# number of header lines = 8 # number of table lines = 5844 # location = lidar_observatoire_haute_provence # longitude (degree East) = 5.71 # latitude (degree North) = 43.93 # tropopause (km amsl) = 6.00 # tropopause (hPa) = 446.62 # table fields: timestamp (yyyymmddhh), surface pressure (hPa), tropospheric column (DU) 2008010100, 1011.69, 14.57 2008010106, 1010.27, 14.81 2008010112, 1008.76, 16.24 2008010118, 1007.36, 16.01 2008010200, 1006.47, 15.95 2008010206, 1004.75, 15.98 2008010212, 1002.01, 14.77 2008010218, 998.09, 13.02 2008010300, 994.57, 12.32 2008010306, 992.04, 14.60 2008010312, 991.11, 15.08 2008010318, 990.05, 13.69 2008010400, 990.09, 13.94 2008010406, 993.24, 14.33 2008010412, 997.29, 13.68 2008010418, 1001.27, 13.33 2008010500, 1004.44, 13.39 2008010506, 1006.10, 14.48 2008010512, 1007.00, 15.99 2008010518, 1006.56, 15.95 2008010600, 1005.36, 14.89 2008010606, 1005.68, 15.17 2008010612, 1007.68, 16.35 2008010618, 1009.65, 14.27 2008010700, 1011.22, 14.59 2008010706, 1011.91, 14.91 2008010712, 1012.29, 14.66 2008010718, 1012.79, 16.44 2008010800, 1013.40, 18.47 2008010806, 1013.55, 18.66 2008010812, 1013.06, 17.34 2008010818, 1011.74, 16.00 2008010900, 1011.57, 15.29 2008010906, 1011.62, 14.66 2008010912, 1011.46, 13.59 2008010918, 1011.73, 14.13 2008011000, 1012.15, 14.66 2008011006, 1011.94, 15.14 2008011012, 1011.44, 16.00 2008011018, 1010.43, 14.86 2008011100, 1008.56, 14.61 2008011106, 1005.65, 14.46 2008011112, 1001.69, 14.53 2008011118, 998.92, 13.41 2008011200, 999.20, 15.21 2008011206, 1000.81, 19.30 2008011212, 1002.54, 21.23 2008011218, 1004.20, 19.15 2008011300, 1005.43, 19.72 2008011306, 1005.82, 19.20 2008011312, 1005.85, 17.99 2008011318, 1005.17, 16.76 2008011400, 1004.65, 16.01 2008011406, 1003.67, 15.61 2008011412, 1002.53, 15.06 2008011418, 1002.43, 15.99 2008011500, 1004.24, 18.91 2008011506, 1005.56, 19.79 2008011512, 1004.50, 18.00 2008011518, 1001.11, 15.33 2008011600, 997.09, 15.72 2008011606, 994.45, 17.46 2008011612, 994.46, 19.38 2008011618, 996.81, 18.04 2008011700, 1000.99, 20.23 2008011706, 1004.94, 20.36 2008011712, 1007.00, 20.03 2008011718, 1007.26, 17.77 2008011800, 1008.27, 16.91 2008011806, 1010.76, 18.12 2008011812, 1013.49, 17.37 2008011818, 1015.95, 16.13 2008011900, 1017.60, 17.06 2008011906, 1018.31, 18.24 2008011912, 1018.55, 17.86 2008011918, 1018.21, 18.11 2008012000, 1018.34, 18.32 2008012006, 1018.30, 18.77 2008012012, 1018.06, 19.42 2008012018, 1017.71, 19.58 2008012100, 1017.55, 19.10 2008012106, 1016.82, 18.61 2008012112, 1015.44, 18.97 2008012118, 1013.57, 16.79 2008012200, 1012.59, 17.03 2008012206, 1011.76, 17.66 2008012212, 1010.56, 20.35 2008012218, 1011.65, 19.77 2008012300, 1013.74, 20.94 2008012306, 1015.89, 20.82 2008012312, 1017.82, 18.81 2008012318, 1018.66, 19.26 2008012400, 1019.39, 19.52 2008012406, 1019.86, 19.52 2008012412, 1020.04, 17.57 2008012418, 1020.44, 18.11 2008012500, 1020.92, 17.67 2008012506, 1021.03, 17.99 2008012512, 1021.42, 19.75 2008012518, 1022.62, 18.75 2008012600, 1024.12, 19.35 2008012606, 1024.03, 20.88 2008012612, 1023.64, 20.50 2008012618, 1023.18, 20.01 2008012700, 1023.11, 21.20 2008012706, 1022.58, 21.60 2008012712, 1020.42, 19.57 2008012718, 1018.19, 18.17 2008012800, 1016.68, 18.50 2008012806, 1016.17, 18.24 2008012812, 1016.49, 16.24 2008012818, 1016.25, 15.80 2008012900, 1016.11, 16.03 2008012906, 1015.74, 16.44 2008012912, 1015.21, 17.52 2008012918, 1014.81, 17.14 2008013000, 1015.38, 17.36 2008013006, 1015.57, 18.47 2008013012, 1014.96, 19.61 2008013018, 1014.62, 17.27 2008013100, 1014.69, 17.21 2008013106, 1014.22, 18.72 2008013112, 1013.10, 18.08 2008013118, 1011.70, 18.93 2008020100, 1010.48, 18.70 2008020106, 1008.59, 18.45 2008020112, 1006.25, 17.82 2008020118, 1003.36, 16.55 2008020200, 1001.87, 16.68 2008020206, 1002.97, 17.38 2008020212, 1005.29, 21.65 2008020218, 1006.70, 22.80 2008020300, 1007.58, 22.19 2008020306, 1007.48, 21.78 2008020312, 1006.60, 21.31 2008020318, 1004.46, 18.55 2008020400, 1001.65, 15.72 2008020406, 999.26, 15.15 2008020412, 1001.20, 18.86 2008020418, 1006.07, 21.76 2008020500, 1009.79, 20.70 2008020506, 1011.73, 19.99 2008020512, 1012.96, 16.97 2008020518, 1014.17, 16.97 2008020600, 1015.86, 17.79 2008020606, 1017.71, 18.10 2008020612, 1018.64, 16.84 2008020618, 1019.05, 17.32 2008020700, 1019.69, 18.85 2008020706, 1020.07, 19.12 2008020712, 1020.07, 17.84 2008020718, 1020.05, 18.73 2008020800, 1020.63, 18.96 2008020806, 1021.21, 18.86 2008020812, 1021.29, 18.70 2008020818, 1020.78, 18.02 2008020900, 1020.77, 18.79 2008020906, 1020.89, 19.16 2008020912, 1020.56, 18.67 2008020918, 1019.96, 20.58 2008021000, 1020.09, 20.50 2008021006, 1020.12, 20.66 2008021012, 1019.52, 18.82 2008021018, 1018.70, 18.76 2008021100, 1018.96, 19.04 2008021106, 1018.90, 19.55 2008021112, 1018.53, 19.55 2008021118, 1018.38, 19.79 2008021200, 1018.74, 18.78 2008021206, 1019.01, 17.73 2008021212, 1018.90, 18.45 2008021218, 1018.69, 17.24 2008021300, 1019.62, 17.98 2008021306, 1020.77, 18.49 2008021312, 1021.13, 18.76 2008021318, 1021.26, 21.41 2008021400, 1021.62, 21.23 2008021406, 1021.28, 20.91 2008021412, 1020.17, 17.11 2008021418, 1018.83, 18.14 2008021500, 1017.89, 18.32 2008021506, 1016.70, 18.64 2008021512, 1015.23, 17.69 2008021518, 1014.63, 17.90 2008021600, 1015.98, 18.02 2008021606, 1018.61, 18.51 2008021612, 1021.01, 19.74 2008021618, 1022.71, 20.13 2008021700, 1024.93, 20.56 2008021706, 1026.93, 21.30 2008021712, 1027.55, 22.71 2008021718, 1026.64, 22.42 2008021800, 1024.93, 22.98 2008021806, 1022.68, 23.38 2008021812, 1020.55, 24.32 2008021818, 1018.20, 22.43 2008021900, 1016.28, 21.77 2008021906, 1015.00, 20.50 2008021912, 1014.42, 19.69 2008021918, 1013.32, 18.52 2008022000, 1012.89, 19.35 2008022006, 1012.66, 19.80 2008022012, 1012.86, 19.97 2008022018, 1013.55, 19.38 2008022100, 1014.78, 19.36 2008022106, 1015.96, 19.52 2008022112, 1016.50, 20.61 2008022118, 1016.80, 20.41 2008022200, 1017.85, 20.74 2008022206, 1018.37, 20.56 2008022212, 1018.38, 20.17 2008022218, 1018.63, 18.78 2008022300, 1018.95, 18.85 2008022306, 1018.46, 19.36 2008022312, 1017.77, 17.35 2008022318, 1017.12, 18.52 2008022400, 1017.15, 18.62 2008022406, 1017.03, 18.36 2008022412, 1016.62, 18.79 2008022418, 1015.94, 16.70 2008022500, 1015.35, 18.19 2008022506, 1014.42, 18.40 2008022512, 1013.61, 18.56 2008022518, 1012.90, 17.87 2008022600, 1012.41, 18.16 2008022606, 1011.75, 18.62 2008022612, 1010.85, 20.64 2008022618, 1010.22, 21.16 2008022700, 1010.11, 20.33 2008022706, 1009.55, 20.55 2008022712, 1009.03, 19.15 2008022718, 1008.65, 17.87 2008022800, 1009.30, 17.76 2008022806, 1010.05, 18.05 2008022812, 1011.37, 17.33 2008022818, 1012.39, 18.49 2008022900, 1013.11, 18.62 2008022906, 1013.36, 18.61 2008022912, 1013.02, 19.80 2008022918, 1012.32, 19.82 2008030100, 1011.35, 20.28 2008030106, 1009.62, 19.39 2008030112, 1008.24, 17.90 2008030118, 1007.71, 18.98 2008030200, 1008.97, 21.79 2008030206, 1008.95, 21.50 2008030212, 1007.59, 18.66 2008030218, 1006.02, 20.16 2008030300, 1005.53, 20.34 2008030306, 1005.15, 20.51 2008030312, 1005.17, 19.17 2008030318, 1005.36, 19.82 2008030400, 1005.67, 22.32 2008030406, 1004.35, 21.72 2008030412, 1002.24, 23.82 2008030418, 1001.05, 23.73 2008030500, 1000.68, 21.28 2008030506, 1000.65, 20.58 2008030512, 1002.31, 22.79 2008030518, 1004.65, 22.16 2008030600, 1007.03, 22.32 2008030606, 1007.02, 22.52 2008030612, 1005.23, 21.67 2008030618, 1002.94, 20.32 2008030700, 1001.50, 19.20 2008030706, 1000.40, 18.16 2008030712, 999.36, 18.10 2008030718, 998.87, 17.80 2008030800, 1000.00, 19.03 2008030806, 1000.38, 20.27 2008030812, 1000.26, 20.87 2008030818, 1000.49, 20.78 2008030900, 1001.04, 20.72 2008030906, 1000.09, 19.91 2008030912, 998.91, 18.15 2008030918, 998.48, 16.65 2008031000, 997.99, 18.20 2008031006, 996.00, 18.93 2008031012, 992.64, 19.24 2008031018, 990.67, 20.87 2008031100, 992.51, 21.77 2008031106, 995.72, 21.47 2008031112, 998.67, 23.07 2008031118, 1001.04, 22.11 2008031200, 1003.53, 21.85 2008031206, 1004.96, 20.35 2008031212, 1005.70, 20.43 2008031218, 1007.14, 21.30 2008031300, 1009.09, 21.95 2008031306, 1009.45, 22.20 2008031312, 1008.78, 21.73 2008031318, 1007.33, 22.00 2008031400, 1006.62, 21.74 2008031406, 1006.06, 21.70 2008031412, 1005.64, 20.89 2008031418, 1004.55, 20.43 2008031500, 1004.03, 20.32 2008031506, 1002.66, 20.39 2008031512, 1001.14, 20.71 2008031518, 1000.81, 19.45 2008031600, 1002.12, 20.41 2008031606, 1002.96, 21.48 2008031612, 1002.85, 22.38 2008031618, 1002.57, 21.32 2008031700, 1002.40, 21.74 2008031706, 1001.72, 21.61 2008031712, 1000.46, 21.14 2008031718, 998.45, 20.07 2008031800, 996.48, 20.54 2008031806, 995.05, 20.66 2008031812, 994.72, 19.32 2008031818, 995.43, 21.17 2008031900, 997.07, 23.70 2008031906, 997.95, 23.74 2008031912, 998.44, 20.83 2008031918, 999.41, 21.69 2008032000, 1001.34, 21.82 2008032006, 1002.63, 22.26 2008032012, 1003.38, 20.90 2008032018, 1003.28, 19.52 2008032100, 1002.42, 19.66 2008032106, 998.61, 20.18 2008032112, 992.83, 19.50 2008032118, 986.60, 19.19 2008032200, 983.51, 20.67 2008032206, 982.61, 21.28 2008032212, 981.68, 20.84 2008032218, 982.01, 19.01 2008032300, 983.61, 18.75 2008032306, 984.53, 18.96 2008032312, 985.78, 19.77 2008032318, 987.89, 19.53 2008032400, 988.49, 17.93 2008032406, 987.70, 18.44 2008032412, 990.13, 18.93 2008032418, 993.03, 19.35 2008032500, 994.06, 19.06 2008032506, 995.32, 19.41 2008032512, 997.16, 19.89 2008032518, 998.46, 18.09 2008032600, 999.30, 18.74 2008032606, 998.12, 19.65 2008032612, 995.73, 19.02 2008032618, 993.09, 18.41 2008032700, 992.96, 21.01 2008032706, 993.53, 24.60 2008032712, 993.03, 24.63 2008032718, 993.14, 24.58 2008032800, 995.72, 25.20 2008032806, 999.27, 23.51 2008032812, 1002.56, 22.60 2008032818, 1005.21, 26.05 2008032900, 1008.21, 25.73 2008032906, 1010.53, 23.61 2008032912, 1010.40, 20.32 2008032918, 1008.49, 22.52 2008033000, 1007.08, 22.71 2008033006, 1005.95, 22.38 2008033012, 1004.83, 22.45 2008033018, 1003.65, 20.13 2008033100, 1003.62, 18.29 2008033106, 1003.68, 18.85 2008033112, 1004.38, 21.89 2008033118, 1005.23, 20.35 2008040100, 1006.68, 20.30 2008040106, 1008.29, 21.00 2008040112, 1009.53, 24.17 2008040118, 1010.57, 23.28 2008040200, 1011.46, 22.00 2008040206, 1011.66, 21.26 2008040212, 1010.74, 22.07 2008040218, 1009.67, 23.23 2008040300, 1009.93, 23.57 2008040306, 1009.20, 21.65 2008040312, 1007.89, 19.63 2008040318, 1007.85, 22.36 2008040400, 1009.74, 23.13 2008040406, 1010.61, 24.89 2008040412, 1010.08, 24.04 2008040418, 1008.25, 23.30 2008040500, 1006.80, 22.95 2008040506, 1004.57, 22.73 2008040512, 1001.75, 21.92 2008040518, 998.44, 21.02 2008040600, 996.51, 21.40 2008040606, 994.69, 21.52 2008040612, 993.03, 20.35 2008040618, 992.37, 15.70 2008040700, 994.06, 19.83 2008040706, 995.74, 21.47 2008040712, 995.63, 21.51 2008040718, 993.77, 19.79 2008040800, 992.15, 19.67 2008040806, 990.26, 21.05 2008040812, 990.48, 23.61 2008040818, 991.97, 24.34 2008040900, 991.70, 23.14 2008040906, 988.92, 20.94 2008040912, 986.72, 20.50 2008040918, 986.26, 21.92 2008041000, 986.64, 22.45 2008041006, 986.62, 22.82 2008041012, 986.14, 22.25 2008041018, 985.41, 23.32 2008041100, 985.52, 22.25 2008041106, 986.90, 22.94 2008041112, 991.01, 23.62 2008041118, 995.26, 24.12 2008041200, 997.71, 25.46 2008041206, 999.56, 26.55 2008041212, 1001.43, 22.26 2008041218, 1003.26, 19.99 2008041300, 1005.53, 20.01 2008041306, 1006.59, 20.74 2008041312, 1006.43, 23.12 2008041318, 1005.25, 21.27 2008041400, 1005.24, 20.63 2008041406, 1006.17, 22.20 2008041412, 1006.81, 24.36 2008041418, 1007.28, 24.21 2008041500, 1008.60, 22.70 2008041506, 1009.18, 22.30 2008041512, 1008.96, 21.90 2008041518, 1008.46, 21.64 2008041600, 1008.35, 22.74 2008041606, 1006.78, 22.73 2008041612, 1004.34, 21.63 2008041618, 1001.09, 21.48 2008041700, 997.76, 22.91 2008041706, 993.72, 23.44 2008041712, 990.13, 21.53 2008041718, 987.97, 22.74 2008041800, 988.11, 23.45 2008041806, 987.30, 20.97 2008041812, 983.67, 19.46 2008041818, 982.52, 20.09 2008041900, 987.24, 19.87 2008041906, 991.38, 19.51 2008041912, 992.15, 20.24 2008041918, 991.66, 20.15 2008042000, 991.40, 21.76 2008042006, 990.73, 21.07 2008042012, 989.59, 20.83 2008042018, 988.81, 20.07 2008042100, 989.55, 21.33 2008042106, 990.40, 21.60 2008042112, 991.64, 22.22 2008042118, 993.55, 22.12 2008042200, 995.87, 22.05 2008042206, 997.76, 21.80 2008042212, 999.39, 22.29 2008042218, 1001.41, 21.98 2008042300, 1003.43, 21.65 2008042306, 1004.74, 22.06 2008042312, 1006.17, 22.29 2008042318, 1007.80, 20.32 2008042400, 1009.77, 21.74 2008042406, 1011.63, 24.61 2008042412, 1013.13, 22.13 2008042418, 1014.01, 24.74 2008042500, 1015.58, 24.50 2008042506, 1016.09, 23.76 2008042512, 1015.00, 22.32 2008042518, 1013.17, 23.88 2008042600, 1012.38, 24.69 2008042606, 1011.79, 24.84 2008042612, 1012.22, 24.93 2008042618, 1012.42, 26.15 2008042700, 1012.95, 25.75 2008042706, 1012.73, 25.56 2008042712, 1011.61, 19.95 2008042718, 1010.02, 22.43 2008042800, 1007.77, 22.77 2008042806, 1004.36, 21.98 2008042812, 1001.91, 20.99 2008042818, 1000.54, 22.06 2008042900, 1000.01, 24.93 2008042906, 998.91, 23.43 2008042912, 996.98, 22.06 2008042918, 995.04, 21.64 2008043000, 993.65, 22.86 2008043006, 993.68, 23.11 2008043012, 995.84, 24.09 2008043018, 998.38, 23.28 2008050100, 1000.85, 23.91 2008050106, 1002.95, 24.29 2008050112, 1004.57, 22.25 2008050118, 1005.64, 24.78 2008050200, 1007.64, 23.56 2008050206, 1009.64, 23.22 2008050212, 1010.62, 20.74 2008050218, 1010.49, 23.07 2008050300, 1010.51, 24.33 2008050306, 1010.94, 24.70 2008050312, 1010.66, 24.79 2008050318, 1009.70, 25.25 2008050400, 1009.16, 25.21 2008050406, 1008.72, 24.82 2008050412, 1008.45, 25.17 2008050418, 1007.92, 24.60 2008050500, 1007.66, 24.50 2008050506, 1007.02, 24.47 2008050512, 1006.49, 24.21 2008050518, 1006.53, 22.71 2008050600, 1007.84, 22.26 2008050606, 1008.63, 22.23 2008050612, 1008.96, 21.06 2008050618, 1008.41, 22.29 2008050700, 1008.17, 23.71 2008050706, 1007.91, 25.08 2008050712, 1007.45, 25.77 2008050718, 1006.59, 26.96 2008050800, 1005.90, 26.51 2008050806, 1005.39, 25.96 2008050812, 1004.96, 25.10 2008050818, 1003.84, 26.37 2008050900, 1002.94, 25.26 2008050906, 1002.11, 23.56 2008050912, 1001.66, 25.20 2008050918, 1001.14, 23.80 2008051000, 1000.51, 23.14 2008051006, 999.94, 23.61 2008051012, 999.83, 24.15 2008051018, 1000.25, 22.43 2008051100, 1001.32, 22.30 2008051106, 1002.32, 22.94 2008051112, 1003.31, 21.36 2008051118, 1003.96, 21.04 2008051200, 1003.91, 20.94 2008051206, 1003.20, 21.19 2008051212, 1003.17, 23.80 2008051218, 1003.17, 25.33 2008051300, 1003.13, 24.86 2008051306, 1002.84, 24.29 2008051312, 1002.39, 24.74 2008051318, 1002.46, 23.17 2008051400, 1003.02, 23.44 2008051406, 1003.19, 23.84 2008051412, 1003.13, 25.79 2008051418, 1002.35, 25.10 2008051500, 1001.89, 25.49 2008051506, 1001.44, 26.70 2008051512, 1001.06, 25.99 2008051518, 1000.56, 26.87 2008051600, 1000.09, 26.00 2008051606, 999.12, 24.96 2008051612, 998.32, 23.39 2008051618, 997.52, 23.31 2008051700, 997.00, 23.92 2008051706, 996.59, 24.48 2008051712, 996.29, 25.41 2008051718, 996.19, 26.35 2008051800, 996.34, 26.98 2008051806, 996.17, 27.60 2008051812, 995.50, 31.24 2008051818, 994.67, 28.81 2008051900, 994.36, 28.49 2008051906, 993.19, 28.39 2008051912, 992.49, 29.24 2008051918, 992.47, 28.71 2008052000, 992.28, 27.49 2008052006, 992.10, 26.29 2008052012, 993.21, 24.19 2008052018, 994.78, 23.67 2008052100, 996.80, 23.39 2008052106, 998.32, 24.41 2008052112, 999.31, 25.61 2008052118, 999.63, 28.07 2008052200, 1000.32, 27.70 2008052206, 1001.15, 26.83 2008052212, 1001.94, 27.40 2008052218, 1001.87, 26.47 2008052300, 1001.31, 28.44 2008052306, 1000.76, 28.35 2008052312, 999.94, 23.56 2008052318, 998.58, 24.13 2008052400, 997.92, 24.09 2008052406, 997.64, 23.62 2008052412, 997.51, 22.71 2008052418, 997.93, 23.36 2008052500, 999.01, 23.66 2008052506, 999.20, 21.28 2008052512, 998.11, 20.82 2008052518, 997.02, 20.43 2008052600, 997.15, 20.50 2008052606, 997.20, 20.68 2008052612, 996.68, 19.85 2008052618, 996.29, 19.79 2008052700, 995.13, 18.90 2008052706, 993.31, 19.33 2008052712, 992.22, 23.42 2008052718, 993.70, 26.97 2008052800, 997.69, 29.10 2008052806, 1001.06, 28.33 2008052812, 1002.02, 28.63 2008052818, 1000.71, 26.88 2008052900, 999.74, 24.38 2008052906, 999.25, 24.31 2008052912, 998.76, 24.45 2008052918, 998.64, 25.51 2008053000, 998.95, 25.95 2008053006, 999.46, 27.06 2008053012, 1000.57, 26.39 2008053018, 1001.81, 26.52 2008053100, 1003.20, 25.83 2008053106, 1003.97, 25.38 2008053112, 1004.14, 23.20 2008053118, 1004.03, 22.77 2008060100, 1003.87, 21.78 2008060106, 1003.04, 20.82 2008060112, 1001.66, 20.57 2008060118, 1000.68, 21.92 2008060200, 1001.65, 24.67 2008060206, 1003.06, 27.10 2008060212, 1003.53, 27.81 2008060218, 1003.48, 27.38 2008060300, 1003.80, 27.08 2008060306, 1004.18, 27.00 2008060312, 1004.12, 26.86 2008060318, 1003.71, 25.78 2008060400, 1003.92, 25.39 2008060406, 1003.90, 25.65 2008060412, 1003.40, 23.22 2008060418, 1002.61, 26.55 2008060500, 1002.22, 26.98 2008060506, 1001.43, 27.42 2008060512, 1000.60, 27.54 2008060518, 1000.47, 26.43 2008060600, 1001.14, 25.88 2008060606, 1001.36, 25.50 2008060612, 1001.74, 25.27 2008060618, 1002.43, 27.27 2008060700, 1003.41, 27.14 2008060706, 1003.87, 27.45 2008060712, 1003.79, 27.45 2008060718, 1003.48, 28.80 2008060800, 1003.10, 28.64 2008060806, 1003.02, 27.88 2008060812, 1003.36, 27.49 2008060818, 1003.48, 26.97 2008060900, 1004.14, 27.02 2008060906, 1005.03, 27.43 2008060912, 1006.15, 27.28 2008060918, 1007.14, 29.30 2008061000, 1007.77, 28.54 2008061006, 1008.21, 27.19 2008061012, 1008.12, 25.34 2008061018, 1007.46, 26.46 2008061100, 1007.15, 27.05 2008061106, 1006.67, 26.53 2008061112, 1005.48, 26.77 2008061118, 1003.53, 27.35 2008061200, 1002.26, 27.71 2008061206, 1001.18, 26.61 2008061212, 1000.72, 25.06 2008061218, 1000.80, 26.84 2008061300, 1001.72, 28.29 2008061306, 1002.11, 31.04 2008061312, 1001.71, 29.60 2008061318, 1001.89, 28.17 2008061400, 1003.06, 31.86 2008061406, 1003.74, 32.52 2008061412, 1004.18, 29.07 2008061418, 1003.85, 29.45 2008061500, 1003.44, 28.13 2008061506, 1002.17, 26.90 2008061512, 1001.00, 24.48 2008061518, 999.84, 25.07 2008061600, 998.62, 25.38 2008061606, 997.17, 25.22 2008061612, 995.93, 24.22 2008061618, 995.33, 24.92 2008061700, 996.25, 25.67 2008061706, 997.68, 25.29 2008061712, 999.76, 26.30 2008061718, 1001.73, 25.62 2008061800, 1003.77, 25.47 2008061806, 1004.88, 26.12 2008061812, 1005.35, 20.79 2008061818, 1005.53, 26.76 2008061900, 1005.95, 27.51 2008061906, 1006.55, 27.68 2008061912, 1006.96, 26.05 2008061918, 1006.78, 27.02 2008062000, 1006.99, 26.98 2008062006, 1007.45, 26.58 2008062012, 1007.59, 23.45 2008062018, 1007.12, 27.98 2008062100, 1007.25, 28.03 2008062106, 1007.46, 27.71 2008062112, 1007.68, 24.25 2008062118, 1007.62, 26.19 2008062200, 1007.59, 26.94 2008062206, 1007.81, 27.53 2008062212, 1008.02, 26.81 2008062218, 1007.81, 27.31 2008062300, 1007.87, 27.08 2008062306, 1007.84, 25.56 2008062312, 1007.37, 25.13 2008062318, 1006.29, 24.21 2008062400, 1005.51, 23.42 2008062406, 1005.14, 23.00 2008062412, 1004.84, 25.30 2008062418, 1004.15, 22.69 2008062500, 1004.26, 23.15 2008062506, 1004.72, 24.06 2008062512, 1005.03, 23.31 2008062518, 1004.97, 25.82 2008062600, 1005.22, 25.95 2008062606, 1005.67, 25.45 2008062612, 1005.77, 22.20 2008062618, 1005.45, 23.06 2008062700, 1005.60, 23.07 2008062706, 1005.99, 24.69 2008062712, 1005.91, 26.51 2008062718, 1005.56, 29.13 2008062800, 1005.83, 28.23 2008062806, 1006.06, 26.89 2008062812, 1006.15, 23.65 2008062818, 1006.06, 24.49 2008062900, 1006.24, 24.60 2008062906, 1006.15, 24.70 2008062912, 1006.00, 21.26 2008062918, 1005.93, 23.60 2008063000, 1006.01, 24.50 2008063006, 1005.83, 25.20 2008063012, 1005.83, 24.01 2008063018, 1005.13, 26.12 2008070100, 1004.57, 25.80 2008070106, 1004.20, 25.18 2008070112, 1003.95, 22.95 2008070118, 1003.60, 23.55 2008070200, 1003.11, 24.12 2008070206, 1002.02, 24.45 2008070212, 1001.17, 21.84 2008070218, 1000.33, 22.25 2008070300, 999.79, 21.32 2008070306, 999.82, 21.54 2008070312, 1001.13, 23.99 2008070318, 1002.83, 30.10 2008070400, 1003.73, 33.12 2008070406, 1004.03, 32.99 2008070412, 1003.78, 27.36 2008070418, 1002.93, 29.77 2008070500, 1002.61, 28.82 2008070506, 1002.54, 27.84 2008070512, 1002.50, 25.67 2008070518, 1002.01, 26.48 2008070600, 1001.23, 25.93 2008070606, 1000.23, 24.86 2008070612, 999.93, 23.03 2008070618, 1000.05, 24.74 2008070700, 1000.65, 23.49 2008070706, 1000.98, 24.23 2008070712, 1001.57, 22.45 2008070718, 1003.10, 25.96 2008070800, 1005.07, 30.86 2008070806, 1006.53, 30.68 2008070812, 1006.85, 27.28 2008070818, 1006.63, 27.26 2008070900, 1006.94, 26.42 2008070906, 1007.13, 26.41 2008070912, 1006.44, 26.25 2008070918, 1005.55, 28.11 2008071000, 1005.37, 28.91 2008071006, 1005.02, 28.35 2008071012, 1004.21, 26.01 2008071018, 1003.15, 24.52 2008071100, 1002.63, 23.61 2008071106, 1002.28, 23.90 2008071112, 1002.13, 22.61 2008071118, 1001.93, 24.46 2008071200, 1001.41, 23.48 2008071206, 1000.63, 23.06 2008071212, 999.79, 22.46 2008071218, 998.85, 22.74 2008071300, 998.91, 23.26 2008071306, 1000.12, 26.72 2008071312, 1001.37, 25.33 2008071318, 1003.05, 27.79 2008071400, 1005.42, 28.97 2008071406, 1007.18, 29.15 2008071412, 1008.71, 27.85 2008071418, 1010.07, 27.86 2008071500, 1011.71, 29.65 2008071506, 1013.11, 30.40 2008071512, 1013.71, 26.07 2008071518, 1013.27, 27.99 2008071600, 1012.63, 28.02 2008071606, 1011.74, 27.95 2008071612, 1010.06, 25.66 2008071618, 1007.76, 24.93 2008071700, 1005.86, 25.28 2008071706, 1004.53, 25.26 2008071712, 1003.43, 25.94 2008071718, 1002.40, 27.50 2008071800, 1002.34, 27.70 2008071806, 1002.83, 26.98 2008071812, 1003.01, 23.07 2008071818, 1003.03, 24.13 2008071900, 1003.88, 25.67 2008071906, 1004.61, 26.06 2008071912, 1004.90, 21.64 2008071918, 1004.57, 22.78 2008072000, 1004.25, 23.73 2008072006, 1004.04, 23.93 2008072012, 1003.93, 23.95 2008072018, 1004.08, 25.16 2008072100, 1004.65, 25.84 2008072106, 1005.17, 27.31 2008072112, 1005.34, 27.41 2008072118, 1005.71, 28.19 2008072200, 1006.71, 29.92 2008072206, 1007.60, 28.92 2008072212, 1007.65, 23.28 2008072218, 1007.23, 25.77 2008072300, 1007.24, 26.95 2008072306, 1006.69, 27.33 2008072312, 1005.52, 25.02 2008072318, 1004.38, 26.09 2008072400, 1003.88, 25.93 2008072406, 1003.32, 24.54 2008072412, 1002.25, 23.77 2008072418, 1001.16, 23.37 2008072500, 1000.70, 22.88 2008072506, 1000.12, 23.32 2008072512, 999.79, 22.78 2008072518, 999.69, 23.79 2008072600, 999.85, 24.10 2008072606, 1000.39, 24.19 2008072612, 1001.13, 22.44 2008072618, 1001.46, 25.69 2008072700, 1002.24, 26.55 2008072706, 1002.74, 26.08 2008072712, 1002.84, 19.85 2008072718, 1003.02, 23.33 2008072800, 1003.43, 24.24 2008072806, 1003.50, 24.27 2008072812, 1003.37, 18.56 2008072818, 1003.42, 20.40 2008072900, 1004.25, 21.48 2008072906, 1004.83, 22.93 2008072912, 1005.03, 23.02 2008072918, 1005.00, 23.55 2008073000, 1005.49, 23.35 2008073006, 1006.04, 22.86 2008073012, 1006.03, 22.87 2008073018, 1005.71, 24.43 2008073100, 1005.59, 24.76 2008073106, 1005.66, 24.47 2008073112, 1005.29, 25.84 2008073118, 1004.56, 23.37 2008080100, 1004.92, 23.34 2008080106, 1005.23, 23.11 2008080112, 1005.46, 18.93 2008080118, 1005.72, 23.32 2008080200, 1006.23, 25.86 2008080206, 1006.97, 26.58 2008080212, 1007.24, 20.77 2008080218, 1006.78, 22.82 2008080300, 1006.71, 24.13 2008080306, 1006.61, 24.13 2008080312, 1005.75, 22.65 2008080318, 1004.39, 23.37 2008080400, 1003.87, 23.45 2008080406, 1003.73, 23.41 2008080412, 1003.63, 20.64 2008080418, 1003.30, 22.88 2008080500, 1003.46, 23.14 2008080506, 1003.65, 23.12 2008080512, 1003.26, 22.54 2008080518, 1002.32, 23.85 2008080600, 1001.85, 22.37 2008080606, 1001.59, 21.96 2008080612, 1001.38, 21.47 2008080618, 1000.49, 20.83 2008080700, 999.92, 20.63 2008080706, 999.70, 20.88 2008080712, 999.41, 18.59 2008080718, 999.79, 22.96 2008080800, 1000.76, 25.73 2008080806, 1001.43, 26.51 2008080812, 1001.76, 26.60 2008080818, 1002.26, 27.40 2008080900, 1003.20, 27.82 2008080906, 1003.45, 27.69 2008080912, 1003.15, 25.16 2008080918, 1002.53, 28.01 2008081000, 1002.28, 27.32 2008081006, 1001.98, 25.89 2008081012, 1001.43, 21.71 2008081018, 1000.42, 21.97 2008081100, 999.41, 21.41 2008081106, 998.39, 21.27 2008081112, 997.42, 19.92 2008081118, 995.99, 22.03 2008081200, 994.46, 23.30 2008081206, 993.25, 23.60 2008081212, 993.69, 22.48 2008081218, 995.84, 23.55 2008081300, 999.05, 24.57 2008081306, 1001.59, 23.90 2008081312, 1003.40, 23.07 2008081318, 1004.09, 22.94 2008081400, 1004.33, 23.46 2008081406, 1003.79, 23.18 2008081412, 1002.54, 23.85 2008081418, 1001.25, 24.03 2008081500, 1000.38, 23.75 2008081506, 1000.41, 24.36 2008081512, 1001.29, 24.96 2008081518, 1002.17, 28.40 2008081600, 1001.77, 28.41 2008081606, 1000.22, 26.95 2008081612, 998.95, 25.34 2008081618, 998.35, 23.35 2008081700, 999.17, 22.91 2008081706, 1000.86, 24.31 2008081712, 1002.14, 27.80 2008081718, 1002.49, 25.96 2008081800, 1003.33, 26.11 2008081806, 1004.29, 25.79 2008081812, 1004.91, 20.91 2008081818, 1005.05, 24.31 2008081900, 1005.09, 24.22 2008081906, 1004.73, 23.32 2008081912, 1004.18, 23.52 2008081918, 1003.87, 23.86 2008082000, 1004.58, 24.50 2008082006, 1005.50, 25.98 2008082012, 1005.97, 22.49 2008082018, 1006.04, 25.95 2008082100, 1006.49, 26.54 2008082106, 1007.19, 26.18 2008082112, 1007.23, 22.41 2008082118, 1006.52, 24.49 2008082200, 1005.54, 24.69 2008082206, 1004.53, 22.99 2008082212, 1004.38, 22.42 2008082218, 1004.71, 24.98 2008082300, 1005.12, 26.51 2008082306, 1004.71, 27.29 2008082312, 1003.65, 27.04 2008082318, 1002.39, 26.56 2008082400, 1002.45, 25.91 2008082406, 1002.47, 25.84 2008082412, 1002.56, 26.31 2008082418, 1002.85, 24.09 2008082500, 1003.50, 23.41 2008082506, 1004.51, 23.25 2008082512, 1005.55, 25.40 2008082518, 1006.06, 25.57 2008082600, 1007.20, 25.51 2008082606, 1008.53, 25.37 2008082612, 1009.16, 20.88 2008082618, 1008.83, 23.16 2008082700, 1008.75, 23.29 2008082706, 1008.76, 23.36 2008082712, 1008.50, 20.69 2008082718, 1007.73, 21.57 2008082800, 1007.29, 21.73 2008082806, 1006.88, 22.07 2008082812, 1006.38, 21.33 2008082818, 1005.57, 22.01 2008082900, 1005.67, 22.84 2008082906, 1005.59, 23.55 2008082912, 1004.90, 21.07 2008082918, 1004.07, 22.26 2008083000, 1004.37, 22.46 2008083006, 1004.37, 22.67 2008083012, 1004.08, 17.78 2008083018, 1003.82, 21.22 2008083100, 1003.97, 20.92 2008083106, 1004.54, 20.94 2008083112, 1005.18, 21.52 2008083118, 1005.15, 22.01 2008090100, 1005.40, 22.71 2008090106, 1005.96, 23.89 2008090112, 1006.09, 20.59 2008090118, 1005.35, 21.97 2008090200, 1005.29, 23.46 2008090206, 1004.75, 23.98 2008090212, 1003.54, 23.39 2008090218, 1002.58, 22.28 2008090300, 1001.91, 21.52 2008090306, 1000.50, 21.39 2008090312, 999.23, 19.43 2008090318, 998.75, 20.57 2008090400, 998.61, 20.98 2008090406, 998.04, 21.25 2008090412, 997.54, 22.85 2008090418, 997.16, 24.17 2008090500, 997.55, 23.14 2008090506, 996.98, 22.77 2008090512, 995.89, 24.66 2008090518, 995.37, 25.19 2008090600, 995.77, 24.35 2008090606, 996.70, 23.36 2008090612, 998.26, 22.77 2008090618, 1000.19, 21.37 2008090700, 1002.03, 21.22 2008090706, 1003.29, 21.72 2008090712, 1003.95, 25.21 2008090718, 1004.38, 24.54 2008090800, 1005.02, 25.38 2008090806, 1005.59, 24.61 2008090812, 1005.88, 19.25 2008090818, 1005.77, 20.29 2008090900, 1006.13, 20.42 2008090906, 1006.43, 19.76 2008090912, 1006.62, 20.42 2008090918, 1006.45, 18.23 2008091000, 1006.31, 17.71 2008091006, 1005.89, 17.40 2008091012, 1004.53, 18.04 2008091018, 1003.10, 17.49 2008091100, 1001.62, 16.55 2008091106, 999.93, 17.11 2008091112, 998.77, 19.62 2008091118, 998.37, 19.40 2008091200, 999.54, 19.41 2008091206, 1000.83, 20.03 2008091212, 1001.18, 23.05 2008091218, 1001.62, 22.75 2008091300, 1002.31, 23.20 2008091306, 1001.84, 23.31 2008091312, 1001.37, 22.65 2008091318, 1001.16, 22.79 2008091400, 1001.27, 21.37 2008091406, 1001.12, 21.05 2008091412, 1001.66, 21.16 2008091418, 1002.52, 24.73 2008091500, 1003.09, 24.41 2008091506, 1002.49, 23.34 2008091512, 1001.84, 21.57 2008091518, 1002.05, 22.99 2008091600, 1002.76, 22.83 2008091606, 1002.95, 23.36 2008091612, 1003.03, 23.89 2008091618, 1003.35, 22.81 2008091700, 1004.47, 22.75 2008091706, 1005.29, 22.49 2008091712, 1005.63, 21.95 2008091718, 1005.60, 20.92 2008091800, 1006.35, 20.86 2008091806, 1007.21, 20.52 2008091812, 1007.67, 20.86 2008091818, 1007.14, 20.42 2008091900, 1006.77, 19.94 2008091906, 1007.03, 19.70 2008091912, 1007.21, 20.28 2008091918, 1007.46, 25.45 2008092000, 1008.68, 25.54 2008092006, 1009.03, 24.94 2008092012, 1008.40, 22.76 2008092018, 1007.65, 21.69 2008092100, 1007.28, 21.47 2008092106, 1006.10, 21.64 2008092112, 1004.34, 23.94 2008092118, 1002.74, 21.60 2008092200, 1002.14, 21.89 2008092206, 1001.95, 21.73 2008092212, 1001.39, 22.81 2008092218, 1000.61, 22.79 2008092300, 1000.56, 22.92 2008092306, 1000.51, 23.04 2008092312, 1000.63, 23.43 2008092318, 1001.41, 23.22 2008092400, 1002.84, 23.34 2008092406, 1003.99, 23.28 2008092412, 1005.07, 23.92 2008092418, 1005.77, 21.33 2008092500, 1006.86, 21.11 2008092506, 1007.43, 21.71 2008092512, 1007.95, 20.91 2008092518, 1008.80, 20.48 2008092600, 1009.71, 20.70 2008092606, 1010.21, 21.18 2008092612, 1011.06, 24.33 2008092618, 1012.07, 24.45 2008092700, 1013.01, 25.02 2008092706, 1013.38, 23.59 2008092712, 1013.16, 25.69 2008092718, 1012.82, 26.17 2008092800, 1013.13, 26.52 2008092806, 1013.01, 26.74 2008092812, 1012.46, 31.30 2008092818, 1011.45, 32.08 2008092900, 1010.73, 30.58 2008092906, 1009.78, 28.43 2008092912, 1008.47, 29.57 2008092918, 1006.92, 28.48 2008093000, 1006.38, 26.43 2008093006, 1006.03, 24.98 2008093012, 1005.51, 23.46 2008093018, 1004.51, 21.69 2008100100, 1004.56, 20.91 2008100106, 1004.40, 20.73 2008100112, 1003.41, 20.41 2008100118, 1002.95, 19.43 2008100200, 1002.84, 19.82 2008100206, 1002.34, 21.20 2008100212, 1001.47, 22.51 2008100218, 1000.68, 21.12 2008100300, 1000.97, 20.66 2008100306, 1001.55, 21.58 2008100312, 1002.40, 23.77 2008100318, 1003.85, 21.96 2008100400, 1006.58, 21.50 2008100406, 1008.34, 21.98 2008100412, 1009.34, 21.49 2008100418, 1009.20, 20.08 2008100500, 1008.91, 20.18 2008100506, 1008.36, 20.44 2008100512, 1007.71, 20.57 2008100518, 1007.40, 20.71 2008100600, 1008.28, 22.20 2008100606, 1009.00, 23.10 2008100612, 1009.08, 23.42 2008100618, 1008.87, 23.62 2008100700, 1008.73, 23.17 2008100706, 1008.02, 22.64 2008100712, 1006.66, 21.83 2008100718, 1005.10, 19.38 2008100800, 1003.97, 18.69 2008100806, 1004.15, 17.97 2008100812, 1005.24, 18.84 2008100818, 1006.05, 19.01 2008100900, 1008.27, 19.00 2008100906, 1010.93, 18.85 2008100912, 1013.56, 20.47 2008100918, 1015.71, 20.36 2008101000, 1017.74, 21.09 2008101006, 1018.84, 21.54 2008101012, 1018.81, 20.70 2008101018, 1018.50, 20.31 2008101100, 1018.83, 20.31 2008101106, 1019.23, 20.45 2008101112, 1019.12, 18.92 2008101118, 1018.55, 17.27 2008101200, 1018.45, 16.12 2008101206, 1017.87, 15.35 2008101212, 1017.21, 16.14 2008101218, 1015.88, 16.79 2008101300, 1014.45, 16.40 2008101306, 1013.52, 16.16 2008101312, 1012.74, 17.47 2008101318, 1011.67, 17.38 2008101400, 1010.93, 17.68 2008101406, 1010.08, 18.11 2008101412, 1009.11, 20.47 2008101418, 1008.32, 20.93 2008101500, 1009.10, 21.10 2008101506, 1009.73, 21.60 2008101512, 1009.52, 23.08 2008101518, 1009.01, 22.26 2008101600, 1008.59, 21.78 2008101606, 1007.94, 21.28 2008101612, 1007.11, 20.37 2008101618, 1005.79, 19.82 2008101700, 1005.08, 21.59 2008101706, 1004.73, 22.91 2008101712, 1004.30, 23.52 2008101718, 1004.19, 21.53 2008101800, 1005.48, 20.91 2008101806, 1006.57, 20.41 2008101812, 1007.54, 18.18 2008101818, 1008.63, 17.54 2008101900, 1009.87, 17.39 2008101906, 1010.90, 17.41 2008101912, 1011.70, 17.77 2008101918, 1011.86, 17.46 2008102000, 1012.08, 17.78 2008102006, 1011.71, 17.98 2008102012, 1010.82, 19.00 2008102018, 1009.18, 18.53 2008102100, 1008.00, 18.72 2008102106, 1006.68, 18.70 2008102112, 1004.75, 19.46 2008102118, 1003.14, 18.81 2008102200, 1002.47, 18.41 2008102206, 1002.58, 18.04 2008102212, 1004.69, 18.90 2008102218, 1006.83, 18.04 2008102300, 1008.12, 17.88 2008102306, 1008.96, 18.05 2008102312, 1009.58, 22.13 2008102318, 1009.60, 20.19 2008102400, 1009.77, 19.56 2008102406, 1010.19, 19.06 2008102412, 1010.60, 18.35 2008102418, 1011.22, 18.06 2008102500, 1012.54, 18.43 2008102506, 1013.81, 19.19 2008102512, 1014.72, 20.38 2008102518, 1015.49, 18.07 2008102600, 1016.17, 19.64 2008102606, 1015.46, 21.08 2008102612, 1013.82, 22.77 2008102618, 1011.64, 20.38 2008102700, 1009.44, 20.14 2008102706, 1006.78, 20.09 2008102712, 1003.63, 21.34 2008102718, 999.92, 18.53 2008102800, 997.71, 16.63 2008102806, 995.87, 15.57 2008102812, 993.71, 15.58 2008102818, 991.93, 16.33 2008102900, 991.61, 17.16 2008102906, 991.45, 18.13 2008102912, 991.00, 19.95 2008102918, 991.38, 19.48 2008103000, 992.61, 20.32 2008103006, 991.16, 20.32 2008103012, 988.54, 19.09 2008103018, 988.58, 16.92 2008103100, 989.26, 17.47 2008103106, 989.85, 17.90 2008103112, 990.97, 18.74 2008103118, 991.17, 18.79 2008110100, 991.72, 18.62 2008110106, 992.90, 18.35 2008110112, 994.63, 20.27 2008110118, 996.53, 19.35 2008110200, 997.86, 18.32 2008110206, 996.74, 17.57 2008110212, 995.70, 17.24 2008110218, 996.48, 19.84 2008110300, 998.35, 21.13 2008110306, 1000.07, 21.18 2008110312, 1000.95, 18.69 2008110318, 1001.39, 16.70 2008110400, 1001.42, 16.70 2008110406, 999.59, 16.30 2008110412, 996.62, 16.28 2008110418, 994.58, 15.70 2008110500, 995.82, 15.93 2008110506, 999.14, 16.36 2008110512, 1002.46, 17.01 2008110518, 1004.16, 15.88 2008110600, 1004.64, 15.67 2008110606, 1004.36, 15.79 2008110612, 1004.45, 19.05 2008110618, 1004.78, 18.29 2008110700, 1005.17, 18.20 2008110706, 1005.45, 18.19 2008110712, 1006.00, 19.48 2008110718, 1007.00, 18.21 2008110800, 1008.52, 17.56 2008110806, 1009.85, 17.68 2008110812, 1011.18, 17.94 2008110818, 1012.54, 17.83 2008110900, 1014.81, 17.57 2008110906, 1016.52, 17.63 2008110912, 1017.30, 19.27 2008110918, 1017.70, 18.93 2008111000, 1017.63, 19.34 2008111006, 1017.04, 19.72 2008111012, 1015.98, 20.39 2008111018, 1014.27, 20.16 2008111100, 1012.25, 19.49 2008111106, 1010.53, 17.63 2008111112, 1009.03, 16.20 2008111118, 1007.30, 15.14 2008111200, 1007.01, 15.11 2008111206, 1007.16, 15.21 2008111212, 1006.27, 17.11 2008111218, 1005.15, 17.63 2008111300, 1004.93, 17.91 2008111306, 1005.18, 17.93 2008111312, 1005.41, 18.65 2008111318, 1005.96, 16.16 2008111400, 1007.38, 16.35 2008111406, 1008.74, 16.95 2008111412, 1009.88, 17.70 2008111418, 1010.73, 17.49 2008111500, 1012.04, 18.23 2008111506, 1012.92, 19.15 2008111512, 1013.05, 20.52 2008111518, 1013.31, 19.69 2008111600, 1013.92, 19.93 2008111606, 1013.32, 20.55 2008111612, 1013.06, 20.28 2008111618, 1012.94, 21.27 2008111700, 1012.89, 20.48 2008111706, 1012.39, 18.94 2008111712, 1011.37, 21.41 2008111718, 1010.64, 20.64 2008111800, 1010.02, 20.43 2008111806, 1007.78, 20.05 2008111812, 1005.04, 19.93 2008111818, 1003.51, 17.60 2008111900, 1004.52, 17.94 2008111906, 1006.37, 18.73 2008111912, 1008.23, 21.25 2008111918, 1009.25, 20.08 2008112000, 1010.32, 19.51 2008112006, 1010.61, 19.38 2008112012, 1009.89, 20.89 2008112018, 1008.96, 21.68 2008112100, 1008.43, 21.97 2008112106, 1007.13, 19.80 2008112112, 1004.42, 18.79 2008112118, 1001.46, 18.57 2008112200, 1000.26, 19.02 2008112206, 1000.23, 19.12 2008112212, 1000.50, 19.69 2008112218, 1000.21, 18.26 2008112300, 1000.30, 18.69 2008112306, 1001.24, 19.12 2008112312, 1001.09, 19.81 2008112318, 997.15, 17.00 2008112400, 991.25, 17.30 2008112406, 986.47, 18.07 2008112412, 984.89, 17.92 2008112418, 985.83, 17.62 2008112500, 988.40, 18.13 2008112506, 991.86, 18.58 2008112512, 995.81, 19.73 2008112518, 1000.25, 17.04 2008112600, 1005.00, 17.79 2008112606, 1007.96, 17.97 2008112612, 1010.08, 19.21 2008112618, 1011.76, 18.32 2008112700, 1012.99, 18.69 2008112706, 1012.08, 18.91 2008112712, 1009.09, 19.02 2008112718, 1004.71, 16.76 2008112800, 998.74, 15.98 2008112806, 992.61, 15.08 2008112812, 989.51, 15.29 2008112818, 988.49, 15.67 2008112900, 988.32, 17.66 2008112906, 986.84, 17.34 2008112912, 983.21, 16.32 2008112918, 981.71, 17.81 2008113000, 984.60, 18.84 2008113006, 986.27, 18.49 2008113012, 986.66, 17.41 2008113018, 985.87, 16.17 2008120100, 986.46, 14.61 2008120106, 989.14, 13.93 2008120112, 992.07, 15.27 2008120118, 994.45, 13.93 2008120200, 996.94, 14.80 2008120206, 999.11, 15.08 2008120212, 1001.15, 15.57 2008120218, 1002.73, 15.52 2008120300, 1002.77, 17.54 2008120306, 1000.32, 18.49 2008120312, 997.45, 17.91 2008120318, 996.62, 17.81 2008120400, 997.62, 18.28 2008120406, 998.03, 19.56 2008120412, 996.46, 18.83 2008120418, 993.42, 17.56 2008120500, 991.33, 17.52 2008120506, 991.28, 16.89 2008120512, 993.39, 20.79 2008120518, 996.80, 17.88 2008120600, 1000.30, 18.05 2008120606, 1002.51, 19.98 2008120612, 1003.98, 20.18 2008120618, 1005.35, 18.70 2008120700, 1006.83, 18.82 2008120706, 1008.06, 19.49 2008120712, 1009.11, 18.96 2008120718, 1010.38, 18.96 2008120800, 1012.07, 18.67 2008120806, 1013.05, 18.44 2008120812, 1012.87, 18.17 2008120818, 1011.63, 18.25 2008120900, 1009.63, 17.02 2008120906, 1007.27, 14.68 2008120912, 1005.00, 13.60 2008120918, 1002.11, 12.27 2008121000, 999.60, 12.55 2008121006, 997.48, 14.42 2008121012, 996.07, 15.54 2008121018, 995.69, 15.94 2008121100, 995.68, 16.41 2008121106, 995.76, 17.23 2008121112, 996.18, 19.00 2008121118, 997.01, 16.78 2008121200, 998.19, 17.64 2008121206, 999.32, 18.26 2008121212, 1000.29, 18.68 2008121218, 1001.42, 16.48 2008121300, 1001.75, 16.43 2008121306, 999.81, 16.50 2008121312, 995.39, 17.28 2008121318, 990.26, 16.20 2008121400, 986.45, 15.31 2008121406, 982.91, 14.93 2008121412, 982.73, 15.19 2008121418, 985.94, 15.86 2008121500, 989.07, 16.45 2008121506, 991.31, 16.22 2008121512, 993.50, 15.42 2008121518, 994.88, 13.76 2008121600, 995.51, 14.02 2008121606, 996.05, 13.71 2008121612, 996.86, 14.29 2008121618, 997.68, 13.80 2008121700, 998.72, 14.32 2008121706, 999.87, 14.20 2008121712, 1000.62, 15.20 2008121718, 1001.00, 16.65 2008121800, 1001.78, 17.08 2008121806, 1003.17, 17.84 2008121812, 1004.44, 19.27 2008121818, 1005.56, 18.55 2008121900, 1008.11, 18.46 2008121906, 1010.59, 19.07 2008121912, 1012.46, 19.25 2008121918, 1014.18, 18.36 2008122000, 1015.72, 18.55 2008122006, 1016.37, 18.96 2008122012, 1017.10, 19.67 2008122018, 1017.51, 19.41 2008122100, 1017.60, 19.93 2008122106, 1017.19, 19.23 2008122112, 1016.95, 17.88 2008122118, 1017.50, 17.16 2008122200, 1018.69, 18.13 2008122206, 1018.58, 19.13 2008122212, 1017.41, 18.75 2008122218, 1016.12, 19.85 2008122300, 1015.84, 18.80 2008122306, 1015.98, 18.13 2008122312, 1016.15, 17.62 2008122318, 1016.18, 16.47 2008122400, 1016.57, 16.75 2008122406, 1016.89, 16.82 2008122412, 1016.39, 17.14 2008122418, 1014.91, 17.42 2008122500, 1012.22, 18.64 2008122506, 1008.36, 18.53 2008122512, 1005.90, 17.42 2008122518, 1005.44, 16.39 2008122600, 1004.74, 15.45 2008122606, 1004.14, 13.64 2008122612, 1005.57, 14.56 2008122618, 1007.78, 10.87 2008122700, 1009.31, 11.27 2008122706, 1009.93, 11.67 2008122712, 1010.46, 12.18 2008122718, 1010.31, 11.91 2008122800, 1010.19, 14.04 2008122806, 1009.62, 16.29 2008122812, 1009.95, 17.17 2008122818, 1010.83, 16.45 2008122900, 1012.36, 16.16 2008122906, 1013.28, 15.78 2008122912, 1013.85, 16.14 2008122918, 1014.39, 15.60 2008123000, 1015.54, 15.85 2008123006, 1016.29, 16.25 2008123012, 1017.00, 16.66 2008123018, 1017.12, 15.69 2008123100, 1017.19, 15.43 2008123106, 1016.22, 15.22 2008123112, 1014.62, 15.05 2008123118, 1012.84, 15.09 2009010100, 1011.69, 15.07 2009010106, 1010.39, 15.22 2009010112, 1009.67, 16.25 2009010118, 1009.27, 17.64 2009010200, 1009.07, 17.41 2009010206, 1007.77, 17.36 2009010212, 1006.35, 18.48 2009010218, 1005.28, 19.86 2009010300, 1005.00, 20.12 2009010306, 1005.48, 19.29 2009010312, 1006.03, 21.59 2009010318, 1006.33, 19.63 2009010400, 1006.86, 19.58 2009010406, 1006.88, 18.62 2009010412, 1006.37, 18.14 2009010418, 1005.45, 17.02 2009010500, 1004.80, 17.05 2009010506, 1003.58, 17.64 2009010512, 1002.34, 17.80 2009010518, 1001.66, 16.19 2009010600, 1001.37, 15.60 2009010606, 1000.86, 15.65 2009010612, 1000.29, 16.13 2009010618, 999.90, 16.62 2009010700, 999.77, 16.16 2009010706, 999.64, 15.64 2009010712, 1000.23, 15.74 2009010718, 1001.71, 15.60 2009010800, 1004.34, 16.97 2009010806, 1006.06, 18.58 2009010812, 1007.72, 18.66 2009010818, 1009.21, 17.73 2009010900, 1010.26, 16.81 2009010906, 1010.62, 15.87 2009010912, 1010.40, 15.35 2009010918, 1010.16, 13.98 2009011000, 1010.45, 13.88 2009011006, 1011.13, 14.21 2009011012, 1012.26, 15.67 2009011018, 1013.86, 15.36 2009011100, 1016.02, 16.65 2009011106, 1017.22, 17.99 2009011112, 1017.34, 19.28 2009011118, 1017.20, 20.26 2009011200, 1017.35, 20.40 2009011206, 1016.50, 20.63 2009011212, 1015.16, 23.10 2009011218, 1013.60, 19.46 2009011300, 1011.57, 19.67 2009011306, 1008.76, 19.68 2009011312, 1005.93, 17.85 2009011318, 1003.95, 17.93 2009011400, 1003.02, 17.51 2009011406, 1002.56, 16.97 2009011412, 1002.51, 17.30 2009011418, 1002.35, 17.45 2009011500, 1003.00, 17.20 2009011506, 1003.17, 16.69 2009011512, 1003.88, 16.60 2009011518, 1005.85, 16.62 2009011600, 1008.63, 17.75 2009011606, 1010.68, 17.98 2009011612, 1011.84, 17.84 2009011618, 1012.22, 17.58 2009011700, 1012.40, 16.74 2009011706, 1012.72, 16.61 2009011712, 1012.85, 16.42 2009011718, 1011.97, 16.88 2009011800, 1010.85, 17.26 2009011806, 1008.73, 16.94 2009011812, 1006.64, 15.95 2009011818, 1005.88, 15.58 2009011900, 1004.61, 14.93 2009011906, 999.77, 14.11 2009011912, 994.16, 13.75 2009011918, 990.04, 13.57 2009012000, 988.32, 14.50 2009012006, 988.11, 15.88 2009012012, 988.26, 17.70 2009012018, 990.05, 17.07 2009012100, 993.03, 17.53 2009012106, 995.46, 17.84 2009012112, 997.22, 17.57 2009012118, 998.64, 17.80 2009012200, 999.66, 18.02 2009012206, 998.43, 16.61 2009012212, 996.23, 15.33 2009012218, 994.06, 15.09 2009012300, 991.41, 14.33 2009012306, 987.58, 14.01 2009012312, 984.82, 13.93 2009012318, 984.83, 15.08 2009012400, 981.62, 14.19 2009012406, 975.88, 15.71 2009012412, 975.71, 15.08 2009012418, 980.95, 13.93 2009012500, 987.31, 15.92 2009012506, 989.17, 16.46 2009012512, 986.88, 16.02 2009012518, 984.16, 15.30 2009012600, 983.67, 15.40 2009012606, 984.30, 15.48 2009012612, 986.07, 16.13 2009012618, 988.71, 14.61 2009012700, 991.45, 15.13 2009012706, 993.42, 15.73 2009012712, 995.41, 16.68 2009012718, 997.43, 17.42 2009012800, 999.25, 18.76 2009012806, 999.62, 19.88 2009012812, 999.36, 20.24 2009012818, 999.49, 19.06 2009012900, 1000.50, 18.65 2009012906, 1001.22, 19.35 2009012912, 1002.17, 18.24 2009012918, 1003.33, 20.22 2009013000, 1004.38, 20.84 2009013006, 1004.64, 21.26 2009013012, 1004.14, 20.51 2009013018, 1003.22, 18.89 2009013100, 1001.95, 17.23 2009013106, 999.64, 16.11 2009013112, 997.29, 16.63 2009013118, 995.21, 15.78 2009020100, 993.00, 15.42 2009020106, 990.81, 15.64 2009020112, 988.65, 16.13 2009020118, 986.73, 16.62 2009020200, 985.72, 16.21 2009020206, 984.14, 16.55 2009020212, 983.10, 16.97 2009020218, 983.64, 16.54 2009020300, 985.09, 16.84 2009020306, 985.87, 16.56 2009020312, 987.15, 16.25 2009020318, 988.05, 16.54 2009020400, 988.58, 16.78 2009020406, 987.77, 17.03 2009020412, 987.22, 18.07 2009020418, 986.94, 18.56 2009020500, 987.33, 18.83 2009020506, 987.79, 18.53 2009020512, 987.43, 17.67 2009020518, 986.18, 17.64 2009020600, 984.58, 16.91 2009020606, 982.75, 16.48 2009020612, 980.49, 16.32 2009020618, 979.02, 16.60 2009020700, 979.32, 16.70 2009020706, 980.17, 16.71 2009020712, 981.53, 17.46 2009020718, 983.82, 18.33 2009020800, 986.13, 18.39 2009020806, 988.61, 17.98 2009020812, 992.22, 19.45 2009020818, 995.34, 18.39 2009020900, 998.98, 18.74 2009020906, 1001.11, 17.67 2009020912, 1001.73, 15.93 2009020918, 1000.35, 15.97 2009021000, 998.24, 16.04 2009021006, 998.75, 17.76 2009021012, 1001.21, 20.08 2009021018, 1003.06, 17.84 2009021100, 1004.65, 18.81 2009021106, 1004.84, 19.80 2009021112, 1003.79, 20.38 2009021118, 1003.61, 20.87 2009021200, 1004.70, 20.72 2009021206, 1004.86, 19.47 2009021212, 1004.74, 19.67 2009021218, 1005.56, 19.31 2009021300, 1007.07, 19.13 2009021306, 1007.50, 19.50 2009021312, 1007.43, 18.72 2009021318, 1006.13, 18.31 2009021400, 1005.99, 19.18 2009021406, 1006.22, 20.22 2009021412, 1007.13, 21.07 2009021418, 1008.96, 20.51 2009021500, 1011.21, 21.80 2009021506, 1012.00, 21.30 2009021512, 1012.26, 19.28 2009021518, 1012.50, 17.11 2009021600, 1013.23, 16.79 2009021606, 1012.88, 17.28 2009021612, 1011.66, 16.87 2009021618, 1010.62, 16.27 2009021700, 1011.17, 16.70 2009021706, 1011.26, 17.00 2009021712, 1009.10, 17.42 2009021718, 1006.27, 17.96 2009021800, 1004.83, 19.32 2009021806, 1004.67, 18.92 2009021812, 1005.94, 18.99 2009021818, 1006.61, 17.77 2009021900, 1007.84, 18.25 2009021906, 1008.80, 18.78 2009021912, 1009.49, 19.19 2009021918, 1010.61, 20.23 2009022000, 1013.11, 19.88 2009022006, 1015.09, 20.10 2009022012, 1015.69, 20.50 2009022018, 1015.34, 20.83 2009022100, 1014.41, 20.93 2009022106, 1013.09, 19.54 2009022112, 1013.35, 18.41 2009022118, 1014.56, 19.23 2009022200, 1015.08, 19.00 2009022206, 1013.89, 18.28 2009022212, 1011.94, 16.98 2009022218, 1009.96, 17.47 2009022300, 1008.89, 20.31 2009022306, 1007.33, 20.81 2009022312, 1005.15, 18.30 2009022318, 1003.82, 17.97 2009022400, 1004.27, 18.84 2009022406, 1005.05, 19.94 2009022412, 1006.01, 21.70 2009022418, 1007.00, 21.00 2009022500, 1009.45, 21.19 2009022506, 1012.62, 21.16 2009022512, 1015.89, 20.00 2009022518, 1016.96, 19.78 2009022600, 1016.97, 19.96 2009022606, 1016.03, 20.31 2009022612, 1014.03, 19.14 2009022618, 1011.21, 19.52 2009022700, 1009.36, 18.56 2009022706, 1007.89, 18.23 2009022712, 1006.72, 18.07 2009022718, 1005.81, 18.19 2009022800, 1006.07, 18.49 2009022806, 1005.64, 18.37 2009022812, 1004.72, 17.82 2009022818, 1003.70, 18.50 2009030100, 1002.80, 18.92 2009030106, 1001.85, 19.09 2009030112, 1001.22, 19.10 2009030118, 1001.68, 19.28 2009030200, 1002.91, 19.28 2009030206, 1003.76, 19.14 2009030212, 1004.87, 19.52 2009030218, 1005.20, 18.67 2009030300, 1005.83, 19.58 2009030306, 1005.88, 20.34 2009030312, 1004.22, 20.56 2009030318, 1000.82, 20.12 2009030400, 996.92, 17.47 2009030406, 990.53, 16.35 2009030412, 983.06, 15.29 2009030418, 978.64, 15.10 2009030500, 977.37, 18.24 2009030506, 976.01, 20.27 2009030512, 974.52, 21.29 2009030518, 974.48, 20.12 2009030600, 977.03, 19.12 2009030606, 981.33, 18.35 2009030612, 986.24, 18.00 2009030618, 989.86, 17.95 2009030700, 992.91, 19.20 2009030706, 995.28, 21.22 2009030712, 997.79, 22.21 2009030718, 1000.03, 22.73 2009030800, 1002.22, 21.31 2009030806, 1003.59, 19.89 2009030812, 1003.56, 18.62 2009030818, 1003.42, 18.69 2009030900, 1004.92, 21.42 2009030906, 1007.05, 20.68 2009030912, 1008.92, 20.88 2009030918, 1009.78, 19.71 2009031000, 1011.11, 20.36 2009031006, 1011.28, 20.58 2009031012, 1009.81, 20.21 2009031018, 1008.23, 20.28 2009031100, 1008.32, 21.21 2009031106, 1008.64, 22.08 2009031112, 1008.43, 21.04 2009031118, 1008.67, 21.84 2009031200, 1010.88, 22.11 2009031206, 1012.84, 23.14 2009031212, 1013.45, 22.35 2009031218, 1012.82, 20.35 2009031300, 1011.77, 22.87 2009031306, 1010.19, 23.61 2009031312, 1008.57, 22.32 2009031318, 1007.03, 23.68 2009031400, 1007.21, 24.11 2009031406, 1008.10, 23.38 2009031412, 1008.82, 21.15 2009031418, 1009.08, 20.88 2009031500, 1010.17, 20.79 2009031506, 1011.56, 22.07 2009031512, 1011.78, 24.19 2009031518, 1011.02, 24.54 2009031600, 1011.12, 26.19 2009031606, 1012.78, 27.22 2009031612, 1014.88, 24.20 2009031618, 1015.05, 23.36 2009031700, 1015.95, 23.09 2009031706, 1016.68, 23.06 2009031712, 1016.62, 22.06 2009031718, 1015.70, 21.82 2009031800, 1014.72, 21.63 2009031806, 1013.65, 21.75 2009031812, 1012.17, 20.37 2009031818, 1010.33, 21.19 2009031900, 1009.07, 22.01 2009031906, 1007.38, 22.26 2009031912, 1005.24, 20.70 2009031918, 1003.25, 22.58 2009032000, 1003.14, 23.76 2009032006, 1004.42, 24.02 2009032012, 1006.11, 23.02 2009032018, 1008.23, 22.78 2009032100, 1010.56, 23.77 2009032106, 1010.95, 23.08 2009032112, 1009.93, 21.18 2009032118, 1009.86, 20.46 2009032200, 1011.64, 22.32 2009032206, 1012.26, 22.62 2009032212, 1011.62, 19.74 2009032218, 1010.51, 18.99 2009032300, 1010.38, 19.55 2009032306, 1009.34, 20.59 2009032312, 1007.36, 20.91 2009032318, 1005.02, 20.13 2009032400, 1003.12, 21.49 2009032406, 1000.34, 21.39 2009032412, 999.76, 24.14 2009032418, 1001.54, 21.96 2009032500, 1003.43, 21.79 2009032506, 1003.43, 21.97 2009032512, 1001.99, 21.88 2009032518, 1000.99, 20.99 2009032600, 1001.99, 21.18 2009032606, 1003.23, 21.66 2009032612, 1003.26, 21.33 2009032618, 1002.22, 21.36 2009032700, 1001.94, 20.81 2009032706, 1001.44, 20.13 2009032712, 1000.24, 19.84 2009032718, 998.08, 19.02 2009032800, 995.63, 18.51 2009032806, 992.64, 17.48 2009032812, 991.39, 18.01 2009032818, 990.92, 15.00 2009032900, 990.51, 15.60 2009032906, 989.97, 15.84 2009032912, 990.09, 15.76 2009032918, 992.66, 16.87 2009033000, 996.54, 18.26 2009033006, 999.18, 18.81 2009033012, 1000.48, 19.57 2009033018, 1001.38, 19.59 2009033100, 1002.19, 19.83 2009033106, 1001.09, 19.87 2009033112, 999.46, 20.14 2009033118, 998.06, 19.37 2009040100, 997.27, 18.26 2009040106, 997.48, 18.43 2009040112, 998.52, 20.14 2009040118, 999.02, 18.26 2009040200, 999.52, 18.96 2009040206, 1000.70, 19.70 2009040212, 1002.98, 21.14 2009040218, 1004.50, 20.97 2009040300, 1005.65, 21.05 2009040306, 1006.85, 20.93 2009040312, 1007.94, 21.76 2009040318, 1008.66, 20.89 2009040400, 1009.08, 21.89 2009040406, 1008.99, 22.36 2009040412, 1008.77, 23.07 2009040418, 1008.63, 23.06 2009040500, 1008.97, 23.15 2009040506, 1009.03, 23.43 2009040512, 1008.37, 23.22 2009040518, 1007.05, 23.20 2009040600, 1006.80, 23.11 2009040606, 1006.18, 23.19 2009040612, 1004.96, 22.28 2009040618, 1003.41, 22.07 2009040700, 1002.42, 21.63 2009040706, 1001.65, 21.51 2009040712, 1002.20, 20.14 2009040718, 1003.27, 19.65 2009040800, 1003.87, 19.11 2009040806, 1004.32, 19.58 2009040812, 1005.43, 20.67 2009040818, 1005.99, 21.66 2009040900, 1005.81, 21.91 2009040906, 1005.16, 21.26 2009040912, 1004.58, 18.97 2009040918, 1003.54, 20.23 2009041000, 1002.50, 20.07 2009041006, 1000.76, 19.74 2009041012, 998.86, 19.09 2009041018, 996.92, 19.17 2009041100, 995.68, 19.11 2009041106, 994.72, 18.59 2009041112, 995.60, 20.87 2009041118, 997.10, 22.11 2009041200, 996.98, 21.10 2009041206, 996.03, 20.24 2009041212, 996.49, 21.09 2009041218, 997.16, 20.52 2009041300, 996.86, 21.59 2009041306, 996.64, 22.24 2009041312, 996.50, 22.74 2009041318, 996.21, 24.66 2009041400, 996.96, 23.96 2009041406, 997.31, 23.77 2009041412, 997.47, 21.07 2009041418, 997.21, 21.33 2009041500, 997.81, 22.99 2009041506, 997.99, 23.95 2009041512, 997.88, 22.98 2009041518, 998.24, 23.35 2009041600, 998.21, 23.65 2009041606, 997.90, 24.80 2009041612, 998.30, 27.17 2009041618, 998.69, 26.88 2009041700, 999.61, 26.78 2009041706, 1000.26, 26.89 2009041712, 1000.82, 26.99 2009041718, 1001.15, 24.98 2009041800, 1001.52, 24.98 2009041806, 1001.71, 24.95 2009041812, 1001.88, 26.38 2009041818, 1002.25, 25.92 2009041900, 1003.03, 25.82 2009041906, 1003.94, 25.80 2009041912, 1005.21, 25.20 2009041918, 1005.92, 25.39 2009042000, 1006.25, 24.72 2009042006, 1006.05, 23.27 2009042012, 1006.07, 22.81 2009042018, 1006.02, 23.64 2009042100, 1005.89, 24.06 2009042106, 1005.58, 24.09 2009042112, 1004.96, 23.24 2009042118, 1004.31, 23.04 2009042200, 1004.80, 23.19 2009042206, 1005.06, 24.38 2009042212, 1004.95, 24.91 2009042218, 1004.77, 28.61 2009042300, 1005.25, 25.76 2009042306, 1005.13, 25.71 2009042312, 1003.82, 23.02 2009042318, 1002.98, 23.44 2009042400, 1003.53, 25.16 2009042406, 1003.62, 25.56 2009042412, 1003.98, 24.77 2009042418, 1003.69, 24.52 2009042500, 1003.41, 23.97 2009042506, 1002.53, 23.74 2009042512, 1001.42, 24.36 2009042518, 999.75, 24.15 2009042600, 998.49, 24.53 2009042606, 997.22, 23.89 2009042612, 996.32, 24.59 2009042618, 997.77, 22.68 2009042700, 998.50, 23.06 2009042706, 996.98, 23.27 2009042712, 995.30, 27.06 2009042718, 994.45, 27.04 2009042800, 994.85, 24.65 2009042806, 995.34, 23.04 2009042812, 996.51, 23.44 2009042818, 998.01, 25.50 2009042900, 999.87, 25.99 2009042906, 1001.13, 25.77 2009042912, 1002.41, 26.06 2009042918, 1003.60, 26.71 2009043000, 1004.76, 26.17 2009043006, 1004.63, 25.90 2009043012, 1003.70, 23.76 2009043018, 1003.32, 23.08 2009050100, 1004.04, 22.98 2009050106, 1004.99, 23.57 2009050112, 1006.56, 23.84 2009050118, 1008.01, 25.75 2009050200, 1009.38, 26.17 2009050206, 1010.58, 27.15 2009050212, 1010.64, 26.77 2009050218, 1010.00, 25.22 2009050300, 1009.92, 24.16 2009050306, 1009.95, 23.57 2009050312, 1010.25, 20.69 2009050318, 1009.91, 23.55 2009050400, 1009.79, 24.86 2009050406, 1009.37, 25.74 2009050412, 1008.43, 24.48 2009050418, 1007.86, 25.24 2009050500, 1008.51, 25.37 2009050506, 1009.26, 24.86 2009050512, 1009.81, 23.49 2009050518, 1009.58, 23.12 2009050600, 1009.89, 24.44 2009050606, 1009.85, 25.68 2009050612, 1009.32, 24.96 2009050618, 1008.03, 26.36 2009050700, 1007.48, 26.59 2009050706, 1007.40, 25.96 2009050712, 1007.73, 22.79 2009050718, 1007.53, 22.11 2009050800, 1007.63, 22.32 2009050806, 1007.93, 22.94 2009050812, 1008.75, 23.63 2009050818, 1009.17, 24.37 2009050900, 1008.78, 24.77 2009050906, 1008.02, 24.69 2009050912, 1007.51, 24.81 2009050918, 1007.13, 24.34 2009051000, 1007.02, 24.50 2009051006, 1006.58, 24.75 2009051012, 1006.14, 24.52 2009051018, 1005.72, 24.67 2009051100, 1005.69, 24.65 2009051106, 1005.40, 24.06 2009051112, 1004.94, 22.63 2009051118, 1003.87, 24.41 2009051200, 1003.28, 25.90 2009051206, 1003.69, 27.33 2009051212, 1003.86, 25.85 2009051218, 1003.60, 26.04 2009051300, 1003.86, 24.77 2009051306, 1004.00, 24.65 2009051312, 1003.71, 24.95 2009051318, 1002.03, 27.08 2009051400, 1000.23, 26.29 2009051406, 999.11, 25.75 2009051412, 998.60, 26.17 2009051418, 998.81, 25.39 2009051500, 998.46, 24.46 2009051506, 998.24, 25.29 2009051512, 999.18, 29.93 2009051518, 1000.77, 31.93 2009051600, 1002.59, 30.61 2009051606, 1003.51, 28.10 2009051612, 1003.74, 24.19 2009051618, 1003.63, 23.72 2009051700, 1003.86, 23.91 2009051706, 1004.15, 24.16 2009051712, 1005.20, 24.05 2009051718, 1006.14, 24.34 2009051800, 1006.90, 24.23 2009051806, 1007.38, 25.35 2009051812, 1007.44, 23.33 2009051818, 1007.40, 26.50 2009051900, 1007.78, 27.80 2009051906, 1008.06, 27.67 2009051912, 1008.41, 26.49 2009051918, 1008.63, 28.11 2009052000, 1008.97, 27.42 2009052006, 1009.08, 26.86 2009052012, 1008.83, 26.83 2009052018, 1008.15, 26.91 2009052100, 1007.52, 26.41 2009052106, 1006.47, 26.11 2009052112, 1005.25, 25.94 2009052118, 1004.38, 26.90 2009052200, 1003.97, 26.65 2009052206, 1004.05, 26.01 2009052212, 1004.55, 25.71 2009052218, 1003.80, 26.11 2009052300, 1003.31, 26.05 2009052306, 1003.67, 25.89 2009052312, 1004.30, 26.11 2009052318, 1005.06, 26.28 2009052400, 1006.10, 26.01 2009052406, 1006.39, 26.30 2009052412, 1006.38, 27.99 2009052418, 1006.19, 28.63 2009052500, 1006.09, 28.01 2009052506, 1006.12, 27.30 2009052512, 1005.19, 26.51 2009052518, 1003.79, 26.82 2009052600, 1003.69, 26.76 2009052606, 1004.47, 27.34 2009052612, 1005.51, 30.28 2009052618, 1007.16, 29.89 2009052700, 1009.26, 30.19 2009052706, 1010.14, 30.79 2009052712, 1010.08, 28.77 2009052718, 1010.13, 28.39 2009052800, 1010.86, 26.43 2009052806, 1011.56, 25.72 2009052812, 1011.92, 25.29 2009052818, 1011.33, 25.83 2009052900, 1010.59, 25.40 2009052906, 1009.56, 25.27 2009052912, 1007.39, 25.61 2009052918, 1004.14, 25.54 2009053000, 1003.06, 25.76 2009053006, 1003.98, 25.01 2009053012, 1004.84, 23.92 2009053018, 1004.69, 25.49 2009053100, 1004.41, 25.25 2009053106, 1004.11, 24.90 2009053112, 1003.93, 24.18 2009053118, 1003.73, 26.85 2009060100, 1003.98, 28.56 2009060106, 1003.32, 28.30 2009060112, 1002.07, 24.87 2009060118, 1001.48, 25.37 2009060200, 1002.01, 25.15 2009060206, 1002.19, 26.82 2009060212, 1002.29, 28.42 2009060218, 1001.98, 30.60 2009060300, 1002.03, 30.20 2009060306, 1001.65, 29.53 2009060312, 1000.88, 28.57 2009060318, 1000.02, 28.71 2009060400, 1000.02, 28.93 2009060406, 1000.22, 29.47 2009060412, 999.93, 27.65 2009060418, 998.93, 29.49 2009060500, 998.15, 26.21 2009060506, 996.83, 24.11 2009060512, 994.97, 23.10 2009060518, 992.84, 26.16 2009060600, 991.75, 27.04 2009060606, 992.05, 28.53 2009060612, 992.80, 27.84 2009060618, 993.58, 28.66 2009060700, 994.83, 28.66 2009060706, 996.70, 28.52 2009060712, 998.64, 27.12 2009060718, 999.47, 27.79 2009060800, 999.53, 27.55 2009060806, 998.74, 27.32 2009060812, 998.44, 28.15 2009060818, 998.72, 28.05 2009060900, 999.24, 28.15 2009060906, 1000.46, 30.09 2009060912, 1002.43, 28.99 2009060918, 1004.33, 28.09 2009061000, 1005.83, 26.99 2009061006, 1006.70, 25.34 2009061012, 1007.32, 22.22 2009061018, 1007.44, 23.81 2009061100, 1007.59, 24.81 2009061106, 1008.54, 25.34 2009061112, 1009.19, 22.95 2009061118, 1008.97, 26.93 2009061200, 1009.28, 26.96 2009061206, 1009.23, 26.41 2009061212, 1008.30, 26.04 2009061218, 1007.17, 26.85 2009061300, 1007.11, 26.70 2009061306, 1007.11, 26.96 2009061312, 1006.96, 25.74 2009061318, 1006.85, 27.15 2009061400, 1007.57, 26.36 2009061406, 1008.45, 26.10 2009061412, 1008.89, 25.27 2009061418, 1008.69, 27.47 2009061500, 1008.21, 27.63 2009061506, 1007.56, 28.57 2009061512, 1006.89, 28.35 2009061518, 1006.57, 27.52 2009061600, 1007.35, 27.88 2009061606, 1007.63, 28.69 2009061612, 1007.68, 25.84 2009061618, 1007.59, 28.58 2009061700, 1007.64, 28.45 2009061706, 1007.85, 27.94 2009061712, 1008.18, 26.76 2009061718, 1008.60, 27.40 2009061800, 1009.16, 28.21 2009061806, 1009.31, 28.31 2009061812, 1008.65, 25.96 2009061818, 1007.34, 28.12 2009061900, 1006.44, 27.24 2009061906, 1005.95, 26.23 2009061912, 1005.56, 24.53 2009061918, 1005.39, 24.62 2009062000, 1005.75, 28.41 2009062006, 1005.86, 30.75 2009062012, 1005.37, 27.14 2009062018, 1005.04, 28.18 2009062100, 1005.55, 29.67 2009062106, 1005.76, 29.45 2009062112, 1005.50, 25.95 2009062118, 1005.29, 26.82 2009062200, 1005.80, 27.42 2009062206, 1005.62, 27.79 2009062212, 1004.65, 26.23 2009062218, 1004.04, 27.64 2009062300, 1004.62, 29.39 2009062306, 1003.90, 32.23 2009062312, 1002.45, 26.12 2009062318, 1000.98, 28.04 2009062400, 1000.51, 27.44 2009062406, 999.97, 27.17 2009062412, 999.26, 26.28 2009062418, 998.67, 24.98 2009062500, 998.73, 24.19 2009062506, 998.72, 24.32 2009062512, 998.24, 23.91 2009062518, 997.87, 26.87 2009062600, 998.29, 27.88 2009062606, 998.74, 27.71 2009062612, 998.96, 26.69 2009062618, 999.58, 28.15 2009062700, 1001.01, 28.92 2009062706, 1001.50, 29.74 2009062712, 1001.38, 28.90 2009062718, 1001.16, 30.77 2009062800, 1001.20, 29.25 2009062806, 1001.23, 27.47 2009062812, 1001.54, 24.28 2009062818, 1001.68, 24.98 2009062900, 1002.15, 25.71 2009062906, 1002.71, 26.45 2009062912, 1002.90, 22.96 2009062918, 1002.90, 25.57 2009063000, 1003.69, 25.83 2009063006, 1004.71, 25.66 2009063012, 1005.03, 22.60 2009063018, 1005.40, 25.67 2009070100, 1005.85, 25.68 2009070106, 1005.79, 25.97 2009070112, 1005.56, 26.59 2009070118, 1005.11, 28.16 2009070200, 1005.17, 28.04 2009070206, 1005.14, 27.66 2009070212, 1004.81, 26.95 2009070218, 1003.99, 27.99 2009070300, 1003.51, 28.58 2009070306, 1003.07, 27.31 2009070312, 1002.20, 25.06 2009070318, 1000.82, 25.20 2009070400, 1000.45, 25.33 2009070406, 1000.20, 24.93 2009070412, 999.61, 21.74 2009070418, 999.07, 24.75 2009070500, 999.05, 25.05 2009070506, 999.25, 24.36 2009070512, 998.96, 22.74 2009070518, 998.45, 22.83 2009070600, 999.18, 24.39 2009070606, 999.60, 26.18 2009070612, 999.38, 25.23 2009070618, 999.11, 25.13 2009070700, 999.79, 24.64 2009070706, 1000.54, 24.29 2009070712, 1000.80, 25.43 2009070718, 1001.59, 26.74 2009070800, 1003.30, 27.56 2009070806, 1004.42, 28.51 2009070812, 1004.53, 27.86 2009070818, 1004.38, 28.71 2009070900, 1004.99, 28.11 2009070906, 1005.53, 27.56 2009070912, 1005.20, 25.27 2009070918, 1004.58, 26.53 2009071000, 1005.04, 26.66 2009071006, 1005.56, 25.59 2009071012, 1005.37, 22.95 2009071018, 1004.91, 23.66 2009071100, 1005.32, 25.11 2009071106, 1005.73, 26.90 2009071112, 1005.23, 27.09 2009071118, 1004.25, 27.47 2009071200, 1004.12, 26.68 2009071206, 1004.34, 24.64 2009071212, 1004.32, 23.19 2009071218, 1004.06, 22.26 2009071300, 1004.00, 22.40 2009071306, 1003.85, 23.09 2009071312, 1003.52, 22.58 2009071318, 1003.00, 27.04 2009071400, 1002.69, 25.83 2009071406, 1002.35, 24.29 2009071412, 1001.74, 23.39 2009071418, 1001.73, 24.66 2009071500, 1003.03, 24.62 2009071506, 1004.63, 24.83 2009071512, 1006.25, 23.74 2009071518, 1007.50, 25.90 2009071600, 1008.45, 25.97 2009071606, 1008.65, 26.68 2009071612, 1007.89, 28.38 2009071618, 1006.24, 29.43 2009071700, 1005.05, 27.23 2009071706, 1003.93, 25.52 2009071712, 1003.59, 25.42 2009071718, 1005.12, 26.47 2009071800, 1006.70, 30.12 2009071806, 1007.38, 29.37 2009071812, 1007.55, 25.50 2009071818, 1007.92, 27.65 2009071900, 1008.53, 26.71 2009071906, 1008.68, 26.38 2009071912, 1008.66, 25.71 2009071918, 1008.51, 25.06 2009072000, 1009.07, 25.37 2009072006, 1009.29, 25.12 2009072012, 1008.70, 22.95 2009072018, 1007.72, 24.45 2009072100, 1007.06, 24.93 2009072106, 1006.63, 25.65 2009072112, 1006.72, 24.65 2009072118, 1006.14, 24.41 2009072200, 1004.56, 24.34 2009072206, 1002.89, 25.08 2009072212, 1001.71, 25.07 2009072218, 1000.04, 24.84 2009072300, 998.54, 25.02 2009072306, 997.59, 25.14 2009072312, 998.30, 23.92 2009072318, 1001.03, 26.19 2009072400, 1003.19, 26.12 2009072406, 1003.38, 25.67 2009072412, 1003.63, 23.83 2009072418, 1005.85, 27.19 2009072500, 1009.20, 31.40 2009072506, 1010.70, 31.03 2009072512, 1010.41, 27.91 2009072518, 1009.38, 29.39 2009072600, 1009.10, 29.12 2009072606, 1008.87, 27.88 2009072612, 1008.36, 27.97 2009072618, 1007.39, 26.45 2009072700, 1006.19, 25.95 2009072706, 1005.12, 26.16 2009072712, 1005.16, 25.86 2009072718, 1005.98, 27.15 2009072800, 1006.44, 26.80 2009072806, 1006.79, 26.84 2009072812, 1006.62, 25.13 2009072818, 1005.76, 25.67 2009072900, 1006.12, 27.23 2009072906, 1006.42, 27.97 2009072912, 1006.11, 24.89 2009072918, 1006.12, 27.07 2009073000, 1007.27, 26.24 2009073006, 1008.34, 27.10 2009073012, 1008.31, 26.69 2009073018, 1007.66, 28.88 2009073100, 1007.53, 29.46 2009073106, 1007.11, 29.05 2009073112, 1006.41, 27.78 2009073118, 1005.26, 27.25 2009080100, 1004.78, 25.84 2009080106, 1003.93, 25.14 2009080112, 1002.44, 23.15 2009080118, 1001.20, 25.09 2009080200, 1001.70, 25.84 2009080206, 1002.97, 27.09 2009080212, 1003.40, 26.74 2009080218, 1003.13, 25.03 2009080300, 1003.33, 24.43 2009080306, 1003.86, 24.52 2009080312, 1004.10, 24.61 2009080318, 1004.14, 27.47 2009080400, 1004.37, 27.03 2009080406, 1004.47, 27.22 2009080412, 1004.10, 27.22 2009080418, 1003.47, 27.47 2009080500, 1004.16, 27.02 2009080506, 1004.74, 26.54 2009080512, 1004.75, 24.89 2009080518, 1004.63, 24.38 2009080600, 1005.14, 23.94 2009080606, 1005.26, 23.52 2009080612, 1004.76, 22.97 2009080618, 1004.27, 23.18 2009080700, 1004.32, 23.24 2009080706, 1004.21, 23.33 2009080712, 1003.90, 20.85 2009080718, 1003.66, 25.10 2009080800, 1003.82, 25.01 2009080806, 1003.61, 25.07 2009080812, 1003.01, 22.51 2009080818, 1002.69, 24.19 2009080900, 1002.72, 24.48 2009080906, 1002.57, 23.98 2009080912, 1002.70, 23.09 2009080918, 1003.30, 25.42 2009081000, 1004.65, 25.90 2009081006, 1005.74, 26.54 2009081012, 1006.14, 26.83 2009081018, 1006.25, 28.11 2009081100, 1006.75, 29.43 2009081106, 1007.28, 29.03 2009081112, 1006.95, 26.96 2009081118, 1006.10, 25.64 2009081200, 1006.48, 24.98 2009081206, 1006.94, 24.60 2009081212, 1006.28, 22.24 2009081218, 1005.06, 22.10 2009081300, 1004.63, 22.00 2009081306, 1004.23, 22.27 2009081312, 1003.40, 22.53 2009081318, 1002.59, 23.46 2009081400, 1002.91, 24.24 2009081406, 1003.28, 24.43 2009081412, 1003.27, 24.25 2009081418, 1003.25, 26.71 2009081500, 1004.53, 26.58 2009081506, 1005.91, 26.08 2009081512, 1006.47, 24.54 2009081518, 1006.57, 26.19 2009081600, 1006.95, 26.83 2009081606, 1006.98, 27.34 2009081612, 1006.49, 25.59 2009081618, 1005.87, 26.71 2009081700, 1005.58, 26.50 2009081706, 1004.99, 26.00 2009081712, 1004.69, 24.24 2009081718, 1004.41, 25.36 2009081800, 1004.71, 26.63 2009081806, 1005.33, 27.70 2009081812, 1005.81, 25.41 2009081818, 1005.74, 25.78 2009081900, 1006.17, 25.85 2009081906, 1007.05, 25.74 2009081912, 1007.76, 26.28 2009081918, 1008.08, 30.24 2009082000, 1008.49, 29.14 2009082006, 1008.63, 27.94 2009082012, 1008.63, 26.32 2009082018, 1008.66, 26.51 2009082100, 1008.71, 26.14 2009082106, 1008.48, 25.37 2009082112, 1008.03, 22.86 2009082118, 1006.98, 24.99 2009082200, 1006.90, 23.81 2009082206, 1006.94, 23.12 2009082212, 1006.20, 21.04 2009082218, 1005.05, 22.27 2009082300, 1005.00, 22.90 2009082306, 1004.50, 23.02 2009082312, 1003.49, 21.93 2009082318, 1002.53, 23.23 2009082400, 1002.05, 23.38 2009082406, 1001.20, 23.46 2009082412, 1000.46, 24.79 2009082418, 999.93, 25.55 2009082500, 999.86, 25.65 2009082506, 999.95, 25.59 2009082512, 1000.47, 25.10 2009082518, 1001.13, 24.22 2009082600, 1002.28, 23.70 2009082606, 1002.79, 23.69 2009082612, 1003.56, 23.37 2009082618, 1004.47, 25.11 2009082700, 1005.84, 25.23 2009082706, 1006.66, 25.83 2009082712, 1006.37, 21.37 2009082718, 1005.41, 21.80 2009082800, 1005.05, 22.10 2009082806, 1005.01, 21.99 2009082812, 1004.70, 21.64 2009082818, 1004.30, 24.14 2009082900, 1004.91, 23.66 2009082906, 1005.56, 22.30 2009082912, 1005.16, 21.28 2009082918, 1004.59, 21.84 2009083000, 1005.15, 22.43 2009083006, 1005.81, 23.14 2009083012, 1006.16, 21.57 2009083018, 1006.35, 22.05 2009083100, 1006.77, 22.23 2009083106, 1006.84, 22.40 2009083112, 1006.55, 21.83 2009083118, 1006.20, 22.92 2009090100, 1006.59, 22.99 2009090106, 1006.50, 22.69 2009090112, 1006.22, 19.67 2009090118, 1005.95, 20.92 2009090200, 1005.76, 21.34 2009090206, 1005.18, 21.24 2009090212, 1004.16, 20.49 2009090218, 1002.64, 22.40 2009090300, 1001.69, 21.77 2009090306, 1001.77, 21.49 2009090312, 1001.87, 21.44 2009090318, 1001.70, 21.98 2009090400, 1001.85, 22.48 2009090406, 1002.12, 22.49 2009090412, 1003.12, 21.41 2009090418, 1005.09, 22.08 2009090500, 1007.31, 21.08 2009090506, 1008.19, 21.81 2009090512, 1008.01, 21.15 2009090518, 1007.88, 22.52 2009090600, 1008.79, 24.19 2009090606, 1009.36, 24.28 2009090612, 1009.50, 22.06 2009090618, 1009.21, 24.07 2009090700, 1009.86, 24.53 2009090706, 1010.71, 24.54 2009090712, 1010.80, 24.23 2009090718, 1010.23, 24.19 2009090800, 1010.27, 24.03 2009090806, 1010.63, 23.89 2009090812, 1010.21, 23.77 2009090818, 1009.07, 22.58 2009090900, 1009.05, 22.09 2009090906, 1009.18, 21.93 2009090912, 1009.16, 21.88 2009090918, 1009.01, 21.25 2009091000, 1009.62, 21.12 2009091006, 1010.15, 21.48 2009091012, 1009.86, 22.25 2009091018, 1009.27, 22.01 2009091100, 1009.20, 22.07 2009091106, 1008.72, 22.14 2009091112, 1007.73, 22.38 2009091118, 1006.55, 23.69 2009091200, 1005.85, 23.41 2009091206, 1005.00, 23.45 2009091212, 1004.03, 23.51 2009091218, 1003.78, 23.05 2009091300, 1004.61, 22.66 2009091306, 1004.78, 22.39 2009091312, 1003.66, 22.66 2009091318, 1001.85, 22.68 2009091400, 1000.39, 22.63 2009091406, 998.79, 22.52 2009091412, 997.97, 22.98 2009091418, 997.87, 23.03 2009091500, 999.13, 22.33 2009091506, 1000.08, 21.13 2009091512, 1000.31, 20.93 2009091518, 999.13, 21.24 2009091600, 996.90, 20.97 2009091606, 995.44, 21.09 2009091612, 996.18, 22.54 2009091618, 997.86, 22.20 2009091700, 999.89, 22.27 2009091706, 1001.23, 21.76 2009091712, 1002.07, 22.06 2009091718, 1002.10, 22.22 2009091800, 1001.90, 21.86 2009091806, 1001.22, 21.96 2009091812, 1000.94, 23.21 2009091818, 1001.18, 21.67 2009091900, 1002.42, 21.10 2009091906, 1003.96, 20.91 2009091912, 1005.31, 20.48 2009091918, 1006.17, 20.16 2009092000, 1007.03, 20.29 2009092006, 1007.16, 20.62 2009092012, 1006.78, 21.57 2009092018, 1006.69, 21.55 2009092100, 1007.08, 21.75 2009092106, 1007.23, 22.26 2009092112, 1007.83, 22.74 2009092118, 1008.24, 22.01 2009092200, 1009.00, 21.32 2009092206, 1009.94, 21.25 2009092212, 1010.61, 21.05 2009092218, 1011.37, 21.36 2009092300, 1012.49, 21.87 2009092306, 1012.66, 21.96 2009092312, 1011.91, 20.72 2009092318, 1010.52, 21.18 2009092400, 1009.26, 21.65 2009092406, 1008.36, 21.82 2009092412, 1007.39, 21.67 2009092418, 1006.52, 20.77 2009092500, 1006.81, 20.70 2009092506, 1006.88, 20.81 2009092512, 1007.00, 21.36 2009092518, 1007.13, 21.21 2009092600, 1008.04, 21.32 2009092606, 1008.68, 21.32 2009092612, 1008.89, 21.03 2009092618, 1009.18, 20.71 2009092700, 1010.31, 20.93 2009092706, 1010.81, 21.23 2009092712, 1010.94, 20.60 2009092718, 1010.97, 21.79 2009092800, 1010.98, 21.66 2009092806, 1010.80, 21.62 2009092812, 1010.29, 21.27 2009092818, 1009.42, 21.27 2009092900, 1009.19, 21.23 2009092906, 1008.52, 21.36 2009092912, 1007.32, 21.10 2009092918, 1006.30, 22.32 2009093000, 1006.14, 22.16 2009093006, 1005.66, 22.09 2009093012, 1004.88, 21.40 2009093018, 1004.11, 21.00 2009100100, 1003.74, 20.71 2009100106, 1003.37, 20.49 2009100112, 1002.47, 19.92 2009100118, 1001.78, 20.79 2009100200, 1002.43, 21.47 2009100206, 1002.87, 22.11 2009100212, 1002.48, 22.80 2009100218, 1002.59, 23.10 2009100300, 1003.61, 22.87 2009100306, 1004.46, 23.04 2009100312, 1004.78, 21.90 2009100318, 1004.47, 21.08 2009100400, 1005.09, 20.66 2009100406, 1005.42, 20.64 2009100412, 1005.14, 20.15 2009100418, 1005.14, 20.92 2009100500, 1005.80, 20.38 2009100506, 1006.33, 19.48 2009100512, 1007.10, 19.36 2009100518, 1007.48, 19.17 2009100600, 1007.89, 19.23 2009100606, 1008.06, 19.23 2009100612, 1008.27, 18.66 2009100618, 1008.61, 19.54 2009100700, 1009.02, 19.12 2009100706, 1008.81, 19.11 2009100712, 1007.66, 19.26 2009100718, 1006.11, 19.42 2009100800, 1005.26, 18.82 2009100806, 1004.49, 18.16 2009100812, 1003.72, 16.71 2009100818, 1004.05, 17.05 2009100900, 1004.95, 17.68 2009100906, 1005.59, 18.60 2009100912, 1005.72, 19.64 2009100918, 1005.45, 20.61 2009101000, 1005.84, 20.86 2009101006, 1005.54, 21.02 2009101012, 1004.99, 21.84 2009101018, 1005.10, 23.88 2009101100, 1005.88, 24.27 2009101106, 1005.90, 23.13 2009101112, 1005.31, 21.44 2009101118, 1004.64, 20.55 2009101200, 1004.18, 20.16 2009101206, 1002.95, 22.02 2009101212, 1003.11, 21.97 2009101218, 1005.35, 22.53 2009101300, 1007.14, 22.83 2009101306, 1007.56, 23.42 2009101312, 1007.88, 22.62 2009101318, 1007.35, 23.84 2009101400, 1007.13, 22.77 2009101406, 1006.47, 22.40 2009101412, 1006.03, 21.63 2009101418, 1005.82, 22.59 2009101500, 1006.18, 23.80 2009101506, 1006.11, 23.22 2009101512, 1006.34, 23.14 2009101518, 1007.30, 23.29 2009101600, 1008.67, 22.22 2009101606, 1009.43, 20.73 2009101612, 1009.40, 20.87 2009101618, 1007.87, 20.40 2009101700, 1006.25, 20.30 2009101706, 1005.77, 23.53 2009101712, 1005.47, 22.11 2009101718, 1004.60, 21.49 2009101800, 1005.13, 20.25 2009101806, 1005.99, 21.00 2009101812, 1005.59, 19.78 2009101818, 1004.90, 19.57 2009101900, 1005.30, 18.96 2009101906, 1005.36, 19.40 2009101912, 1004.33, 20.09 2009101918, 1002.68, 21.34 2009102000, 1001.07, 21.24 2009102006, 999.43, 20.64 2009102012, 998.40, 20.30 2009102018, 997.34, 19.15 2009102100, 995.77, 19.02 2009102106, 993.10, 17.72 2009102112, 990.65, 16.72 2009102118, 990.78, 18.67 2009102200, 991.69, 19.51 2009102206, 990.26, 18.78 2009102212, 988.49, 18.28 2009102218, 988.89, 17.51 2009102300, 993.79, 18.00 2009102306, 998.42, 21.01 2009102312, 1000.66, 20.31 2009102318, 1002.05, 19.62 2009102400, 1003.08, 19.30 2009102406, 1003.79, 19.28 2009102412, 1004.06, 17.30 2009102418, 1003.98, 18.54 2009102500, 1004.57, 19.24 2009102506, 1004.86, 19.86 2009102512, 1004.96, 19.85 2009102518, 1005.03, 19.46 2009102600, 1005.82, 19.47 2009102606, 1006.47, 20.20 2009102612, 1006.58, 19.73 2009102618, 1006.11, 21.16 2009102700, 1006.55, 22.48 2009102706, 1007.41, 22.33 2009102712, 1008.08, 21.15 2009102718, 1008.55, 20.38 2009102800, 1009.53, 20.28 2009102806, 1010.03, 20.43 2009102812, 1009.62, 20.05 2009102818, 1008.64, 21.82 2009102900, 1007.85, 21.05 2009102906, 1007.03, 20.61 2009102912, 1006.23, 20.20 2009102918, 1006.27, 21.46 2009103000, 1007.45, 21.49 2009103006, 1008.79, 21.15 2009103012, 1009.75, 20.93 2009103018, 1010.69, 20.95 2009103100, 1012.15, 20.45 2009103106, 1013.11, 19.66 2009103112, 1013.22, 18.15 2009103118, 1012.79, 18.83 2009110100, 1012.36, 19.82 2009110106, 1011.13, 20.01 2009110112, 1008.91, 18.77 2009110118, 1005.20, 17.73 2009110200, 1001.28, 16.09 2009110206, 999.06, 17.20 2009110212, 998.89, 20.69 2009110218, 998.77, 19.08 2009110300, 996.55, 18.30 2009110306, 993.67, 19.99 2009110312, 993.74, 20.64 2009110318, 993.97, 20.93 2009110400, 992.65, 20.71 2009110406, 991.11, 19.91 2009110412, 990.83, 20.82 2009110418, 991.68, 22.10 2009110500, 993.38, 21.10 2009110506, 993.73, 20.17 2009110512, 993.57, 19.94 2009110518, 994.19, 19.56 2009110600, 995.70, 20.78 2009110606, 997.02, 21.54 2009110612, 998.02, 21.47 2009110618, 998.96, 21.21 2009110700, 999.33, 20.84 2009110706, 997.42, 19.66 2009110712, 995.14, 17.70 2009110718, 994.13, 18.55 2009110800, 993.57, 18.88 2009110806, 991.65, 18.59 2009110812, 989.02, 19.76 2009110818, 987.64, 19.20 2009110900, 988.42, 18.15 2009110906, 990.66, 17.30 2009110912, 993.97, 17.54 2009110918, 996.98, 17.85 2009111000, 999.04, 18.43 2009111006, 999.67, 19.53 2009111012, 999.16, 20.25 2009111018, 998.12, 20.51 2009111100, 997.80, 21.73 2009111106, 998.03, 21.78 2009111112, 998.56, 20.73 2009111118, 999.17, 19.23 2009111200, 1000.79, 17.85 2009111206, 1002.13, 18.61 2009111212, 1002.88, 17.59 2009111218, 1003.35, 17.64 2009111300, 1004.62, 18.46 2009111306, 1005.70, 19.27 2009111312, 1006.38, 19.15 2009111318, 1006.48, 18.85 2009111400, 1006.13, 18.61 2009111406, 1005.29, 18.59 2009111412, 1004.77, 17.74 2009111418, 1005.60, 18.71 2009111500, 1006.17, 18.98 2009111506, 1006.22, 18.55 2009111512, 1005.31, 17.83 2009111518, 1003.38, 16.05 2009111600, 1002.47, 15.99 2009111606, 1002.65, 16.97 2009111612, 1003.29, 16.17 2009111618, 1003.79, 15.81 2009111700, 1005.30, 16.10 2009111706, 1006.58, 16.90 2009111712, 1007.32, 16.13 2009111718, 1008.67, 16.55 2009111800, 1010.42, 17.00 2009111806, 1011.46, 17.34 2009111812, 1012.11, 17.68 2009111818, 1012.46, 18.75 2009111900, 1013.24, 18.33 2009111906, 1013.78, 18.03 2009111912, 1013.58, 18.64 2009111918, 1013.19, 18.12 2009112000, 1013.53, 17.60 2009112006, 1014.08, 17.44 2009112012, 1014.89, 17.82 2009112018, 1016.21, 20.34 2009112100, 1017.56, 20.42 2009112106, 1017.56, 20.48 2009112112, 1016.57, 19.51 2009112118, 1014.67, 19.17 2009112200, 1012.92, 19.14 2009112206, 1011.73, 16.95 2009112212, 1011.50, 18.27 2009112218, 1012.38, 18.71 2009112300, 1013.73, 19.65 2009112306, 1014.53, 20.31 2009112312, 1014.48, 20.89 2009112318, 1014.11, 20.64 2009112400, 1014.11, 19.72 2009112406, 1013.88, 19.50 2009112412, 1013.25, 20.26 2009112418, 1011.97, 20.16 2009112500, 1010.46, 20.20 2009112506, 1008.32, 21.42 2009112512, 1006.61, 19.53 2009112518, 1006.09, 20.77 2009112600, 1006.73, 19.21 2009112606, 1007.74, 19.35 2009112612, 1007.75, 19.87 2009112618, 1007.09, 19.64 2009112700, 1006.52, 19.98 2009112706, 1005.36, 19.75 2009112712, 1004.79, 19.42 2009112718, 1004.93, 20.10 2009112800, 1006.14, 19.88 2009112806, 1007.02, 19.95 2009112812, 1006.13, 20.49 2009112818, 1003.11, 18.56 2009112900, 999.92, 19.47 2009112906, 996.13, 19.68 2009112912, 992.19, 18.83 2009112918, 988.69, 17.75 2009113000, 986.76, 16.87 2009113006, 987.11, 17.18 2009113012, 988.65, 17.00 2009113018, 990.49, 15.05 2009120100, 993.19, 16.48 2009120106, 996.06, 17.54 2009120112, 998.85, 18.58 2009120118, 1001.44, 18.97 2009120200, 1003.33, 18.58 2009120206, 1004.26, 18.23 2009120212, 1004.19, 18.32 2009120218, 1002.48, 20.27 2009120300, 1000.22, 18.73 2009120306, 997.96, 17.71 2009120312, 997.01, 17.15 2009120318, 998.17, 17.06 2009120400, 999.03, 19.05 2009120406, 998.00, 18.73 2009120412, 998.50, 19.01 2009120418, 1001.28, 18.86 2009120500, 1003.44, 19.15 2009120506, 1004.68, 19.58 2009120512, 1005.64, 18.99 2009120518, 1005.98, 19.47 2009120600, 1006.22, 20.58 2009120606, 1005.40, 20.03 2009120612, 1004.29, 18.54 2009120618, 1004.30, 17.24 2009120700, 1004.73, 16.67 2009120706, 1004.32, 16.32 2009120712, 1003.48, 16.87 2009120718, 1002.83, 18.66 2009120800, 1003.75, 18.40 2009120806, 1006.05, 18.65 2009120812, 1007.49, 20.67 2009120818, 1008.84, 18.58 2009120900, 1010.17, 17.54 2009120906, 1010.97, 18.17 2009120912, 1011.79, 18.75 2009120918, 1012.63, 19.67 2009121000, 1013.76, 19.80 2009121006, 1014.17, 19.36 2009121012, 1013.50, 18.79 2009121018, 1012.11, 17.51 2009121100, 1010.14, 17.91 2009121106, 1008.14, 19.65 2009121112, 1006.60, 18.16 2009121118, 1005.07, 19.87 2009121200, 1004.24, 18.71 2009121206, 1003.26, 18.31 2009121212, 1002.01, 17.65 2009121218, 1000.89, 17.96 2009121300, 1000.68, 18.05 2009121306, 1000.56, 17.90 2009121312, 999.64, 18.03 2009121318, 998.38, 18.53 2009121400, 997.44, 17.97 2009121406, 995.96, 17.09 2009121412, 994.70, 16.50 2009121418, 994.15, 15.70 2009121500, 994.07, 15.77 2009121506, 994.39, 16.11 2009121512, 994.86, 15.46 2009121518, 995.84, 16.39 2009121600, 997.61, 19.44 2009121606, 998.13, 21.70 2009121612, 997.18, 19.42 2009121618, 995.86, 17.46 2009121700, 995.31, 18.19 2009121706, 995.15, 18.59 2009121712, 995.57, 19.21 2009121718, 996.26, 18.25 2009121800, 996.70, 16.69 2009121806, 995.13, 15.98 2009121812, 992.89, 17.42 2009121818, 991.54, 19.23 2009121900, 991.75, 19.05 2009121906, 992.14, 18.22 2009121912, 992.50, 16.51 2009121918, 994.17, 15.08 2009122000, 997.54, 15.66 2009122006, 999.97, 16.98 2009122012, 1001.47, 17.86 2009122018, 1002.12, 17.93 2009122100, 1001.02, 18.74 2009122106, 997.41, 18.20 2009122112, 992.31, 15.81 2009122118, 987.67, 16.17 2009122200, 986.04, 18.10 2009122206, 986.67, 17.99 2009122212, 985.22, 17.51 2009122218, 981.15, 16.37 2009122300, 982.77, 17.29 2009122306, 988.20, 17.59 2009122312, 987.06, 17.80 2009122318, 983.17, 15.90 2009122400, 983.27, 17.26 2009122406, 983.26, 16.70 2009122412, 979.76, 15.12 2009122418, 978.12, 16.63 2009122500, 982.43, 18.15 2009122506, 990.18, 18.40 2009122512, 996.71, 18.04 2009122518, 999.75, 18.67 2009122600, 999.46, 18.49 2009122606, 997.39, 17.34 2009122612, 995.93, 16.54 2009122618, 995.84, 15.90 2009122700, 998.12, 15.99 2009122706, 1000.93, 17.22 2009122712, 1002.98, 17.53 2009122718, 1003.69, 17.40 2009122800, 1002.50, 16.67 2009122806, 998.02, 15.29 2009122812, 994.54, 14.87 2009122818, 994.34, 15.08 2009122900, 994.52, 15.07 2009122906, 994.30, 15.16 2009122912, 994.87, 14.82 2009122918, 994.12, 15.03 2009123000, 992.35, 15.47 2009123006, 990.53, 16.10 2009123012, 988.97, 16.80 2009123018, 988.72, 16.17 2009123100, 988.11, 16.08 2009123106, 986.65, 16.08 2009123112, 984.61, 15.78 2009123118, 981.83, 15.72 2010010100, 980.18, 15.13 2010010106, 980.84, 15.26 2010010112, 985.05, 14.99 2010010118, 991.42, 14.95 2010010200, 997.83, 17.08 2010010206, 1002.39, 16.85 2010010212, 1005.78, 16.87 2010010218, 1008.18, 16.85 2010010300, 1009.41, 16.51 2010010306, 1008.97, 16.52 2010010312, 1007.36, 15.44 2010010318, 1005.01, 14.58 2010010400, 1002.75, 14.56 2010010406, 1001.24, 16.14 2010010412, 999.70, 16.85 2010010418, 997.74, 16.76 2010010500, 995.18, 15.40 2010010506, 991.81, 14.63 2010010512, 989.52, 14.41 2010010518, 988.98, 14.14 2010010600, 989.79, 15.04 2010010606, 990.92, 16.19 2010010612, 992.01, 16.63 2010010618, 993.35, 16.07 2010010700, 994.81, 16.52 2010010706, 995.11, 16.38 2010010712, 994.24, 15.47 2010010718, 991.66, 14.57 2010010800, 988.00, 14.88 2010010806, 985.53, 15.14 2010010812, 985.78, 16.02 2010010818, 987.19, 14.29 2010010900, 988.62, 13.99 2010010906, 989.71, 13.95 2010010912, 990.93, 14.13 2010010918, 993.11, 14.86 2010011000, 996.49, 15.29 2010011006, 999.45, 15.38 2010011012, 1001.58, 15.13 2010011018, 1002.89, 16.42 2010011100, 1003.03, 16.65 2010011106, 1002.94, 17.06 2010011112, 1003.40, 17.20 2010011118, 1004.44, 17.85 2010011200, 1005.60, 18.42 2010011206, 1004.73, 19.40 2010011212, 1001.44, 18.45 2010011218, 996.47, 16.61 2010011300, 993.15, 15.73 2010011306, 994.77, 16.82 2010011312, 998.29, 18.84 2010011318, 998.81, 20.33 2010011400, 996.37, 19.11 2010011406, 991.41, 15.88 2010011412, 987.45, 15.47 2010011418, 989.11, 15.11 2010011500, 996.80, 15.21 2010011506, 1003.53, 15.31 2010011512, 1007.15, 14.75 2010011518, 1009.38, 18.44 2010011600, 1010.80, 18.93 2010011606, 1010.98, 18.67 2010011612, 1010.17, 16.73 2010011618, 1009.26, 16.00 2010011700, 1009.53, 16.19 2010011706, 1010.26, 16.57 2010011712, 1010.76, 17.18 2010011718, 1011.28, 17.81 2010011800, 1011.95, 20.01 2010011806, 1012.01, 20.91 2010011812, 1011.35, 18.54 2010011818, 1011.35, 19.46 2010011900, 1011.86, 20.42 2010011906, 1011.00, 20.54 2010011912, 1009.10, 18.77 2010011918, 1007.06, 18.06 2010012000, 1005.52, 17.69 2010012006, 1004.36, 17.46 2010012012, 1004.16, 15.67 2010012018, 1004.94, 18.96 2010012100, 1006.14, 22.83 2010012106, 1007.51, 23.92 2010012112, 1008.42, 22.05 2010012118, 1008.86, 23.62 2010012200, 1008.99, 21.79 2010012206, 1008.82, 20.22 2010012212, 1009.01, 19.12 2010012218, 1009.91, 20.65 2010012300, 1010.86, 20.60 2010012306, 1010.81, 20.53 2010012312, 1010.57, 20.32 2010012318, 1010.43, 20.44 2010012400, 1010.52, 20.24 2010012406, 1010.89, 19.45 2010012412, 1011.37, 18.61 2010012418, 1011.55, 17.72 2010012500, 1011.79, 17.03 2010012506, 1011.78, 17.11 2010012512, 1011.60, 17.34 2010012518, 1011.94, 17.60 2010012600, 1013.14, 17.79 2010012606, 1013.27, 18.72 2010012612, 1011.06, 21.62 2010012618, 1008.59, 21.26 2010012700, 1008.23, 20.47 2010012706, 1008.89, 20.04 2010012712, 1009.81, 22.06 2010012718, 1008.85, 24.43 2010012800, 1006.33, 24.44 2010012806, 1003.17, 22.96 2010012812, 1000.24, 19.71 2010012818, 997.45, 20.29 2010012900, 995.33, 20.89 2010012906, 992.82, 20.38 2010012912, 989.19, 19.36 2010012918, 985.64, 20.02 2010013000, 984.41, 19.50 2010013006, 985.42, 20.52 2010013012, 987.26, 19.28 2010013018, 988.70, 19.61 2010013100, 991.14, 21.95 2010013106, 993.52, 23.22 2010013112, 995.13, 20.93 2010013118, 996.86, 20.39 2010020100, 999.37, 20.94 2010020106, 1002.61, 22.17 2010020112, 1005.98, 21.39 2010020118, 1009.12, 20.57 2010020200, 1011.94, 21.97 2010020206, 1012.80, 22.63 2010020212, 1011.93, 21.29 2010020218, 1010.44, 22.74 2010020300, 1009.74, 21.51 2010020306, 1009.17, 21.92 2010020312, 1008.41, 20.39 2010020318, 1007.51, 22.03 2010020400, 1006.54, 22.62 2010020406, 1005.56, 21.33 2010020412, 1004.51, 17.44 2010020418, 1002.81, 16.38 2010020500, 1000.61, 16.73 2010020506, 998.48, 18.29 2010020512, 999.42, 19.36 2010020518, 1002.50, 22.16 2010020600, 1003.82, 21.76 2010020606, 1002.36, 21.36 2010020612, 1000.62, 21.01 2010020618, 1000.23, 20.28 2010020700, 1000.63, 20.64 2010020706, 1001.29, 21.24 2010020712, 1001.00, 19.19 2010020718, 999.94, 19.68 2010020800, 998.50, 20.99 2010020806, 996.08, 21.84 2010020812, 993.43, 20.17 2010020818, 990.37, 17.75 2010020900, 987.72, 16.27 2010020906, 986.62, 15.88 2010020912, 987.15, 15.36 2010020918, 988.43, 14.89 2010021000, 989.57, 15.86 2010021006, 989.91, 16.93 2010021012, 990.05, 18.39 2010021018, 989.68, 21.23 2010021100, 989.50, 18.94 2010021106, 988.79, 19.47 2010021112, 988.77, 19.01 2010021118, 988.83, 14.72 2010021200, 991.21, 16.89 2010021206, 994.80, 18.47 2010021212, 997.05, 18.13 2010021218, 998.62, 18.85 2010021300, 999.72, 19.29 2010021306, 999.55, 19.76 2010021312, 999.39, 18.37 2010021318, 999.18, 18.31 2010021400, 999.16, 18.28 2010021406, 998.76, 18.75 2010021412, 998.11, 18.93 2010021418, 997.65, 20.23 2010021500, 997.34, 22.24 2010021506, 996.12, 23.67 2010021512, 994.76, 23.90 2010021518, 993.25, 23.13 2010021600, 991.66, 19.65 2010021606, 989.34, 17.96 2010021612, 986.80, 17.45 2010021618, 984.88, 19.13 2010021700, 983.55, 19.05 2010021706, 982.00, 18.03 2010021712, 981.28, 17.94 2010021718, 982.20, 19.43 2010021800, 985.09, 19.05 2010021806, 988.82, 19.48 2010021812, 990.63, 21.34 2010021818, 989.03, 21.71 2010021900, 983.65, 19.61 2010021906, 978.08, 17.66 2010021912, 980.05, 20.62 2010021918, 985.46, 23.06 2010022000, 988.96, 23.39 2010022006, 991.59, 21.58 2010022012, 993.47, 20.48 2010022018, 995.26, 21.13 2010022100, 997.16, 21.91 2010022106, 996.56, 22.82 2010022112, 993.51, 18.29 2010022118, 990.40, 19.06 2010022200, 989.45, 20.52 2010022206, 989.14, 21.79 2010022212, 988.17, 20.04 2010022218, 987.36, 20.64 2010022300, 987.80, 22.38 2010022306, 989.14, 22.84 2010022312, 990.17, 21.67 2010022318, 991.17, 21.18 2010022400, 991.84, 21.06 2010022406, 991.74, 20.76 2010022412, 994.24, 22.21 2010022418, 997.22, 23.71 2010022500, 997.31, 21.05 2010022506, 995.23, 20.22 2010022512, 992.55, 19.70 2010022518, 989.93, 19.79 2010022600, 989.78, 21.07 2010022606, 992.72, 23.82 2010022612, 996.74, 25.51 2010022618, 999.59, 22.93 2010022700, 1000.94, 22.03 2010022706, 999.81, 20.20 2010022712, 997.27, 16.39 2010022718, 992.54, 15.69 2010022800, 987.56, 17.82 2010022806, 988.26, 20.10 2010022812, 993.69, 21.58 2010022818, 997.08, 23.13 2010030100, 998.84, 23.55 2010030106, 999.29, 22.85 2010030112, 1000.13, 23.03 2010030118, 1003.38, 22.87 2010030200, 1007.65, 22.01 2010030206, 1009.69, 22.22 2010030212, 1009.81, 21.31 2010030218, 1007.90, 20.48 2010030300, 1004.96, 19.58 2010030306, 1000.93, 19.24 2010030312, 995.93, 19.62 2010030318, 993.43, 17.53 2010030400, 993.94, 18.07 2010030406, 995.02, 17.94 2010030412, 996.81, 18.21 2010030418, 999.41, 21.33 2010030500, 1002.04, 22.37 2010030506, 1003.78, 23.90 2010030512, 1005.39, 25.73 2010030518, 1007.41, 25.21 2010030600, 1009.29, 25.46 2010030606, 1009.14, 23.44 2010030612, 1006.74, 23.16 2010030618, 1003.64, 21.45 2010030700, 1002.70, 21.36 2010030706, 1002.31, 22.39 2010030712, 1002.06, 21.29 2010030718, 1001.59, 19.66 2010030800, 1000.76, 19.17 2010030806, 998.64, 19.04 2010030812, 995.55, 19.76 2010030818, 993.91, 17.97 2010030900, 993.89, 19.10 2010030906, 994.15, 22.13 2010030912, 995.58, 26.54 2010030918, 996.17, 26.70 2010031000, 997.00, 23.86 2010031006, 997.61, 22.12 2010031012, 998.32, 21.59 2010031018, 999.12, 20.87 2010031100, 1000.58, 21.78 2010031106, 1001.56, 22.87 2010031112, 1001.93, 22.89 2010031118, 1002.42, 23.05 2010031200, 1003.60, 21.85 2010031206, 1004.35, 21.67 2010031212, 1005.02, 22.58 2010031218, 1005.98, 23.20 2010031300, 1007.96, 25.06 2010031306, 1009.75, 25.34 2010031312, 1010.11, 24.08 2010031318, 1010.26, 20.41 2010031400, 1011.04, 21.15 2010031406, 1011.30, 21.92 2010031412, 1010.74, 20.61 2010031418, 1010.25, 20.82 2010031500, 1010.68, 21.71 2010031506, 1011.29, 24.76 2010031512, 1011.72, 23.27 2010031518, 1012.03, 26.30 2010031600, 1013.21, 25.71 2010031606, 1013.57, 24.96 2010031612, 1013.33, 24.93 2010031618, 1014.02, 24.78 2010031700, 1016.18, 25.17 2010031706, 1017.86, 25.40 2010031712, 1018.62, 24.86 2010031718, 1019.05, 24.98 2010031800, 1019.21, 24.85 2010031806, 1018.53, 24.35 2010031812, 1017.56, 22.13 2010031818, 1016.43, 20.50 2010031900, 1015.89, 19.82 2010031906, 1015.48, 20.10 2010031912, 1014.51, 20.00 2010031918, 1012.89, 20.57 2010032000, 1011.88, 18.92 2010032006, 1010.85, 18.97 2010032012, 1010.01, 19.45 2010032018, 1009.81, 20.26 2010032100, 1009.66, 19.66 2010032106, 1009.65, 20.27 2010032112, 1010.35, 20.14 2010032118, 1010.48, 20.50 2010032200, 1009.69, 20.52 2010032206, 1008.77, 20.10 2010032212, 1008.80, 20.05 2010032218, 1009.48, 21.88 2010032300, 1009.72, 22.97 2010032306, 1009.16, 25.01 2010032312, 1008.03, 25.74 2010032318, 1006.51, 26.04 2010032400, 1005.64, 25.86 2010032406, 1004.56, 24.75 2010032412, 1003.56, 22.59 2010032418, 1002.78, 21.47 2010032500, 1002.36, 20.61 2010032506, 1001.37, 20.68 2010032512, 1001.31, 23.50 2010032518, 1001.74, 22.96 2010032600, 1001.68, 21.91 2010032606, 1001.54, 23.37 2010032612, 1002.81, 27.54 2010032618, 1003.96, 25.46 2010032700, 1003.90, 25.37 2010032706, 1003.85, 25.56 2010032712, 1005.14, 24.48 2010032718, 1007.19, 25.60 2010032800, 1009.42, 25.99 2010032806, 1009.33, 23.88 2010032812, 1008.10, 22.10 2010032818, 1006.29, 25.30 2010032900, 1004.05, 26.15 2010032906, 1001.42, 26.83 2010032912, 999.36, 25.76 2010032918, 996.74, 25.22 2010033000, 993.33, 25.73 2010033006, 990.69, 25.40 2010033012, 992.58, 20.83 2010033018, 997.33, 26.30 2010033100, 1000.20, 27.84 2010033106, 1001.07, 27.38 2010033112, 1001.16, 26.98 2010033118, 1000.42, 22.78 2010040100, 1000.38, 21.57 2010040106, 1002.36, 25.11 2010040112, 1004.82, 22.43 2010040118, 1006.22, 21.50 2010040200, 1007.31, 22.26 2010040206, 1007.32, 24.02 2010040212, 1006.55, 23.24 2010040218, 1005.93, 23.09 2010040300, 1005.41, 23.23 2010040306, 1004.37, 24.15 2010040312, 1003.18, 23.70 2010040318, 1002.02, 22.12 2010040400, 1003.14, 21.72 2010040406, 1005.02, 22.96 2010040412, 1006.42, 25.16 2010040418, 1009.15, 23.37 2010040500, 1013.33, 25.19 2010040506, 1015.36, 25.26 2010040512, 1014.92, 24.88 2010040518, 1013.95, 27.25 2010040600, 1013.52, 27.13 2010040606, 1012.71, 26.33 2010040612, 1011.39, 24.36 2010040618, 1009.46, 22.46 2010040700, 1008.52, 22.16 2010040706, 1008.14, 21.73 2010040712, 1008.38, 19.92 2010040718, 1008.67, 19.93 2010040800, 1009.04, 20.28 2010040806, 1009.56, 20.58 2010040812, 1010.27, 19.58 2010040818, 1010.84, 20.44 2010040900, 1011.55, 21.94 2010040906, 1012.50, 23.62 2010040912, 1013.25, 24.24 2010040918, 1013.36, 25.90 2010041000, 1013.70, 27.01 2010041006, 1012.75, 27.02 2010041012, 1010.36, 24.63 2010041018, 1007.17, 25.10 2010041100, 1003.90, 26.37 2010041106, 1000.43, 27.53 2010041112, 998.76, 25.56 2010041118, 998.80, 26.84 2010041200, 999.42, 26.57 2010041206, 999.21, 26.18 2010041212, 999.36, 24.21 2010041218, 999.53, 23.98 2010041300, 999.77, 23.61 2010041306, 1000.52, 24.19 2010041312, 1001.37, 24.34 2010041318, 1002.05, 22.31 2010041400, 1002.27, 23.02 2010041406, 1001.63, 22.74 2010041412, 1001.00, 22.66 2010041418, 1000.33, 23.66 2010041500, 1000.45, 23.73 2010041506, 1000.53, 23.70 2010041512, 1000.60, 22.95 2010041518, 1000.78, 22.30 2010041600, 1001.58, 23.06 2010041606, 1002.61, 24.94 2010041612, 1003.35, 23.25 2010041618, 1003.53, 26.48 2010041700, 1004.35, 27.79 2010041706, 1004.94, 28.42 2010041712, 1004.98, 27.37 2010041718, 1004.52, 27.18 2010041800, 1004.70, 27.00 2010041806, 1004.72, 26.72 2010041812, 1004.58, 26.56 2010041818, 1004.47, 26.09 2010041900, 1004.59, 26.19 2010041906, 1004.26, 26.27 2010041912, 1003.94, 25.08 2010041918, 1003.81, 25.72 2010042000, 1004.50, 25.83 2010042006, 1005.22, 26.51 2010042012, 1005.79, 26.03 2010042018, 1005.83, 26.94 2010042100, 1005.84, 27.14 2010042106, 1005.05, 27.00 2010042112, 1003.93, 25.38 2010042118, 1002.55, 26.18 2010042200, 1001.60, 25.56 2010042206, 1000.41, 24.87 2010042212, 999.04, 24.79 2010042218, 998.05, 24.51 2010042300, 997.63, 23.76 2010042306, 997.72, 23.03 2010042312, 998.93, 22.10 2010042318, 1000.23, 23.22 2010042400, 1002.11, 23.54 2010042406, 1003.96, 23.48 2010042412, 1005.48, 23.71 2010042418, 1006.94, 23.82 2010042500, 1008.73, 24.41 2010042506, 1010.09, 25.02 2010042512, 1010.95, 23.61 2010042518, 1011.05, 24.56 2010042600, 1011.58, 24.81 2010042606, 1011.85, 25.19 2010042612, 1011.45, 25.03 2010042618, 1010.48, 26.02 2010042700, 1010.13, 26.99 2010042706, 1010.11, 27.42 2010042712, 1010.55, 26.09 2010042718, 1011.13, 28.98 2010042800, 1012.14, 30.10 2010042806, 1012.82, 30.44 2010042812, 1013.12, 29.04 2010042818, 1012.11, 28.72 2010042900, 1011.06, 28.21 2010042906, 1009.72, 27.50 2010042912, 1008.58, 25.21 2010042918, 1007.14, 26.27 2010043000, 1006.24, 25.20 2010043006, 1005.66, 24.86 2010043012, 1005.08, 23.69 2010043018, 1003.82, 27.85 2010050100, 1002.49, 25.47 2010050106, 1001.11, 24.74 2010050112, 1000.45, 24.43 2010050118, 1000.60, 23.82 2010050200, 1000.79, 24.32 2010050206, 1000.45, 26.24 2010050212, 999.91, 24.03 2010050218, 999.36, 26.14 2010050300, 999.23, 26.01 2010050306, 998.76, 24.36 2010050312, 997.89, 21.68 2010050318, 995.49, 21.72 2010050400, 991.34, 21.99 2010050406, 987.08, 22.52 2010050412, 987.44, 24.65 2010050418, 991.51, 22.96 2010050500, 994.46, 22.42 2010050506, 994.47, 22.40 2010050512, 993.67, 22.15 2010050518, 994.09, 22.08 2010050600, 994.66, 22.02 2010050606, 994.89, 22.38 2010050612, 995.52, 23.84 2010050618, 996.28, 22.33 2010050700, 997.00, 22.75 2010050706, 997.15, 23.81 2010050712, 997.05, 24.43 2010050718, 996.84, 23.81 2010050800, 996.78, 22.47 2010050806, 996.88, 21.09 2010050812, 997.87, 21.10 2010050818, 998.90, 23.75 2010050900, 999.01, 23.62 2010050906, 998.10, 22.42 2010050912, 996.77, 22.65 2010050918, 995.20, 19.99 2010051000, 994.90, 21.99 2010051006, 995.17, 23.86 2010051012, 995.28, 23.47 2010051018, 995.02, 23.31 2010051100, 994.42, 23.47 2010051106, 993.72, 24.32 2010051112, 993.99, 25.45 2010051118, 994.71, 23.52 2010051200, 995.56, 22.63 2010051206, 995.89, 22.62 2010051212, 995.82, 24.56 2010051218, 995.69, 24.41 2010051300, 996.37, 23.50 2010051306, 997.23, 23.83 2010051312, 997.89, 24.99 2010051318, 998.08, 24.65 2010051400, 997.92, 23.80 2010051406, 997.55, 23.69 2010051412, 997.04, 23.73 2010051418, 996.08, 22.34 2010051500, 995.66, 22.28 2010051506, 995.30, 22.95 2010051512, 996.31, 22.83 2010051518, 998.56, 21.22 2010051600, 1001.11, 23.20 2010051606, 1003.01, 26.12 2010051612, 1004.58, 26.36 2010051618, 1006.55, 28.46 2010051700, 1008.77, 29.25 2010051706, 1010.09, 30.25 2010051712, 1010.77, 28.57 2010051718, 1011.18, 25.97 2010051800, 1011.97, 24.16 2010051806, 1012.11, 24.96 2010051812, 1011.23, 26.08 2010051818, 1010.00, 25.74 2010051900, 1009.66, 26.13 2010051906, 1009.07, 29.45 2010051912, 1008.75, 29.26 2010051918, 1009.53, 28.27 2010052000, 1011.05, 29.16 2010052006, 1011.38, 26.41 2010052012, 1010.78, 24.64 2010052018, 1009.80, 28.65 2010052100, 1009.90, 29.95 2010052106, 1010.14, 29.81 2010052112, 1009.57, 26.09 2010052118, 1008.76, 28.67 2010052200, 1008.60, 30.00 2010052206, 1008.31, 30.65 2010052212, 1008.01, 31.60 2010052218, 1007.16, 31.04 2010052300, 1006.73, 30.95 2010052306, 1006.58, 30.40 2010052312, 1006.68, 30.50 2010052318, 1006.45, 32.07 2010052400, 1006.31, 32.26 2010052406, 1006.13, 31.32 2010052412, 1005.93, 27.39 2010052418, 1005.30, 26.91 2010052500, 1004.81, 27.54 2010052506, 1004.51, 28.58 2010052512, 1004.39, 27.98 2010052518, 1003.80, 29.65 2010052600, 1002.68, 27.70 2010052606, 1001.63, 26.67 2010052612, 1000.68, 27.36 2010052618, 999.83, 27.55 2010052700, 1000.11, 27.49 2010052706, 1000.51, 29.00 2010052712, 1000.47, 30.74 2010052718, 1000.47, 28.33 2010052800, 1001.04, 27.02 2010052806, 1002.00, 26.45 2010052812, 1003.18, 27.18 2010052818, 1004.25, 27.03 2010052900, 1005.35, 26.84 2010052906, 1006.28, 26.79 2010052912, 1006.61, 27.07 2010052918, 1006.49, 25.60 2010053000, 1006.80, 24.59 2010053006, 1007.03, 25.23 2010053012, 1006.80, 25.14 2010053018, 1005.96, 25.36 2010053100, 1004.67, 23.42 2010053106, 1003.25, 23.54 2010053112, 1002.78, 23.57 2010053118, 1002.92, 27.05 2010060100, 1002.99, 27.86 2010060106, 1002.54, 26.90 2010060112, 1001.84, 24.12 2010060118, 1001.08, 24.24 2010060200, 1001.15, 31.16 2010060206, 1000.75, 31.21 2010060212, 1000.00, 29.01 2010060218, 999.88, 29.02 2010060300, 999.90, 30.69 2010060306, 999.13, 30.57 2010060312, 998.92, 29.08 2010060318, 999.73, 27.97 2010060400, 1001.74, 26.78 2010060406, 1003.39, 26.52 2010060412, 1004.75, 24.78 2010060418, 1006.03, 25.58 2010060500, 1007.24, 26.03 2010060506, 1007.71, 26.38 2010060512, 1007.63, 25.59 2010060518, 1007.04, 26.79 2010060600, 1006.37, 26.58 2010060606, 1005.76, 26.04 2010060612, 1005.86, 24.26 2010060618, 1005.81, 24.55 2010060700, 1004.84, 25.84 2010060706, 1003.85, 28.71 2010060712, 1002.69, 31.11 2010060718, 1001.48, 28.67 2010060800, 1000.51, 26.23 2010060806, 999.38, 24.56 2010060812, 998.62, 22.98 2010060818, 997.62, 25.97 2010060900, 996.43, 24.84 2010060906, 995.06, 24.26 2010060912, 994.14, 22.64 2010060918, 993.30, 22.95 2010061000, 992.57, 23.95 2010061006, 993.11, 25.37 2010061012, 994.90, 26.03 2010061018, 996.19, 30.71 2010061100, 997.56, 32.21 2010061106, 998.77, 30.78 2010061112, 999.68, 29.15 2010061118, 1000.30, 28.82 2010061200, 1000.44, 29.41 2010061206, 1000.75, 28.72 2010061212, 1001.15, 28.11 2010061218, 1001.64, 29.37 2010061300, 1002.00, 29.17 2010061306, 1001.82, 28.68 2010061312, 1001.70, 27.57 2010061318, 1001.60, 27.89 2010061400, 1001.59, 27.71 2010061406, 1001.40, 27.26 2010061412, 1001.29, 25.79 2010061418, 1001.56, 23.90 2010061500, 1001.82, 23.78 2010061506, 1000.75, 24.01 2010061512, 999.27, 26.46 2010061518, 998.17, 27.30 2010061600, 998.48, 27.70 2010061606, 999.40, 28.45 2010061612, 1000.34, 28.53 2010061618, 1000.85, 28.04 2010061700, 1001.19, 27.56 2010061706, 1001.64, 27.77 2010061712, 1002.36, 28.90 2010061718, 1002.83, 30.02 2010061800, 1003.26, 29.48 2010061806, 1003.19, 28.42 2010061812, 1002.16, 26.23 2010061818, 1000.55, 25.25 2010061900, 999.22, 24.40 2010061906, 997.46, 23.91 2010061912, 996.18, 22.27 2010061918, 995.53, 23.95 2010062000, 994.90, 26.86 2010062006, 994.39, 31.70 2010062012, 995.24, 27.36 2010062018, 997.55, 25.14 2010062100, 999.73, 25.99 2010062106, 1000.74, 27.91 2010062112, 1001.52, 26.10 2010062118, 1002.68, 25.59 2010062200, 1004.05, 26.46 2010062206, 1005.14, 28.33 2010062212, 1005.67, 27.49 2010062218, 1005.73, 27.51 2010062300, 1005.80, 26.90 2010062306, 1005.66, 27.25 2010062312, 1005.67, 26.62 2010062318, 1005.40, 27.00 2010062400, 1005.27, 28.36 2010062406, 1005.27, 28.76 2010062412, 1005.24, 28.14 2010062418, 1004.52, 27.51 2010062500, 1003.88, 27.61 2010062506, 1003.46, 27.67 2010062512, 1002.99, 28.32 2010062518, 1002.47, 27.51 2010062600, 1002.25, 26.98 2010062606, 1002.11, 26.52 2010062612, 1002.22, 24.89 2010062618, 1002.59, 25.80 2010062700, 1003.44, 26.25 2010062706, 1004.68, 26.75 2010062712, 1005.34, 25.89 2010062718, 1005.37, 26.39 2010062800, 1005.45, 26.76 2010062806, 1005.71, 26.96 2010062812, 1005.91, 26.93 2010062818, 1005.58, 26.87 2010062900, 1005.67, 26.50 2010062906, 1006.01, 25.80 2010062912, 1005.86, 25.67 2010062918, 1005.49, 26.49 2010063000, 1005.64, 27.48 2010063006, 1005.55, 27.83 2010063012, 1005.45, 27.61 2010063018, 1005.13, 27.38 2010070100, 1004.98, 27.74 2010070106, 1004.79, 27.66 2010070112, 1004.75, 25.84 2010070118, 1004.45, 25.54 2010070200, 1004.57, 25.67 2010070206, 1005.01, 25.92 2010070212, 1005.16, 25.87 2010070218, 1005.26, 25.41 2010070300, 1005.80, 25.59 2010070306, 1006.06, 25.74 2010070312, 1006.41, 26.34 2010070318, 1006.50, 26.16 2010070400, 1006.60, 26.32 2010070406, 1006.77, 26.60 2010070412, 1006.64, 28.44 2010070418, 1006.12, 30.20 2010070500, 1006.21, 31.07 2010070506, 1006.52, 30.38 2010070512, 1006.06, 26.98 2010070518, 1005.80, 24.15 2010070600, 1006.56, 24.81 2010070606, 1006.81, 26.70 2010070612, 1006.29, 26.07 2010070618, 1005.89, 25.71 2010070700, 1006.17, 25.25 2010070706, 1006.32, 24.97 2010070712, 1006.30, 24.13 2010070718, 1006.23, 25.94 2010070800, 1006.92, 26.07 2010070806, 1007.83, 26.12 2010070812, 1008.61, 25.71 2010070818, 1008.84, 25.63 2010070900, 1008.38, 26.30 2010070906, 1008.23, 26.08 2010070912, 1008.81, 27.63 2010070918, 1009.02, 27.72 2010071000, 1009.10, 27.47 2010071006, 1008.68, 27.06 2010071012, 1008.15, 26.96 2010071018, 1007.13, 27.05 2010071100, 1006.66, 26.46 2010071106, 1006.48, 25.90 2010071112, 1006.02, 23.13 2010071118, 1005.38, 23.55 2010071200, 1004.99, 23.98 2010071206, 1004.22, 24.15 2010071212, 1003.37, 22.75 2010071218, 1002.75, 23.65 2010071300, 1002.37, 23.79 2010071306, 1001.96, 23.93 2010071312, 1001.69, 21.89 2010071318, 1000.93, 23.01 2010071400, 1000.23, 24.37 2010071406, 999.76, 24.87 2010071412, 999.38, 25.18 2010071418, 999.76, 25.44 2010071500, 1001.19, 26.09 2010071506, 1002.42, 25.67 2010071512, 1002.78, 24.45 2010071518, 1002.58, 24.96 2010071600, 1002.98, 25.41 2010071606, 1003.56, 25.27 2010071612, 1004.21, 24.13 2010071618, 1004.69, 23.74 2010071700, 1005.17, 23.36 2010071706, 1005.92, 24.09 2010071712, 1006.71, 23.06 2010071718, 1007.62, 24.53 2010071800, 1008.65, 26.06 2010071806, 1008.58, 25.90 2010071812, 1007.41, 23.00 2010071818, 1006.42, 23.31 2010071900, 1006.40, 23.82 2010071906, 1006.36, 24.19 2010071912, 1005.76, 26.02 2010071918, 1004.72, 25.60 2010072000, 1004.02, 25.01 2010072006, 1003.37, 24.48 2010072012, 1002.38, 23.11 2010072018, 1001.03, 22.89 2010072100, 1000.51, 23.09 2010072106, 1000.42, 23.60 2010072112, 1000.46, 23.33 2010072118, 1000.34, 23.48 2010072200, 1000.78, 23.39 2010072206, 1001.31, 23.18 2010072212, 1001.68, 22.85 2010072218, 1002.49, 22.51 2010072300, 1003.97, 23.13 2010072306, 1005.47, 23.28 2010072312, 1006.53, 26.51 2010072318, 1007.60, 30.33 2010072400, 1008.60, 29.70 2010072406, 1008.39, 28.70 2010072412, 1006.67, 26.09 2010072418, 1004.96, 24.53 2010072500, 1004.05, 24.68 2010072506, 1003.18, 24.79 2010072512, 1002.02, 24.43 2010072518, 1001.13, 23.83 2010072600, 1001.05, 23.75 2010072606, 1001.14, 24.64 2010072612, 1001.79, 23.45 2010072618, 1002.41, 23.69 2010072700, 1003.17, 22.98 2010072706, 1003.66, 22.70 2010072712, 1003.84, 21.40 2010072718, 1004.46, 21.59 2010072800, 1005.99, 22.08 2010072806, 1006.92, 22.85 2010072812, 1006.15, 23.47 2010072818, 1004.21, 24.74 2010072900, 1002.84, 24.89 2010072906, 1001.70, 24.55 2010072912, 1000.94, 25.72 2010072918, 1000.91, 28.45 2010073000, 1001.44, 29.04 2010073006, 1001.52, 27.90 2010073012, 1001.42, 26.66 2010073018, 1002.04, 25.95 2010073100, 1003.33, 24.88 2010073106, 1004.14, 24.73 2010073112, 1004.74, 23.17 2010073118, 1004.93, 23.53 2010080100, 1005.41, 23.38 2010080106, 1006.18, 23.23 2010080112, 1006.24, 23.94 2010080118, 1005.27, 23.06 2010080200, 1004.95, 24.12 2010080206, 1004.98, 24.54 2010080212, 1004.67, 22.63 2010080218, 1004.32, 23.67 2010080300, 1004.09, 25.40 2010080306, 1003.71, 27.54 2010080312, 1002.71, 25.38 2010080318, 1001.85, 25.47 2010080400, 1001.73, 26.04 2010080406, 1001.29, 25.45 2010080412, 1000.30, 22.50 2010080418, 998.64, 22.63 2010080500, 998.21, 23.97 2010080506, 998.38, 29.26 2010080512, 999.01, 27.85 2010080518, 1000.28, 27.79 2010080600, 1001.74, 28.70 2010080606, 1002.60, 28.98 2010080612, 1003.05, 25.66 2010080618, 1003.34, 24.97 2010080700, 1004.35, 25.06 2010080706, 1005.26, 25.19 2010080712, 1005.85, 25.60 2010080718, 1005.95, 25.38 2010080800, 1006.24, 24.40 2010080806, 1006.58, 23.89 2010080812, 1006.09, 24.77 2010080818, 1005.17, 26.18 2010080900, 1004.95, 25.58 2010080906, 1004.95, 24.18 2010080912, 1004.57, 23.43 2010080918, 1003.99, 23.89 2010081000, 1004.40, 24.82 2010081006, 1004.90, 26.92 2010081012, 1004.76, 26.49 2010081018, 1004.33, 25.56 2010081100, 1004.52, 24.55 2010081106, 1004.72, 24.49 2010081112, 1004.30, 26.13 2010081118, 1003.35, 25.25 2010081200, 1002.99, 24.52 2010081206, 1002.81, 24.45 2010081212, 1002.43, 25.82 2010081218, 1002.17, 26.36 2010081300, 1002.83, 26.69 2010081306, 1003.25, 28.99 2010081312, 1002.97, 30.98 2010081318, 1001.96, 28.57 2010081400, 1001.89, 25.92 2010081406, 1001.89, 24.39 2010081412, 1001.21, 23.95 2010081418, 1000.85, 26.05 2010081500, 1002.27, 25.49 2010081506, 1004.22, 24.82 2010081512, 1005.22, 25.30 2010081518, 1005.96, 26.55 2010081600, 1006.94, 26.26 2010081606, 1007.74, 25.68 2010081612, 1007.59, 24.75 2010081618, 1007.42, 27.23 2010081700, 1007.64, 28.81 2010081706, 1007.30, 30.08 2010081712, 1005.84, 27.01 2010081718, 1003.61, 25.56 2010081800, 1002.74, 23.42 2010081806, 1002.28, 23.06 2010081812, 1001.95, 23.55 2010081818, 1001.85, 23.34 2010081900, 1002.70, 23.50 2010081906, 1003.63, 23.21 2010081912, 1004.38, 22.41 2010081918, 1005.02, 22.41 2010082000, 1006.22, 23.11 2010082006, 1007.94, 23.86 2010082012, 1009.52, 23.36 2010082018, 1010.26, 23.91 2010082100, 1010.77, 23.95 2010082106, 1011.29, 23.98 2010082112, 1010.92, 22.46 2010082118, 1009.75, 21.67 2010082200, 1009.06, 21.20 2010082206, 1008.26, 21.35 2010082212, 1006.69, 21.11 2010082218, 1004.38, 21.40 2010082300, 1002.62, 21.68 2010082306, 1001.21, 21.85 2010082312, 1000.52, 21.69 2010082318, 999.81, 21.96 2010082400, 1000.00, 22.50 2010082406, 1001.14, 23.38 2010082412, 1002.22, 23.00 2010082418, 1002.98, 23.83 2010082500, 1004.30, 25.16 2010082506, 1005.44, 25.64 2010082512, 1005.86, 25.17 2010082518, 1005.62, 22.94 2010082600, 1005.56, 21.73 2010082606, 1005.03, 21.50 2010082612, 1003.85, 20.17 2010082618, 1002.16, 20.17 2010082700, 1000.85, 20.36 2010082706, 1000.00, 21.02 2010082712, 999.52, 21.59 2010082718, 1000.20, 24.94 2010082800, 1002.05, 27.38 2010082806, 1003.36, 25.34 2010082812, 1003.74, 23.30 2010082818, 1003.68, 26.98 2010082900, 1004.54, 28.38 2010082906, 1004.89, 27.95 2010082912, 1004.45, 24.82 2010082918, 1003.82, 25.52 2010083000, 1003.95, 26.66 2010083006, 1003.78, 26.00 2010083012, 1003.16, 25.77 2010083018, 1002.95, 25.67 2010083100, 1003.55, 26.88 2010083106, 1003.91, 28.17 2010083112, 1003.30, 24.55 2010083118, 1002.29, 24.57 2010090100, 1002.36, 24.46 2010090106, 1002.17, 24.35 2010090112, 1001.68, 24.12 2010090118, 1001.54, 23.73 2010090200, 1002.27, 23.49 2010090206, 1003.07, 23.19 2010090212, 1003.67, 22.34 2010090218, 1003.91, 23.77 2010090300, 1004.40, 24.16 2010090306, 1004.80, 25.32 2010090312, 1004.76, 24.22 2010090318, 1004.52, 24.32 2010090400, 1004.87, 24.22 2010090406, 1005.19, 24.11 2010090412, 1004.65, 23.12 2010090418, 1003.46, 23.44 2010090500, 1003.41, 23.68 2010090506, 1003.84, 23.94 2010090512, 1003.90, 22.71 2010090518, 1003.48, 22.65 2010090600, 1003.25, 22.69 2010090606, 1002.40, 22.46 2010090612, 1000.73, 22.81 2010090618, 998.76, 21.68 2010090700, 997.53, 21.16 2010090706, 995.96, 21.19 2010090712, 993.77, 21.04 2010090718, 992.20, 21.37 2010090800, 993.28, 21.76 2010090806, 996.51, 24.24 2010090812, 999.23, 25.49 2010090818, 1000.99, 25.43 2010090900, 1002.71, 25.29 2010090906, 1004.33, 25.99 2010090912, 1005.73, 26.78 2010090918, 1007.06, 28.61 2010091000, 1008.60, 27.60 2010091006, 1009.28, 27.25 2010091012, 1008.95, 23.79 2010091018, 1007.58, 23.43 2010091100, 1007.00, 23.60 2010091106, 1006.87, 23.63 2010091112, 1006.54, 21.76 2010091118, 1006.02, 21.95 2010091200, 1006.95, 21.71 2010091206, 1007.89, 21.38 2010091212, 1007.80, 20.60 2010091218, 1008.00, 22.04 2010091300, 1009.82, 28.56 2010091306, 1010.87, 29.95 2010091312, 1010.51, 26.95 2010091318, 1010.32, 24.84 2010091400, 1011.34, 24.95 2010091406, 1012.06, 24.47 2010091412, 1011.73, 23.55 2010091418, 1010.37, 23.64 2010091500, 1009.29, 24.17 2010091506, 1008.16, 23.77 2010091512, 1006.33, 22.87 2010091518, 1004.22, 21.82 2010091600, 1003.40, 21.70 2010091606, 1003.16, 21.77 2010091612, 1002.77, 20.26 2010091618, 1002.43, 20.40 2010091700, 1002.29, 19.81 2010091706, 1001.80, 20.20 2010091712, 1001.58, 19.53 2010091718, 1001.18, 20.35 2010091800, 1001.47, 21.00 2010091806, 1001.66, 21.33 2010091812, 1001.53, 20.60 2010091818, 1001.93, 23.26 2010091900, 1003.09, 24.50 2010091906, 1004.14, 25.39 2010091912, 1004.66, 24.00 2010091918, 1004.92, 24.75 2010092000, 1006.18, 24.87 2010092006, 1007.24, 24.78 2010092012, 1007.29, 23.31 2010092018, 1006.90, 23.09 2010092100, 1006.94, 22.41 2010092106, 1006.85, 22.16 2010092112, 1007.59, 21.62 2010092118, 1008.02, 22.38 2010092200, 1008.75, 22.68 2010092206, 1009.21, 23.01 2010092212, 1008.85, 21.47 2010092218, 1008.10, 22.31 2010092300, 1007.94, 22.55 2010092306, 1007.02, 22.30 2010092312, 1005.41, 22.22 2010092318, 1002.97, 22.89 2010092400, 1000.27, 21.79 2010092406, 998.00, 21.17 2010092412, 996.69, 21.28 2010092418, 996.01, 22.36 2010092500, 995.63, 23.81 2010092506, 994.70, 24.43 2010092512, 994.62, 26.21 2010092518, 995.66, 26.35 2010092600, 996.54, 26.95 2010092606, 996.36, 26.33 2010092612, 996.99, 25.07 2010092618, 998.61, 28.00 2010092700, 1000.43, 27.88 2010092706, 1001.23, 27.07 2010092712, 1001.90, 26.21 2010092718, 1002.10, 26.79 2010092800, 1003.12, 26.34 2010092806, 1004.18, 26.55 2010092812, 1004.67, 25.53 2010092818, 1005.24, 25.08 2010092900, 1005.82, 24.83 2010092906, 1005.91, 24.95 2010092912, 1005.95, 24.50 2010092918, 1005.99, 25.60 2010093000, 1006.17, 23.82 2010093006, 1006.04, 22.38 2010093012, 1005.59, 21.55 2010093018, 1004.97, 22.80 2010100100, 1004.68, 21.86 2010100106, 1004.15, 21.29 2010100112, 1003.47, 20.35 2010100118, 1003.30, 20.81 2010100200, 1004.30, 21.20 2010100206, 1004.85, 21.53 2010100212, 1004.70, 19.34 2010100218, 1003.82, 20.15 2010100300, 1002.86, 21.56 2010100306, 1001.50, 22.53 2010100312, 999.53, 22.18 2010100318, 996.81, 21.25 2010100400, 993.32, 20.86 2010100406, 990.23, 21.31 2010100412, 990.84, 22.03 2010100418, 994.63, 19.05 2010100500, 998.28, 19.73 2010100506, 1000.32, 20.51 2010100512, 1000.70, 20.50 2010100518, 1000.50, 23.02 2010100600, 1000.63, 23.13 2010100606, 1000.77, 23.83 2010100612, 1002.07, 22.17 2010100618, 1003.74, 22.04 2010100700, 1005.06, 19.83 2010100706, 1006.10, 18.47 2010100712, 1006.11, 17.93 2010100718, 1005.48, 20.03 2010100800, 1005.24, 20.46 2010100806, 1005.19, 20.45 2010100812, 1005.08, 22.23 2010100818, 1005.14, 21.49 2010100900, 1005.48, 21.11 2010100906, 1004.77, 20.77 2010100912, 1003.12, 19.82 2010100918, 1001.02, 21.17 2010101000, 998.06, 19.65 2010101006, 993.83, 18.68 2010101012, 990.58, 18.34 2010101018, 988.46, 18.64 2010101100, 988.12, 19.19 2010101106, 990.12, 19.95 2010101112, 993.15, 20.64 2010101118, 995.18, 21.53 2010101200, 996.51, 21.42 2010101206, 996.34, 21.13 2010101212, 995.11, 21.39 2010101218, 994.37, 20.56 2010101300, 995.38, 19.66 2010101306, 996.62, 20.03 2010101312, 997.50, 20.16 2010101318, 998.13, 21.77 2010101400, 999.06, 22.48 2010101406, 999.39, 22.85 2010101412, 999.39, 22.38 2010101418, 999.08, 22.66 2010101500, 999.15, 22.51 2010101506, 998.94, 22.61 2010101512, 998.58, 21.52 2010101518, 998.20, 23.82 2010101600, 998.30, 26.07 2010101606, 997.95, 25.15 2010101612, 998.04, 21.82 2010101618, 998.65, 23.44 2010101700, 999.43, 24.71 2010101706, 999.96, 23.98 2010101712, 1000.13, 22.92 2010101718, 1000.72, 22.14 2010101800, 1001.89, 21.35 2010101806, 1002.82, 21.70 2010101812, 1003.68, 20.79 2010101818, 1003.96, 21.07 2010101900, 1004.02, 23.66 2010101906, 1003.46, 24.90 2010101912, 1002.60, 24.33 2010101918, 1001.67, 23.82 2010102000, 1002.15, 23.81 2010102006, 1002.84, 25.08 2010102012, 1004.19, 24.15 2010102018, 1006.10, 24.69 2010102100, 1008.52, 25.11 2010102106, 1009.92, 24.65 2010102112, 1010.73, 23.37 2010102118, 1011.42, 24.46 2010102200, 1012.24, 23.43 2010102206, 1012.10, 22.27 2010102212, 1011.50, 20.45 2010102218, 1010.24, 21.70 2010102300, 1008.84, 21.52 2010102306, 1007.57, 20.62 2010102312, 1006.57, 19.81 2010102318, 1005.35, 22.21 2010102400, 1004.34, 21.81 2010102406, 1003.29, 20.64 2010102412, 1000.80, 18.99 2010102418, 997.43, 18.75 2010102500, 997.10, 21.40 2010102506, 998.00, 22.57 2010102512, 997.59, 18.08 2010102518, 998.78, 18.42 2010102600, 1002.50, 19.98 2010102606, 1006.09, 21.82 2010102612, 1009.05, 21.74 2010102618, 1010.93, 23.55 2010102700, 1012.54, 23.86 2010102706, 1013.03, 23.57 2010102712, 1012.69, 22.23 2010102718, 1012.43, 23.13 2010102800, 1012.70, 22.77 2010102806, 1012.67, 21.64 2010102812, 1011.89, 20.71 2010102818, 1010.63, 21.83 2010102900, 1009.99, 22.16 2010102906, 1008.33, 22.38 2010102912, 1006.20, 20.78 2010102918, 1003.77, 21.06 2010103000, 1001.45, 19.66 2010103006, 999.58, 19.25 2010103012, 997.03, 18.67 2010103018, 993.78, 19.05 2010103100, 991.99, 19.62 2010103106, 989.67, 18.89 2010103112, 986.52, 19.75 2010103118, 986.13, 20.23 2010110100, 989.15, 20.95 2010110106, 992.25, 20.92 2010110112, 994.56, 20.25 2010110118, 996.48, 17.52 2010110200, 998.88, 16.37 2010110206, 1001.23, 17.10 2010110212, 1002.88, 18.58 2010110218, 1004.52, 21.38 2010110300, 1006.60, 22.39 2010110306, 1008.04, 22.82 2010110312, 1009.34, 22.43 2010110318, 1011.06, 21.02 2010110400, 1013.73, 20.36 2010110406, 1016.04, 20.20 2010110412, 1016.89, 19.90 2010110418, 1017.22, 20.43 2010110500, 1018.15, 20.74 2010110506, 1018.33, 21.50 2010110512, 1017.71, 20.76 2010110518, 1016.65, 21.96 2010110600, 1015.20, 22.08 2010110606, 1013.20, 21.98 2010110612, 1010.11, 22.05 2010110618, 1006.10, 20.02 2010110700, 1001.97, 19.08 2010110706, 997.94, 18.70 2010110712, 994.42, 19.16 2010110718, 991.76, 20.12 2010110800, 989.82, 22.30 2010110806, 986.23, 22.78 2010110812, 979.48, 20.18 2010110818, 973.77, 20.11 2010110900, 972.60, 19.11 2010110906, 972.71, 19.36 2010110912, 973.39, 19.60 2010110918, 974.17, 20.11 2010111000, 976.94, 19.53 2010111006, 981.53, 18.40 2010111012, 987.34, 17.63 2010111018, 993.48, 18.53 2010111100, 999.30, 20.67 2010111106, 1003.31, 24.06 2010111112, 1005.19, 20.27 2010111118, 1005.53, 19.52 2010111200, 1005.41, 20.28 2010111206, 1005.09, 19.00 2010111212, 1004.65, 18.57 2010111218, 1004.28, 20.23 2010111300, 1003.66, 20.37 2010111306, 1002.11, 20.05 2010111312, 1000.24, 18.48 2010111318, 998.35, 18.95 2010111400, 997.74, 19.14 2010111406, 997.21, 18.44 2010111412, 997.09, 16.83 2010111418, 997.45, 18.54 2010111500, 998.00, 17.97 2010111506, 998.51, 17.95 2010111512, 999.60, 18.78 2010111518, 1000.84, 21.70 2010111600, 1001.44, 22.17 2010111606, 1001.34, 21.60 2010111612, 1001.08, 20.07 2010111618, 1000.61, 20.10 2010111700, 999.90, 20.66 2010111706, 998.60, 20.72 2010111712, 997.19, 20.04 2010111718, 996.65, 19.32 2010111800, 997.38, 19.56 2010111806, 998.73, 20.10 2010111812, 1000.18, 19.85 2010111818, 1002.34, 19.71 2010111900, 1004.88, 19.83 2010111906, 1006.06, 20.52 2010111912, 1006.07, 20.22 2010111918, 1005.07, 21.19 2010112000, 1003.95, 20.25 2010112006, 1001.84, 19.68 2010112012, 998.62, 18.20 2010112018, 994.94, 19.09 2010112100, 992.64, 20.72 2010112106, 991.12, 20.58 2010112112, 989.54, 20.44 2010112118, 988.80, 18.72 2010112200, 989.24, 18.33 2010112206, 989.71, 18.37 2010112212, 990.13, 18.46 2010112218, 991.50, 14.78 2010112300, 993.39, 16.30 2010112306, 994.70, 19.02 2010112312, 995.56, 20.16 2010112318, 996.17, 19.71 2010112400, 997.53, 18.93 2010112406, 998.51, 19.11 2010112412, 999.43, 18.90 2010112418, 1000.26, 20.01 2010112500, 1000.72, 19.96 2010112506, 999.56, 19.28 2010112512, 996.91, 18.29 2010112518, 994.55, 18.56 2010112600, 995.05, 19.64 2010112606, 996.59, 20.84 2010112612, 996.98, 20.21 2010112618, 996.90, 19.57 2010112700, 996.64, 19.94 2010112706, 995.16, 20.06 2010112712, 993.58, 20.33 2010112718, 992.26, 20.54 2010112800, 990.22, 19.70 2010112806, 988.12, 18.71 2010112812, 988.49, 19.07 2010112818, 991.10, 18.33 2010112900, 994.51, 20.47 2010112906, 997.25, 20.59 2010112912, 997.42, 21.16 2010112918, 996.08, 21.25 2010113000, 994.70, 20.33 2010113006, 992.41, 19.21 2010113012, 988.82, 18.81 2010113018, 985.32, 17.29 2010120100, 984.30, 18.31 2010120106, 984.73, 18.47 2010120112, 987.18, 18.50 2010120118, 990.89, 17.23 2010120200, 994.38, 17.45 2010120206, 996.02, 17.69 2010120212, 996.20, 17.64 2010120218, 996.16, 16.95 2010120300, 996.91, 18.02 2010120306, 997.95, 18.93 2010120312, 999.88, 18.50 2010120318, 1002.99, 17.38 2010120400, 1006.11, 19.22 2010120406, 1008.20, 20.15 2010120412, 1009.22, 18.68 2010120418, 1009.75, 19.98 2010120500, 1009.06, 20.70 2010120506, 1006.63, 19.39 2010120512, 1002.62, 17.77 2010120518, 997.62, 17.50 2010120600, 993.81, 16.96 2010120606, 990.78, 16.05 2010120612, 989.19, 15.76 2010120618, 989.87, 18.02 2010120700, 991.70, 18.77 2010120706, 991.87, 17.32 2010120712, 991.25, 16.77 2010120718, 991.44, 17.44 2010120800, 992.48, 17.43 2010120806, 993.28, 18.25 2010120812, 994.53, 18.80 2010120818, 997.80, 20.63 2010120900, 1001.99, 19.35 2010120906, 1006.07, 18.50 2010120912, 1009.39, 18.49 2010120918, 1011.32, 20.91 2010121000, 1013.96, 21.55 2010121006, 1016.12, 23.29 2010121012, 1016.86, 20.40 2010121018, 1016.39, 21.93 2010121100, 1015.80, 22.60 2010121106, 1014.62, 22.43 2010121112, 1011.74, 21.62 2010121118, 1008.20, 22.27 2010121200, 1005.48, 21.81 2010121206, 1002.62, 20.78 2010121212, 999.68, 19.59 2010121218, 999.14, 24.37 2010121300, 1000.68, 22.43 2010121306, 1001.62, 20.61 2010121312, 1001.80, 18.40 2010121318, 1002.80, 19.44 2010121400, 1005.17, 19.91 2010121406, 1007.37, 19.88 2010121412, 1008.48, 19.08 2010121418, 1009.08, 19.52 2010121500, 1010.25, 18.90 2010121506, 1010.79, 18.44 2010121512, 1010.24, 18.19 2010121518, 1008.98, 19.17 2010121600, 1008.22, 19.12 2010121606, 1006.99, 19.24 2010121612, 1005.47, 19.78 2010121618, 1002.80, 16.76 2010121700, 998.97, 17.27 2010121706, 993.61, 17.55 2010121712, 989.33, 18.22 2010121718, 988.99, 18.07 2010121800, 990.91, 19.75 2010121806, 992.69, 19.55 2010121812, 994.19, 18.71 2010121818, 994.69, 18.61 2010121900, 994.20, 18.57 2010121906, 992.53, 18.18 2010121912, 991.70, 17.03 2010121918, 993.21, 18.87 2010122000, 996.05, 18.96 2010122006, 997.96, 19.08 2010122012, 998.83, 18.24 2010122018, 998.89, 19.13 2010122100, 998.13, 18.80 2010122106, 996.33, 16.87 2010122112, 993.70, 15.00 2010122118, 990.64, 16.38 2010122200, 989.70, 16.27 2010122206, 989.99, 16.11 2010122212, 988.96, 15.34 2010122218, 987.04, 14.99 2010122300, 985.33, 15.74 2010122306, 983.64, 17.69 2010122312, 982.48, 17.31 2010122318, 982.62, 16.41 2010122400, 984.63, 15.67 2010122406, 987.23, 15.57 2010122412, 990.01, 15.66 2010122418, 992.33, 15.86 2010122500, 994.34, 17.08 2010122506, 996.07, 18.20 2010122512, 997.54, 18.47 2010122518, 999.60, 16.77 2010122600, 1002.16, 16.40 2010122606, 1003.96, 19.82 2010122612, 1004.48, 22.90 2010122618, 1006.19, 20.66 2010122700, 1009.06, 20.50 2010122706, 1009.73, 21.14 2010122712, 1010.16, 18.68 2010122718, 1010.32, 17.41 2010122800, 1010.51, 16.89 2010122806, 1010.14, 16.36 2010122812, 1009.72, 16.35 2010122818, 1009.52, 18.12 2010122900, 1009.66, 17.96 2010122906, 1009.73, 17.33 2010122912, 1009.58, 16.21 2010122918, 1009.17, 15.91 2010123000, 1009.31, 16.36 2010123006, 1009.33, 16.77 2010123012, 1008.70, 16.83 2010123018, 1007.99, 17.15 2010123100, 1008.52, 17.01 2010123106, 1008.90, 16.75 2010123112, 1008.87, 16.84 2010123118, 1008.74, 16.96 2011010100, 1008.89, 17.30 2011010106, 1008.67, 17.64 2011010112, 1007.79, 18.19 2011010118, 1006.42, 17.59 2011010200, 1005.12, 18.62 2011010206, 1004.26, 19.59 2011010212, 1004.04, 19.94 2011010218, 1004.52, 21.60 2011010300, 1006.20, 22.92 2011010306, 1007.38, 23.18 2011010312, 1008.13, 21.49 2011010318, 1008.84, 21.26 2011010400, 1008.66, 21.04 2011010406, 1007.72, 20.17 2011010412, 1006.75, 18.92 2011010418, 1006.04, 19.06 2011010500, 1005.56, 17.91 2011010506, 1004.65, 16.80 2011010512, 1003.84, 17.27 2011010518, 1003.28, 16.91 2011010600, 1002.77, 15.52 2011010606, 1002.12, 15.43 2011010612, 1001.66, 15.49 2011010618, 1001.89, 14.70 2011010700, 1003.06, 14.28 2011010706, 1003.76, 14.43 2011010712, 1003.96, 14.57 2011010718, 1004.03, 15.12 2011010800, 1004.14, 16.27 2011010806, 1004.47, 17.37 2011010812, 1004.73, 17.06 2011010818, 1004.91, 16.70 2011010900, 1004.84, 15.36 2011010906, 1004.69, 14.84 2011010912, 1004.98, 15.61 2011010918, 1006.03, 16.41 2011011000, 1007.32, 17.12 2011011006, 1007.80, 17.38 2011011012, 1007.24, 18.47 2011011018, 1006.76, 15.41 2011011100, 1006.64, 16.55 2011011106, 1006.12, 16.42 2011011112, 1005.10, 16.93 2011011118, 1005.34, 17.02 2011011200, 1007.68, 18.99 2011011206, 1009.98, 17.63 2011011212, 1011.27, 14.62 2011011218, 1012.20, 14.89 2011011300, 1012.25, 15.29 2011011306, 1011.63, 15.23 2011011312, 1010.68, 14.70 2011011318, 1009.59, 16.54 2011011400, 1009.60, 16.99 2011011406, 1009.96, 17.36 2011011412, 1010.38, 15.32 2011011418, 1011.28, 15.77 2011011500, 1013.11, 16.15 2011011506, 1014.54, 17.23 2011011512, 1014.88, 17.05 2011011518, 1015.23, 17.78 2011011600, 1016.28, 18.03 2011011606, 1016.98, 17.77 2011011612, 1017.07, 16.40 2011011618, 1017.24, 16.54 2011011700, 1017.72, 16.46 2011011706, 1017.41, 16.69 2011011712, 1017.03, 16.80 2011011718, 1016.79, 16.05 2011011800, 1016.21, 15.65 2011011806, 1015.42, 15.59 2011011812, 1014.25, 14.59 2011011818, 1013.44, 15.92 2011011900, 1013.14, 16.26 2011011906, 1012.66, 16.84 2011011912, 1011.19, 19.01 2011011918, 1009.86, 20.92 2011012000, 1009.65, 20.61 2011012006, 1009.60, 20.01 2011012012, 1009.11, 20.76 2011012018, 1008.41, 18.57 2011012100, 1008.47, 19.43 2011012106, 1008.55, 19.45 2011012112, 1008.60, 18.79 2011012118, 1008.49, 19.26 2011012200, 1009.18, 19.34 2011012206, 1009.27, 18.73 2011012212, 1008.79, 19.29 2011012218, 1008.44, 17.30 2011012300, 1008.81, 17.01 2011012306, 1008.62, 16.84 2011012312, 1008.55, 16.89 2011012318, 1009.23, 17.93 2011012400, 1010.35, 18.49 2011012406, 1010.66, 19.14 2011012412, 1009.58, 19.17 2011012418, 1008.51, 17.26 2011012500, 1008.22, 17.94 2011012506, 1007.46, 18.74 2011012512, 1006.25, 18.70 2011012518, 1004.81, 18.93 2011012600, 1003.46, 19.14 2011012606, 1001.05, 19.37 2011012612, 998.07, 19.09 2011012618, 996.32, 17.21 2011012700, 996.07, 17.26 2011012706, 995.79, 17.14 2011012712, 995.80, 16.25 2011012718, 996.30, 15.71 2011012800, 997.39, 15.47 2011012806, 998.24, 15.56 2011012812, 999.28, 15.31 2011012818, 1000.05, 16.24 2011012900, 1000.14, 16.56 2011012906, 998.85, 16.51 2011012912, 997.62, 16.74 2011012918, 997.98, 16.19 2011013000, 998.96, 16.24 2011013006, 999.36, 16.28 2011013012, 1000.51, 15.25 2011013018, 1002.18, 15.31 2011013100, 1003.83, 15.64 2011013106, 1004.85, 16.29 2011013112, 1006.01, 16.72 2011013118, 1007.64, 14.15 2011020100, 1009.24, 14.90 2011020106, 1010.23, 16.69 2011020112, 1010.27, 17.68 2011020118, 1010.00, 18.42 2011020200, 1010.52, 18.72 2011020206, 1010.85, 19.52 2011020212, 1010.78, 20.42 2011020218, 1011.61, 18.76 2011020300, 1013.48, 20.01 2011020306, 1014.45, 19.82 2011020312, 1014.56, 18.84 2011020318, 1015.00, 18.78 2011020400, 1016.38, 19.55 2011020406, 1017.99, 20.25 2011020412, 1019.09, 18.20 2011020418, 1019.38, 19.52 2011020500, 1019.51, 20.54 2011020506, 1019.28, 21.35 2011020512, 1018.52, 19.27 2011020518, 1017.99, 20.99 2011020600, 1018.01, 21.89 2011020606, 1017.46, 22.48 2011020612, 1016.75, 20.99 2011020618, 1016.63, 21.17 2011020700, 1016.79, 20.97 2011020706, 1016.57, 20.80 2011020712, 1015.94, 19.02 2011020718, 1015.05, 18.81 2011020800, 1014.29, 18.92 2011020806, 1013.34, 19.06 2011020812, 1011.88, 18.07 2011020818, 1010.44, 18.35 2011020900, 1010.37, 18.29 2011020906, 1011.05, 18.38 2011020912, 1011.62, 17.83 2011020918, 1012.11, 17.34 2011021000, 1013.00, 17.56 2011021006, 1013.34, 17.74 2011021012, 1012.85, 16.98 2011021018, 1012.07, 17.52 2011021100, 1011.59, 17.59 2011021106, 1010.87, 17.66 2011021112, 1010.31, 17.08 2011021118, 1009.44, 16.79 2011021200, 1008.60, 16.76 2011021206, 1007.94, 16.64 2011021212, 1007.13, 16.81 2011021218, 1006.52, 16.04 2011021300, 1006.04, 16.23 2011021306, 1004.34, 16.97 2011021312, 1001.38, 16.06 2011021318, 998.70, 15.76 2011021400, 997.15, 15.61 2011021406, 996.41, 15.06 2011021412, 997.01, 14.92 2011021418, 997.59, 14.88 2011021500, 996.13, 15.63 2011021506, 993.15, 16.03 2011021512, 990.95, 17.09 2011021518, 989.06, 17.34 2011021600, 987.22, 17.14 2011021606, 985.82, 17.14 2011021612, 985.90, 18.36 2011021618, 985.75, 16.20 2011021700, 984.76, 14.94 2011021706, 984.56, 15.98 2011021712, 986.08, 17.12 2011021718, 989.05, 16.95 2011021800, 993.43, 16.79 2011021806, 997.21, 16.58 2011021812, 999.15, 19.86 2011021818, 1000.68, 20.63 2011021900, 1001.97, 20.38 2011021906, 1002.13, 19.20 2011021912, 1002.13, 16.99 2011021918, 1001.82, 16.31 2011022000, 1001.97, 16.69 2011022006, 1001.89, 19.30 2011022012, 1001.78, 21.72 2011022018, 1002.10, 21.66 2011022100, 1003.09, 21.45 2011022106, 1003.76, 21.21 2011022112, 1003.35, 20.79 2011022118, 1001.07, 17.84 2011022200, 998.55, 17.38 2011022206, 997.61, 19.17 2011022212, 998.82, 18.69 2011022218, 1000.58, 18.79 2011022300, 1003.40, 19.79 2011022306, 1006.15, 20.79 2011022312, 1008.49, 20.12 2011022318, 1010.08, 20.05 2011022400, 1011.58, 18.93 2011022406, 1012.61, 18.76 2011022412, 1012.93, 19.27 2011022418, 1012.81, 19.09 2011022500, 1013.35, 18.71 2011022506, 1013.22, 19.35 2011022512, 1011.49, 19.50 2011022518, 1009.74, 18.81 2011022600, 1009.54, 20.04 2011022606, 1010.12, 18.67 2011022612, 1009.62, 18.62 2011022618, 1007.56, 18.10 2011022700, 1006.07, 21.39 2011022706, 1005.22, 25.21 2011022712, 1004.77, 25.46 2011022718, 1004.56, 23.04 2011022800, 1004.17, 22.07 2011022806, 1003.35, 20.57 2011022812, 1004.12, 20.07 2011022818, 1005.56, 18.47 2011030100, 1006.98, 18.29 2011030106, 1007.48, 18.56 2011030112, 1006.54, 15.22 2011030118, 1005.51, 15.79 2011030200, 1005.55, 17.40 2011030206, 1005.68, 18.53 2011030212, 1006.49, 19.33 2011030218, 1007.57, 20.52 2011030300, 1008.79, 20.33 2011030306, 1009.41, 19.98 2011030312, 1009.90, 19.35 2011030318, 1010.56, 19.02 2011030400, 1011.53, 18.59 2011030406, 1011.85, 18.15 2011030412, 1011.57, 19.39 2011030418, 1011.37, 17.77 2011030500, 1011.41, 17.32 2011030506, 1010.45, 17.30 2011030512, 1008.52, 17.28 2011030518, 1006.88, 18.94 2011030600, 1006.78, 19.42 2011030606, 1006.89, 20.07 2011030612, 1007.35, 19.03 2011030618, 1007.66, 19.62 2011030700, 1008.63, 19.72 2011030706, 1010.43, 20.26 2011030712, 1012.79, 19.57 2011030718, 1015.11, 20.91 2011030800, 1017.74, 21.35 2011030806, 1019.29, 22.15 2011030812, 1019.09, 21.85 2011030818, 1017.43, 19.16 2011030900, 1016.09, 19.19 2011030906, 1014.71, 19.13 2011030912, 1013.36, 20.00 2011030918, 1012.76, 21.29 2011031000, 1013.25, 21.62 2011031006, 1013.18, 22.16 2011031012, 1012.80, 20.76 2011031018, 1012.01, 21.08 2011031100, 1011.50, 21.62 2011031106, 1010.80, 22.07 2011031112, 1009.86, 21.32 2011031118, 1008.18, 21.02 2011031200, 1006.05, 19.14 2011031206, 1002.44, 18.60 2011031212, 998.78, 18.20 2011031218, 994.95, 18.33 2011031300, 991.31, 18.32 2011031306, 989.59, 18.48 2011031312, 991.52, 20.02 2011031318, 995.90, 19.52 2011031400, 999.57, 19.17 2011031406, 1000.98, 19.04 2011031412, 1001.13, 20.65 2011031418, 1000.57, 21.67 2011031500, 999.41, 21.63 2011031506, 997.33, 21.56 2011031512, 994.82, 20.72 2011031518, 992.32, 20.02 2011031600, 991.08, 20.20 2011031606, 990.77, 20.11 2011031612, 990.56, 20.17 2011031618, 991.04, 21.18 2011031700, 992.70, 21.16 2011031706, 994.59, 20.37 2011031712, 997.37, 18.41 2011031718, 1000.99, 19.72 2011031800, 1004.65, 23.32 2011031806, 1006.96, 23.63 2011031812, 1008.14, 22.52 2011031818, 1009.12, 22.96 2011031900, 1010.38, 21.67 2011031906, 1010.75, 20.44 2011031912, 1010.30, 22.07 2011031918, 1010.01, 22.07 2011032000, 1010.75, 22.26 2011032006, 1012.24, 23.38 2011032012, 1014.12, 23.14 2011032018, 1014.82, 22.85 2011032100, 1015.58, 22.38 2011032106, 1015.87, 22.10 2011032112, 1016.12, 20.82 2011032118, 1016.88, 20.65 2011032200, 1018.65, 21.34 2011032206, 1020.06, 21.00 2011032212, 1020.85, 21.10 2011032218, 1021.17, 22.69 2011032300, 1021.88, 23.12 2011032306, 1022.04, 23.13 2011032312, 1021.84, 23.45 2011032318, 1021.59, 23.59 2011032400, 1021.76, 23.61 2011032406, 1021.64, 23.67 2011032412, 1021.39, 22.95 2011032418, 1020.05, 21.82 2011032500, 1018.18, 21.80 2011032506, 1015.92, 20.97 2011032512, 1013.60, 19.87 2011032518, 1010.88, 21.10 2011032600, 1009.21, 21.65 2011032606, 1007.53, 22.32 2011032612, 1005.98, 22.42 2011032618, 1004.77, 22.45 2011032700, 1004.25, 21.52 2011032706, 1002.87, 20.93 2011032712, 1001.05, 21.62 2011032718, 999.99, 21.45 2011032800, 1000.15, 21.74 2011032806, 1000.99, 21.74 2011032812, 1002.11, 20.88 2011032818, 1003.17, 21.32 2011032900, 1003.86, 22.46 2011032906, 1004.31, 22.70 2011032912, 1004.94, 22.12 2011032918, 1005.71, 22.06 2011033000, 1006.38, 22.96 2011033006, 1007.23, 23.96 2011033012, 1008.31, 25.53 2011033018, 1009.11, 27.52 2011033100, 1010.63, 23.71 2011033106, 1011.84, 21.60 2011033112, 1012.81, 20.24 2011033118, 1013.34, 21.33 2011040100, 1013.62, 21.17 2011040106, 1013.26, 21.42 2011040112, 1012.48, 21.36 2011040118, 1011.39, 21.22 2011040200, 1010.52, 20.97 2011040206, 1009.45, 20.80 2011040212, 1008.53, 19.48 2011040218, 1007.57, 19.69 2011040300, 1006.58, 20.14 2011040306, 1005.29, 20.07 2011040312, 1004.91, 19.66 2011040318, 1005.22, 19.35 2011040400, 1006.57, 18.69 2011040406, 1008.19, 19.47 2011040412, 1009.41, 21.07 2011040418, 1010.52, 25.65 2011040500, 1011.54, 26.28 2011040506, 1012.32, 27.34 2011040512, 1013.54, 26.20 2011040518, 1014.19, 26.62 2011040600, 1014.93, 26.10 2011040606, 1015.75, 25.09 2011040612, 1016.27, 23.03 2011040618, 1016.12, 22.73 2011040700, 1016.50, 22.55 2011040706, 1016.77, 22.49 2011040712, 1015.95, 21.93 2011040718, 1013.81, 19.49 2011040800, 1011.53, 20.83 2011040806, 1009.06, 22.52 2011040812, 1007.34, 20.77 2011040818, 1006.39, 22.15 2011040900, 1006.47, 23.05 2011040906, 1006.04, 23.08 2011040912, 1005.44, 21.64 2011040918, 1004.92, 21.66 2011041000, 1005.35, 21.74 2011041006, 1005.64, 21.89 2011041012, 1005.57, 22.76 2011041018, 1005.84, 23.49 2011041100, 1007.14, 23.52 2011041106, 1008.51, 23.72 2011041112, 1009.42, 23.15 2011041118, 1009.42, 24.38 2011041200, 1009.82, 25.03 2011041206, 1009.72, 23.81 2011041212, 1009.02, 22.61 2011041218, 1008.46, 23.07 2011041300, 1008.84, 24.03 2011041306, 1008.53, 24.07 2011041312, 1007.57, 21.61 2011041318, 1006.02, 21.44 2011041400, 1004.78, 21.16 2011041406, 1003.14, 21.56 2011041412, 1001.79, 25.29 2011041418, 1000.36, 25.60 2011041500, 1000.57, 24.99 2011041506, 1001.21, 24.90 2011041512, 1002.28, 24.98 2011041518, 1003.68, 26.25 2011041600, 1005.71, 27.90 2011041606, 1007.29, 27.70 2011041612, 1007.79, 27.78 2011041618, 1007.83, 24.43 2011041700, 1008.94, 24.22 2011041706, 1009.58, 24.85 2011041712, 1009.95, 22.56 2011041718, 1010.34, 23.80 2011041800, 1010.72, 24.16 2011041806, 1010.27, 24.04 2011041812, 1009.25, 23.03 2011041818, 1007.57, 23.24 2011041900, 1006.42, 23.24 2011041906, 1005.15, 23.31 2011041912, 1004.46, 22.59 2011041918, 1004.10, 22.72 2011042000, 1004.46, 22.89 2011042006, 1005.08, 23.28 2011042012, 1005.73, 23.95 2011042018, 1005.84, 24.35 2011042100, 1006.10, 24.40 2011042106, 1005.78, 24.32 2011042112, 1004.62, 25.72 2011042118, 1002.97, 25.34 2011042200, 1001.68, 25.25 2011042206, 999.91, 24.79 2011042212, 998.43, 23.28 2011042218, 997.48, 23.39 2011042300, 997.52, 24.27 2011042306, 998.38, 24.68 2011042312, 1000.15, 23.95 2011042318, 1001.96, 23.65 2011042400, 1003.52, 23.33 2011042406, 1004.38, 23.00 2011042412, 1004.29, 23.33 2011042418, 1003.78, 23.13 2011042500, 1003.85, 23.09 2011042506, 1003.02, 23.11 2011042512, 1001.87, 23.47 2011042518, 1000.94, 23.92 2011042600, 1000.58, 23.68 2011042606, 1000.52, 24.07 2011042612, 1000.24, 26.20 2011042618, 999.89, 27.03 2011042700, 1000.61, 26.11 2011042706, 1001.21, 25.24 2011042712, 1001.22, 23.83 2011042718, 1000.64, 23.69 2011042800, 1000.33, 23.35 2011042806, 999.82, 23.48 2011042812, 999.27, 23.04 2011042818, 998.71, 23.59 2011042900, 998.53, 22.71 2011042906, 997.42, 22.72 2011042912, 995.84, 22.23 2011042918, 994.12, 23.97 2011043000, 992.98, 25.16 2011043006, 992.07, 25.56 2011043012, 992.01, 26.46 2011043018, 992.56, 26.82 2011050100, 993.68, 25.72 2011050106, 994.38, 25.42 2011050112, 994.99, 26.04 2011050118, 995.19, 26.77 2011050200, 995.05, 27.03 2011050206, 993.67, 26.56 2011050212, 992.67, 25.22 2011050218, 992.80, 24.95 2011050300, 993.93, 25.72 2011050306, 994.83, 26.27 2011050312, 995.68, 25.77 2011050318, 997.50, 26.20 2011050400, 1000.13, 25.95 2011050406, 1001.93, 27.14 2011050412, 1002.95, 25.09 2011050418, 1003.89, 25.07 2011050500, 1005.68, 25.06 2011050506, 1007.14, 25.30 2011050512, 1008.48, 24.87 2011050518, 1009.52, 27.45 2011050600, 1010.57, 27.14 2011050606, 1010.91, 26.95 2011050612, 1011.21, 27.16 2011050618, 1011.35, 27.10 2011050700, 1011.25, 26.13 2011050706, 1010.40, 24.97 2011050712, 1009.24, 24.63 2011050718, 1008.06, 28.26 2011050800, 1007.70, 27.32 2011050806, 1007.78, 26.15 2011050812, 1007.67, 25.45 2011050818, 1007.37, 25.10 2011050900, 1007.76, 25.06 2011050906, 1009.83, 25.09 2011050912, 1012.14, 23.88 2011050918, 1013.17, 23.71 2011051000, 1014.75, 24.35 2011051006, 1016.04, 24.59 2011051012, 1015.99, 24.03 2011051018, 1015.10, 21.82 2011051100, 1014.32, 22.45 2011051106, 1013.39, 23.25 2011051112, 1011.89, 22.37 2011051118, 1009.87, 23.82 2011051200, 1008.73, 23.99 2011051206, 1007.82, 23.84 2011051212, 1007.39, 23.41 2011051218, 1006.82, 25.50 2011051300, 1006.57, 26.22 2011051306, 1006.81, 26.37 2011051312, 1006.90, 25.13 2011051318, 1006.45, 23.82 2011051400, 1006.47, 23.73 2011051406, 1006.26, 24.66 2011051412, 1006.23, 25.58 2011051418, 1006.52, 25.36 2011051500, 1007.54, 28.39 2011051506, 1008.62, 33.28 2011051512, 1009.55, 29.01 2011051518, 1010.81, 26.44 2011051600, 1012.57, 25.14 2011051606, 1013.22, 24.43 2011051612, 1012.59, 23.06 2011051618, 1011.26, 24.64 2011051700, 1011.10, 25.36 2011051706, 1011.09, 25.95 2011051712, 1010.31, 24.68 2011051718, 1008.74, 25.41 2011051800, 1007.87, 25.16 2011051806, 1007.36, 24.95 2011051812, 1007.00, 24.52 2011051818, 1006.76, 26.44 2011051900, 1006.55, 26.23 2011051906, 1006.24, 26.18 2011051912, 1006.33, 27.06 2011051918, 1006.74, 27.01 2011052000, 1007.29, 27.11 2011052006, 1007.86, 27.16 2011052012, 1007.85, 27.31 2011052018, 1007.52, 27.93 2011052100, 1007.99, 28.23 2011052106, 1008.35, 28.45 2011052112, 1007.96, 26.78 2011052118, 1007.13, 29.35 2011052200, 1007.16, 28.70 2011052206, 1007.50, 28.18 2011052212, 1007.74, 26.21 2011052218, 1008.13, 26.20 2011052300, 1009.15, 26.05 2011052306, 1009.69, 26.01 2011052312, 1009.69, 26.58 2011052318, 1009.37, 25.26 2011052400, 1009.77, 25.23 2011052406, 1010.20, 25.00 2011052412, 1009.93, 24.64 2011052418, 1009.50, 24.12 2011052500, 1009.54, 23.06 2011052506, 1009.22, 22.80 2011052512, 1008.49, 21.31 2011052518, 1007.71, 21.81 2011052600, 1007.40, 22.22 2011052606, 1006.88, 23.18 2011052612, 1006.12, 23.21 2011052618, 1005.32, 23.39 2011052700, 1005.25, 23.47 2011052706, 1005.77, 24.20 2011052712, 1005.96, 26.22 2011052718, 1005.48, 28.48 2011052800, 1005.38, 28.05 2011052806, 1005.17, 27.77 2011052812, 1004.73, 26.67 2011052818, 1004.16, 27.85 2011052900, 1004.72, 28.61 2011052906, 1005.87, 29.15 2011052912, 1006.52, 29.39 2011052918, 1006.29, 29.43 2011053000, 1006.16, 28.05 2011053006, 1006.02, 26.15 2011053012, 1005.79, 25.56 2011053018, 1004.94, 27.16 2011053100, 1004.45, 26.23 2011053106, 1004.93, 26.09 2011053112, 1005.68, 26.92 2011053118, 1006.87, 26.66 2011060100, 1007.92, 32.59 2011060106, 1006.94, 33.68 2011060112, 1005.77, 29.29 2011060118, 1005.75, 25.91 2011060200, 1006.87, 27.24 2011060206, 1008.12, 26.15 2011060212, 1009.05, 26.02 2011060218, 1009.37, 26.09 2011060300, 1009.00, 27.17 2011060306, 1008.75, 26.57 2011060312, 1008.19, 26.47 2011060318, 1006.98, 26.68 2011060400, 1006.02, 26.69 2011060406, 1005.25, 26.78 2011060412, 1004.33, 26.56 2011060418, 1002.87, 26.79 2011060500, 1001.42, 26.21 2011060506, 1000.41, 26.18 2011060512, 999.72, 26.14 2011060518, 999.20, 26.48 2011060600, 998.78, 26.43 2011060606, 998.33, 26.33 2011060612, 998.15, 26.98 2011060618, 997.31, 26.97 2011060700, 996.38, 26.72 2011060706, 995.75, 26.22 2011060712, 995.62, 25.37 2011060718, 995.79, 25.43 2011060800, 996.73, 25.34 2011060806, 997.78, 24.81 2011060812, 999.08, 25.29 2011060818, 1000.73, 26.11 2011060900, 1003.15, 25.26 2011060906, 1004.70, 25.06 2011060912, 1004.96, 23.72 2011060918, 1004.70, 24.10 2011061000, 1004.67, 23.90 2011061006, 1004.62, 23.65 2011061012, 1004.67, 23.33 2011061018, 1004.55, 23.95 2011061100, 1005.18, 25.44 2011061106, 1006.09, 28.06 2011061112, 1006.22, 28.60 2011061118, 1005.90, 28.15 2011061200, 1006.49, 26.42 2011061206, 1007.22, 25.00 2011061212, 1007.20, 24.59 2011061218, 1006.46, 24.51 2011061300, 1006.11, 24.51 2011061306, 1005.75, 24.48 2011061312, 1005.31, 25.18 2011061318, 1004.99, 26.10 2011061400, 1005.49, 27.23 2011061406, 1006.16, 27.08 2011061412, 1006.08, 25.19 2011061418, 1005.87, 25.39 2011061500, 1006.27, 25.97 2011061506, 1006.91, 26.29 2011061512, 1007.07, 25.42 2011061518, 1006.35, 25.93 2011061600, 1006.00, 26.44 2011061606, 1005.74, 26.92 2011061612, 1005.63, 28.32 2011061618, 1005.80, 27.01 2011061700, 1005.77, 25.99 2011061706, 1004.88, 24.98 2011061712, 1003.33, 25.78 2011061718, 1001.76, 25.39 2011061800, 1001.18, 25.47 2011061806, 1000.82, 25.95 2011061812, 1001.69, 26.61 2011061818, 1003.59, 30.96 2011061900, 1005.76, 31.14 2011061906, 1007.05, 27.92 2011061912, 1007.26, 23.58 2011061918, 1007.15, 24.23 2011062000, 1007.26, 24.37 2011062006, 1007.32, 24.71 2011062012, 1006.92, 24.16 2011062018, 1006.26, 24.84 2011062100, 1006.39, 25.37 2011062106, 1006.83, 25.45 2011062112, 1007.39, 25.59 2011062118, 1007.57, 25.48 2011062200, 1007.40, 25.94 2011062206, 1006.85, 25.62 2011062212, 1006.83, 24.63 2011062218, 1006.98, 23.66 2011062300, 1006.56, 22.91 2011062306, 1006.55, 23.18 2011062312, 1007.16, 24.79 2011062318, 1007.51, 27.02 2011062400, 1008.51, 27.51 2011062406, 1009.51, 28.24 2011062412, 1009.50, 26.43 2011062418, 1009.26, 25.91 2011062500, 1009.94, 26.57 2011062506, 1010.60, 27.13 2011062512, 1010.80, 26.76 2011062518, 1010.21, 26.60 2011062600, 1009.92, 26.63 2011062606, 1009.81, 26.48 2011062612, 1010.14, 26.84 2011062618, 1010.19, 26.55 2011062700, 1009.80, 26.36 2011062706, 1009.29, 26.12 2011062712, 1008.73, 26.68 2011062718, 1007.79, 26.53 2011062800, 1006.77, 26.37 2011062806, 1005.63, 26.01 2011062812, 1004.31, 23.97 2011062818, 1003.10, 23.04 2011062900, 1003.33, 22.40 2011062906, 1003.84, 22.11 2011062912, 1003.99, 21.52 2011062918, 1004.72, 23.22 2011063000, 1005.82, 25.43 2011063006, 1005.97, 29.32 2011063012, 1005.38, 27.49 2011063018, 1005.05, 25.86 2011070100, 1005.54, 25.50 2011070106, 1005.85, 26.70 2011070112, 1005.07, 26.69 2011070118, 1003.64, 27.43 2011070200, 1002.73, 27.94 2011070206, 1001.66, 27.77 2011070212, 1000.39, 26.91 2011070218, 999.47, 26.94 2011070300, 999.81, 26.86 2011070306, 1000.05, 26.37 2011070312, 1000.16, 22.91 2011070318, 999.88, 24.14 2011070400, 1000.10, 23.91 2011070406, 1000.90, 23.87 2011070412, 1001.58, 23.27 2011070418, 1002.26, 24.08 2011070500, 1003.01, 24.08 2011070506, 1003.31, 25.60 2011070512, 1002.26, 25.84 2011070518, 1000.99, 24.60 2011070600, 1000.79, 25.36 2011070606, 1000.60, 25.56 2011070612, 1000.63, 24.82 2011070618, 1000.73, 25.19 2011070700, 1000.60, 25.25 2011070706, 1000.04, 24.73 2011070712, 999.47, 23.27 2011070718, 999.39, 24.50 2011070800, 1000.27, 25.46 2011070806, 1001.34, 25.80 2011070812, 1001.74, 24.82 2011070818, 1002.11, 26.03 2011070900, 1003.54, 25.45 2011070906, 1005.05, 25.30 2011070912, 1005.67, 25.23 2011070918, 1005.61, 25.51 2011071000, 1005.59, 26.04 2011071006, 1005.34, 25.74 2011071012, 1005.14, 26.19 2011071018, 1004.69, 25.38 2011071100, 1004.18, 25.34 2011071106, 1003.91, 25.43 2011071112, 1003.35, 25.17 2011071118, 1002.72, 24.29 2011071200, 1002.27, 23.20 2011071206, 1001.94, 22.31 2011071212, 1001.12, 21.40 2011071218, 999.56, 22.55 2011071300, 998.39, 22.18 2011071306, 997.88, 23.17 2011071312, 998.64, 24.04 2011071318, 1000.62, 24.34 2011071400, 1003.17, 25.27 2011071406, 1004.34, 26.78 2011071412, 1004.75, 26.08 2011071418, 1005.40, 26.24 2011071500, 1006.54, 28.07 2011071506, 1007.36, 30.00 2011071512, 1006.99, 28.75 2011071518, 1005.98, 27.22 2011071600, 1005.62, 26.02 2011071606, 1004.81, 24.91 2011071612, 1003.29, 25.61 2011071618, 1001.09, 24.40 2011071700, 998.70, 23.22 2011071706, 997.22, 22.49 2011071712, 997.82, 23.09 2011071718, 998.86, 26.97 2011071800, 999.48, 27.49 2011071806, 999.92, 26.87 2011071812, 999.59, 25.02 2011071818, 998.53, 23.68 2011071900, 996.12, 22.59 2011071906, 993.94, 22.11 2011071912, 995.43, 25.91 2011071918, 998.72, 24.69 2011072000, 1001.21, 24.79 2011072006, 1002.29, 25.67 2011072012, 1002.04, 25.67 2011072018, 1001.66, 24.39 2011072100, 1001.14, 23.47 2011072106, 1000.74, 23.55 2011072112, 1000.66, 25.34 2011072118, 1000.34, 24.17 2011072200, 1000.49, 24.34 2011072206, 1000.69, 23.98 2011072212, 1000.35, 22.68 2011072218, 1000.00, 22.75 2011072300, 1000.97, 24.73 2011072306, 1001.55, 28.36 2011072312, 1001.06, 24.32 2011072318, 1001.15, 24.08 2011072400, 1001.93, 25.95 2011072406, 1002.40, 28.26 2011072412, 1001.51, 27.96 2011072418, 1000.39, 29.45 2011072500, 1000.31, 27.95 2011072506, 999.82, 25.10 2011072512, 999.38, 22.76 2011072518, 999.06, 22.88 2011072600, 999.23, 23.51 2011072606, 999.77, 23.60 2011072612, 1001.20, 23.78 2011072618, 1002.40, 23.85 2011072700, 1002.95, 23.61 2011072706, 1004.06, 23.48 2011072712, 1005.06, 24.66 2011072718, 1005.48, 25.55 2011072800, 1006.31, 25.72 2011072806, 1006.75, 25.77 2011072812, 1006.01, 26.30 2011072818, 1005.56, 26.69 2011072900, 1005.98, 26.08 2011072906, 1005.77, 25.83 2011072912, 1005.14, 25.37 2011072918, 1004.37, 26.16 2011073000, 1003.78, 26.29 2011073006, 1003.00, 26.12 2011073012, 1002.47, 27.81 2011073018, 1002.22, 27.03 2011073100, 1002.08, 27.44 2011073106, 1001.93, 27.19 2011073112, 1001.82, 27.74 2011073118, 1001.34, 27.49 2011080100, 1001.34, 25.60 2011080106, 1001.72, 24.90 2011080112, 1002.12, 23.77 2011080118, 1002.29, 24.52 2011080200, 1003.04, 24.77 2011080206, 1004.26, 24.82 2011080212, 1004.99, 23.31 2011080218, 1005.36, 26.13 2011080300, 1005.92, 25.15 2011080306, 1006.78, 24.38 2011080312, 1007.18, 24.86 2011080318, 1006.74, 24.76 2011080400, 1006.37, 25.30 2011080406, 1005.86, 25.54 2011080412, 1004.93, 25.00 2011080418, 1003.72, 24.70 2011080500, 1003.31, 24.83 2011080506, 1003.08, 24.62 2011080512, 1002.78, 24.13 2011080518, 1001.74, 25.68 2011080600, 1000.57, 26.39 2011080606, 999.52, 25.74 2011080612, 998.62, 24.50 2011080618, 997.94, 23.43 2011080700, 998.27, 23.97 2011080706, 999.14, 24.38 2011080712, 999.54, 21.95 2011080718, 999.53, 23.29 2011080800, 1000.29, 23.48 2011080806, 1002.09, 23.93 2011080812, 1004.38, 26.75 2011080818, 1006.37, 27.00 2011080900, 1008.25, 27.75 2011080906, 1009.33, 29.10 2011080912, 1009.46, 29.02 2011080918, 1009.48, 27.47 2011081000, 1009.88, 27.99 2011081006, 1010.12, 27.50 2011081012, 1010.31, 25.30 2011081018, 1009.63, 25.73 2011081100, 1008.94, 25.90 2011081106, 1008.45, 26.07 2011081112, 1007.87, 24.38 2011081118, 1006.97, 24.55 2011081200, 1005.91, 24.41 2011081206, 1004.94, 24.78 2011081212, 1003.83, 25.04 2011081218, 1002.34, 25.71 2011081300, 1001.67, 25.95 2011081306, 1000.78, 25.33 2011081312, 1000.05, 26.25 2011081318, 999.56, 25.64 2011081400, 999.67, 25.51 2011081406, 1000.02, 25.51 2011081412, 1000.54, 26.26 2011081418, 1000.89, 25.19 2011081500, 1001.54, 24.25 2011081506, 1002.26, 23.88 2011081512, 1003.14, 22.82 2011081518, 1003.84, 23.01 2011081600, 1004.74, 23.96 2011081606, 1005.41, 24.71 2011081612, 1005.42, 24.06 2011081618, 1004.54, 24.89 2011081700, 1004.24, 25.22 2011081706, 1004.14, 24.93 2011081712, 1003.99, 23.54 2011081718, 1003.72, 22.70 2011081800, 1003.98, 22.63 2011081806, 1004.65, 22.49 2011081812, 1005.21, 22.75 2011081818, 1005.34, 22.56 2011081900, 1006.32, 22.63 2011081906, 1007.40, 22.60 2011081912, 1007.88, 23.70 2011081918, 1007.91, 23.23 2011082000, 1008.26, 22.74 2011082006, 1008.45, 22.36 2011082012, 1008.46, 21.39 2011082018, 1007.96, 21.57 2011082100, 1007.62, 21.71 2011082106, 1007.42, 22.18 2011082112, 1007.32, 21.23 2011082118, 1006.81, 21.71 2011082200, 1006.26, 22.05 2011082206, 1005.90, 22.18 2011082212, 1005.27, 22.96 2011082218, 1004.20, 23.46 2011082300, 1004.31, 23.95 2011082306, 1004.77, 24.29 2011082312, 1004.73, 26.81 2011082318, 1004.33, 26.23 2011082400, 1004.40, 25.35 2011082406, 1004.30, 24.87 2011082412, 1004.02, 24.55 2011082418, 1003.47, 24.02 2011082500, 1003.09, 23.49 2011082506, 1002.82, 22.66 2011082512, 1002.33, 22.05 2011082518, 1001.19, 22.58 2011082600, 999.68, 22.65 2011082606, 998.12, 22.31 2011082612, 997.82, 21.38 2011082618, 1000.38, 22.29 2011082700, 1004.10, 26.16 2011082706, 1006.57, 26.87 2011082712, 1007.88, 25.49 2011082718, 1008.02, 25.83 2011082800, 1007.94, 25.46 2011082806, 1007.45, 25.09 2011082812, 1006.69, 26.04 2011082818, 1005.90, 25.55 2011082900, 1005.54, 25.05 2011082906, 1004.99, 24.24 2011082912, 1004.27, 23.70 2011082918, 1003.54, 22.46 2011083000, 1003.10, 22.03 2011083006, 1002.68, 21.83 2011083012, 1001.99, 22.22 2011083018, 1000.78, 21.32 2011083100, 1000.55, 20.84 2011083106, 1000.77, 21.13 2011083112, 1000.84, 21.44 2011083118, 1000.79, 22.29 2011090100, 1001.15, 22.70 2011090106, 1001.78, 22.82 2011090112, 1001.51, 23.49 2011090118, 1001.06, 24.58 2011090200, 1001.66, 24.03 2011090206, 1002.26, 23.56 2011090212, 1002.09, 26.06 2011090218, 1001.40, 25.55 2011090300, 1001.29, 25.11 2011090306, 1001.33, 23.92 2011090312, 1001.32, 24.71 2011090318, 1001.26, 24.10 2011090400, 1001.30, 22.73 2011090406, 1001.14, 22.60 2011090412, 1001.53, 22.22 2011090418, 1002.57, 22.89 2011090500, 1004.54, 23.66 2011090506, 1006.64, 22.99 2011090512, 1008.72, 23.17 2011090518, 1010.27, 22.66 2011090600, 1011.77, 22.29 2011090606, 1012.44, 22.52 2011090612, 1012.05, 23.08 2011090618, 1011.14, 22.79 2011090700, 1010.51, 22.48 2011090706, 1009.69, 23.62 2011090712, 1008.63, 25.73 2011090718, 1007.59, 24.72 2011090800, 1006.67, 24.84 2011090806, 1005.26, 25.52 2011090812, 1004.14, 25.97 2011090818, 1003.24, 25.10 2011090900, 1002.66, 23.94 2011090906, 1002.08, 22.94 2011090912, 1002.07, 22.79 2011090918, 1002.11, 22.28 2011091000, 1002.77, 21.63 2011091006, 1003.68, 20.76 2011091012, 1004.19, 19.89 2011091018, 1004.21, 19.55 2011091100, 1005.05, 19.07 2011091106, 1005.31, 18.87 2011091112, 1005.13, 18.92 2011091118, 1005.15, 18.88 2011091200, 1005.60, 20.36 2011091206, 1006.29, 22.23 2011091212, 1005.88, 22.85 2011091218, 1005.13, 21.35 2011091300, 1005.24, 21.82 2011091306, 1005.39, 22.30 2011091312, 1004.78, 22.29 2011091318, 1003.85, 21.83 2011091400, 1004.16, 21.11 2011091406, 1004.50, 20.98 2011091412, 1004.33, 21.59 2011091418, 1004.09, 21.33 2011091500, 1004.55, 22.05 2011091506, 1004.89, 22.41 2011091512, 1005.24, 21.91 2011091518, 1005.44, 21.50 2011091600, 1006.03, 21.35 2011091606, 1006.37, 21.18 2011091612, 1006.11, 20.13 2011091618, 1005.57, 20.72 2011091700, 1005.58, 20.50 2011091706, 1005.20, 20.20 2011091712, 1003.98, 20.67 2011091718, 1002.43, 20.54 2011091800, 1000.88, 20.17 2011091806, 999.59, 20.19 2011091812, 999.75, 20.19 2011091818, 1000.51, 21.77 2011091900, 1001.41, 22.47 2011091906, 1002.66, 22.55 2011091912, 1003.89, 22.83 2011091918, 1005.62, 22.79 2011092000, 1007.29, 23.37 2011092006, 1008.08, 23.42 2011092012, 1008.34, 22.36 2011092018, 1008.13, 22.32 2011092100, 1008.77, 22.36 2011092106, 1008.91, 22.39 2011092112, 1008.20, 21.94 2011092118, 1007.15, 23.24 2011092200, 1006.99, 23.18 2011092206, 1006.92, 22.59 2011092212, 1006.10, 22.82 2011092218, 1005.34, 22.46 2011092300, 1005.08, 22.14 2011092306, 1004.85, 21.78 2011092312, 1004.46, 20.47 2011092318, 1003.79, 20.58 2011092400, 1003.69, 20.53 2011092406, 1003.84, 20.44 2011092412, 1004.34, 20.54 2011092418, 1005.16, 20.30 2011092500, 1006.27, 20.34 2011092506, 1007.25, 20.53 2011092512, 1008.29, 20.91 2011092518, 1009.03, 21.50 2011092600, 1010.26, 21.82 2011092606, 1011.35, 21.98 2011092612, 1011.89, 22.31 2011092618, 1011.97, 23.78 2011092700, 1012.71, 24.36 2011092706, 1013.47, 24.17 2011092712, 1013.83, 24.16 2011092718, 1013.44, 23.91 2011092800, 1013.58, 23.48 2011092806, 1013.54, 23.15 2011092812, 1013.24, 21.95 2011092818, 1013.09, 23.04 2011092900, 1013.63, 23.13 2011092906, 1013.84, 23.46 2011092912, 1013.56, 23.13 2011092918, 1013.37, 23.65 2011093000, 1013.51, 24.13 2011093006, 1013.41, 24.35 2011093012, 1013.38, 24.07 2011093018, 1013.12, 23.97 2011100100, 1013.20, 23.73 2011100106, 1013.32, 23.83 2011100112, 1013.27, 25.55 2011100118, 1013.22, 24.02 2011100200, 1013.55, 23.66 2011100206, 1013.21, 23.63 2011100212, 1012.54, 21.72 2011100218, 1011.77, 21.63 2011100300, 1011.65, 21.88 2011100306, 1011.73, 21.99 2011100312, 1011.65, 21.88 2011100318, 1011.15, 20.50 2011100400, 1011.64, 20.87 2011100406, 1012.19, 21.18 2011100412, 1011.51, 20.45 2011100418, 1010.28, 20.56 2011100500, 1010.42, 20.40 2011100506, 1010.84, 20.25 2011100512, 1010.57, 20.79 2011100518, 1009.81, 21.50 2011100600, 1009.87, 21.20 2011100606, 1009.24, 20.87 2011100612, 1007.86, 20.80 2011100618, 1006.19, 20.05 2011100700, 1005.54, 20.48 2011100706, 1005.73, 22.14 2011100712, 1006.20, 22.56 2011100718, 1006.58, 22.74 2011100800, 1007.88, 22.81 2011100806, 1008.08, 22.11 2011100812, 1007.29, 20.37 2011100818, 1007.40, 20.44 2011100900, 1008.25, 20.25 2011100906, 1008.69, 20.23 2011100912, 1009.33, 19.01 2011100918, 1010.59, 19.40 2011101000, 1012.03, 18.60 2011101006, 1012.06, 18.73 2011101012, 1011.19, 18.45 2011101018, 1010.46, 20.22 2011101100, 1011.01, 20.58 2011101106, 1010.67, 20.78 2011101112, 1009.96, 20.90 2011101118, 1009.12, 21.19 2011101200, 1009.02, 21.04 2011101206, 1008.62, 20.71 2011101212, 1007.98, 18.32 2011101218, 1007.27, 18.56 2011101300, 1007.50, 18.86 2011101306, 1007.54, 20.40 2011101312, 1007.54, 21.21 2011101318, 1008.09, 22.33 2011101400, 1009.20, 22.89 2011101406, 1009.86, 22.70 2011101412, 1009.86, 21.02 2011101418, 1010.81, 21.73 2011101500, 1012.64, 22.18 2011101506, 1013.62, 22.92 2011101512, 1013.75, 21.13 2011101518, 1013.24, 21.42 2011101600, 1013.59, 21.40 2011101606, 1013.73, 21.60 2011101612, 1013.46, 21.42 2011101618, 1013.23, 22.10 2011101700, 1013.45, 21.90 2011101706, 1013.36, 21.67 2011101712, 1012.76, 21.46 2011101718, 1011.34, 20.63 2011101800, 1010.78, 20.53 2011101806, 1010.54, 20.42 2011101812, 1010.07, 19.73 2011101818, 1009.37, 20.61 2011101900, 1008.87, 20.42 2011101906, 1007.98, 20.15 2011101912, 1007.31, 18.92 2011101918, 1007.60, 19.77 2011102000, 1009.10, 21.96 2011102006, 1009.61, 24.63 2011102012, 1009.51, 22.74 2011102018, 1009.78, 21.94 2011102100, 1010.75, 21.63 2011102106, 1011.27, 21.49 2011102112, 1010.98, 21.98 2011102118, 1010.31, 22.14 2011102200, 1010.34, 22.23 2011102206, 1009.94, 22.50 2011102212, 1009.49, 21.68 2011102218, 1008.78, 21.49 2011102300, 1008.33, 21.08 2011102306, 1007.28, 20.85 2011102312, 1005.57, 20.75 2011102318, 1003.24, 19.87 2011102400, 1000.84, 18.77 2011102406, 997.84, 18.46 2011102412, 995.09, 17.38 2011102418, 993.03, 17.30 2011102500, 991.21, 17.10 2011102506, 990.50, 17.37 2011102512, 992.19, 19.07 2011102518, 995.39, 20.31 2011102600, 999.60, 21.96 2011102606, 1002.02, 22.72 2011102612, 1002.92, 22.65 2011102618, 1003.01, 21.91 2011102700, 1002.77, 20.26 2011102706, 1002.29, 19.90 2011102712, 1001.91, 17.31 2011102718, 1001.98, 16.93 2011102800, 1004.32, 16.95 2011102806, 1006.95, 16.37 2011102812, 1008.89, 15.72 2011102818, 1010.50, 16.88 2011102900, 1011.86, 16.30 2011102906, 1012.44, 16.07 2011102912, 1012.24, 16.25 2011102918, 1012.00, 16.43 2011103000, 1011.60, 16.67 2011103006, 1010.82, 17.30 2011103012, 1010.21, 18.01 2011103018, 1009.56, 20.33 2011103100, 1009.11, 20.42 2011103106, 1008.51, 20.30 2011103112, 1007.88, 20.13 2011103118, 1007.04, 20.00 2011110100, 1006.79, 19.75 2011110106, 1006.60, 19.08 2011110112, 1006.31, 18.42 2011110118, 1006.38, 18.07 2011110200, 1006.24, 19.22 2011110206, 1004.91, 19.45 2011110212, 1003.41, 19.86 2011110218, 1001.95, 20.05 2011110300, 1000.59, 18.97 2011110306, 998.77, 17.86 2011110312, 996.03, 17.04 2011110318, 993.53, 16.35 2011110400, 992.73, 17.24 2011110406, 992.35, 17.19 2011110412, 990.58, 15.78 2011110418, 988.19, 13.98 2011110500, 988.76, 15.91 2011110506, 990.02, 17.31 2011110512, 989.84, 16.59 2011110518, 988.80, 15.91 2011110600, 989.09, 16.56 2011110606, 991.52, 17.97 2011110612, 995.36, 19.75 2011110618, 998.46, 18.71 2011110700, 1000.42, 18.17 2011110706, 1001.58, 18.09 2011110712, 1001.65, 18.38 2011110718, 1001.12, 18.41 2011110800, 999.93, 18.36 2011110806, 999.11, 18.17 2011110812, 1000.52, 18.32 2011110818, 1002.37, 18.76 2011110900, 1004.12, 18.88 2011110906, 1005.28, 18.99 2011110912, 1006.70, 18.70 2011110918, 1008.32, 18.62 2011111000, 1008.93, 18.66 2011111006, 1008.40, 18.71 2011111012, 1007.57, 17.92 2011111018, 1006.72, 18.00 2011111100, 1006.77, 18.16 2011111106, 1007.35, 18.32 2011111112, 1008.37, 18.06 2011111118, 1010.33, 19.16 2011111200, 1013.20, 19.13 2011111206, 1015.40, 19.20 2011111212, 1016.63, 18.35 2011111218, 1017.07, 18.52 2011111300, 1017.66, 19.14 2011111306, 1018.01, 20.05 2011111312, 1017.83, 20.00 2011111318, 1017.05, 20.99 2011111400, 1016.09, 20.77 2011111406, 1014.28, 20.18 2011111412, 1011.95, 19.03 2011111418, 1009.44, 18.58 2011111500, 1007.77, 17.92 2011111506, 1006.39, 17.36 2011111512, 1005.15, 17.43 2011111518, 1004.61, 18.38 2011111600, 1005.25, 19.03 2011111606, 1006.06, 20.12 2011111612, 1007.55, 20.97 2011111618, 1009.33, 21.42 2011111700, 1011.18, 21.18 2011111706, 1012.25, 20.85 2011111712, 1012.76, 20.16 2011111718, 1012.93, 21.14 2011111800, 1013.08, 20.94 2011111806, 1012.67, 20.78 2011111812, 1011.58, 20.07 2011111818, 1009.71, 19.89 2011111900, 1008.12, 19.10 2011111906, 1007.07, 18.27 2011111912, 1006.74, 18.05 2011111918, 1006.65, 18.24 2011112000, 1007.53, 17.79 2011112006, 1007.78, 17.69 2011112012, 1007.45, 17.86 2011112018, 1006.87, 17.98 2011112100, 1006.19, 17.70 2011112106, 1004.87, 17.34 2011112112, 1003.58, 16.38 2011112118, 1002.17, 15.68 2011112200, 1001.51, 15.30 2011112206, 1001.30, 15.11 2011112212, 1002.17, 15.22 2011112218, 1004.12, 15.98 2011112300, 1006.54, 17.14 2011112306, 1008.41, 18.11 2011112312, 1009.68, 18.15 2011112318, 1011.23, 19.02 2011112400, 1013.81, 19.37 2011112406, 1015.31, 20.40 2011112412, 1016.27, 21.32 2011112418, 1016.67, 21.02 2011112500, 1017.50, 20.69 2011112506, 1017.89, 20.46 2011112512, 1017.75, 20.24 2011112518, 1017.18, 19.34 2011112600, 1017.15, 19.96 2011112606, 1017.30, 20.02 2011112612, 1017.24, 19.47 2011112618, 1017.40, 20.46 2011112700, 1018.10, 20.18 2011112706, 1017.76, 19.86 2011112712, 1016.79, 19.31 2011112718, 1015.77, 19.70 2011112800, 1015.23, 19.60 2011112806, 1014.41, 19.62 2011112812, 1014.02, 16.84 2011112818, 1013.83, 16.28 2011112900, 1013.70, 15.67 2011112906, 1013.35, 15.59 2011112912, 1012.91, 15.40 2011112918, 1013.07, 16.60 2011113000, 1014.44, 17.57 2011113006, 1015.58, 18.60 2011113012, 1015.91, 18.73 2011113018, 1015.70, 18.81 2011120100, 1015.71, 18.71 2011120106, 1015.13, 18.76 2011120112, 1013.83, 18.68 2011120118, 1011.49, 18.74 2011120200, 1008.72, 18.76 2011120206, 1006.13, 17.75 2011120212, 1005.42, 16.43 2011120218, 1006.51, 16.11 2011120300, 1008.47, 16.30 2011120306, 1009.82, 18.77 2011120312, 1010.25, 20.71 2011120318, 1009.64, 19.02 2011120400, 1008.86, 18.39 2011120406, 1007.97, 19.18 2011120412, 1006.96, 20.60 2011120418, 1005.71, 20.81 2011120500, 1004.07, 18.59 2011120506, 1002.63, 18.19 2011120512, 1003.26, 20.30 2011120518, 1005.17, 21.63 2011120600, 1006.82, 21.19 2011120606, 1007.52, 20.57 2011120612, 1008.35, 20.37 2011120618, 1009.54, 21.07 2011120700, 1011.49, 19.69 2011120706, 1012.81, 19.61 2011120712, 1013.09, 19.55 2011120718, 1013.40, 19.68 2011120800, 1014.57, 20.41 2011120806, 1015.66, 20.79 2011120812, 1015.40, 20.19 2011120818, 1013.89, 19.89 2011120900, 1013.07, 19.78 2011120906, 1012.27, 19.73 2011120912, 1011.02, 19.17 2011120918, 1009.58, 19.22 2011121000, 1008.26, 18.50 2011121006, 1007.01, 17.86 2011121012, 1006.20, 17.67 2011121018, 1006.00, 17.83 2011121100, 1006.10, 17.62 2011121106, 1006.00, 17.40 2011121112, 1005.71, 16.93 2011121118, 1005.24, 16.52 2011121200, 1004.95, 16.33 2011121206, 1005.49, 17.56 2011121212, 1007.28, 19.22 2011121218, 1009.09, 20.19 2011121300, 1009.39, 18.56 2011121306, 1007.41, 17.19 2011121312, 1005.81, 16.63 2011121318, 1004.65, 17.84 2011121400, 1003.83, 17.61 2011121406, 1003.56, 19.19 2011121412, 1005.03, 19.54 2011121418, 1006.98, 20.49 2011121500, 1008.18, 22.32 2011121506, 1009.08, 21.81 2011121512, 1010.42, 20.98 2011121518, 1010.70, 18.93 2011121600, 1007.34, 17.23 2011121606, 1000.69, 16.82 2011121612, 993.83, 15.82 2011121618, 992.79, 19.84 2011121700, 997.01, 23.46 2011121706, 999.09, 22.44 2011121712, 1001.13, 20.37 2011121718, 1002.48, 17.82 2011121800, 1003.20, 18.88 2011121806, 1003.70, 19.28 2011121812, 1004.53, 18.45 2011121818, 1006.16, 18.43 2011121900, 1008.37, 19.69 2011121906, 1009.43, 20.41 2011121912, 1009.80, 20.68 2011121918, 1010.22, 22.08 2011122000, 1010.54, 21.57 2011122006, 1008.40, 19.93 2011122012, 1005.80, 18.16 2011122018, 1005.93, 17.93 2011122100, 1008.33, 18.02 2011122106, 1009.78, 17.35 2011122112, 1008.96, 15.72 2011122118, 1007.70, 15.61 2011122200, 1009.03, 15.75 2011122206, 1011.21, 16.32 2011122212, 1012.44, 16.66 2011122218, 1012.95, 17.66 2011122300, 1013.07, 19.18 2011122306, 1012.66, 20.64 2011122312, 1012.48, 20.61 2011122318, 1012.37, 19.55 2011122400, 1013.02, 18.14 2011122406, 1014.45, 23.43 2011122412, 1016.06, 19.06 2011122418, 1017.34, 18.46 2011122500, 1018.44, 19.08 2011122506, 1019.48, 19.27 2011122512, 1021.01, 18.67 2011122518, 1022.45, 20.07 2011122600, 1023.78, 20.17 2011122606, 1024.45, 19.57 2011122612, 1024.40, 18.97 2011122618, 1023.96, 19.59 2011122700, 1023.64, 19.28 2011122706, 1023.32, 19.44 2011122712, 1023.64, 19.33 2011122718, 1023.23, 20.31 2011122800, 1022.53, 20.10 2011122806, 1021.00, 19.85 2011122812, 1018.97, 18.36 2011122818, 1016.89, 18.84 2011122900, 1015.43, 18.53 2011122906, 1015.34, 21.41 2011122912, 1015.14, 22.98 2011122918, 1014.95, 21.45 2011123000, 1015.14, 22.58 2011123006, 1013.90, 20.62 2011123012, 1011.60, 19.17 2011123018, 1010.57, 17.17 2011123100, 1010.77, 16.78 2011123106, 1010.54, 17.03 2011123112, 1010.23, 17.65 2011123118, 1010.28, 17.95