 31.70 2009061612, 969.41, 30.13 2009061618, 969.98, 29.54 2009061700, 969.93, 29.91 2009061706, 969.06, 33.60 2009061712, 968.55, 34.47 2009061718, 969.29, 34.95 2009061800, 968.59, 34.90 2009061806, 966.16, 31.45 2009061812, 963.57, 28.02 2009061818, 961.97, 26.41 2009061900, 960.60, 26.54 2009061906, 960.54, 30.69 2009061912, 961.88, 32.09 2009061918, 963.66, 30.59 2009062000, 963.27, 29.75 2009062006, 961.12, 27.23 2009062012, 959.01, 27.23 2009062018, 958.94, 27.38 2009062100, 959.44, 26.71 2009062106, 959.66, 25.58 2009062112, 961.86, 26.44 2009062118, 965.04, 28.45 2009062200, 965.68, 25.92 2009062206, 964.61, 23.10 2009062212, 963.48, 24.19 2009062218, 963.82, 25.96 2009062300, 963.16, 26.94 2009062306, 961.91, 27.35 2009062312, 961.98, 27.13 2009062318, 963.34, 26.85 2009062400, 963.00, 26.57 2009062406, 960.66, 27.67 2009062412, 959.22, 27.92 2009062418, 960.68, 28.22 2009062500, 961.86, 28.97 2009062506, 961.75, 31.33 2009062512, 961.92, 31.27 2009062518, 963.43, 30.97 2009062600, 963.52, 31.28 2009062606, 961.93, 34.77 2009062612, 961.31, 32.04 2009062618, 962.32, 29.34 2009062700, 962.22, 28.66 2009062706, 960.82, 29.28 2009062712, 960.09, 29.63 2009062718, 962.15, 28.53 2009062800, 963.41, 27.14 2009062806, 961.62, 28.82 2009062812, 959.93, 27.83 2009062818, 960.93, 27.99 2009062900, 961.35, 28.19 2009062906, 960.16, 27.94 2009062912, 960.01, 26.40 2009062918, 962.43, 27.59 2009063000, 964.03, 28.15 2009063006, 964.02, 26.92 2009063012, 964.93, 25.59 2009063018, 967.27, 27.59 2009070100, 967.67, 27.83 2009070106, 966.77, 26.97 2009070112, 966.78, 26.76 2009070118, 968.70, 26.29 2009070200, 968.74, 25.82 2009070206, 966.84, 23.09 2009070212, 966.14, 23.92 2009070218, 967.29, 24.82 2009070300, 966.68, 25.39 2009070306, 964.51, 26.80 2009070312, 963.20, 26.21 2009070318, 963.89, 26.13 2009070400, 964.58, 26.05 2009070406, 964.10, 28.18 2009070412, 964.48, 28.19 2009070418, 966.49, 28.61 2009070500, 967.23, 28.93 2009070506, 966.50, 29.22 2009070512, 966.60, 27.16 2009070518, 968.46, 25.66 2009070600, 968.80, 25.18 2009070606, 967.83, 23.22 2009070612, 967.74, 23.35 2009070618, 968.95, 23.88 2009070700, 968.85, 24.86 2009070706, 967.14, 25.58 2009070712, 966.03, 25.42 2009070718, 966.27, 25.64 2009070800, 965.74, 24.04 2009070806, 965.70, 22.06 2009070812, 964.87, 22.69 2009070818, 963.99, 24.82 2009070900, 964.05, 25.53 2009070906, 964.41, 25.14 2009070912, 964.88, 24.37 2009070918, 966.21, 23.73 2009071000, 966.32, 23.46 2009071006, 965.48, 24.37 2009071012, 965.19, 24.85 2009071018, 966.11, 25.17 2009071100, 966.18, 25.90 2009071106, 965.72, 24.88 2009071112, 965.26, 25.46 2009071118, 965.54, 26.73 2009071200, 965.21, 27.47 2009071206, 964.15, 29.43 2009071212, 963.75, 28.78 2009071218, 964.43, 29.58 2009071300, 964.50, 30.59 2009071306, 964.47, 29.47 2009071312, 964.57, 28.01 2009071318, 964.71, 27.55 2009071400, 964.12, 26.85 2009071406, 963.55, 27.25 2009071412, 963.76, 27.59 2009071418, 965.95, 27.43 2009071500, 967.08, 27.53 2009071506, 966.18, 26.47 2009071512, 965.60, 27.65 2009071518, 965.68, 28.16 2009071600, 964.95, 26.42 2009071606, 964.02, 22.94 2009071612, 963.30, 21.31 2009071618, 962.78, 19.87 2009071700, 962.13, 19.55 2009071706, 962.07, 19.19 2009071712, 962.75, 21.31 2009071718, 964.25, 23.51 2009071800, 965.42, 25.09 2009071806, 965.40, 28.07 2009071812, 965.55, 28.26 2009071818, 966.75, 27.53 2009071900, 966.94, 26.62 2009071906, 965.84, 28.28 2009071912, 964.82, 28.65 2009071918, 964.40, 26.85 2009072000, 963.99, 26.71 2009072006, 963.99, 25.82 2009072012, 964.18, 25.31 2009072018, 965.63, 25.10 2009072100, 966.38, 25.99 2009072106, 965.64, 28.07 2009072112, 964.72, 28.09 2009072118, 964.65, 27.31 2009072200, 963.91, 26.45 2009072206, 962.39, 24.18 2009072212, 961.40, 24.56 2009072218, 961.50, 24.15 2009072300, 961.66, 24.09 2009072306, 962.07, 26.44 2009072312, 962.66, 24.90 2009072318, 964.07, 24.54 2009072400, 965.11, 24.80 2009072406, 966.17, 28.05 2009072412, 967.43, 28.25 2009072418, 969.48, 26.42 2009072500, 970.13, 24.89 2009072506, 969.27, 25.23 2009072512, 969.20, 26.63 2009072518, 970.12, 26.90 2009072600, 969.86, 26.85 2009072606, 968.64, 28.67 2009072612, 967.78, 28.89 2009072618, 967.95, 28.80 2009072700, 967.49, 28.69 2009072706, 966.53, 28.25 2009072712, 965.70, 28.26 2009072718, 965.84, 28.04 2009072800, 965.97, 27.70 2009072806, 966.10, 29.27 2009072812, 966.43, 27.96 2009072818, 967.29, 27.12 2009072900, 968.16, 26.95 2009072906, 968.64, 25.84 2009072912, 968.57, 26.88 2009072918, 969.18, 27.65 2009073000, 969.75, 28.02 2009073006, 969.37, 29.33 2009073012, 969.74, 29.29 2009073018, 970.93, 29.16 2009073100, 971.24, 29.43 2009073106, 970.54, 28.40 2009073112, 969.88, 28.52 2009073118, 969.67, 28.60 2009080100, 968.54, 28.58 2009080106, 967.40, 30.70 2009080112, 967.03, 31.04 2009080118, 967.72, 30.85 2009080200, 967.59, 30.12 2009080206, 967.22, 28.78 2009080212, 967.66, 29.44 2009080218, 969.48, 29.15 2009080300, 970.15, 28.59 2009080306, 969.83, 28.13 2009080312, 969.59, 28.03 2009080318, 970.26, 28.03 2009080400, 970.47, 28.13 2009080406, 970.04, 30.55 2009080412, 969.88, 30.07 2009080418, 970.39, 29.65 2009080500, 970.72, 29.31 2009080506, 970.26, 27.40 2009080512, 969.95, 27.35 2009080518, 970.93, 27.21 2009080600, 971.44, 27.17 2009080606, 971.24, 27.65 2009080612, 971.09, 27.40 2009080618, 972.17, 27.21 2009080700, 972.43, 27.11 2009080706, 971.85, 26.56 2009080712, 971.36, 26.61 2009080718, 971.72, 26.48 2009080800, 971.57, 26.50 2009080806, 970.34, 27.27 2009080812, 969.54, 27.35 2009080818, 969.75, 27.24 2009080900, 969.21, 27.51 2009080906, 968.46, 25.71 2009080912, 968.26, 27.37 2009080918, 968.97, 27.80 2009081000, 969.60, 27.85 2009081006, 969.54, 27.58 2009081012, 969.09, 26.51 2009081018, 969.84, 25.74 2009081100, 970.15, 25.38 2009081106, 969.54, 26.61 2009081112, 967.78, 25.67 2009081118, 966.92, 25.14 2009081200, 966.44, 24.77 2009081206, 966.23, 26.00 2009081212, 965.94, 25.67 2009081218, 966.36, 25.45 2009081300, 967.06, 25.10 2009081306, 967.07, 26.54 2009081312, 966.82, 26.56 2009081318, 967.52, 26.92 2009081400, 967.87, 27.78 2009081406, 967.77, 26.41 2009081412, 968.15, 26.63 2009081418, 969.63, 26.53 2009081500, 970.40, 26.69 2009081506, 970.92, 28.09 2009081512, 971.14, 28.19 2009081518, 972.29, 28.29 2009081600, 973.07, 27.94 2009081606, 972.89, 29.13 2009081612, 972.80, 27.84 2009081618, 973.27, 26.32 2009081700, 973.25, 25.55 2009081706, 973.18, 24.76 2009081712, 972.78, 24.39 2009081718, 973.05, 24.46 2009081800, 973.11, 24.92 2009081806, 972.09, 26.08 2009081812, 970.68, 24.23 2009081818, 969.39, 19.93 2009081900, 967.73, 19.83 2009081906, 967.61, 23.12 2009081912, 968.53, 26.22 2009081918, 970.41, 27.44 2009082000, 971.36, 26.64 2009082006, 970.84, 25.63 2009082012, 969.83, 24.43 2009082018, 971.05, 22.36 2009082100, 972.68, 21.92 2009082106, 973.16, 20.55 2009082112, 973.06, 20.32 2009082118, 973.47, 20.32 2009082200, 973.62, 21.13 2009082206, 973.65, 22.37 2009082212, 973.36, 23.01 2009082218, 974.14, 23.59 2009082300, 974.85, 24.18 2009082306, 974.43, 24.18 2009082312, 974.10, 24.11 2009082318, 975.43, 24.03 2009082400, 976.02, 23.20 2009082406, 975.12, 22.27 2009082412, 973.30, 21.67 2009082418, 972.08, 21.23 2009082500, 971.15, 20.87 2009082506, 969.97, 20.76 2009082512, 968.86, 21.07 2009082518, 968.68, 20.72 2009082600, 968.21, 21.62 2009082606, 967.46, 22.99 2009082612, 966.68, 22.23 2009082618, 967.11, 21.73 2009082700, 967.40, 20.92 2009082706, 967.88, 22.88 2009082712, 969.42, 21.48 2009082718, 972.83, 22.35 2009082800, 975.92, 22.21 2009082806, 977.37, 20.76 2009082812, 978.37, 21.00 2009082818, 980.20, 20.91 2009082900, 980.89, 20.95 2009082906, 980.38, 18.72 2009082912, 979.02, 18.78 2009082918, 978.52, 19.26 2009083000, 977.85, 19.78 2009083006, 976.67, 19.99 2009083012, 975.91, 20.67 2009083018, 976.05, 21.69 2009083100, 975.79, 21.88 2009083106, 975.25, 22.76 2009083112, 974.78, 22.97 2009083118, 975.80, 23.46 2009090100, 976.26, 23.95 2009090106, 975.76, 24.22 2009090112, 975.45, 24.89 2009090118, 976.12, 25.28 2009090200, 976.55, 26.25 2009090206, 976.03, 25.39 2009090212, 975.47, 24.91 2009090218, 976.31, 24.69 2009090300, 975.96, 24.79 2009090306, 974.54, 23.83 2009090312, 973.57, 23.79 2009090318, 973.44, 22.56 2009090400, 972.13, 21.49 2009090406, 969.92, 21.31 2009090412, 968.85, 21.75 2009090418, 969.59, 22.05 2009090500, 969.65, 22.32 2009090506, 969.65, 23.09 2009090512, 970.53, 22.06 2009090518, 972.87, 21.20 2009090600, 975.38, 21.12 2009090606, 976.72, 21.97 2009090612, 976.83, 22.27 2009090618, 977.26, 21.99 2009090700, 978.29, 21.67 2009090706, 978.52, 20.90 2009090712, 977.65, 20.83 2009090718, 978.08, 20.58 2009090800, 978.97, 20.44 2009090806, 978.66, 20.76 2009090812, 977.39, 21.39 2009090818, 977.65, 22.15 2009090900, 978.22, 22.70 2009090906, 977.50, 21.13 2009090912, 975.53, 21.07 2009090918, 974.91, 21.01 2009091000, 975.08, 20.74 2009091006, 974.64, 21.70 2009091012, 973.42, 22.33 2009091018, 972.58, 21.71 2009091100, 972.04, 21.11 2009091106, 972.00, 21.13 2009091112, 973.12, 21.12 2009091118, 975.85, 22.00 2009091200, 977.52, 22.06 2009091206, 977.44, 21.87 2009091212, 976.25, 21.38 2009091218, 976.63, 21.42 2009091300, 976.95, 21.65 2009091306, 975.89, 21.76 2009091312, 974.43, 22.06 2009091318, 974.04, 21.94 2009091400, 974.01, 21.24 2009091406, 973.67, 22.38 2009091412, 973.23, 22.76 2009091418, 974.58, 22.46 2009091500, 975.47, 22.77 2009091506, 974.87, 20.97 2009091512, 973.97, 20.59 2009091518, 974.39, 20.97 2009091600, 974.30, 21.60 2009091606, 973.02, 22.15 2009091612, 971.82, 23.02 2009091618, 972.22, 23.73 2009091700, 972.82, 23.59 2009091706, 973.45, 23.15 2009091712, 973.99, 23.19 2009091718, 976.07, 23.07 2009091800, 978.10, 22.88 2009091806, 978.22, 23.35 2009091812, 977.42, 23.18 2009091818, 977.45, 23.26 2009091900, 976.70, 22.88 2009091906, 975.04, 21.25 2009091912, 973.62, 20.94 2009091918, 975.74, 20.68 2009092000, 978.45, 22.06 2009092006, 977.80, 22.49 2009092012, 976.47, 21.06 2009092018, 976.82, 20.20 2009092100, 976.81, 19.81 2009092106, 976.52, 17.72 2009092112, 976.02, 18.71 2009092118, 976.63, 20.15 2009092200, 976.42, 21.13 2009092206, 975.08, 21.74 2009092212, 973.39, 21.51 2009092218, 974.06, 21.88 2009092300, 975.47, 21.34 2009092306, 976.39, 22.94 2009092312, 976.91, 22.67 2009092318, 977.75, 22.30 2009092400, 978.28, 22.47 2009092406, 977.71, 22.80 2009092412, 976.65, 22.53 2009092418, 977.23, 22.35 2009092500, 978.03, 21.90 2009092506, 978.35, 22.55 2009092512, 978.21, 23.13 2009092518, 978.48, 23.76 2009092600, 978.53, 24.06 2009092606, 978.31, 23.86 2009092612, 977.61, 23.00 2009092618, 977.68, 22.12 2009092700, 977.98, 22.16 2009092706, 977.93, 20.88 2009092712, 978.28, 20.83 2009092718, 979.89, 20.81 2009092800, 980.84, 20.60 2009092806, 980.73, 18.32 2009092812, 980.51, 19.24 2009092818, 981.53, 20.11 2009092900, 982.02, 20.68 2009092906, 980.85, 21.85 2009092912, 979.78, 22.48 2009092918, 980.16, 22.89 2009093000, 979.93, 23.15 2009093006, 978.56, 23.30 2009093012, 977.05, 23.38 2009093018, 977.17, 23.16 2009100100, 977.55, 21.80 2009100106, 977.61, 19.46 2009100112, 977.94, 19.05 2009100118, 979.14, 19.12 2009100200, 979.17, 19.79 2009100206, 976.95, 17.06 2009100212, 975.11, 16.77 2009100218, 976.50, 17.41 2009100300, 977.75, 17.69 2009100306, 976.76, 18.48 2009100312, 975.94, 18.43 2009100318, 977.85, 19.15 2009100400, 980.51, 20.56 2009100406, 980.87, 20.88 2009100412, 979.40, 20.94 2009100418, 978.89, 20.85 2009100500, 978.13, 19.98 2009100506, 977.09, 19.28 2009100512, 976.67, 19.69 2009100518, 978.86, 20.03 2009100600, 982.04, 19.48 2009100606, 983.84, 18.27 2009100612, 984.22, 18.17 2009100618, 985.06, 18.48 2009100700, 985.03, 19.02 2009100706, 983.48, 19.75 2009100712, 981.36, 19.42 2009100718, 980.49, 19.08 2009100800, 979.68, 18.74 2009100806, 978.65, 18.71 2009100812, 978.47, 19.34 2009100818, 980.34, 19.84 2009100900, 981.92, 20.14 2009100906, 982.14, 18.88 2009100912, 982.39, 18.89 2009100918, 984.15, 19.12 2009101000, 985.28, 19.50 2009101006, 985.57, 19.36 2009101012, 985.43, 19.41 2009101018, 985.66, 18.97 2009101100, 985.74, 18.54 2009101106, 984.93, 17.88 2009101112, 983.71, 18.49 2009101118, 983.14, 19.49 2009101200, 982.21, 20.07 2009101206, 980.61, 17.53 2009101212, 979.72, 17.56 2009101218, 981.03, 18.03 2009101300, 982.28, 19.49 2009101306, 982.71, 17.83 2009101312, 982.44, 17.64 2009101318, 983.30, 17.67 2009101400, 983.31, 17.89 2009101406, 981.84, 17.68 2009101412, 979.95, 17.63 2009101418, 979.38, 17.82 2009101500, 978.72, 17.62 2009101506, 976.95, 16.97 2009101512, 974.31, 18.67 2009101518, 972.23, 19.36 2009101600, 970.29, 17.25 2009101606, 969.81, 14.48 2009101612, 971.41, 15.74 2009101618, 973.50, 16.88 2009101700, 973.48, 17.81 2009101706, 971.26, 18.45 2009101712, 969.23, 19.28 2009101718, 968.27, 18.82 2009101800, 966.48, 18.27 2009101806, 966.57, 16.97 2009101812, 970.72, 17.36 2009101818, 975.34, 18.16 2009101900, 977.01, 18.49 2009101906, 976.11, 18.10 2009101912, 975.28, 17.90 2009101918, 975.10, 17.90 2009102000, 974.20, 19.30 2009102006, 975.23, 17.89 2009102012, 978.10, 17.97 2009102018, 981.16, 18.91 2009102100, 982.29, 19.73 2009102106, 980.21, 18.80 2009102112, 977.70, 17.74 2009102118, 978.10, 18.37 2009102200, 978.97, 18.86 2009102206, 978.66, 18.78 2009102212, 977.88, 18.47 2009102218, 978.22, 18.08 2009102300, 977.99, 18.14 2009102306, 976.85, 18.88 2009102312, 975.81, 18.93 2009102318, 976.38, 18.46 2009102400, 976.78, 17.96 2009102406, 976.50, 18.51 2009102412, 976.25, 19.91 2009102418, 977.56, 20.96 2009102500, 978.56, 21.60 2009102506, 978.86, 20.63 2009102512, 979.07, 19.62 2009102518, 980.30, 19.24 2009102600, 981.38, 19.61 2009102606, 981.72, 19.58 2009102612, 981.57, 19.88 2009102618, 982.05, 19.30 2009102700, 981.68, 18.57 2009102706, 980.11, 18.52 2009102712, 978.48, 18.24 2009102718, 978.06, 19.12 2009102800, 977.72, 20.10 2009102806, 977.47, 22.12 2009102812, 977.36, 20.79 2009102818, 978.04, 19.72 2009102900, 979.00, 19.25 2009102906, 979.89, 18.84 2009102912, 980.37, 18.96 2009102918, 982.02, 20.17 2009103000, 983.87, 20.02 2009103006, 984.25, 19.77 2009103012, 983.76, 17.25 2009103018, 983.82, 17.11 2009103100, 984.51, 18.20 2009103106, 985.51, 18.85 2009103112, 986.35, 18.21 2009103118, 987.67, 17.30 2009110100, 988.48, 17.60 2009110106, 992.32, 15.93 2009110112, 998.77, 15.56 2009110118, 1002.96, 18.59 2009110200, 1003.23, 18.95 2009110206, 999.98, 18.88 2009110212, 995.24, 20.27 2009110218, 992.10, 21.30 2009110300, 989.01, 21.38 2009110306, 985.95, 19.97 2009110312, 983.56, 19.31 2009110318, 983.15, 19.22 2009110400, 983.04, 19.77 2009110406, 982.82, 19.59 2009110412, 982.71, 18.30 2009110418, 982.64, 18.42 2009110500, 981.44, 18.94 2009110506, 979.15, 20.22 2009110512, 976.60, 19.75 2009110518, 974.99, 18.44 2009110600, 973.55, 17.65 2009110606, 972.12, 21.61 2009110612, 970.89, 19.82 2009110618, 970.86, 19.54 2009110700, 970.62, 19.33 2009110706, 970.69, 18.25 2009110712, 971.96, 18.60 2009110718, 973.89, 18.81 2009110800, 975.85, 19.08 2009110806, 978.23, 18.56 2009110812, 980.64, 18.47 2009110818, 983.79, 18.01 2009110900, 985.80, 17.32 2009110906, 986.12, 16.63 2009110912, 986.24, 16.33 2009110918, 987.18, 15.68 2009111000, 988.23, 15.15 2009111006, 988.87, 14.74 2009111012, 989.86, 15.00 2009111018, 992.01, 15.20 2009111100, 993.26, 15.59 2009111106, 993.83, 15.77 2009111112, 994.21, 15.66 2009111118, 994.05, 15.86 2009111200, 993.17, 15.07 2009111206, 991.64, 16.22 2009111212, 989.87, 16.91 2009111218, 988.66, 17.25 2009111300, 987.45, 16.71 2009111306, 986.10, 15.22 2009111312, 985.22, 16.32 2009111318, 986.34, 16.76 2009111400, 987.49, 16.68 2009111406, 987.62, 16.74 2009111412, 988.52, 16.96 2009111418, 990.87, 16.60 2009111500, 992.22, 17.03 2009111506, 992.79, 15.66 2009111512, 994.47, 14.73 2009111518, 996.98, 14.79 2009111600, 998.00, 14.79 2009111606, 997.27, 15.11 2009111612, 996.55, 14.65 2009111618, 996.28, 14.99 2009111700, 994.99, 15.94 2009111706, 993.02, 17.30 2009111712, 990.83, 16.53 2009111718, 990.32, 16.83 2009111800, 989.92, 15.93 2009111806, 989.94, 14.27 2009111812, 991.14, 13.25 2009111818, 993.66, 14.22 2009111900, 995.13, 15.20 2009111906, 994.40, 16.66 2009111912, 992.62, 17.27 2009111918, 992.29, 16.81 2009112000, 993.15, 16.63 2009112006, 995.03, 18.33 2009112012, 995.15, 17.55 2009112018, 993.01, 17.24 2009112100, 989.63, 17.33 2009112106, 985.66, 18.55 2009112112, 981.95, 17.59 2009112118, 980.81, 17.50 2009112200, 980.59, 17.99 2009112206, 980.35, 15.62 2009112212, 980.35, 18.11 2009112218, 981.39, 20.39 2009112300, 981.84, 20.35 2009112306, 981.19, 18.01 2009112312, 979.73, 15.96 2009112318, 978.39, 14.81 2009112400, 977.32, 14.93 2009112406, 977.72, 15.54 2009112412, 980.03, 17.09 2009112418, 983.45, 16.81 2009112500, 985.43, 16.23 2009112506, 984.93, 16.08 2009112512, 983.61, 16.13 2009112518, 983.65, 15.80 2009112600, 983.98, 16.38 2009112606, 984.77, 16.49 2009112612, 986.82, 17.09 2009112618, 990.76, 17.30 2009112700, 994.18, 17.25 2009112706, 995.45, 17.21 2009112712, 994.88, 16.58 2009112718, 994.49, 16.85 2009112800, 993.52, 17.11 2009112806, 991.81, 16.62 2009112812, 990.14, 16.69 2009112818, 988.83, 16.96 2009112900, 987.79, 17.38 2009112906, 986.94, 15.40 2009112912, 985.87, 15.52 2009112918, 985.83, 16.03 2009113000, 986.22, 16.45 2009113006, 986.02, 16.00 2009113012, 985.99, 16.03 2009113018, 987.01, 16.12 2009120100, 987.28, 16.04 2009120106, 986.68, 15.75 2009120112, 985.59, 16.50 2009120118, 985.85, 16.89 2009120200, 986.29, 17.57 2009120206, 987.54, 16.08 2009120212, 989.01, 15.59 2009120218, 989.86, 16.56 2009120300, 988.61, 17.08 2009120306, 985.37, 19.10 2009120312, 981.28, 17.76 2009120318, 978.59, 16.38 2009120400, 977.20, 15.59 2009120406, 978.84, 15.95 2009120412, 982.64, 15.74 2009120418, 984.41, 15.10 2009120500, 983.36, 16.45 2009120506, 982.24, 18.02 2009120512, 982.78, 17.87 2009120518, 983.80, 18.12 2009120600, 984.75, 18.50 2009120606, 985.39, 15.71 2009120612, 985.59, 16.12 2009120618, 986.04, 16.88 2009120700, 986.01, 18.13 2009120706, 985.30, 18.34 2009120712, 984.66, 17.10 2009120718, 985.27, 17.10 2009120800, 986.26, 17.35 2009120806, 986.53, 16.81 2009120812, 986.07, 16.59 2009120818, 985.71, 16.57 2009120900, 984.97, 16.40 2009120906, 983.69, 15.45 2009120912, 981.90, 14.96 2009120918, 980.57, 15.00 2009121000, 979.08, 15.25 2009121006, 978.21, 15.52 2009121012, 978.50, 15.63 2009121018, 980.56, 15.32 2009121100, 983.85, 16.13 2009121106, 987.00, 16.90 2009121112, 989.36, 16.22 2009121118, 990.50, 16.49 2009121200, 990.49, 15.99 2009121206, 989.91, 16.91 2009121212, 988.69, 16.57 2009121218, 988.17, 16.33 2009121300, 988.01, 16.03 2009121306, 987.39, 17.13 2009121312, 987.84, 17.08 2009121318, 990.49, 16.51 2009121400, 992.75, 16.53 2009121406, 993.76, 16.85 2009121412, 993.99, 16.38 2009121418, 995.25, 16.26 2009121500, 996.35, 16.34 2009121506, 995.62, 14.85 2009121512, 993.90, 15.27 2009121518, 992.97, 15.21 2009121600, 992.25, 15.47 2009121606, 991.19, 16.84 2009121612, 989.94, 14.57 2009121618, 990.22, 15.30 2009121700, 991.24, 16.46 2009121706, 991.86, 16.84 2009121712, 992.51, 17.42 2009121718, 994.11, 18.13 2009121800, 995.60, 18.39 2009121806, 996.30, 18.58 2009121812, 995.90, 19.22 2009121818, 995.28, 19.61 2009121900, 994.70, 19.91 2009121906, 993.37, 20.11 2009121912, 991.28, 19.22 2009121918, 990.28, 17.73 2009122000, 990.06, 17.62 2009122006, 990.23, 16.68 2009122012, 989.13, 16.74 2009122018, 987.18, 16.87 2009122100, 984.60, 16.16 2009122106, 981.47, 15.22 2009122112, 978.34, 15.89 2009122118, 977.15, 15.76 2009122200, 977.39, 16.06 2009122206, 978.90, 15.43 2009122212, 980.55, 15.42 2009122218, 982.28, 14.99 2009122300, 983.49, 14.73 2009122306, 982.98, 14.33 2009122312, 981.30, 13.85 2009122318, 980.07, 13.67 2009122400, 979.40, 13.54 2009122406, 979.36, 12.11 2009122412, 980.57, 18.78 2009122418, 984.41, 18.18 2009122500, 987.29, 19.48 2009122506, 987.97, 17.97 2009122512, 987.29, 17.95 2009122518, 986.99, 16.88 2009122600, 987.07, 16.12 2009122606, 986.25, 15.68 2009122612, 986.13, 15.85 2009122618, 987.64, 18.14 2009122700, 987.43, 18.46 2009122706, 985.67, 16.68 2009122712, 983.52, 16.09 2009122718, 981.32, 15.79 2009122800, 978.27, 15.31 2009122806, 974.66, 14.97 2009122812, 971.64, 16.65 2009122818, 971.31, 16.36 2009122900, 973.10, 16.84 2009122906, 976.15, 15.65 2009122912, 979.70, 15.20 2009122918, 983.22, 16.65 2009123000, 984.78, 17.44 2009123006, 985.04, 17.22 2009123012, 985.68, 18.71 2009123018, 987.07, 18.50 2009123100, 986.75, 17.76 2009123106, 983.32, 16.31 2009123112, 979.02, 16.63 2009123118, 977.02, 16.53 2010010100, 975.61, 16.16 2010010106, 975.24, 16.00 2010010112, 976.24, 17.05 2010010118, 979.83, 16.89 2010010200, 983.17, 17.48 2010010206, 984.66, 16.94 2010010212, 984.93, 15.73 2010010218, 983.99, 15.44 2010010300, 980.68, 15.62 2010010306, 977.86, 16.31 2010010312, 978.84, 15.49 2010010318, 983.03, 15.12 2010010400, 986.45, 16.03 2010010406, 989.04, 15.84 2010010412, 990.44, 16.15 2010010418, 991.69, 15.87 2010010500, 992.12, 15.38 2010010506, 991.25, 15.31 2010010512, 990.36, 15.64 2010010518, 991.37, 15.24 2010010600, 992.28, 15.04 2010010606, 992.47, 14.74 2010010612, 992.56, 14.53 2010010618, 993.54, 15.23 2010010700, 993.93, 15.88 2010010706, 992.58, 16.81 2010010712, 990.46, 15.18 2010010718, 989.10, 13.66 2010010800, 987.32, 13.79 2010010806, 985.22, 13.43 2010010812, 983.85, 14.95 2010010818, 985.33, 16.05 2010010900, 987.29, 15.81 2010010906, 988.82, 14.64 2010010912, 990.31, 14.51 2010010918, 991.66, 14.96 2010011000, 991.51, 15.21 2010011006, 991.49, 15.31 2010011012, 991.84, 15.85 2010011018, 993.23, 17.55 2010011100, 993.78, 18.02 2010011106, 992.92, 18.14 2010011112, 991.03, 17.28 2010011118, 989.56, 16.97 2010011200, 988.38, 17.95 2010011206, 988.68, 16.92 2010011212, 990.54, 18.35 2010011218, 991.81, 19.41 2010011300, 991.23, 19.44 2010011306, 989.02, 16.02 2010011312, 985.88, 17.18 2010011318, 983.52, 18.14 2010011400, 982.02, 18.73 2010011406, 984.06, 20.14 2010011412, 988.08, 19.41 2010011418, 992.58, 18.24 2010011500, 996.08, 17.81 2010011506, 996.54, 16.95 2010011512, 994.90, 17.02 2010011518, 993.63, 16.77 2010011600, 992.20, 17.30 2010011606, 990.98, 16.48 2010011612, 990.15, 17.61 2010011618, 989.96, 16.77 2010011700, 989.07, 16.26 2010011706, 987.85, 15.10 2010011712, 986.93, 16.23 2010011718, 987.24, 18.19 2010011800, 987.45, 19.72 2010011806, 986.26, 21.14 2010011812, 984.40, 20.97 2010011818, 982.81, 20.42 2010011900, 981.10, 18.97 2010011906, 979.83, 18.98 2010011912, 979.87, 18.15 2010011918, 982.54, 17.65 2010012000, 987.07, 17.03 2010012006, 991.18, 16.41 2010012012, 993.82, 15.85 2010012018, 995.48, 16.37 2010012100, 995.83, 15.92 2010012106, 994.95, 14.97 2010012112, 993.97, 14.37 2010012118, 994.34, 15.80 2010012200, 994.59, 16.94 2010012206, 993.51, 16.05 2010012212, 992.06, 16.97 2010012218, 991.26, 18.21 2010012300, 989.96, 19.28 2010012306, 987.27, 20.60 2010012312, 983.84, 16.82 2010012318, 981.11, 15.93 2010012400, 979.28, 16.66 2010012406, 980.33, 16.95 2010012412, 985.05, 19.75 2010012418, 990.96, 19.74 2010012500, 993.88, 18.16 2010012506, 993.27, 14.14 2010012512, 990.59, 12.52 2010012518, 988.47, 14.38 2010012600, 986.44, 16.60 2010012606, 983.42, 15.96 2010012612, 979.76, 15.41 2010012618, 977.08, 14.48 2010012700, 975.53, 16.29 2010012706, 976.01, 16.70 2010012712, 978.39, 17.19 2010012718, 982.18, 17.26 2010012800, 985.22, 16.68 2010012806, 986.45, 18.27 2010012812, 986.61, 20.05 2010012818, 986.24, 19.93 2010012900, 984.79, 19.89 2010012906, 983.15, 18.60 2010012912, 980.78, 17.04 2010012918, 979.89, 16.50 2010013000, 979.94, 17.96 2010013006, 979.71, 18.21 2010013012, 979.83, 18.91 2010013018, 981.98, 20.18 2010013100, 983.86, 18.35 2010013106, 984.97, 16.03 2010013112, 984.94, 17.33 2010013118, 984.94, 17.29 2010020100, 985.30, 17.92 2010020106, 985.26, 19.47 2010020112, 985.39, 17.39 2010020118, 986.51, 16.60 2010020200, 987.18, 16.84 2010020206, 987.32, 17.23 2010020212, 987.68, 18.72 2010020218, 988.77, 18.86 2010020300, 988.76, 18.11 2010020306, 987.46, 17.44 2010020312, 986.71, 17.20 2010020318, 987.14, 16.93 2010020400, 986.79, 16.80 2010020406, 985.63, 16.37 2010020412, 985.24, 16.90 2010020418, 986.57, 16.34 2010020500, 987.79, 16.12 2010020506, 988.09, 15.11 2010020512, 989.12, 16.40 2010020518, 990.76, 16.70 2010020600, 990.04, 17.15 2010020606, 987.66, 17.72 2010020612, 985.19, 18.18 2010020618, 984.00, 18.99 2010020700, 982.68, 18.89 2010020706, 981.04, 19.09 2010020712, 979.55, 18.05 2010020718, 979.25, 17.26 2010020800, 978.59, 17.55 2010020806, 978.68, 19.47 2010020812, 979.18, 19.62 2010020818, 980.72, 19.48 2010020900, 982.30, 18.55 2010020906, 984.01, 17.28 2010020912, 985.34, 17.42 2010020918, 987.52, 17.84 2010021000, 989.38, 18.18 2010021006, 990.37, 11.37 2010021012, 991.06, 11.48 2010021018, 993.49, 12.38 2010021100, 994.54, 14.48 2010021106, 994.57, 15.14 2010021112, 994.51, 15.50 2010021118, 995.87, 16.95 2010021200, 995.33, 18.35 2010021206, 993.16, 18.40 2010021212, 990.84, 17.60 2010021218, 989.95, 18.20 2010021300, 988.99, 17.39 2010021306, 987.87, 17.33 2010021312, 986.86, 18.37 2010021318, 988.22, 18.35 2010021400, 990.62, 18.16 2010021406, 991.80, 15.79 2010021412, 992.20, 16.70 2010021418, 994.11, 18.21 2010021500, 994.85, 17.96 2010021506, 993.69, 19.90 2010021512, 992.20, 19.28 2010021518, 992.48, 18.86 2010021600, 991.52, 18.43 2010021606, 988.80, 17.63 2010021612, 985.57, 18.19 2010021618, 985.16, 20.98 2010021700, 986.44, 22.50 2010021706, 987.35, 21.21 2010021712, 986.77, 18.04 2010021718, 986.86, 17.67 2010021800, 985.95, 15.90 2010021806, 983.75, 15.43 2010021812, 981.62, 17.44 2010021818, 980.59, 17.02 2010021900, 978.87, 18.11 2010021906, 976.99, 19.84 2010021912, 975.58, 20.01 2010021918, 975.24, 20.38 2010022000, 974.12, 20.11 2010022006, 972.40, 19.78 2010022012, 970.84, 18.41 2010022018, 971.43, 18.08 2010022100, 973.23, 18.44 2010022106, 975.16, 16.86 2010022112, 976.53, 17.91 2010022118, 978.90, 18.40 2010022200, 980.04, 18.91 2010022206, 977.93, 18.58 2010022212, 974.01, 19.59 2010022218, 971.68, 19.76 2010022300, 969.18, 21.76 2010022306, 966.45, 19.26 2010022312, 964.12, 17.76 2010022318, 963.63, 17.11 2010022400, 963.74, 17.20 2010022406, 964.93, 17.04 2010022412, 967.56, 17.13 2010022418, 972.65, 17.71 2010022500, 976.81, 17.75 2010022506, 978.18, 18.96 2010022512, 978.51, 18.98 2010022518, 979.88, 18.58 2010022600, 981.03, 19.24 2010022606, 980.95, 20.14 2010022612, 980.09, 18.74 2010022618, 979.86, 17.95 2010022700, 979.12, 18.15 2010022706, 977.54, 18.47 2010022712, 976.87, 18.93 2010022718, 979.33, 19.84 2010022800, 981.11, 20.31 2010022806, 982.46, 17.43 2010022812, 984.03, 18.32 2010022818, 985.31, 21.31 2010030100, 984.05, 21.93 2010030106, 981.60, 20.77 2010030112, 979.47, 19.90 2010030118, 979.13, 22.75 2010030200, 980.92, 22.85 2010030206, 982.50, 22.55 2010030212, 983.44, 22.10 2010030218, 984.81, 22.00 2010030300, 984.33, 22.34 2010030306, 982.25, 22.92 2010030312, 979.81, 22.71 2010030318, 978.17, 22.80 2010030400, 975.81, 22.13 2010030406, 974.56, 20.19 2010030412, 975.61, 21.43 2010030418, 980.46, 22.15 2010030500, 984.91, 20.10 2010030506, 987.00, 17.38 2010030512, 988.91, 16.41 2010030518, 991.64, 17.21 2010030600, 992.63, 19.68 2010030606, 991.91, 17.94 2010030612, 991.68, 17.19 2010030618, 993.01, 18.50 2010030700, 993.38, 17.44 2010030706, 993.00, 19.44 2010030712, 993.42, 17.60 2010030718, 995.46, 16.32 2010030800, 996.84, 17.61 2010030806, 997.69, 17.79 2010030812, 998.26, 18.53 2010030818, 999.26, 17.65 2010030900, 997.39, 16.84 2010030906, 993.63, 16.00 2010030912, 989.69, 18.48 2010030918, 987.74, 21.31 2010031000, 984.74, 23.19 2010031006, 980.74, 23.42 2010031012, 977.15, 22.43 2010031018, 975.08, 23.16 2010031100, 972.50, 20.17 2010031106, 968.27, 18.50 2010031112, 965.49, 19.88 2010031118, 970.50, 21.85 2010031200, 976.74, 21.99 2010031206, 979.29, 20.05 2010031212, 981.79, 18.66 2010031218, 985.13, 19.04 2010031300, 986.27, 19.94 2010031306, 984.66, 19.10 2010031312, 982.87, 19.39 2010031318, 982.05, 19.90 2010031400, 980.47, 18.83 2010031406, 979.28, 18.46 2010031412, 979.17, 19.93 2010031418, 980.91, 22.67 2010031500, 983.39, 21.74 2010031506, 984.48, 19.40 2010031512, 984.86, 20.32 2010031518, 985.13, 19.88 2010031600, 983.08, 20.45 2010031606, 981.22, 18.88 2010031612, 981.49, 17.61 2010031618, 984.19, 18.29 2010031700, 986.13, 18.45 2010031706, 985.93, 18.33 2010031712, 985.24, 18.74 2010031718, 985.57, 20.84 2010031800, 983.17, 20.22 2010031806, 978.14, 19.27 2010031812, 973.21, 18.66 2010031818, 968.64, 19.34 2010031900, 964.07, 20.79 2010031906, 962.25, 19.56 2010031912, 962.39, 19.51 2010031918, 963.64, 24.24 2010032000, 966.52, 20.02 2010032006, 972.37, 19.57 2010032012, 976.30, 20.92 2010032018, 978.01, 21.05 2010032100, 976.74, 20.89 2010032106, 972.97, 21.86 2010032112, 970.99, 22.10 2010032118, 971.68, 21.54 2010032200, 972.89, 20.37 2010032206, 975.64, 21.85 2010032212, 979.05, 22.55 2010032218, 982.28, 21.78 2010032300, 983.18, 21.67 2010032306, 981.50, 23.10 2010032312, 979.88, 21.58 2010032318, 980.97, 21.45 2010032400, 981.54, 21.12 2010032406, 981.61, 22.37 2010032412, 983.30, 21.77 2010032418, 987.18, 20.49 2010032500, 988.97, 23.34 2010032506, 986.72, 23.34 2010032512, 983.14, 21.40 2010032518, 983.05, 22.11 2010032600, 981.78, 22.24 2010032606, 978.78, 21.69 2010032612, 977.87, 22.00 2010032618, 981.44, 20.70 2010032700, 985.11, 19.68 2010032706, 985.98, 18.54 2010032712, 986.12, 18.54 2010032718, 987.96, 20.03 2010032800, 988.70, 21.01 2010032806, 987.49, 22.31 2010032812, 985.58, 23.81 2010032818, 985.57, 24.29 2010032900, 984.98, 24.59 2010032906, 983.14, 23.96 2010032912, 981.54, 22.06 2010032918, 980.72, 22.11 2010033000, 978.94, 22.96 2010033006, 976.80, 23.24 2010033012, 975.13, 26.33 2010033018, 975.50, 26.18 2010033100, 975.35, 25.28 2010033106, 974.79, 23.91 2010033112, 976.17, 23.38 2010033118, 980.89, 25.21 2010040100, 983.04, 23.17 2010040106, 981.19, 22.11 2010040112, 979.15, 23.35 2010040118, 980.29, 23.26 2010040200, 981.72, 24.36 2010040206, 981.89, 23.85 2010040212, 981.65, 23.37 2010040218, 982.23, 23.18 2010040300, 980.89, 23.09 2010040306, 976.72, 22.89 2010040312, 972.17, 22.91 2010040318, 971.22, 23.25 2010040400, 972.06, 23.08 2010040406, 971.74, 20.84 2010040412, 970.62, 21.28 2010040418, 971.51, 21.89 2010040500, 972.48, 23.11 2010040506, 972.90, 23.68 2010040512, 977.90, 22.66 2010040518, 985.62, 24.86 2010040600, 987.68, 28.19 2010040606, 986.78, 26.96 2010040612, 985.73, 26.88 2010040618, 986.33, 25.02 2010040700, 985.12, 23.90 2010040706, 981.03, 23.12 2010040712, 976.72, 24.31 2010040718, 974.44, 24.79 2010040800, 971.68, 24.90 2010040806, 968.32, 23.78 2010040812, 966.81, 24.74 2010040818, 969.99, 25.06 2010040900, 972.39, 24.71 2010040906, 971.21, 22.89 2010040912, 972.25, 23.00 2010040918, 977.50, 23.80 2010041000, 979.91, 26.03 2010041006, 978.74, 25.85 2010041012, 977.71, 25.30 2010041018, 978.42, 24.05 2010041100, 978.12, 23.13 2010041106, 976.52, 24.66 2010041112, 974.63, 23.64 2010041118, 975.17, 23.24 2010041200, 976.69, 21.77 2010041206, 978.93, 25.24 2010041212, 982.65, 26.10 2010041218, 987.02, 24.07 2010041300, 988.09, 25.49 2010041306, 987.17, 27.29 2010041312, 986.81, 25.34 2010041318, 988.44, 24.93 2010041400, 988.49, 26.04 2010041406, 986.50, 25.62 2010041412, 983.98, 25.08 2010041418, 983.26, 24.21 2010041500, 981.49, 23.69 2010041506, 979.37, 22.14 2010041512, 977.93, 22.11 2010041518, 978.31, 22.40 2010041600, 978.13, 23.43 2010041606, 978.47, 25.63 2010041612, 979.71, 24.25 2010041618, 982.39, 23.38 2010041700, 982.78, 23.43 2010041706, 980.62, 27.36 2010041712, 977.78, 24.56 2010041718, 976.31, 24.71 2010041800, 974.44, 25.08 2010041806, 972.95, 24.51 2010041812, 971.76, 24.57 2010041818, 972.73, 24.46 2010041900, 974.36, 23.90 2010041906, 975.54, 23.77 2010041912, 976.29, 24.52 2010041918, 978.74, 25.27 2010042000, 979.91, 24.53 2010042006, 979.81, 24.51 2010042012, 980.39, 23.93 2010042018, 982.09, 22.83 2010042100, 982.86, 21.88 2010042106, 982.30, 22.87 2010042112, 981.30, 22.86 2010042118, 981.50, 24.28 2010042200, 980.90, 24.70 2010042206, 980.22, 25.13 2010042212, 981.05, 23.14 2010042218, 982.79, 23.55 2010042300, 983.20, 24.25 2010042306, 982.26, 22.37 2010042312, 980.72, 22.93 2010042318, 981.10, 23.64 2010042400, 980.13, 23.82 2010042406, 977.51, 24.70 2010042412, 975.40, 25.31 2010042418, 975.83, 26.69 2010042500, 975.24, 27.74 2010042506, 973.91, 24.97 2010042512, 975.25, 26.12 2010042518, 977.86, 26.25 2010042600, 975.35, 21.64 2010042606, 971.03, 20.39 2010042612, 971.31, 24.62 2010042618, 973.37, 28.36 2010042700, 970.75, 27.57 2010042706, 967.95, 25.92 2010042712, 969.60, 24.96 2010042718, 973.79, 24.21 2010042800, 975.40, 23.59 2010042806, 975.43, 21.39 2010042812, 974.18, 19.23 2010042818, 974.79, 19.99 2010042900, 975.13, 20.71 2010042906, 975.05, 22.03 2010042912, 976.54, 24.02 2010042918, 979.30, 25.03 2010043000, 979.36, 25.20 2010043006, 976.84, 25.49 2010043012, 974.20, 23.38 2010043018, 973.27, 22.74 2010050100, 972.00, 23.43 2010050106, 969.61, 23.82 2010050112, 966.59, 23.97 2010050118, 965.21, 24.32 2010050200, 965.14, 24.92 2010050206, 966.20, 23.39 2010050212, 967.03, 23.41 2010050218, 968.94, 24.02 2010050300, 970.02, 24.98 2010050306, 968.40, 27.63 2010050312, 966.95, 27.41 2010050318, 967.56, 27.04 2010050400, 966.51, 27.12 2010050406, 963.89, 28.08 2010050412, 961.62, 26.63 2010050418, 960.67, 25.24 2010050500, 959.74, 26.21 2010050506, 960.33, 24.20 2010050512, 963.77, 24.08 2010050518, 969.09, 25.45 2010050600, 971.32, 26.83 2010050606, 969.71, 28.17 2010050612, 967.58, 27.54 2010050618, 966.35, 25.57 2010050700, 965.44, 26.11 2010050706, 966.06, 23.31 2010050712, 967.06, 23.55 2010050718, 969.14, 24.73 2010050800, 969.74, 24.64 2010050806, 967.95, 31.11 2010050812, 966.34, 30.20 2010050818, 967.34, 28.83 2010050900, 969.32, 30.72 2010050906, 970.55, 29.23 2010050912, 970.38, 26.17 2010050918, 970.39, 25.59 2010051000, 968.17, 24.91 2010051006, 967.01, 22.99 2010051012, 970.00, 23.33 2010051018, 974.82, 24.60 2010051100, 976.90, 25.30 2010051106, 976.62, 23.60 2010051112, 977.07, 23.66 2010051118, 979.19, 24.61 2010051200, 979.98, 25.37 2010051206, 978.90, 26.84 2010051212, 977.96, 26.57 2010051218, 979.17, 26.61 2010051300, 979.73, 26.72 2010051306, 978.61, 28.25 2010051312, 977.95, 28.55 2010051318, 978.45, 28.40 2010051400, 977.68, 27.76 2010051406, 975.88, 25.69 2010051412, 974.72, 26.01 2010051418, 975.63, 28.69 2010051500, 975.96, 29.29 2010051506, 974.97, 30.50 2010051512, 974.46, 31.37 2010051518, 975.84, 29.96 2010051600, 975.91, 26.14 2010051606, 975.24, 24.72 2010051612, 974.48, 25.18 2010051618, 974.00, 25.26 2010051700, 972.44, 25.95 2010051706, 970.70, 29.72 2010051712, 969.06, 28.83 2010051718, 968.04, 27.61 2010051800, 966.40, 33.62 2010051806, 963.57, 29.39 2010051812, 962.76, 27.06 2010051818, 964.83, 28.45 2010051900, 965.16, 28.10 2010051906, 964.41, 25.82 2010051912, 964.73, 26.51 2010051918, 966.87, 26.79 2010052000, 968.46, 27.55 2010052006, 968.60, 29.11 2010052012, 968.92, 30.67 2010052018, 970.33, 31.53 2010052100, 970.78, 31.74 2010052106, 970.31, 33.68 2010052112, 968.94, 33.36 2010052118, 968.61, 32.36 2010052200, 968.30, 31.81 2010052206, 967.64, 32.41 2010052212, 967.47, 32.63 2010052218, 967.44, 32.23 2010052300, 965.66, 31.53 2010052306, 963.32, 32.56 2010052312, 961.76, 29.94 2010052318, 963.38, 32.66 2010052400, 965.88, 35.57 2010052406, 967.46, 34.45 2010052412, 968.43, 32.19 2010052418, 971.24, 30.84 2010052500, 973.74, 29.86 2010052506, 973.34, 28.69 2010052512, 972.73, 28.43 2010052518, 974.24, 28.17 2010052600, 975.14, 27.96 2010052606, 975.28, 25.09 2010052612, 975.56, 26.19 2010052618, 976.57, 26.00 2010052700, 976.64, 25.64 2010052706, 976.57, 25.53 2010052712, 975.93, 26.36 2010052718, 974.47, 27.45 2010052800, 972.39, 28.87 2010052806, 970.06, 25.05 2010052812, 969.39, 24.62 2010052818, 970.53, 24.14 2010052900, 969.65, 23.76 2010052906, 967.48, 26.81 2010052912, 966.10, 28.77 2010052918, 967.61, 29.94 2010053000, 969.04, 28.30 2010053006, 969.46, 23.42 2010053012, 971.48, 23.51 2010053018, 975.49, 24.03 2010053100, 977.13, 24.55 2010053106, 976.86, 26.36 2010053112, 976.88, 27.09 2010053118, 978.05, 27.57 2010060100, 977.95, 27.50 2010060106, 976.87, 27.19 2010060112, 975.57, 27.19 2010060118, 975.87, 26.58 2010060200, 976.73, 26.28 2010060206, 977.28, 27.55 2010060212, 978.34, 27.76 2010060218, 979.77, 27.40 2010060300, 979.79, 27.27 2010060306, 978.62, 29.00 2010060312, 977.81, 27.80 2010060318, 978.76, 27.29 2010060400, 978.57, 27.45 2010060406, 976.95, 29.74 2010060412, 975.68, 30.23 2010060418, 976.08, 30.95 2010060500, 975.55, 31.42 2010060506, 973.74, 31.56 2010060512, 972.50, 31.76 2010060518, 973.56, 31.25 2010060600, 974.31, 31.11 2010060606, 973.39, 30.63 2010060612, 972.91, 32.03 2010060618, 974.61, 33.14 2010060700, 975.50, 34.45 2010060706, 975.00, 33.24 2010060712, 974.80, 32.88 2010060718, 975.84, 32.27 2010060800, 976.12, 31.65 2010060806, 975.67, 33.44 2010060812, 975.22, 31.48 2010060818, 975.80, 30.32 2010060900, 976.03, 29.01 2010060906, 975.80, 28.42 2010060912, 975.63, 27.50 2010060918, 976.16, 26.40 2010061000, 975.81, 26.23 2010061006, 974.83, 26.69 2010061012, 974.27, 27.23 2010061018, 974.97, 27.55 2010061100, 974.29, 27.87 2010061106, 972.81, 27.34 2010061112, 971.90, 27.00 2010061118, 971.85, 27.65 2010061200, 971.39, 27.32 2010061206, 969.91, 27.46 2010061212, 968.61, 28.12 2010061218, 968.95, 28.95 2010061300, 968.50, 30.04 2010061306, 966.87, 31.04 2010061312, 965.99, 29.55 2010061318, 966.90, 28.30 2010061400, 967.27, 27.54 2010061406, 966.09, 29.83 2010061412, 964.97, 28.59 2010061418, 965.27, 28.14 2010061500, 964.66, 27.51 2010061506, 963.04, 24.08 2010061512, 961.70, 24.76 2010061518, 962.38, 25.51 2010061600, 962.40, 26.18 2010061606, 961.46, 26.69 2010061612, 961.51, 27.09 2010061618, 962.96, 27.11 2010061700, 963.32, 26.84 2010061706, 963.33, 27.32 2010061712, 963.63, 25.95 2010061718, 965.03, 24.96 2010061800, 965.84, 24.55 2010061806, 965.68, 24.80 2010061812, 966.05, 25.17 2010061818, 967.60, 25.71 2010061900, 967.97, 26.85 2010061906, 967.22, 28.29 2010061912, 967.20, 26.41 2010061918, 969.09, 26.22 2010062000, 970.94, 25.45 2010062006, 970.98, 26.26 2010062012, 969.96, 26.05 2010062018, 969.53, 25.63 2010062100, 967.86, 25.97 2010062106, 965.58, 23.76 2010062112, 964.48, 22.95 2010062118, 964.87, 23.85 2010062200, 965.85, 24.19 2010062206, 967.65, 26.36 2010062212, 969.58, 27.60 2010062218, 971.93, 28.03 2010062300, 972.91, 27.94 2010062306, 971.37, 29.98 2010062312, 970.33, 30.14 2010062318, 971.36, 29.80 2010062400, 971.21, 29.47 2010062406, 969.91, 30.08 2010062412, 969.36, 30.74 2010062418, 970.42, 31.59 2010062500, 970.94, 32.05 2010062506, 969.86, 32.99 2010062512, 969.21, 33.67 2010062518, 969.99, 33.68 2010062600, 969.91, 32.94 2010062606, 968.66, 30.48 2010062612, 967.80, 29.33 2010062618, 968.24, 28.65 2010062700, 967.58, 28.50 2010062706, 965.73, 30.03 2010062712, 964.45, 29.99 2010062718, 964.47, 29.50 2010062800, 964.01, 29.27 2010062806, 963.26, 28.29 2010062812, 963.42, 28.31 2010062818, 964.88, 28.32 2010062900, 965.54, 28.38 2010062906, 964.80, 30.70 2010062912, 964.34, 30.69 2010062918, 966.01, 29.48 2010063000, 966.56, 28.41 2010063006, 965.19, 28.29 2010063012, 964.01, 25.36 2010063018, 963.76, 22.96 2010070100, 962.78, 21.57 2010070106, 962.44, 21.86 2010070112, 962.66, 24.28 2010070118, 963.23, 26.27 2010070200, 963.48, 27.35 2010070206, 963.24, 28.55 2010070212, 963.22, 27.88 2010070218, 964.24, 26.90 2010070300, 964.39, 26.46 2010070306, 963.26, 27.07 2010070312, 962.76, 26.81 2010070318, 963.55, 26.77 2010070400, 963.79, 26.71 2010070406, 963.18, 27.82 2010070412, 962.71, 26.24 2010070418, 964.31, 25.75 2010070500, 965.00, 25.84 2010070506, 963.85, 25.75 2010070512, 962.56, 26.11 2010070518, 963.55, 25.45 2010070600, 964.80, 25.45 2010070606, 964.47, 25.42 2010070612, 964.01, 24.33 2010070618, 965.02, 23.78 2010070700, 965.58, 23.63 2010070706, 965.96, 24.35 2010070712, 967.82, 25.44 2010070718, 969.39, 25.70 2010070800, 969.19, 27.05 2010070806, 967.93, 28.53 2010070812, 967.41, 28.93 2010070818, 968.72, 28.91 2010070900, 968.69, 28.32 2010070906, 968.01, 27.34 2010070912, 967.68, 28.15 2010070918, 967.36, 28.21 2010071000, 967.06, 28.25 2010071006, 967.17, 26.67 2010071012, 966.70, 26.32 2010071018, 966.99, 26.94 2010071100, 966.85, 26.51 2010071106, 966.15, 25.58 2010071112, 966.19, 26.35 2010071118, 967.31, 25.36 2010071200, 967.72, 25.32 2010071206, 967.89, 25.67 2010071212, 968.52, 25.81 2010071218, 970.00, 25.81 2010071300, 970.92, 26.06 2010071306, 971.01, 27.13 2010071312, 971.42, 26.40 2010071318, 972.58, 26.27 2010071400, 972.54, 26.50 2010071406, 971.67, 27.29 2010071412, 970.67, 28.38 2010071418, 970.04, 28.83 2010071500, 969.11, 27.97 2010071506, 968.17, 26.71 2010071512, 967.52, 27.87 2010071518, 967.56, 27.94 2010071600, 967.46, 26.73 2010071606, 966.84, 27.46 2010071612, 967.16, 26.39 2010071618, 968.69, 25.75 2010071700, 969.36, 25.68 2010071706, 969.35, 26.53 2010071712, 969.18, 26.02 2010071718, 969.45, 26.23 2010071800, 969.45, 26.30 2010071806, 968.94, 28.15 2010071812, 968.39, 29.05 2010071818, 969.08, 30.46 2010071900, 969.54, 30.43 2010071906, 968.88, 27.11 2010071912, 967.07, 24.84 2010071918, 966.53, 24.71 2010072000, 966.71, 23.92 2010072006, 966.55, 25.50 2010072012, 967.02, 27.65 2010072018, 968.67, 27.82 2010072100, 969.31, 27.52 2010072106, 969.13, 30.06 2010072112, 969.21, 30.82 2010072118, 970.61, 30.13 2010072200, 971.25, 29.24 2010072206, 970.82, 29.79 2010072212, 970.53, 29.80 2010072218, 971.69, 29.82 2010072300, 971.84, 29.52 2010072306, 971.49, 29.35 2010072312, 971.36, 28.46 2010072318, 972.47, 27.70 2010072400, 973.34, 27.47 2010072406, 973.06, 27.94 2010072412, 972.93, 28.24 2010072418, 973.78, 27.86 2010072500, 973.45, 27.18 2010072506, 972.57, 24.75 2010072512, 972.06, 24.82 2010072518, 972.34, 24.33 2010072600, 971.70, 23.95 2010072606, 970.89, 26.38 2010072612, 969.96, 26.17 2010072618, 969.92, 26.03 2010072700, 969.01, 26.08 2010072706, 967.49, 25.22 2010072712, 966.03, 24.72 2010072718, 965.51, 24.33 2010072800, 964.45, 24.40 2010072806, 962.60, 24.84 2010072812, 961.13, 24.77 2010072818, 961.07, 25.06 2010072900, 960.57, 25.15 2010072906, 959.65, 25.88 2010072912, 959.79, 25.48 2010072918, 961.42, 25.10 2010073000, 962.39, 24.62 2010073006, 961.92, 23.61 2010073012, 961.48, 23.24 2010073018, 962.00, 22.72 2010073100, 961.87, 22.52 2010073106, 962.77, 23.28 2010073112, 965.89, 23.07 2010073118, 969.05, 22.77 2010080100, 971.12, 22.84 2010080106, 971.90, 22.15 2010080112, 971.96, 22.42 2010080118, 972.68, 22.89 2010080200, 972.38, 23.30 2010080206, 970.24, 25.59 2010080212, 967.96, 25.74 2010080218, 967.16, 25.42 2010080300, 965.86, 25.05 2010080306, 964.20, 22.67 2010080312, 963.70, 22.37 2010080318, 964.57, 22.78 2010080400, 964.90, 23.16 2010080406, 965.51, 22.98 2010080412, 966.31, 22.78 2010080418, 967.54, 23.32 2010080500, 969.46, 25.02 2010080506, 971.61, 31.41 2010080512, 973.97, 28.80 2010080518, 976.62, 28.47 2010080600, 977.97, 28.75 2010080606, 977.69, 28.05 2010080612, 976.56, 27.99 2010080618, 976.18, 28.55 2010080700, 974.42, 28.64 2010080706, 971.65, 27.30 2010080712, 969.15, 24.48 2010080718, 968.85, 22.73 2010080800, 967.79, 23.12 2010080806, 965.94, 27.94 2010080812, 965.43, 26.99 2010080818, 966.57, 25.52 2010080900, 966.88, 24.68 2010080906, 966.89, 24.92 2010080912, 967.47, 25.71 2010080918, 968.92, 25.41 2010081000, 969.59, 25.36 2010081006, 969.32, 25.51 2010081012, 968.59, 25.34 2010081018, 968.47, 24.54 2010081100, 968.38, 23.28 2010081106, 967.81, 21.66 2010081112, 966.73, 23.43 2010081118, 966.31, 24.27 2010081200, 965.33, 25.11 2010081206, 964.07, 26.38 2010081212, 963.65, 26.00 2010081218, 964.07, 26.37 2010081300, 964.48, 26.70 2010081306, 964.96, 25.98 2010081312, 964.04, 26.89 2010081318, 963.16, 26.57 2010081400, 962.81, 26.57 2010081406, 963.29, 26.50 2010081412, 964.78, 22.63 2010081418, 967.11, 21.53 2010081500, 968.34, 21.43 2010081506, 968.50, 21.73 2010081512, 968.34, 21.83 2010081518, 969.59, 21.73 2010081600, 970.47, 21.84 2010081606, 970.38, 22.23 2010081612, 970.12, 22.53 2010081618, 970.68, 23.31 2010081700, 970.98, 24.12 2010081706, 970.49, 26.07 2010081712, 970.37, 26.19 2010081718, 971.78, 26.60 2010081800, 972.71, 26.15 2010081806, 973.24, 23.55 2010081812, 972.85, 20.77 2010081818, 972.83, 19.58 2010081900, 973.77, 20.60 2010081906, 974.63, 22.76 2010081912, 974.94, 22.55 2010081918, 976.22, 21.46 2010082000, 976.78, 20.57 2010082006, 976.05, 20.12 2010082012, 975.51, 19.03 2010082018, 975.32, 17.88 2010082100, 973.74, 17.04 2010082106, 973.05, 16.16 2010082112, 973.65, 18.09 2010082118, 974.75, 20.90 2010082200, 975.66, 24.50 2010082206, 975.59, 26.87 2010082212, 975.57, 25.40 2010082218, 976.68, 25.21 2010082300, 976.90, 25.39 2010082306, 976.57, 24.82 2010082312, 976.14, 24.86 2010082318, 976.68, 24.88 2010082400, 976.65, 25.34 2010082406, 976.52, 27.13 2010082412, 976.37, 27.06 2010082418, 977.19, 26.89 2010082500, 977.05, 26.53 2010082506, 976.56, 25.57 2010082512, 976.29, 25.13 2010082518, 977.01, 24.40 2010082600, 977.20, 23.96 2010082606, 977.17, 23.31 2010082612, 976.64, 24.28 2010082618, 975.87, 24.47 2010082700, 975.34, 24.15 2010082706, 974.89, 24.19 2010082712, 974.19, 24.61 2010082718, 974.00, 24.72 2010082800, 973.39, 25.07 2010082806, 972.55, 25.46 2010082812, 971.73, 25.42 2010082818, 972.11, 24.82 2010082900, 971.48, 24.49 2010082906, 970.27, 23.78 2010082912, 969.94, 23.22 2010082918, 970.70, 23.70 2010083000, 970.96, 24.33 2010083006, 970.94, 23.75 2010083012, 970.74, 23.77 2010083018, 971.32, 24.22 2010083100, 971.97, 25.30 2010083106, 972.94, 24.92 2010083112, 973.43, 25.33 2010083118, 974.43, 25.67 2010090100, 975.61, 25.43 2010090106, 976.04, 25.52 2010090112, 976.03, 25.16 2010090118, 976.70, 24.81 2010090200, 977.45, 24.85 2010090206, 977.58, 26.57 2010090212, 976.91, 26.39 2010090218, 976.80, 25.47 2010090300, 976.19, 25.03 2010090306, 975.20, 25.47 2010090312, 974.65, 26.03 2010090318, 974.93, 26.11 2010090400, 974.93, 26.08 2010090406, 974.40, 25.40 2010090412, 973.92, 25.58 2010090418, 974.52, 25.76 2010090500, 974.46, 25.81 2010090506, 973.38, 25.72 2010090512, 972.36, 25.49 2010090518, 972.66, 25.45 2010090600, 972.94, 25.45 2010090606, 972.89, 27.81 2010090612, 972.87, 26.71 2010090618, 973.78, 24.78 2010090700, 974.86, 23.20 2010090706, 976.06, 22.95 2010090712, 976.70, 22.58 2010090718, 977.68, 22.99 2010090800, 978.04, 23.50 2010090806, 977.11, 24.94 2010090812, 975.85, 25.41 2010090818, 975.84, 25.73 2010090900, 975.05, 26.09 2010090906, 973.53, 24.91 2010090912, 972.00, 23.63 2010090918, 972.07, 23.25 2010091000, 971.71, 23.72 2010091006, 970.95, 25.19 2010091012, 970.52, 24.16 2010091018, 971.71, 24.14 2010091100, 972.57, 24.11 2010091106, 972.61, 24.04 2010091112, 972.30, 23.87 2010091118, 973.23, 23.88 2010091200, 973.88, 24.02 2010091206, 973.62, 24.14 2010091212, 973.08, 23.56 2010091218, 974.26, 23.40 2010091300, 975.05, 23.50 2010091306, 974.63, 22.80 2010091312, 974.33, 22.83 2010091318, 975.33, 23.30 2010091400, 976.01, 23.86 2010091406, 975.83, 26.28 2010091412, 975.38, 26.58 2010091418, 975.67, 26.99 2010091500, 975.12, 27.34 2010091506, 973.59, 26.56 2010091512, 972.60, 24.55 2010091518, 973.32, 23.00 2010091600, 973.51, 22.45 2010091606, 972.61, 21.95 2010091612, 971.73, 21.00 2010091618, 971.50, 20.06 2010091700, 971.72, 19.22 2010091706, 973.04, 16.96 2010091712, 974.26, 15.67 2010091718, 974.75, 15.19 2010091800, 975.24, 15.33 2010091806, 975.93, 15.01 2010091812, 976.42, 16.08 2010091818, 976.84, 16.82 2010091900, 976.32, 17.59 2010091906, 975.02, 18.47 2010091912, 973.52, 17.60 2010091918, 973.44, 17.75 2010092000, 973.67, 17.82 2010092006, 973.48, 17.60 2010092012, 973.37, 17.98 2010092018, 975.37, 18.20 2010092100, 979.66, 18.14 2010092106, 983.58, 18.78 2010092112, 985.24, 19.40 2010092118, 986.55, 21.17 2010092200, 986.68, 22.46 2010092206, 984.87, 18.80 2010092212, 982.54, 18.51 2010092218, 982.38, 19.48 2010092300, 981.92, 20.12 2010092306, 980.69, 17.57 2010092312, 979.42, 17.91 2010092318, 979.66, 18.71 2010092400, 979.90, 19.20 2010092406, 979.46, 22.82 2010092412, 978.65, 21.84 2010092418, 978.85, 21.21 2010092500, 978.78, 21.01 2010092506, 977.54, 22.37 2010092512, 977.07, 22.82 2010092518, 979.06, 22.22 2010092600, 980.75, 21.97 2010092606, 980.25, 20.61 2010092612, 978.50, 20.78 2010092618, 977.86, 21.67 2010092700, 978.06, 22.53 2010092706, 978.82, 23.65 2010092712, 980.59, 24.36 2010092718, 984.35, 23.74 2010092800, 986.85, 23.38 2010092806, 986.81, 23.26 2010092812, 985.23, 22.80 2010092818, 984.63, 22.37 2010092900, 983.69, 22.35 2010092906, 982.08, 22.71 2010092912, 980.57, 23.85 2010092918, 980.22, 23.91 2010093000, 980.32, 24.00 2010093006, 980.03, 23.70 2010093012, 979.38, 23.49 2010093018, 979.91, 23.45 2010100100, 979.99, 24.24 2010100106, 979.00, 24.68 2010100112, 977.59, 23.53 2010100118, 977.11, 22.66 2010100200, 976.08, 21.38 2010100206, 975.12, 18.12 2010100212, 976.33, 18.42 2010100218, 978.55, 19.40 2010100300, 979.19, 20.01 2010100306, 979.22, 18.61 2010100312, 979.76, 21.49 2010100318, 980.86, 21.81 2010100400, 981.25, 21.41 2010100406, 980.34, 18.98 2010100412, 978.89, 17.92 2010100418, 978.57, 17.91 2010100500, 977.99, 18.09 2010100506, 976.44, 19.08 2010100512, 975.38, 19.79 2010100518, 975.81, 20.39 2010100600, 975.96, 20.52 2010100606, 975.51, 22.47 2010100612, 975.60, 22.60 2010100618, 976.57, 22.65 2010100700, 977.32, 22.43 2010100706, 977.64, 21.02 2010100712, 977.65, 20.60 2010100718, 978.16, 20.40 2010100800, 977.90, 20.26 2010100806, 976.90, 22.37 2010100812, 975.21, 22.31 2010100818, 974.40, 22.63 2010100900, 973.54, 22.85 2010100906, 972.11, 21.21 2010100912, 971.34, 21.84 2010100918, 972.13, 23.30 2010101000, 972.37, 23.91 2010101006, 972.23, 24.39 2010101012, 972.68, 21.92 2010101018, 975.11, 21.39 2010101100, 977.74, 21.84 2010101106, 979.83, 21.53 2010101112, 981.88, 22.23 2010101118, 984.32, 22.74 2010101200, 984.83, 23.21 2010101206, 983.48, 23.84 2010101212, 981.64, 22.65 2010101218, 980.80, 21.97 2010101300, 979.98, 21.65 2010101306, 978.46, 21.01 2010101312, 977.50, 21.10 2010101318, 979.52, 20.66 2010101400, 981.66, 20.89 2010101406, 981.88, 20.04 2010101412, 981.34, 19.16 2010101418, 981.92, 19.60 2010101500, 980.93, 20.57 2010101506, 977.83, 21.47 2010101512, 975.66, 21.71 2010101518, 976.91, 22.18 2010101600, 978.55, 21.25 2010101606, 979.44, 18.42 2010101612, 981.72, 17.96 2010101618, 985.48, 18.66 2010101700, 987.93, 19.57 2010101706, 988.11, 19.11 2010101712, 987.62, 18.66 2010101718, 988.08, 18.07 2010101800, 987.08, 18.54 2010101806, 985.40, 19.04 2010101812, 984.68, 21.11 2010101818, 985.89, 21.16 2010101900, 987.10, 20.91 2010101906, 987.53, 21.35 2010101912, 987.80, 20.83 2010101918, 988.36, 19.83 2010102000, 988.07, 19.85 2010102006, 987.30, 19.57 2010102012, 985.93, 19.96 2010102018, 985.29, 20.23 2010102100, 984.23, 20.24 2010102106, 982.67, 19.12 2010102112, 981.35, 19.21 2010102118, 981.63, 19.40 2010102200, 981.73, 20.00 2010102206, 981.01, 21.39 2010102212, 980.38, 22.39 2010102218, 980.68, 21.39 2010102300, 980.31, 21.10 2010102306, 979.75, 22.60 2010102312, 979.16, 21.72 2010102318, 979.50, 21.27 2010102400, 980.97, 20.45 2010102406, 984.34, 18.56 2010102412, 987.82, 20.70 2010102418, 990.74, 21.52 2010102500, 992.08, 20.58 2010102506, 991.41, 19.17 2010102512, 992.73, 20.02 2010102518, 997.33, 20.46 2010102600, 999.85, 19.79 2010102606, 998.66, 19.80 2010102612, 995.85, 20.06 2010102618, 994.24, 19.42 2010102700, 992.23, 19.50 2010102706, 990.04, 19.31 2010102712, 988.97, 19.36 2010102718, 989.90, 19.87 2010102800, 990.25, 20.66 2010102806, 989.94, 19.47 2010102812, 989.33, 19.24 2010102818, 989.54, 19.47 2010102900, 989.89, 19.46 2010102906, 989.44, 19.38 2010102912, 988.64, 19.93 2010102918, 988.74, 20.18 2010103000, 989.12, 20.24 2010103006, 988.80, 19.75 2010103012, 987.72, 19.67 2010103018, 987.20, 20.24 2010103100, 986.76, 20.87 2010103106, 986.23, 21.74 2010103112, 985.50, 20.63 2010103118, 986.26, 20.65 2010110100, 988.16, 20.26 2010110106, 989.85, 19.18 2010110112, 990.46, 19.57 2010110118, 991.33, 19.58 2010110200, 991.33, 20.42 2010110206, 989.30, 20.46 2010110212, 986.75, 22.50 2010110218, 985.52, 21.52 2010110300, 984.66, 19.50 2010110306, 984.13, 17.65 2010110312, 983.94, 16.81 2010110318, 984.24, 16.78 2010110400, 984.30, 17.18 2010110406, 983.74, 18.86 2010110412, 983.13, 18.67 2010110418, 983.14, 18.67 2010110500, 982.83, 18.69 2010110506, 981.59, 18.34 2010110512, 979.72, 18.37 2010110518, 978.92, 18.32 2010110600, 978.28, 18.08 2010110606, 977.59, 16.66 2010110612, 976.58, 17.20 2010110618, 976.59, 17.88 2010110700, 977.37, 17.65 2010110706, 979.48, 19.10 2010110712, 982.24, 18.09 2010110718, 984.51, 18.00 2010110800, 985.49, 18.32 2010110806, 986.21, 17.11 2010110812, 985.79, 18.10 2010110818, 984.83, 18.57 2010110900, 982.20, 17.93 2010110906, 979.23, 16.97 2010110912, 978.47, 16.43 2010110918, 979.51, 17.55 2010111000, 979.03, 18.57 2010111006, 977.02, 17.62 2010111012, 974.13, 18.13 2010111018, 971.96, 16.05 2010111100, 972.18, 15.76 2010111106, 974.44, 14.18 2010111112, 976.13, 15.39 2010111118, 977.32, 16.40 2010111200, 976.21, 17.02 2010111206, 974.39, 16.71 2010111212, 975.02, 17.13 2010111218, 980.45, 17.28 2010111300, 986.24, 18.13 2010111306, 989.76, 17.16 2010111312, 992.13, 16.66 2010111318, 994.00, 16.59 2010111400, 995.07, 16.66 2010111406, 996.90, 19.65 2010111412, 998.30, 19.60 2010111418, 998.00, 21.01 2010111500, 995.58, 22.08 2010111506, 991.16, 19.07 2010111512, 986.75, 19.05 2010111518, 985.10, 18.87 2010111600, 984.39, 19.17 2010111606, 983.85, 17.96 2010111612, 983.26, 19.35 2010111618, 983.65, 19.76 2010111700, 983.71, 20.14 2010111706, 983.17, 20.00 2010111712, 982.17, 18.83 2010111718, 981.60, 17.09 2010111800, 980.79, 15.17 2010111806, 980.06, 12.97 2010111812, 978.84, 13.53 2010111818, 978.07, 15.60 2010111900, 976.58, 17.14 2010111906, 974.59, 17.32 2010111912, 972.49, 17.56 2010111918, 972.25, 17.82 2010112000, 972.77, 17.94 2010112006, 972.65, 17.15 2010112012, 971.10, 17.30 2010112018, 970.46, 16.93 2010112100, 972.82, 17.83 2010112106, 977.40, 18.93 2010112112, 980.34, 17.65 2010112118, 981.79, 17.84 2010112200, 982.13, 17.20 2010112206, 982.02, 15.62 2010112212, 981.51, 15.10 2010112218, 981.18, 16.07 2010112300, 980.38, 16.97 2010112306, 979.67, 17.74 2010112312, 979.28, 17.11 2010112318, 980.25, 17.68 2010112400, 982.72, 19.86 2010112406, 985.84, 19.15 2010112412, 987.31, 18.90 2010112418, 988.33, 19.28 2010112500, 987.32, 19.29 2010112506, 985.00, 20.23 2010112512, 983.31, 18.61 2010112518, 982.20, 18.00 2010112600, 978.92, 18.09 2010112606, 974.98, 18.60 2010112612, 974.49, 17.58 2010112618, 978.58, 19.17 2010112700, 982.80, 19.25 2010112706, 984.52, 17.82 2010112712, 985.14, 16.87 2010112718, 984.71, 17.58 2010112800, 982.60, 17.81 2010112806, 981.20, 17.75 2010112812, 980.61, 18.61 2010112818, 980.30, 18.09 2010112900, 979.16, 19.22 2010112906, 978.48, 18.35 2010112912, 979.12, 18.28 2010112918, 980.17, 19.00 2010113000, 979.89, 18.43 2010113006, 978.59, 18.72 2010113012, 977.13, 18.72 2010113018, 976.28, 19.47 2010120100, 974.80, 19.41 2010120106, 972.94, 17.39 2010120112, 972.04, 18.78 2010120118, 974.10, 18.82 2010120200, 977.02, 19.54 2010120206, 981.16, 19.24 2010120212, 984.87, 18.71 2010120218, 985.84, 17.79 2010120300, 984.70, 17.08 2010120306, 981.29, 16.31 2010120312, 976.87, 17.62 2010120318, 974.25, 18.69 2010120400, 973.13, 18.63 2010120406, 972.45, 18.90 2010120412, 971.97, 18.42 2010120418, 973.67, 17.88 2010120500, 977.16, 17.70 2010120506, 982.06, 17.25 2010120512, 987.60, 17.70 2010120518, 991.82, 19.50 2010120600, 993.03, 20.44 2010120606, 991.93, 20.45 2010120612, 988.74, 18.90 2010120618, 985.05, 18.12 2010120700, 980.67, 17.47 2010120706, 976.75, 16.55 2010120712, 973.47, 15.86 2010120718, 973.59, 15.82 2010120800, 975.91, 17.27 2010120806, 977.29, 15.27 2010120812, 977.04, 15.66 2010120818, 976.10, 16.66 2010120900, 973.41, 16.80 2010120906, 969.51, 18.49 2010120912, 966.02, 18.05 2010120918, 964.92, 16.92 2010121000, 966.73, 17.22 2010121006, 972.90, 19.27 2010121012, 978.94, 19.32 2010121018, 982.38, 18.64 2010121100, 982.86, 18.77 2010121106, 980.33, 19.71 2010121112, 977.15, 17.69 2010121118, 975.43, 17.86 2010121200, 975.02, 17.37 2010121206, 976.50, 16.19 2010121212, 979.94, 15.82 2010121218, 984.71, 15.61 2010121300, 987.70, 15.25 2010121306, 988.62, 14.70 2010121312, 989.69, 15.10 2010121318, 991.69, 17.34 2010121400, 992.68, 17.19 2010121406, 992.87, 15.68 2010121412, 993.61, 15.97 2010121418, 994.77, 16.79 2010121500, 993.63, 16.94 2010121506, 991.26, 14.71 2010121512, 988.07, 15.57 2010121518, 985.19, 17.51 2010121600, 981.12, 18.04 2010121606, 976.61, 16.63 2010121612, 973.43, 15.28 2010121618, 974.07, 16.58 2010121700, 975.40, 17.56 2010121706, 975.23, 15.11 2010121712, 974.41, 16.07 2010121718, 973.74, 16.29 2010121800, 973.20, 18.94 2010121806, 973.32, 23.47 2010121812, 974.28, 22.45 2010121818, 975.11, 20.54 2010121900, 976.43, 19.95 2010121906, 979.21, 19.58 2010121912, 979.94, 19.76 2010121918, 979.71, 20.28 2010122000, 979.22, 20.55 2010122006, 978.36, 21.97 2010122012, 976.60, 19.90 2010122018, 974.88, 19.00 2010122100, 973.50, 18.94 2010122106, 973.12, 19.88 2010122112, 973.20, 18.09 2010122118, 974.42, 17.45 2010122200, 976.74, 17.21 2010122206, 979.77, 15.33 2010122212, 982.47, 16.03 2010122218, 987.13, 16.84 2010122300, 991.95, 17.84 2010122306, 994.21, 19.27 2010122312, 995.44, 19.01 2010122318, 997.25, 18.03 2010122400, 997.51, 17.67 2010122406, 995.35, 16.54 2010122412, 992.45, 17.52 2010122418, 991.08, 17.34 2010122500, 988.80, 17.26 2010122506, 985.42, 17.65 2010122512, 982.31, 17.98 2010122518, 980.40, 17.97 2010122600, 978.18, 17.90 2010122606, 975.85, 16.09 2010122612, 973.94, 16.61 2010122618, 972.69, 16.75 2010122700, 971.51, 16.16 2010122706, 970.99, 17.28 2010122712, 972.83, 17.78 2010122718, 976.37, 18.48 2010122800, 978.30, 18.21 2010122806, 979.60, 17.62 2010122812, 980.12, 16.51 2010122818, 979.31, 16.68 2010122900, 978.77, 19.17 2010122906, 980.86, 13.79 2010122912, 983.87, 16.77 2010122918, 985.85, 17.26 2010123000, 985.08, 17.68 2010123006, 984.53, 18.30 2010123012, 985.76, 17.60 2010123018, 987.28, 17.88 2010123100, 987.87, 18.24 2010123106, 988.34, 17.10 2010123112, 989.39, 17.60 2010123118, 991.57, 18.25 2011010100, 993.37, 18.55 2011010106, 993.97, 18.44 2011010112, 993.80, 17.32 2011010118, 994.98, 17.07 2011010200, 995.37, 17.27 2011010206, 994.22, 16.31 2011010212, 992.49, 16.42 2011010218, 991.63, 16.40 2011010300, 991.09, 16.53 2011010306, 990.12, 15.66 2011010312, 988.85, 17.29 2011010318, 988.24, 17.48 2011010400, 987.21, 17.72 2011010406, 986.35, 18.81 2011010412, 986.18, 18.45 2011010418, 987.31, 17.37 2011010500, 989.21, 17.76 2011010506, 990.80, 16.15 2011010512, 993.05, 16.30 2011010518, 995.81, 16.44 2011010600, 997.44, 17.13 2011010606, 997.34, 17.73 2011010612, 995.95, 18.71 2011010618, 994.77, 18.99 2011010700, 992.80, 18.03 2011010706, 989.02, 16.89 2011010712, 984.99, 16.54 2011010718, 983.97, 15.99 2011010800, 985.36, 16.39 2011010806, 988.02, 18.44 2011010812, 991.45, 18.90 2011010818, 995.35, 19.58 2011010900, 996.99, 21.29 2011010906, 995.63, 21.08 2011010912, 993.56, 18.78 2011010918, 992.38, 17.50 2011011000, 990.21, 16.97 2011011006, 986.46, 16.90 2011011012, 982.87, 16.29 2011011018, 981.56, 16.49 2011011100, 982.47, 18.35 2011011106, 983.43, 16.22 2011011112, 983.78, 17.02 2011011118, 984.77, 17.62 2011011200, 984.57, 16.98 2011011206, 982.85, 16.15 2011011212, 981.33, 15.77 2011011218, 981.26, 16.82 2011011300, 981.57, 16.99 2011011306, 982.17, 17.13 2011011312, 983.52, 16.68 2011011318, 986.90, 16.56 2011011400, 990.41, 16.79 2011011406, 992.34, 15.10 2011011412, 994.62, 16.06 2011011418, 997.73, 15.15 2011011500, 999.05, 16.04 2011011506, 997.86, 17.26 2011011512, 995.79, 17.50 2011011518, 995.64, 16.95 2011011600, 995.62, 16.35 2011011606, 994.95, 13.52 2011011612, 994.13, 14.00 2011011618, 994.51, 14.51 2011011700, 994.59, 15.06 2011011706, 993.47, 16.80 2011011712, 992.33, 15.94 2011011718, 992.51, 15.95 2011011800, 992.98, 16.13 2011011806, 992.23, 13.74 2011011812, 991.23, 14.54 2011011818, 991.94, 15.47 2011011900, 992.08, 16.23 2011011906, 991.03, 15.48 2011011912, 990.48, 14.65 2011011918, 991.54, 14.85 2011012000, 991.54, 14.99 2011012006, 989.54, 15.85 2011012012, 987.70, 15.12 2011012018, 987.79, 14.89 2011012100, 987.90, 15.50 2011012106, 987.45, 14.46 2011012112, 987.02, 14.32 2011012118, 987.71, 15.23 2011012200, 987.27, 16.16 2011012206, 986.70, 18.24 2011012212, 987.49, 18.35 2011012218, 990.27, 15.88 2011012300, 991.85, 16.91 2011012306, 992.13, 15.11 2011012312, 991.83, 14.31 2011012318, 992.85, 15.47 2011012400, 993.23, 15.28 2011012406, 992.00, 14.58 2011012412, 990.40, 14.08 2011012418, 990.37, 13.62 2011012500, 991.74, 14.22 2011012506, 993.70, 13.27 2011012512, 995.31, 14.58 2011012518, 997.33, 15.35 2011012600, 998.16, 15.88 2011012606, 997.41, 17.56 2011012612, 997.44, 15.54 2011012618, 999.34, 14.92 2011012700, 1000.65, 15.04 2011012706, 1000.01, 13.63 2011012712, 998.56, 13.71 2011012718, 998.29, 14.10 2011012800, 997.28, 14.48 2011012806, 995.35, 8.15 2011012812, 994.12, 9.67 2011012818, 995.43, 12.52 2011012900, 995.83, 14.68 2011012906, 994.77, 14.02 2011012912, 993.79, 16.39 2011012918, 994.66, 17.95 2011013000, 994.84, 18.16 2011013006, 993.37, 15.54 2011013012, 991.43, 15.42 2011013018, 990.73, 15.54 2011013100, 989.91, 15.90 2011013106, 987.91, 16.28 2011013112, 985.53, 17.13 2011013118, 984.17, 17.22 2011020100, 983.69, 17.39 2011020106, 983.11, 17.85 2011020112, 981.70, 16.84 2011020118, 980.78, 15.38 2011020200, 980.58, 16.11 2011020206, 980.79, 15.96 2011020212, 981.47, 16.11 2011020218, 983.00, 16.55 2011020300, 983.05, 17.68 2011020306, 981.05, 16.61 2011020312, 979.30, 17.60 2011020318, 979.68, 16.64 2011020400, 981.01, 15.78 2011020406, 982.50, 18.46 2011020412, 983.01, 17.84 2011020418, 982.49, 17.77 2011020500, 979.92, 17.13 2011020506, 976.24, 15.29 2011020512, 974.94, 17.67 2011020518, 977.77, 17.80 2011020600, 981.10, 16.99 2011020606, 981.71, 16.85 2011020612, 980.25, 17.02 2011020618, 978.64, 17.54 2011020700, 975.87, 16.82 2011020706, 972.81, 15.34 2011020712, 971.65, 15.50 2011020718, 972.75, 16.42 2011020800, 974.29, 16.48 2011020806, 976.81, 14.93 2011020812, 979.99, 15.76 2011020818, 984.12, 16.21 2011020900, 986.26, 16.13 2011020906, 985.79, 15.76 2011020912, 985.14, 15.26 2011020918, 985.58, 15.62 2011021000, 985.72, 15.06 2011021006, 985.89, 15.12 2011021012, 986.17, 16.09 2011021018, 987.60, 16.20 2011021100, 988.43, 20.38 2011021106, 989.51, 22.44 2011021112, 991.39, 21.13 2011021118, 993.64, 20.09 2011021200, 993.12, 19.72 2011021206, 990.54, 17.87 2011021212, 987.95, 16.38 2011021218, 987.23, 15.94 2011021300, 988.01, 15.93 2011021306, 989.15, 13.99 2011021312, 990.23, 14.98 2011021318, 991.78, 19.09 2011021400, 992.29, 19.80 2011021406, 991.41, 18.17 2011021412, 989.68, 17.55 2011021418, 989.03, 17.58 2011021500, 987.91, 17.93 2011021506, 985.91, 19.23 2011021512, 984.05, 18.71 2011021518, 983.26, 18.29 2011021600, 982.14, 17.69 2011021606, 981.28, 17.94 2011021612, 981.01, 17.41 2011021618, 982.75, 18.16 2011021700, 984.77, 19.26 2011021706, 986.12, 17.19 2011021712, 986.45, 16.86 2011021718, 987.39, 17.06 2011021800, 987.84, 17.08 2011021806, 987.07, 16.60 2011021812, 985.50, 16.70 2011021818, 985.37, 16.97 2011021900, 985.26, 17.19 2011021906, 984.96, 17.24 2011021912, 984.50, 17.20 2011021918, 985.57, 17.13 2011022000, 986.94, 17.01 2011022006, 987.20, 18.46 2011022012, 986.34, 18.58 2011022018, 986.09, 18.92 2011022100, 985.61, 18.86 2011022106, 984.60, 18.29 2011022112, 983.23, 18.47 2011022118, 982.92, 18.68 2011022200, 982.00, 18.24 2011022206, 979.91, 16.96 2011022212, 977.86, 18.67 2011022218, 977.83, 17.37 2011022300, 977.01, 17.05 2011022306, 975.09, 18.19 2011022312, 974.18, 19.11 2011022318, 977.22, 19.04 2011022400, 980.92, 18.98 2011022406, 983.44, 20.11 2011022412, 985.51, 19.41 2011022418, 988.31, 18.83 2011022500, 990.69, 19.33 2011022506, 990.99, 20.96 2011022512, 989.33, 19.78 2011022518, 988.22, 18.14 2011022600, 986.40, 18.11 2011022606, 984.11, 17.15 2011022612, 983.84, 16.71 2011022618, 986.37, 16.12 2011022700, 987.90, 16.37 2011022706, 987.53, 18.95 2011022712, 986.95, 19.17 2011022718, 987.39, 17.83 2011022800, 987.11, 17.05 2011022806, 986.47, 16.22 2011022812, 986.42, 17.70 2011022818, 987.44, 20.29 2011030100, 987.31, 19.45 2011030106, 985.61, 21.57 2011030112, 984.42, 18.08 2011030118, 985.91, 18.45 2011030200, 987.08, 18.42 2011030206, 985.66, 16.94 2011030212, 984.99, 18.79 2011030218, 987.92, 19.07 2011030300, 989.00, 18.56 2011030306, 987.56, 18.32 2011030312, 986.07, 19.28 2011030318, 986.24, 19.61 2011030400, 985.67, 20.10 2011030406, 983.31, 19.70 2011030412, 980.55, 21.21 2011030418, 978.94, 20.29 2011030500, 977.55, 19.50 2011030506, 976.89, 17.96 2011030512, 978.09, 17.84 2011030518, 981.96, 18.33 2011030600, 984.69, 18.96 2011030606, 985.01, 21.08 2011030612, 984.93, 20.98 2011030618, 986.62, 20.00 2011030700, 986.56, 19.83 2011030706, 983.83, 18.65 2011030712, 981.40, 19.43 2011030718, 982.09, 19.54 2011030800, 982.98, 19.14 2011030806, 982.94, 20.03 2011030812, 984.36, 18.79 2011030818, 989.13, 18.46 2011030900, 991.48, 18.96 2011030906, 988.97, 17.13 2011030912, 985.94, 18.37 2011030918, 985.79, 19.42 2011031000, 985.47, 19.30 2011031006, 983.68, 20.48 2011031012, 981.85, 20.06 2011031018, 981.88, 20.47 2011031100, 980.31, 20.68 2011031106, 976.56, 20.37 2011031112, 973.07, 20.64 2011031118, 971.92, 18.55 2011031200, 970.78, 18.84 2011031206, 970.13, 20.63 2011031212, 969.73, 19.72 2011031218, 970.34, 20.32 2011031300, 971.22, 20.91 2011031306, 973.59, 22.93 2011031312, 979.11, 21.59 2011031318, 986.92, 19.68 2011031400, 990.51, 19.80 2011031406, 989.49, 20.58 2011031412, 988.61, 20.69 2011031418, 990.24, 20.52 2011031500, 989.71, 20.91 2011031506, 986.75, 17.86 2011031512, 984.77, 17.26 2011031518, 986.22, 18.34 2011031600, 986.06, 19.79 2011031606, 983.76, 18.91 2011031612, 981.52, 19.52 2011031618, 981.52, 20.10 2011031700, 980.80, 21.62 2011031706, 978.30, 21.40 2011031712, 975.04, 22.33 2011031718, 973.98, 21.15 2011031800, 973.68, 22.16 2011031806, 974.89, 24.61 2011031812, 976.98, 20.55 2011031818, 979.72, 19.55 2011031900, 979.98, 19.39 2011031906, 977.73, 20.45 2011031912, 975.67, 20.25 2011031918, 975.93, 21.07 2011032000, 976.42, 21.40 2011032006, 976.60, 23.95 2011032012, 977.20, 23.65 2011032018, 981.40, 21.76 2011032100, 985.57, 20.54 2011032106, 987.15, 19.83 2011032112, 987.81, 19.92 2011032118, 990.66, 21.20 2011032200, 990.67, 22.49 2011032206, 987.98, 22.08 2011032212, 986.20, 20.71 2011032218, 986.62, 19.03 2011032300, 986.01, 18.91 2011032306, 983.04, 18.24 2011032312, 981.69, 18.47 2011032318, 985.26, 18.81 2011032400, 987.75, 19.72 2011032406, 987.57, 18.58 2011032412, 987.16, 19.00 2011032418, 989.05, 19.23 2011032500, 989.61, 19.32 2011032506, 988.34, 19.47 2011032512, 986.79, 19.60 2011032518, 987.41, 20.04 2011032600, 986.97, 20.25 2011032606, 986.26, 19.04 2011032612, 986.38, 20.81 2011032618, 987.73, 20.36 2011032700, 987.26, 19.98 2011032706, 985.42, 18.46 2011032712, 984.12, 19.53 2011032718, 985.59, 19.79 2011032800, 987.50, 20.70 2011032806, 987.94, 19.86 2011032812, 987.76, 21.19 2011032818, 988.62, 22.40 2011032900, 988.21, 22.52 2011032906, 986.02, 19.50 2011032912, 983.79, 19.29 2011032918, 983.36, 20.77 2011033000, 983.15, 21.67 2011033006, 981.45, 22.51 2011033012, 979.09, 20.94 2011033018, 978.49, 20.19 2011033100, 977.91, 19.84 2011033106, 976.51, 21.72 2011033112, 975.69, 20.18 2011033118, 978.98, 19.61 2011040100, 984.25, 19.06 2011040106, 987.40, 19.31 2011040112, 988.93, 19.16 2011040118, 991.14, 19.47 2011040200, 991.46, 20.42 2011040206, 989.69, 20.35 2011040212, 987.39, 22.37 2011040218, 987.64, 22.77 2011040300, 987.91, 22.50 2011040306, 986.58, 22.07 2011040312, 984.63, 22.13 2011040318, 985.06, 22.69 2011040400, 985.74, 23.37 2011040406, 984.90, 22.55 2011040412, 983.92, 23.94 2011040418, 984.66, 24.90 2011040500, 984.98, 24.98 2011040506, 983.07, 23.95 2011040512, 980.58, 22.08 2011040518, 980.13, 20.83 2011040600, 978.96, 21.78 2011040606, 976.79, 20.84 2011040612, 975.74, 20.65 2011040618, 977.42, 23.56 2011040700, 979.24, 23.85 2011040706, 980.27, 23.90 2011040712, 981.30, 24.81 2011040718, 983.79, 24.90 2011040800, 983.43, 24.75 2011040806, 979.86, 23.52 2011040812, 976.53, 24.11 2011040818, 976.26, 23.83 2011040900, 975.57, 23.25 2011040906, 973.58, 21.54 2011040912, 972.27, 21.62 2011040918, 977.24, 21.33 2011041000, 983.45, 22.43 2011041006, 984.92, 27.70 2011041012, 983.80, 26.63 2011041018, 984.52, 26.49 2011041100, 984.72, 26.30 2011041106, 982.27, 24.32 2011041112, 979.42, 25.82 2011041118, 978.42, 26.95 2011041200, 977.46, 26.39 2011041206, 975.44, 24.90 2011041212, 973.25, 23.58 2011041218, 973.39, 23.20 2011041300, 973.57, 22.53 2011041306, 972.46, 22.60 2011041312, 970.72, 21.90 2011041318, 970.53, 22.63 2011041400, 969.62, 23.35 2011041406, 967.57, 22.09 2011041412, 965.30, 21.84 2011041418, 966.47, 22.20 2011041500, 970.66, 22.94 2011041506, 974.36, 22.58 2011041512, 976.31, 23.44 2011041518, 978.95, 24.09 2011041600, 978.97, 25.13 2011041606, 975.14, 23.76 2011041612, 970.60, 22.89 2011041618, 970.19, 22.09 2011041700, 971.84, 25.23 2011041706, 973.77, 26.73 2011041712, 976.54, 27.49 2011041718, 979.36, 24.93 2011041800, 979.37, 22.76 2011041806, 978.69, 23.54 2011041812, 978.70, 23.11 2011041818, 980.54, 23.07 2011041900, 980.73, 23.12 2011041906, 977.55, 22.58 2011041912, 974.21, 22.47 2011041918, 973.25, 22.27 2011042000, 971.78, 22.54 2011042006, 969.67, 26.84 2011042012, 968.01, 26.00 2011042018, 969.52, 25.70 2011042100, 972.46, 24.92 2011042106, 976.17, 22.76 2011042112, 979.17, 23.26 2011042118, 980.34, 22.31 2011042200, 978.94, 21.32 2011042206, 977.09, 21.72 2011042212, 976.32, 21.80 2011042218, 976.19, 21.72 2011042300, 975.19, 21.92 2011042306, 974.62, 23.98 2011042312, 975.14, 23.72 2011042318, 976.43, 22.70 2011042400, 975.49, 23.18 2011042406, 972.06, 21.07 2011042412, 969.04, 20.70 2011042418, 967.47, 20.08 2011042500, 964.69, 20.97 2011042506, 962.50, 20.52 2011042512, 962.98, 20.16 2011042518, 964.95, 21.37 2011042600, 965.19, 21.99 2011042606, 965.50, 21.15 2011042612, 967.93, 20.06 2011042618, 971.51, 20.48 2011042700, 973.10, 21.02 2011042706, 972.76, 20.34 2011042712, 971.56, 20.75 2011042718, 971.78, 20.13 2011042800, 970.00, 20.58 2011042806, 966.46, 20.45 2011042812, 963.69, 20.85 2011042818, 962.47, 21.54 2011042900, 959.63, 22.30 2011042906, 958.20, 23.15 2011042912, 960.25, 23.02 2011042918, 962.42, 28.44 2011043000, 962.54, 26.50 2011043006, 963.78, 23.42 2011043012, 967.61, 24.34 2011043018, 972.16, 26.40 2011050100, 974.42, 26.70 2011050106, 974.06, 25.05 2011050112, 973.27, 24.43 2011050118, 974.69, 24.30 2011050200, 974.72, 23.52 2011050206, 972.95, 24.25 2011050212, 973.19, 26.18 2011050218, 976.71, 26.22 2011050300, 978.31, 25.51 2011050306, 976.80, 24.47 2011050312, 974.86, 24.26 2011050318, 974.14, 25.67 2011050400, 972.41, 25.14 2011050406, 969.48, 27.51 2011050412, 966.51, 26.41 2011050418, 965.05, 24.83 2011050500, 963.56, 24.10 2011050506, 963.44, 24.23 2011050512, 964.24, 25.73 2011050518, 966.32, 25.91 2011050600, 966.50, 26.31 2011050606, 965.07, 28.01 2011050612, 964.60, 26.54 2011050618, 967.19, 24.86 2011050700, 969.39, 24.99 2011050706, 969.90, 25.02 2011050712, 970.43, 24.11 2011050718, 972.71, 23.90 2011050800, 973.10, 23.89 2011050806, 970.98, 24.96 2011050812, 968.90, 24.54 2011050818, 968.44, 24.13 2011050900, 968.53, 24.14 2011050906, 969.21, 23.66 2011050912, 970.45, 24.35 2011050918, 971.92, 24.62 2011051000, 971.94, 24.97 2011051006, 970.84, 26.75 2011051012, 969.53, 27.70 2011051018, 969.53, 27.01 2011051100, 969.48, 25.85 2011051106, 968.89, 26.81 2011051112, 969.45, 27.48 2011051118, 972.20, 27.06 2011051200, 972.49, 30.55 2011051206, 971.69, 23.71 2011051212, 972.33, 22.96 2011051218, 974.30, 24.63 2011051300, 974.37, 24.06 2011051306, 972.99, 22.58 2011051312, 973.41, 27.36 2011051318, 975.29, 25.93 2011051400, 974.76, 24.88 2011051406, 972.24, 23.77 2011051412, 969.67, 22.77 2011051418, 969.63, 23.18 2011051500, 971.63, 23.71 2011051506, 973.92, 25.09 2011051512, 975.58, 25.61 2011051518, 977.75, 26.56 2011051600, 977.67, 27.46 2011051606, 974.39, 25.87 2011051612, 970.40, 25.89 2011051618, 967.41, 26.17 2011051700, 962.99, 25.79 2011051706, 959.40, 26.48 2011051712, 958.61, 26.00 2011051718, 960.15, 26.26 2011051800, 960.60, 25.02 2011051806, 960.70, 25.81 2011051812, 963.70, 26.56 2011051818, 969.82, 26.60 2011051900, 972.70, 25.94 2011051906, 972.23, 25.20 2011051912, 971.60, 24.37 2011051918, 973.47, 24.44 2011052000, 975.64, 25.70 2011052006, 976.39, 28.87 2011052012, 976.14, 28.37 2011052018, 976.48, 28.26 2011052100, 977.03, 30.38 2011052106, 976.31, 29.09 2011052112, 975.10, 28.20 2011052118, 975.98, 29.26 2011052200, 975.73, 29.57 2011052206, 973.86, 29.07 2011052212, 972.77, 28.41 2011052218, 974.27, 27.68 2011052300, 975.30, 27.75 2011052306, 975.09, 26.17 2011052312, 974.88, 26.76 2011052318, 976.19, 27.83 2011052400, 976.20, 28.48 2011052406, 975.49, 28.85 2011052412, 975.49, 28.56 2011052418, 976.34, 28.49 2011052500, 975.77, 28.33 2011052506, 974.79, 26.13 2011052512, 974.43, 24.91 2011052518, 975.38, 23.22 2011052600, 974.69, 24.19 2011052606, 973.04, 25.11 2011052612, 972.78, 24.73 2011052618, 974.38, 24.94 2011052700, 974.13, 24.88 2011052706, 972.53, 24.25 2011052712, 971.59, 25.15 2011052718, 972.49, 25.70 2011052800, 972.59, 25.67 2011052806, 971.17, 26.95 2011052812, 970.01, 27.68 2011052818, 970.73, 28.16 2011052900, 970.59, 28.87 2011052906, 969.77, 28.23 2011052912, 968.29, 26.70 2011052918, 967.73, 26.67 2011053000, 966.93, 27.79 2011053006, 964.94, 29.75 2011053012, 964.30, 28.44 2011053018, 965.81, 28.86 2011053100, 965.48, 26.82 2011053106, 965.57, 26.29 2011053112, 967.16, 25.21 2011053118, 969.17, 26.73 2011060100, 970.29, 27.89 2011060106, 970.20, 23.90 2011060112, 970.05, 23.77 2011060118, 970.76, 24.90 2011060200, 969.58, 24.94 2011060206, 966.56, 23.87 2011060212, 964.19, 23.88 2011060218, 965.15, 23.98 2011060300, 966.90, 23.86 2011060306, 966.99, 25.59 2011060312, 967.28, 25.77 2011060318, 969.39, 25.37 2011060400, 969.83, 24.98 2011060406, 969.11, 26.95 2011060412, 969.10, 27.07 2011060418, 970.46, 27.20 2011060500, 970.70, 27.09 2011060506, 969.08, 30.70 2011060512, 967.23, 32.37 2011060518, 966.38, 32.89 2011060600, 964.53, 30.89 2011060606, 962.77, 28.07 2011060612, 961.99, 26.91 2011060618, 962.20, 26.92 2011060700, 961.01, 25.89 2011060706, 959.55, 25.82 2011060712, 958.60, 24.74 2011060718, 959.41, 25.99 2011060800, 961.05, 25.79 2011060806, 962.04, 26.00 2011060812, 963.37, 27.64 2011060818, 965.92, 27.91 2011060900, 967.04, 28.11 2011060906, 965.72, 31.16 2011060912, 964.01, 29.34 2011060918, 963.67, 28.53 2011061000, 962.66, 28.33 2011061006, 962.09, 29.79 2011061012, 963.26, 29.61 2011061018, 965.62, 30.15 2011061100, 965.69, 29.25 2011061106, 965.22, 31.69 2011061112, 966.31, 30.13 2011061118, 969.49, 30.47 2011061200, 970.42, 30.79 2011061206, 969.44, 28.54 2011061212, 968.72, 29.59 2011061218, 969.96, 29.20 2011061300, 969.87, 29.24 2011061306, 968.16, 28.92 2011061312, 966.98, 28.43 2011061318, 967.51, 28.86 2011061400, 967.10, 29.00 2011061406, 965.68, 32.63 2011061412, 964.60, 31.16 2011061418, 965.05, 29.79 2011061500, 965.38, 29.02 2011061506, 964.83, 31.18 2011061512, 964.90, 30.66 2011061518, 966.34, 30.48 2011061600, 967.19, 30.68 2011061606, 966.84, 32.46 2011061612, 967.38, 33.30 2011061618, 969.76, 32.96 2011061700, 970.63, 32.66 2011061706, 970.17, 34.18 2011061712, 969.89, 34.80 2011061718, 970.70, 34.28 2011061800, 970.36, 32.79 2011061806, 969.14, 31.33 2011061812, 968.67, 31.70 2011061818, 970.07, 32.78 2011061900, 970.25, 33.46 2011061906, 968.79, 32.13 2011061912, 967.93, 32.70 2011061918, 968.42, 33.27 2011062000, 968.15, 33.34 2011062006, 966.71, 32.72 2011062012, 965.92, 32.51 2011062018, 966.89, 32.17 2011062100, 966.74, 31.97 2011062106, 965.22, 34.91 2011062112, 963.70, 31.62 2011062118, 963.29, 27.83 2011062200, 962.08, 25.89 2011062206, 960.68, 25.33 2011062212, 960.29, 24.97 2011062218, 960.50, 25.68 2011062300, 960.20, 27.03 2011062306, 960.28, 28.17 2011062312, 961.63, 26.01 2011062318, 965.95, 23.61 2011062400, 969.32, 23.18 2011062406, 970.93, 22.53 2011062412, 972.24, 23.29 2011062418, 974.09, 25.95 2011062500, 974.42, 28.75 2011062506, 973.29, 32.42 2011062512, 971.94, 33.81 2011062518, 970.92, 33.30 2011062600, 968.65, 31.36 2011062606, 965.74, 25.01 2011062612, 963.33, 26.12 2011062618, 962.76, 26.53 2011062700, 962.44, 26.03 2011062706, 962.05, 26.06 2011062712, 962.42, 25.18 2011062718, 963.78, 24.88 2011062800, 964.64, 25.23 2011062806, 964.90, 29.14 2011062812, 965.23, 28.27 2011062818, 966.47, 27.06 2011062900, 966.72, 26.21 2011062906, 966.03, 27.60 2011062912, 965.22, 28.06 2011062918, 965.50, 27.50 2011063000, 965.04, 26.39 2011063006, 964.38, 25.22 2011063012, 964.69, 26.14 2011063018, 965.95, 26.14 2011070100, 965.94, 25.38 2011070106, 964.91, 25.92 2011070112, 964.06, 25.32 2011070118, 964.28, 24.61 2011070200, 963.66, 23.58 2011070206, 962.95, 22.86 2011070212, 963.02, 22.96 2011070218, 963.92, 23.55 2011070300, 964.59, 24.67 2011070306, 965.41, 25.96 2011070312, 965.97, 26.61 2011070318, 967.49, 26.68 2011070400, 967.94, 26.11 2011070406, 967.12, 25.82 2011070412, 966.39, 25.19 2011070418, 965.80, 24.69 2011070500, 963.92, 24.24 2011070506, 962.02, 23.08 2011070512, 961.23, 23.15 2011070518, 961.32, 23.84 2011070600, 960.79, 24.03 2011070606, 959.80, 24.11 2011070612, 958.86, 24.12 2011070618, 959.33, 25.04 2011070700, 960.09, 26.92 2011070706, 959.98, 23.43 2011070712, 960.09, 22.87 2011070718, 961.74, 22.63 2011070800, 961.91, 22.82 2011070806, 962.07, 23.29 2011070812, 963.88, 24.49 2011070818, 966.64, 24.66 2011070900, 968.20, 24.82 2011070906, 968.37, 26.76 2011070912, 968.09, 26.66 2011070918, 968.66, 25.67 2011071000, 969.60, 25.55 2011071006, 969.78, 26.17 2011071012, 969.72, 25.92 2011071018, 970.83, 25.48 2011071100, 970.92, 25.67 2011071106, 970.16, 26.22 2011071112, 970.08, 26.50 2011071118, 970.77, 26.86 2011071200, 970.50, 26.25 2011071206, 969.88, 25.64 2011071212, 969.40, 25.65 2011071218, 969.49, 25.43 2011071300, 968.69, 25.18 2011071306, 967.70, 24.80 2011071312, 967.53, 24.84 2011071318, 968.26, 24.89 2011071400, 968.39, 24.64 2011071406, 968.13, 27.88 2011071412, 967.96, 27.24 2011071418, 968.66, 26.40 2011071500, 969.06, 25.91 2011071506, 968.71, 26.84 2011071512, 968.13, 26.39 2011071518, 968.14, 26.39 2011071600, 967.71, 26.37 2011071606, 967.12, 25.56 2011071612, 966.54, 24.63 2011071618, 966.54, 23.99 2011071700, 966.79, 23.67 2011071706, 966.75, 25.04 2011071712, 966.74, 25.31 2011071718, 967.62, 25.47 2011071800, 967.76, 25.46 2011071806, 966.90, 27.40 2011071812, 966.19, 27.49 2011071818, 966.36, 27.16 2011071900, 965.89, 26.68 2011071906, 965.21, 26.57 2011071912, 964.74, 26.03 2011071918, 964.96, 25.65 2011072000, 965.25, 26.06 2011072006, 965.15, 27.49 2011072012, 965.26, 28.37 2011072018, 965.73, 28.75 2011072100, 965.86, 28.36 2011072106, 965.49, 27.99 2011072112, 965.26, 28.19 2011072118, 966.11, 28.00 2011072200, 966.11, 27.86 2011072206, 965.68, 29.76 2011072212, 965.44, 29.88 2011072218, 966.00, 29.67 2011072300, 966.11, 29.36 2011072306, 965.36, 31.04 2011072312, 964.95, 29.78 2011072318, 965.63, 28.46 2011072400, 965.59, 26.08 2011072406, 964.73, 25.60 2011072412, 963.35, 24.97 2011072418, 962.24, 25.33 2011072500, 962.08, 26.45 2011072506, 962.28, 26.70 2011072512, 962.61, 26.01 2011072518, 963.60, 25.94 2011072600, 963.84, 26.14 2011072606, 963.37, 27.19 2011072612, 963.07, 27.60 2011072618, 963.79, 28.49 2011072700, 964.59, 29.56 2011072706, 964.65, 33.63 2011072712, 965.15, 31.43 2011072718, 967.03, 29.43 2011072800, 967.80, 29.46 2011072806, 968.25, 28.99 2011072812, 968.39, 30.20 2011072818, 969.04, 30.86 2011072900, 969.10, 29.90 2011072906, 968.04, 26.86 2011072912, 966.02, 23.55 2011072918, 965.72, 25.40 2011073000, 965.75, 27.42 2011073006, 964.77, 27.43 2011073012, 964.44, 25.02 2011073018, 966.13, 24.42 2011073100, 966.87, 24.09 2011073106, 966.65, 23.54 2011073112, 966.65, 23.15 2011073118, 967.36, 22.79 2011080100, 967.86, 22.73 2011080106, 968.28, 22.73 2011080112, 968.45, 23.07 2011080118, 970.09, 23.30 2011080200, 971.60, 23.30 2011080206, 972.03, 23.56 2011080212, 971.61, 23.50 2011080218, 971.03, 23.92 2011080300, 969.63, 24.30 2011080306, 967.66, 23.35 2011080312, 966.91, 21.83 2011080318, 967.29, 21.97 2011080400, 967.70, 22.19 2011080406, 967.88, 22.21 2011080412, 967.88, 22.44 2011080418, 968.95, 22.65 2011080500, 969.54, 22.87 2011080506, 969.06, 23.89 2011080512, 968.64, 23.50 2011080518, 968.88, 23.09 2011080600, 968.65, 22.98 2011080606, 968.37, 21.44 2011080612, 968.66, 21.27 2011080618, 969.77, 21.20 2011080700, 969.63, 21.40 2011080706, 968.80, 22.19 2011080712, 967.47, 21.88 2011080718, 966.56, 21.33 2011080800, 965.36, 21.55 2011080806, 963.99, 23.36 2011080812, 963.54, 22.99 2011080818, 964.84, 22.74 2011080900, 965.66, 22.55 2011080906, 966.45, 22.00 2011080912, 968.09, 21.86 2011080918, 970.28, 22.06 2011081000, 970.89, 22.22 2011081006, 970.43, 23.55 2011081012, 969.77, 23.98 2011081018, 969.82, 23.75 2011081100, 969.29, 23.28 2011081106, 968.19, 23.51 2011081112, 967.13, 23.32 2011081118, 967.02, 23.26 2011081200, 966.50, 23.40 2011081206, 965.45, 25.23 2011081212, 964.99, 25.80 2011081218, 965.11, 26.15 2011081300, 964.20, 25.92 2011081306, 963.07, 24.62 2011081312, 963.02, 24.07 2011081318, 964.35, 24.09 2011081400, 964.75, 24.65 2011081406, 965.00, 25.07 2011081412, 964.82, 26.44 2011081418, 965.00, 25.98 2011081500, 964.36, 25.31 2011081506, 963.83, 25.13 2011081512, 963.85, 24.35 2011081518, 964.73, 23.16 2011081600, 966.15, 23.20 2011081606, 967.13, 24.76 2011081612, 967.74, 25.12 2011081618, 969.21, 24.71 2011081700, 969.67, 23.87 2011081706, 970.66, 22.52 2011081712, 972.10, 21.83 2011081718, 973.08, 21.99 2011081800, 973.55, 23.30 2011081806, 973.81, 24.02 2011081812, 973.85, 24.29 2011081818, 974.79, 23.60 2011081900, 975.46, 23.17 2011081906, 975.36, 23.65 2011081912, 975.06, 23.84 2011081918, 975.81, 23.87 2011082000, 975.87, 23.78 2011082006, 975.10, 23.67 2011082012, 974.53, 23.20 2011082018, 974.76, 23.06 2011082100, 974.47, 23.03 2011082106, 973.65, 24.97 2011082112, 972.85, 24.80 2011082118, 973.06, 24.66 2011082200, 973.62, 24.58 2011082206, 974.04, 27.08 2011082212, 974.05, 26.93 2011082218, 974.67, 26.69 2011082300, 974.94, 26.48 2011082306, 974.58, 26.57 2011082312, 974.13, 26.66 2011082318, 974.50, 26.63 2011082400, 974.56, 26.50 2011082406, 973.94, 25.99 2011082412, 973.94, 25.82 2011082418, 975.13, 25.73 2011082500, 975.80, 25.89 2011082506, 975.83, 28.58 2011082512, 975.99, 28.71 2011082518, 977.26, 28.57 2011082600, 977.53, 28.26 2011082606, 977.02, 29.56 2011082612, 976.26, 28.70 2011082618, 976.00, 27.89 2011082700, 975.36, 26.98 2011082706, 974.41, 25.28 2011082712, 973.68, 24.56 2011082718, 973.73, 24.34 2011082800, 973.04, 24.42 2011082806, 972.02, 26.73 2011082812, 971.15, 26.61 2011082818, 971.81, 26.20 2011082900, 971.86, 25.38 2011082906, 971.14, 22.78 2011082912, 970.96, 22.18 2011082918, 971.84, 21.94 2011083000, 971.72, 22.24 2011083006, 970.80, 21.81 2011083012, 970.21, 21.93 2011083018, 970.08, 22.09 2011083100, 968.86, 22.44 2011083106, 967.84, 24.71 2011083112, 967.50, 23.13 2011083118, 970.08, 22.53 2011090100, 973.71, 21.86 2011090106, 974.33, 20.67 2011090112, 972.77, 20.79 2011090118, 972.89, 20.77 2011090200, 973.10, 20.87 2011090206, 972.54, 19.40 2011090212, 971.78, 19.59 2011090218, 973.12, 19.65 2011090300, 974.83, 19.31 2011090306, 975.85, 19.04 2011090312, 976.18, 19.90 2011090318, 976.62, 20.71 2011090400, 976.93, 21.62 2011090406, 976.36, 20.94 2011090412, 975.40, 21.38 2011090418, 975.51, 21.88 2011090500, 975.96, 21.70 2011090506, 975.66, 20.59 2011090512, 974.71, 20.34 2011090518, 974.84, 20.26 2011090600, 973.95, 20.35 2011090606, 972.15, 20.63 2011090612, 970.56, 21.64 2011090618, 970.10, 21.81 2011090700, 969.47, 21.45 2011090706, 969.01, 20.22 2011090712, 970.03, 20.11 2011090718, 972.12, 20.69 2011090800, 973.58, 20.56 2011090806, 974.19, 20.31 2011090812, 975.56, 19.34 2011090818, 978.67, 18.11 2011090900, 981.21, 17.54 2011090906, 982.66, 18.75 2011090912, 983.36, 19.46 2011090918, 984.66, 19.71 2011091000, 985.34, 19.72 2011091006, 984.42, 19.56 2011091012, 982.71, 21.49 2011091018, 982.34, 22.20 2011091100, 981.59, 22.82 2011091106, 980.49, 23.51 2011091112, 979.55, 23.31 2011091118, 979.51, 22.38 2011091200, 978.67, 20.66 2011091206, 977.17, 20.01 2011091212, 975.70, 20.29 2011091218, 975.33, 20.72 2011091300, 974.76, 20.78 2011091306, 974.21, 21.27 2011091312, 973.55, 21.41 2011091318, 973.27, 21.88 2011091400, 972.90, 22.13 2011091406, 972.03, 20.45 2011091412, 971.28, 20.45 2011091418, 972.10, 20.99 2011091500, 972.40, 21.60 2011091506, 972.54, 23.41 2011091512, 972.65, 22.52 2011091518, 973.75, 21.09 2011091600, 975.15, 19.45 2011091606, 976.24, 18.00 2011091612, 977.37, 17.41 2011091618, 979.64, 17.30 2011091700, 981.22, 18.04 2011091706, 981.40, 18.72 2011091712, 982.17, 21.93 2011091718, 985.34, 22.85 2011091800, 987.59, 22.23 2011091806, 987.71, 20.69 2011091812, 986.33, 19.69 2011091818, 986.29, 19.88 2011091900, 986.17, 20.38 2011091906, 984.72, 20.83 2011091912, 983.20, 20.87 2011091918, 983.34, 20.89 2011092000, 983.24, 20.71 2011092006, 981.87, 19.45 2011092012, 979.87, 19.10 2011092018, 979.02, 19.25 2011092100, 978.66, 19.68 2011092106, 977.88, 19.72 2011092112, 976.94, 20.52 2011092118, 977.38, 21.50 2011092200, 978.03, 21.89 2011092206, 977.75, 20.58 2011092212, 977.42, 20.87 2011092218, 978.44, 20.85 2011092300, 979.00, 20.75 2011092306, 978.10, 21.92 2011092312, 976.80, 22.70 2011092318, 976.69, 22.76 2011092400, 976.79, 22.81 2011092406, 976.75, 21.92 2011092412, 976.76, 21.70 2011092418, 977.83, 21.58 2011092500, 978.88, 21.85 2011092506, 979.10, 22.60 2011092512, 978.99, 22.31 2011092518, 980.10, 22.27 2011092600, 980.88, 22.10 2011092606, 980.18, 21.13 2011092612, 979.13, 21.24 2011092618, 979.53, 21.92 2011092700, 979.37, 22.73 2011092706, 978.28, 21.92 2011092712, 977.00, 21.64 2011092718, 977.00, 19.63 2011092800, 976.72, 18.76 2011092806, 976.30, 19.45 2011092812, 976.23, 21.29 2011092818, 977.52, 22.20 2011092900, 979.48, 21.36 2011092906, 980.77, 20.89 2011092912, 981.68, 19.21 2011092918, 984.38, 19.92 2011093000, 986.55, 20.69 2011093006, 986.21, 18.50 2011093012, 984.87, 18.05 2011093018, 985.69, 18.09 2011100100, 986.79, 19.35 2011100106, 986.87, 19.03 2011100112, 987.37, 19.42 2011100118, 990.28, 19.64 2011100200, 992.42, 20.06 2011100206, 992.08, 21.28 2011100212, 990.80, 21.40 2011100218, 990.73, 21.20 2011100300, 990.25, 20.47 2011100306, 988.08, 19.78 2011100312, 985.13, 19.28 2011100318, 984.06, 19.41 2011100400, 982.92, 19.58 2011100406, 980.92, 21.04 2011100412, 978.76, 20.49 2011100418, 977.91, 20.32 2011100500, 977.00, 19.78 2011100506, 975.93, 20.19 2011100512, 975.96, 19.99 2011100518, 978.78, 20.06 2011100600, 981.15, 20.31 2011100606, 981.32, 19.29 2011100612, 980.63, 19.04 2011100618, 981.17, 19.10 2011100700, 981.21, 19.66 2011100706, 980.32, 19.56 2011100712, 979.37, 19.59 2011100718, 980.07, 19.56 2011100800, 980.33, 19.50 2011100806, 979.40, 19.99 2011100812, 978.47, 19.78 2011100818, 978.71, 18.96 2011100900, 979.60, 19.41 2011100906, 981.07, 20.51 2011100912, 981.93, 20.98 2011100918, 984.02, 21.31 2011101000, 985.77, 21.43 2011101006, 986.63, 21.17 2011101012, 986.45, 20.67 2011101018, 986.76, 20.43 2011101100, 986.78, 20.40 2011101106, 985.33, 22.61 2011101112, 983.20, 21.71 2011101118, 981.88, 20.59 2011101200, 980.62, 19.73 2011101206, 978.69, 19.21 2011101212, 976.78, 18.87 2011101218, 976.01, 18.61 2011101300, 974.48, 17.95 2011101306, 972.47, 17.82 2011101312, 972.22, 16.89 2011101318, 973.75, 18.33 2011101400, 973.69, 19.22 2011101406, 972.68, 18.44 2011101412, 971.93, 17.24 2011101418, 972.33, 17.16 2011101500, 971.95, 18.21 2011101506, 971.52, 17.45 2011101512, 972.06, 18.10 2011101518, 973.96, 18.93 2011101600, 975.31, 19.01 2011101606, 975.78, 18.93 2011101612, 977.55, 19.29 2011101618, 980.96, 20.05 2011101700, 983.76, 20.63 2011101706, 984.57, 19.32 2011101712, 984.12, 19.60 2011101718, 985.32, 19.76 2011101800, 986.08, 19.58 2011101806, 985.29, 21.58 2011101812, 983.95, 20.52 2011101818, 983.75, 20.68 2011101900, 983.50, 21.47 2011101906, 982.42, 21.89 2011101912, 981.60, 21.48 2011101918, 982.16, 21.09 2011102000, 982.31, 21.10 2011102006, 981.81, 21.98 2011102012, 981.38, 21.48 2011102018, 981.86, 20.99 2011102100, 981.85, 20.60 2011102106, 981.17, 20.37 2011102112, 980.08, 20.58 2011102118, 980.23, 20.99 2011102200, 980.06, 21.68 2011102206, 979.04, 23.29 2011102212, 978.04, 22.53 2011102218, 978.19, 21.27 2011102300, 979.14, 20.60 2011102306, 981.88, 19.35 2011102312, 985.53, 19.36 2011102318, 988.56, 20.95 2011102400, 989.65, 20.43 2011102406, 989.62, 18.74 2011102412, 989.74, 18.86 2011102418, 991.37, 19.01 2011102500, 991.74, 19.43 2011102506, 990.09, 18.60 2011102512, 987.81, 18.84 2011102518, 986.74, 18.63 2011102600, 985.64, 18.19 2011102606, 984.55, 18.35 2011102612, 984.17, 18.80 2011102618, 984.99, 19.48 2011102700, 984.80, 19.75 2011102706, 984.39, 22.29 2011102712, 984.44, 20.96 2011102718, 985.59, 19.82 2011102800, 986.24, 18.97 2011102806, 985.69, 17.50 2011102812, 984.23, 17.40 2011102818, 983.87, 17.45 2011102900, 983.59, 17.36 2011102906, 982.57, 17.89 2011102912, 981.32, 17.67 2011102918, 981.39, 17.88 2011103000, 981.79, 17.94 2011103006, 981.99, 18.06 2011103012, 982.18, 18.74 2011103018, 983.23, 19.27 2011103100, 983.48, 18.89 2011103106, 983.48, 18.65 2011103112, 983.36, 18.30 2011103118, 983.64, 18.31 2011110100, 983.95, 18.21 2011110106, 984.30, 17.15 2011110112, 985.04, 16.97 2011110118, 986.94, 16.99 2011110200, 988.33, 16.51 2011110206, 988.53, 16.83 2011110212, 988.05, 16.32 2011110218, 988.05, 15.92 2011110300, 987.70, 15.21 2011110306, 986.73, 15.10 2011110312, 985.12, 14.73 2011110318, 984.24, 14.22 2011110400, 984.00, 13.89 2011110406, 984.19, 13.68 2011110412, 984.45, 13.86 2011110418, 985.40, 13.99 2011110500, 987.10, 14.04 2011110506, 988.25, 14.19 2011110512, 988.15, 14.02 2011110518, 988.39, 14.55 2011110600, 988.82, 15.15 2011110606, 988.50, 15.06 2011110612, 987.96, 14.79 2011110618, 988.68, 14.45 2011110700, 988.93, 14.18 2011110706, 988.69, 14.37 2011110712, 988.22, 13.91 2011110718, 988.23, 13.72 2011110800, 988.33, 14.08 2011110806, 988.21, 14.56 2011110812, 987.49, 16.01 2011110818, 987.78, 17.02 2011110900, 987.86, 17.45 2011110906, 986.61, 17.54 2011110912, 984.41, 17.51 2011110918, 983.08, 17.41 2011111000, 982.04, 17.31 2011111006, 980.88, 16.76 2011111012, 979.49, 18.58 2011111018, 978.34, 18.01 2011111100, 977.13, 17.17 2011111106, 975.94, 16.96 2011111112, 975.42, 16.48 2011111118, 977.41, 17.60 2011111200, 979.99, 19.48 2011111206, 980.84, 18.21 2011111212, 980.97, 16.73 2011111218, 983.53, 16.87 2011111300, 986.00, 17.45 2011111306, 986.32, 16.34 2011111312, 985.88, 16.24 2011111318, 985.65, 15.79 2011111400, 985.56, 16.06 2011111406, 985.87, 15.23 2011111412, 986.18, 14.91 2011111418, 987.18, 15.39 2011111500, 987.77, 16.12 2011111506, 987.06, 16.71 2011111512, 985.85, 17.38 2011111518, 986.01, 17.39 2011111600, 986.74, 17.99 2011111606, 987.08, 17.45 2011111612, 986.47, 16.84 2011111618, 985.12, 16.26 2011111700, 982.53, 15.63 2011111706, 980.40, 15.73 2011111712, 978.74, 16.19 2011111718, 977.87, 15.64 2011111800, 977.02, 15.18 2011111806, 976.80, 14.33 2011111812, 978.00, 14.72 2011111818, 980.43, 17.68 2011111900, 983.00, 20.42 2011111906, 984.80, 17.26 2011111912, 986.26, 15.71 2011111918, 988.43, 16.02 2011112000, 989.97, 15.91 2011112006, 990.05, 14.68 2011112012, 989.61, 15.94 2011112018, 990.43, 16.51 2011112100, 990.46, 16.54 2011112106, 989.08, 13.94 2011112112, 986.46, 14.57 2011112118, 983.99, 15.17 2011112200, 981.51, 15.97 2011112206, 981.84, 16.72 2011112212, 985.39, 17.82 2011112218, 990.01, 19.16 2011112300, 992.62, 19.80 2011112306, 992.87, 17.62 2011112312, 990.89, 17.41 2011112318, 989.39, 15.88 2011112400, 987.55, 15.05 2011112406, 986.31, 14.47 2011112412, 986.80, 14.99 2011112418, 988.90, 15.55 2011112500, 989.50, 15.16 2011112506, 987.69, 13.99 2011112512, 984.96, 14.21 2011112518, 983.33, 14.80 2011112600, 982.15, 15.21 2011112606, 981.32, 16.07 2011112612, 980.93, 15.22 2011112618, 981.74, 15.12 2011112700, 982.32, 15.29 2011112706, 981.86, 15.55 2011112712, 981.26, 15.64 2011112718, 982.75, 15.80 2011112800, 984.90, 15.67 2011112806, 986.93, 14.98 2011112812, 989.02, 15.58 2011112818, 991.31, 15.94 2011112900, 992.34, 15.71 2011112906, 993.16, 13.96 2011112912, 994.18, 14.05 2011112918, 995.83, 15.46 2011113000, 997.49, 17.26 2011113006, 997.97, 16.57 2011113012, 996.97, 16.61 2011113018, 995.64, 16.61 2011120100, 993.46, 16.38 2011120106, 990.68, 15.94 2011120112, 987.35, 14.86 2011120118, 984.79, 13.77 2011120200, 983.29, 13.21 2011120206, 982.86, 12.13 2011120212, 982.97, 13.16 2011120218, 984.29, 15.93 2011120300, 985.71, 18.07 2011120306, 986.59, 18.20 2011120312, 986.79, 17.56 2011120318, 987.35, 16.40 2011120400, 987.99, 15.64 2011120406, 988.57, 14.96 2011120412, 989.37, 15.34 2011120418, 990.80, 15.43 2011120500, 991.24, 15.82 2011120506, 990.95, 14.89 2011120512, 990.52, 14.14 2011120518, 990.76, 14.09 2011120600, 990.80, 14.88 2011120606, 990.95, 14.53 2011120612, 990.83, 14.81 2011120618, 991.35, 14.53 2011120700, 992.02, 15.19 2011120706, 992.73, 16.28 2011120712, 994.03, 16.38 2011120718, 996.45, 17.72 2011120800, 998.03, 18.06 2011120806, 998.31, 16.58 2011120812, 998.29, 16.10 2011120818, 999.20, 15.43 2011120900, 998.13, 14.89 2011120906, 995.66, 14.53 2011120912, 992.99, 14.07 2011120918, 991.57, 15.58 2011121000, 990.69, 16.27 2011121006, 989.64, 15.69 2011121012, 987.95, 16.37 2011121018, 987.35, 17.07 2011121100, 987.46, 16.68 2011121106, 987.12, 15.57 2011121112, 986.74, 15.19 2011121118, 988.08, 15.03 2011121200, 989.67, 15.21 2011121206, 989.96, 16.81 2011121212, 988.78, 15.36 2011121218, 987.38, 15.56 2011121300, 985.14, 15.61 2011121306, 983.38, 15.90 2011121312, 983.20, 16.35 2011121318, 986.82, 16.26 2011121400, 991.11, 16.80 2011121406, 993.02, 15.61 2011121412, 994.08, 14.56 2011121418, 995.25, 15.54 2011121500, 995.08, 16.37 2011121506, 994.55, 16.34 2011121512, 995.59, 17.39 2011121518, 997.90, 17.42 2011121600, 998.48, 18.07 2011121606, 997.47, 13.96 2011121612, 995.19, 15.31 2011121618, 994.06, 16.89 2011121700, 993.50, 17.48 2011121706, 992.84, 17.03 2011121712, 992.39, 16.63 2011121718, 993.22, 16.38 2011121800, 993.29, 16.55 2011121806, 992.37, 13.24 2011121812, 990.95, 13.83 2011121818, 990.76, 14.95 2011121900, 990.62, 15.78 2011121906, 990.37, 15.62 2011121912, 990.10, 15.60 2011121918, 990.40, 16.71 2011122000, 989.64, 17.26 2011122006, 988.17, 16.03 2011122012, 987.21, 17.85 2011122018, 987.84, 19.05 2011122100, 988.78, 18.30 2011122106, 990.44, 18.24 2011122112, 991.96, 17.61 2011122118, 993.21, 16.67 2011122200, 993.61, 16.97 2011122206, 991.98, 16.39 2011122212, 989.53, 16.13 2011122218, 987.87, 16.89 2011122300, 986.65, 17.28 2011122306, 986.68, 14.61 2011122312, 986.87, 14.71 2011122318, 987.47, 14.99 2011122400, 987.90, 15.74 2011122406, 987.92, 16.17 2011122412, 987.90, 16.68 2011122418, 988.93, 17.37 2011122500, 990.52, 18.09 2011122506, 992.13, 16.62 2011122512, 993.43, 16.93 2011122518, 995.11, 17.44 2011122600, 996.03, 18.35 2011122606, 995.18, 17.34 2011122612, 993.27, 17.27 2011122618, 992.03, 16.90 2011122700, 990.88, 16.65 2011122706, 989.79, 14.93 2011122712, 988.85, 14.59 2011122718, 989.40, 14.76 2011122800, 990.38, 15.11 2011122806, 990.90, 16.33 2011122812, 992.11, 15.12 2011122818, 994.43, 14.47 2011122900, 995.99, 14.97 2011122906, 996.04, 14.99 2011122912, 995.32, 15.01 2011122918, 995.02, 15.64 2011123000, 994.06, 16.16 2011123006, 991.84, 16.07 2011123012, 989.26, 14.84 2011123018, 988.43, 14.13 2011123100, 988.54, 14.89 2011123106, 988.65, 17.27 2011123112, 988.92, 18.26 2011123118, 990.66, 17.62