# number of header lines = 8 # number of table lines = 5844 # location = stn_076_goose_bay # longitude (degree East) = -60.36 # latitude (degree North) = 53.31 # tropopause (km amsl) = 6.00 # tropopause (hPa) = 446.62 # table fields: timestamp (yyyymmddhh), surface pressure (hPa), tropospheric column (DU) 2008010100, 966.81, 15.84 2008010106, 964.42, 16.19 2008010112, 966.53, 17.02 2008010118, 969.70, 17.94 2008010200, 971.88, 17.49 2008010206, 972.28, 17.28 2008010212, 970.79, 17.61 2008010218, 967.58, 18.14 2008010300, 965.30, 18.23 2008010306, 967.13, 17.70 2008010312, 971.57, 17.09 2008010318, 975.88, 16.41 2008010400, 977.08, 17.90 2008010406, 974.29, 17.21 2008010412, 969.05, 16.31 2008010418, 964.72, 16.10 2008010500, 962.81, 16.31 2008010506, 965.00, 16.28 2008010512, 970.80, 17.94 2008010518, 975.90, 18.02 2008010600, 977.69, 18.71 2008010606, 977.20, 18.61 2008010612, 975.95, 18.80 2008010618, 974.19, 17.01 2008010700, 973.36, 17.48 2008010706, 973.77, 17.31 2008010712, 972.44, 16.15 2008010718, 967.16, 15.11 2008010800, 962.13, 16.91 2008010806, 964.88, 16.68 2008010812, 971.30, 18.75 2008010818, 974.54, 17.53 2008010900, 975.92, 18.05 2008010906, 976.67, 18.78 2008010912, 976.50, 18.38 2008010918, 973.15, 19.63 2008011000, 964.35, 15.50 2008011006, 953.89, 14.14 2008011012, 949.20, 14.74 2008011018, 951.19, 14.55 2008011100, 956.49, 14.77 2008011106, 964.47, 15.78 2008011112, 972.18, 17.88 2008011118, 976.41, 22.02 2008011200, 977.65, 21.05 2008011206, 975.26, 18.98 2008011212, 970.39, 17.28 2008011218, 965.35, 18.31 2008011300, 961.63, 17.69 2008011306, 960.31, 17.10 2008011312, 961.87, 17.06 2008011318, 964.99, 17.64 2008011400, 969.86, 17.27 2008011406, 975.22, 17.41 2008011412, 979.46, 18.06 2008011418, 981.22, 17.14 2008011500, 979.87, 16.56 2008011506, 977.40, 16.47 2008011512, 974.56, 16.37 2008011518, 972.47, 17.55 2008011600, 971.64, 18.48 2008011606, 972.15, 19.96 2008011612, 974.55, 19.81 2008011618, 976.86, 18.82 2008011700, 978.28, 18.21 2008011706, 979.33, 18.24 2008011712, 979.12, 18.25 2008011718, 977.67, 17.62 2008011800, 975.19, 17.40 2008011806, 973.63, 16.25 2008011812, 971.93, 15.99 2008011818, 966.87, 16.62 2008011900, 958.17, 15.73 2008011906, 949.02, 15.33 2008011912, 946.54, 14.64 2008011918, 951.80, 13.53 2008012000, 957.45, 14.79 2008012006, 960.57, 17.09 2008012012, 961.70, 17.25 2008012018, 961.86, 17.53 2008012100, 961.63, 16.42 2008012106, 962.65, 14.78 2008012112, 964.97, 15.27 2008012118, 967.73, 14.07 2008012200, 969.60, 13.98 2008012206, 971.02, 13.49 2008012212, 972.54, 15.47 2008012218, 973.17, 18.09 2008012300, 971.95, 17.87 2008012306, 968.51, 17.00 2008012312, 966.12, 16.82 2008012318, 965.58, 17.26 2008012400, 965.17, 16.84 2008012406, 965.23, 16.04 2008012412, 965.44, 16.33 2008012418, 966.68, 16.35 2008012500, 968.80, 16.97 2008012506, 970.14, 17.27 2008012512, 970.13, 16.90 2008012518, 969.20, 18.56 2008012600, 967.65, 18.17 2008012606, 967.33, 17.53 2008012612, 969.35, 16.87 2008012618, 972.39, 15.39 2008012700, 975.04, 16.16 2008012706, 977.18, 17.79 2008012712, 979.16, 18.33 2008012718, 980.97, 18.20 2008012800, 981.37, 18.68 2008012806, 981.19, 18.70 2008012812, 981.01, 18.55 2008012818, 979.55, 16.19 2008012900, 978.30, 17.55 2008012906, 977.80, 17.32 2008012912, 976.89, 16.88 2008012918, 975.29, 17.79 2008013000, 974.60, 17.80 2008013006, 974.63, 17.69 2008013012, 973.02, 17.83 2008013018, 969.99, 20.36 2008013100, 964.87, 17.60 2008013106, 957.35, 16.32 2008013112, 957.06, 17.88 2008013118, 966.39, 16.22 2008020100, 973.98, 17.87 2008020106, 979.22, 19.36 2008020112, 984.25, 21.21 2008020118, 987.76, 23.48 2008020200, 989.41, 19.68 2008020206, 989.47, 19.09 2008020212, 985.98, 17.93 2008020218, 979.10, 14.61 2008020300, 973.63, 15.36 2008020306, 973.07, 16.76 2008020312, 975.34, 17.48 2008020318, 976.48, 18.14 2008020400, 976.01, 17.85 2008020406, 975.92, 17.38 2008020412, 977.68, 17.45 2008020418, 980.21, 17.34 2008020500, 981.27, 17.53 2008020506, 979.94, 16.86 2008020512, 977.29, 15.80 2008020518, 974.69, 16.00 2008020600, 972.21, 15.98 2008020606, 970.42, 16.12 2008020612, 969.99, 16.13 2008020618, 969.29, 15.44 2008020700, 968.11, 15.87 2008020706, 969.03, 15.89 2008020712, 972.16, 16.85 2008020718, 975.17, 15.67 2008020800, 976.77, 16.78 2008020806, 977.10, 17.42 2008020812, 975.59, 16.91 2008020818, 971.97, 15.89 2008020900, 967.79, 17.56 2008020906, 965.36, 17.21 2008020912, 966.06, 16.86 2008020918, 969.71, 15.93 2008021000, 974.49, 16.19 2008021006, 978.18, 15.85 2008021012, 978.98, 15.90 2008021018, 977.04, 15.29 2008021100, 973.77, 15.30 2008021106, 969.34, 15.76 2008021112, 962.21, 16.49 2008021118, 956.10, 14.22 2008021200, 954.31, 15.28 2008021206, 958.09, 16.12 2008021212, 964.32, 16.33 2008021218, 969.07, 13.88 2008021300, 973.73, 16.34 2008021306, 977.38, 17.80 2008021312, 980.36, 17.76 2008021318, 981.02, 17.78 2008021400, 977.90, 16.03 2008021406, 972.15, 14.52 2008021412, 965.75, 16.71 2008021418, 962.45, 17.57 2008021500, 962.53, 16.09 2008021506, 964.12, 15.34 2008021512, 965.30, 16.54 2008021518, 964.10, 12.43 2008021600, 960.96, 13.70 2008021606, 958.18, 14.40 2008021612, 959.11, 14.63 2008021618, 963.13, 11.78 2008021700, 966.93, 12.00 2008021706, 969.34, 13.23 2008021712, 971.76, 14.08 2008021718, 973.90, 14.82 2008021800, 974.99, 16.95 2008021806, 974.10, 15.51 2008021812, 969.56, 13.27 2008021818, 962.74, 13.76 2008021900, 956.66, 14.71 2008021906, 949.40, 15.18 2008021912, 941.96, 15.33 2008021918, 941.50, 17.26 2008022000, 946.24, 15.65 2008022006, 949.26, 14.58 2008022012, 950.73, 13.91 2008022018, 952.92, 11.59 2008022100, 955.37, 11.99 2008022106, 957.94, 12.21 2008022112, 961.99, 12.85 2008022118, 966.15, 14.37 2008022200, 967.93, 19.56 2008022206, 967.43, 21.80 2008022212, 966.91, 19.86 2008022218, 967.27, 16.28 2008022300, 967.54, 16.74 2008022306, 967.69, 15.62 2008022312, 966.54, 15.29 2008022318, 962.71, 16.57 2008022400, 958.73, 16.17 2008022406, 957.51, 18.14 2008022412, 957.38, 17.59 2008022418, 955.74, 15.84 2008022500, 953.00, 15.85 2008022506, 954.36, 16.31 2008022512, 959.62, 16.38 2008022518, 962.54, 15.52 2008022600, 963.50, 14.95 2008022606, 964.41, 15.22 2008022612, 966.49, 15.64 2008022618, 968.92, 18.91 2008022700, 969.69, 17.74 2008022706, 969.01, 16.17 2008022712, 967.63, 15.70 2008022718, 964.55, 14.45 2008022800, 961.14, 14.82 2008022806, 960.72, 15.72 2008022812, 961.98, 16.34 2008022818, 964.85, 15.92 2008022900, 968.69, 15.64 2008022906, 972.62, 14.21 2008022912, 976.47, 15.25 2008022918, 979.53, 14.34 2008030100, 981.69, 14.99 2008030106, 984.57, 16.20 2008030112, 986.50, 14.70 2008030118, 985.70, 14.08 2008030200, 983.28, 14.07 2008030206, 980.60, 14.13 2008030212, 977.03, 14.35 2008030218, 972.47, 12.08 2008030300, 969.46, 11.52 2008030306, 970.26, 13.40 2008030312, 972.36, 17.31 2008030318, 972.22, 16.77 2008030400, 967.12, 14.82 2008030406, 959.64, 13.05 2008030412, 954.29, 14.69 2008030418, 954.75, 16.22 2008030500, 964.07, 18.29 2008030506, 974.40, 19.70 2008030512, 980.54, 20.44 2008030518, 982.30, 16.85 2008030600, 977.07, 16.59 2008030606, 967.14, 17.22 2008030612, 961.44, 17.11 2008030618, 967.26, 13.94 2008030700, 976.60, 16.05 2008030706, 980.98, 16.21 2008030712, 981.80, 18.44 2008030718, 980.86, 14.99 2008030800, 979.35, 14.97 2008030806, 977.75, 14.75 2008030812, 975.54, 14.77 2008030818, 975.59, 16.50 2008030900, 979.27, 22.47 2008030906, 979.92, 23.91 2008030912, 975.06, 20.48 2008030918, 969.94, 15.06 2008031000, 967.49, 17.71 2008031006, 968.79, 19.72 2008031012, 970.49, 15.95 2008031018, 969.87, 14.70 2008031100, 966.65, 16.59 2008031106, 963.14, 17.69 2008031112, 960.34, 17.86 2008031118, 959.41, 17.15 2008031200, 959.66, 16.76 2008031206, 960.05, 15.93 2008031212, 961.07, 14.60 2008031218, 962.20, 13.34 2008031300, 964.55, 14.74 2008031306, 968.03, 16.77 2008031312, 970.11, 18.34 2008031318, 971.11, 19.45 2008031400, 971.38, 18.72 2008031406, 971.59, 20.51 2008031412, 971.95, 23.40 2008031418, 972.44, 19.82 2008031500, 972.75, 18.57 2008031506, 973.41, 18.64 2008031512, 974.44, 18.72 2008031518, 974.78, 19.09 2008031600, 974.07, 19.05 2008031606, 973.43, 19.25 2008031612, 973.66, 18.56 2008031618, 973.61, 17.45 2008031700, 973.89, 16.23 2008031706, 976.48, 16.30 2008031712, 982.06, 17.89 2008031718, 987.13, 23.62 2008031800, 989.15, 24.90 2008031806, 989.80, 22.73 2008031812, 988.40, 20.75 2008031818, 986.21, 17.96 2008031900, 984.45, 18.43 2008031906, 983.89, 19.48 2008031912, 983.50, 19.26 2008031918, 980.28, 16.74 2008032000, 976.16, 18.31 2008032006, 973.60, 18.16 2008032012, 970.61, 17.40 2008032018, 967.37, 17.83 2008032100, 962.99, 17.88 2008032106, 957.40, 18.16 2008032112, 951.39, 18.38 2008032118, 946.99, 15.66 2008032200, 947.53, 18.96 2008032206, 951.45, 22.01 2008032212, 954.21, 19.98 2008032218, 954.38, 14.40 2008032300, 952.72, 14.61 2008032306, 950.13, 14.79 2008032312, 947.83, 14.31 2008032318, 948.27, 10.92 2008032400, 953.47, 11.29 2008032406, 960.37, 12.41 2008032412, 965.66, 20.39 2008032418, 969.35, 20.44 2008032500, 971.98, 20.67 2008032506, 974.35, 19.07 2008032512, 975.51, 16.03 2008032518, 974.00, 18.02 2008032600, 971.87, 18.66 2008032606, 970.68, 18.48 2008032612, 969.05, 16.51 2008032618, 966.72, 15.23 2008032700, 965.03, 14.47 2008032706, 963.75, 15.55 2008032712, 962.44, 16.44 2008032718, 963.65, 15.81 2008032800, 966.71, 15.20 2008032806, 969.03, 15.10 2008032812, 971.12, 15.31 2008032818, 972.58, 14.95 2008032900, 973.49, 16.11 2008032906, 973.84, 16.95 2008032912, 974.81, 16.74 2008032918, 978.04, 13.50 2008033000, 981.86, 13.78 2008033006, 985.41, 14.83 2008033012, 988.02, 17.37 2008033018, 989.91, 16.83 2008033100, 990.54, 18.48 2008033106, 990.66, 18.75 2008033112, 989.80, 18.63 2008033118, 986.96, 15.85 2008040100, 982.75, 15.75 2008040106, 979.92, 17.82 2008040112, 978.05, 19.06 2008040118, 975.16, 18.89 2008040200, 970.88, 18.57 2008040206, 965.30, 16.49 2008040212, 957.02, 16.61 2008040218, 949.24, 15.20 2008040300, 945.50, 15.19 2008040306, 944.44, 14.83 2008040312, 944.24, 15.30 2008040318, 946.10, 11.41 2008040400, 950.13, 11.96 2008040406, 955.05, 12.68 2008040412, 960.00, 13.33 2008040418, 965.34, 13.55 2008040500, 969.31, 17.06 2008040506, 972.35, 18.17 2008040512, 975.48, 18.40 2008040518, 977.79, 16.17 2008040600, 979.91, 15.44 2008040606, 983.70, 16.28 2008040612, 987.28, 17.79 2008040618, 989.26, 19.13 2008040700, 990.37, 18.13 2008040706, 991.75, 18.35 2008040712, 993.01, 19.10 2008040718, 993.47, 18.62 2008040800, 993.24, 19.20 2008040806, 993.78, 19.22 2008040812, 992.93, 19.89 2008040818, 989.24, 19.21 2008040900, 985.13, 19.41 2008040906, 982.49, 19.28 2008040912, 979.64, 19.42 2008040918, 977.13, 19.20 2008041000, 975.90, 17.51 2008041006, 974.98, 17.39 2008041012, 972.84, 18.93 2008041018, 970.06, 19.78 2008041100, 968.56, 18.93 2008041106, 968.83, 18.35 2008041112, 970.55, 17.40 2008041118, 972.88, 14.92 2008041200, 973.20, 15.44 2008041206, 972.28, 16.05 2008041212, 971.19, 16.81 2008041218, 969.73, 17.40 2008041300, 968.24, 17.51 2008041306, 966.98, 17.72 2008041312, 965.59, 17.80 2008041318, 964.64, 17.13 2008041400, 962.29, 15.90 2008041406, 958.72, 15.25 2008041412, 955.10, 15.02 2008041418, 953.54, 13.83 2008041500, 953.94, 14.25 2008041506, 956.73, 15.85 2008041512, 961.51, 17.74 2008041518, 965.56, 17.79 2008041600, 967.95, 23.05 2008041606, 968.46, 17.39 2008041612, 966.90, 15.93 2008041618, 965.75, 16.67 2008041700, 966.63, 15.67 2008041706, 967.91, 18.05 2008041712, 967.29, 18.55 2008041718, 967.22, 16.62 2008041800, 969.41, 20.23 2008041806, 972.89, 21.68 2008041812, 977.12, 23.75 2008041818, 979.22, 24.78 2008041900, 979.73, 24.02 2008041906, 981.20, 23.09 2008041912, 982.60, 24.12 2008041918, 983.08, 20.05 2008042000, 982.92, 18.65 2008042006, 983.41, 18.44 2008042012, 984.02, 20.10 2008042018, 984.53, 18.09 2008042100, 984.70, 17.40 2008042106, 983.94, 16.69 2008042112, 982.96, 17.43 2008042118, 983.14, 17.81 2008042200, 983.98, 20.21 2008042206, 984.94, 21.38 2008042212, 985.06, 24.68 2008042218, 984.60, 25.46 2008042300, 984.28, 29.19 2008042306, 984.57, 31.19 2008042312, 984.33, 27.02 2008042318, 983.19, 19.56 2008042400, 981.66, 16.75 2008042406, 980.26, 16.66 2008042412, 978.78, 17.73 2008042418, 977.02, 19.18 2008042500, 976.65, 22.27 2008042506, 978.47, 24.02 2008042512, 980.55, 24.17 2008042518, 982.09, 21.75 2008042600, 983.81, 22.05 2008042606, 985.93, 22.29 2008042612, 987.46, 22.59 2008042618, 987.56, 18.37 2008042700, 986.61, 19.41 2008042706, 986.32, 21.89 2008042712, 985.62, 23.78 2008042718, 984.00, 24.12 2008042800, 982.68, 23.66 2008042806, 983.46, 22.37 2008042812, 984.06, 23.54 2008042818, 983.49, 21.71 2008042900, 983.45, 21.68 2008042906, 983.38, 21.30 2008042912, 981.79, 22.91 2008042918, 980.47, 24.49 2008043000, 979.91, 24.24 2008043006, 979.45, 23.03 2008043012, 978.73, 23.38 2008043018, 978.25, 23.74 2008050100, 979.09, 21.83 2008050106, 981.30, 21.30 2008050112, 982.50, 23.52 2008050118, 982.51, 22.82 2008050200, 982.68, 23.15 2008050206, 984.22, 23.08 2008050212, 984.59, 22.45 2008050218, 983.98, 20.52 2008050300, 983.87, 20.68 2008050306, 984.35, 20.44 2008050312, 983.97, 20.51 2008050318, 982.83, 19.19 2008050400, 981.52, 19.37 2008050406, 981.08, 19.25 2008050412, 979.90, 19.63 2008050418, 977.72, 19.87 2008050500, 975.64, 20.36 2008050506, 974.28, 20.72 2008050512, 972.83, 20.98 2008050518, 971.02, 18.95 2008050600, 970.42, 18.79 2008050606, 971.26, 19.19 2008050612, 971.25, 19.94 2008050618, 970.60, 19.55 2008050700, 969.73, 18.56 2008050706, 969.31, 17.74 2008050712, 968.65, 17.58 2008050718, 967.99, 16.66 2008050800, 968.10, 16.63 2008050806, 968.54, 17.05 2008050812, 967.83, 18.18 2008050818, 966.40, 19.25 2008050900, 965.93, 19.84 2008050906, 967.15, 20.14 2008050912, 968.74, 19.68 2008050918, 970.24, 18.39 2008051000, 971.87, 17.64 2008051006, 973.83, 17.52 2008051012, 975.14, 17.83 2008051018, 975.58, 19.70 2008051100, 975.96, 20.76 2008051106, 976.94, 21.07 2008051112, 976.73, 21.33 2008051118, 976.03, 19.36 2008051200, 976.11, 19.00 2008051206, 976.93, 19.37 2008051212, 977.42, 20.07 2008051218, 977.22, 21.83 2008051300, 977.42, 21.88 2008051306, 978.43, 20.66 2008051312, 978.83, 19.72 2008051318, 978.07, 18.38 2008051400, 977.29, 17.94 2008051406, 977.19, 18.38 2008051412, 976.84, 18.76 2008051418, 976.32, 19.23 2008051500, 976.32, 20.25 2008051506, 977.05, 20.52 2008051512, 976.82, 21.26 2008051518, 975.00, 21.02 2008051600, 973.42, 20.93 2008051606, 972.35, 23.31 2008051612, 970.13, 23.12 2008051618, 967.29, 18.93 2008051700, 964.77, 18.62 2008051706, 962.90, 19.38 2008051712, 961.91, 20.49 2008051718, 961.33, 20.00 2008051800, 959.94, 21.02 2008051806, 957.73, 20.71 2008051812, 953.91, 21.26 2008051818, 950.72, 19.20 2008051900, 950.91, 21.57 2008051906, 953.80, 22.78 2008051912, 956.82, 21.97 2008051918, 957.89, 18.50 2008052000, 956.75, 20.16 2008052006, 955.31, 21.63 2008052012, 953.87, 22.55 2008052018, 954.22, 24.36 2008052100, 956.76, 23.46 2008052106, 959.51, 23.47 2008052112, 961.82, 24.92 2008052118, 962.75, 22.66 2008052200, 962.15, 20.82 2008052206, 960.72, 17.94 2008052212, 958.91, 18.82 2008052218, 958.92, 17.30 2008052300, 959.51, 17.55 2008052306, 960.55, 18.98 2008052312, 962.39, 19.41 2008052318, 964.46, 22.07 2008052400, 965.30, 22.08 2008052406, 965.03, 21.96 2008052412, 964.96, 21.40 2008052418, 965.11, 19.67 2008052500, 964.83, 17.02 2008052506, 964.94, 18.69 2008052512, 964.64, 19.80 2008052518, 963.18, 19.14 2008052600, 961.33, 21.14 2008052606, 959.89, 19.04 2008052612, 959.27, 20.70 2008052618, 960.02, 25.57 2008052700, 962.06, 24.86 2008052706, 963.35, 20.65 2008052712, 962.41, 16.82 2008052718, 960.50, 16.68 2008052800, 959.46, 17.86 2008052806, 959.28, 14.81 2008052812, 960.07, 12.42 2008052818, 960.95, 11.41 2008052900, 961.04, 14.19 2008052906, 960.57, 17.19 2008052912, 958.92, 16.69 2008052918, 958.36, 16.29 2008053000, 960.45, 16.47 2008053006, 963.66, 16.46 2008053012, 965.48, 15.68 2008053018, 966.46, 17.87 2008053100, 968.35, 21.19 2008053106, 971.34, 23.72 2008053112, 972.46, 24.71 2008053118, 972.09, 19.25 2008060100, 971.38, 19.95 2008060106, 971.52, 21.23 2008060112, 971.19, 21.48 2008060118, 969.89, 21.36 2008060200, 970.19, 21.37 2008060206, 971.86, 21.78 2008060212, 971.76, 22.10 2008060218, 970.39, 20.50 2008060300, 969.37, 20.55 2008060306, 968.90, 20.56 2008060312, 967.83, 20.93 2008060318, 966.63, 20.82 2008060400, 966.42, 22.14 2008060406, 967.65, 21.61 2008060412, 969.28, 20.30 2008060418, 971.09, 18.78 2008060500, 973.55, 18.59 2008060506, 976.56, 18.71 2008060512, 979.00, 19.44 2008060518, 980.17, 21.23 2008060600, 980.87, 23.95 2008060606, 981.09, 22.50 2008060612, 979.19, 21.53 2008060618, 975.13, 21.74 2008060700, 973.20, 20.99 2008060706, 974.49, 21.91 2008060712, 975.62, 26.27 2008060718, 974.32, 25.90 2008060800, 971.84, 26.10 2008060806, 969.70, 23.13 2008060812, 965.89, 21.82 2008060818, 962.51, 20.63 2008060900, 961.51, 19.95 2008060906, 962.78, 19.59 2008060912, 967.32, 22.31 2008060918, 972.17, 27.20 2008061000, 975.12, 26.40 2008061006, 977.87, 24.67 2008061012, 978.47, 23.62 2008061018, 976.96, 23.16 2008061100, 975.42, 22.40 2008061106, 973.81, 22.26 2008061112, 970.12, 21.17 2008061118, 966.60, 21.24 2008061200, 965.60, 24.84 2008061206, 966.60, 22.52 2008061212, 968.54, 20.50 2008061218, 970.85, 18.95 2008061300, 973.89, 18.69 2008061306, 977.66, 18.42 2008061312, 980.95, 19.38 2008061318, 982.67, 20.98 2008061400, 983.55, 24.24 2008061406, 984.00, 22.73 2008061412, 983.40, 20.19 2008061418, 981.51, 22.18 2008061500, 979.72, 23.52 2008061506, 979.18, 23.46 2008061512, 977.95, 22.98 2008061518, 975.65, 25.73 2008061600, 974.07, 27.81 2008061606, 974.55, 26.45 2008061612, 974.53, 25.61 2008061618, 973.51, 22.52 2008061700, 973.21, 22.64 2008061706, 974.35, 22.15 2008061712, 974.92, 21.30 2008061718, 974.77, 21.23 2008061800, 974.95, 20.65 2008061806, 976.31, 20.19 2008061812, 977.22, 20.56 2008061818, 977.51, 20.82 2008061900, 977.94, 21.95 2008061906, 979.18, 23.27 2008061912, 979.44, 24.80 2008061918, 978.05, 26.26 2008062000, 977.19, 27.09 2008062006, 977.62, 27.47 2008062012, 977.42, 27.00 2008062018, 975.61, 26.92 2008062100, 974.38, 27.14 2008062106, 974.35, 27.04 2008062112, 973.60, 26.75 2008062118, 972.57, 26.36 2008062200, 972.14, 25.60 2008062206, 972.72, 25.12 2008062212, 973.33, 24.82 2008062218, 973.41, 23.57 2008062300, 973.61, 24.01 2008062306, 973.92, 26.08 2008062312, 972.95, 27.47 2008062318, 970.72, 26.85 2008062400, 969.70, 25.99 2008062406, 969.49, 26.24 2008062412, 966.74, 26.29 2008062418, 963.01, 25.05 2008062500, 960.67, 23.77 2008062506, 960.69, 21.93 2008062512, 961.62, 20.94 2008062518, 963.58, 21.50 2008062600, 966.43, 21.92 2008062606, 968.91, 22.84 2008062612, 971.03, 22.47 2008062618, 972.87, 22.23 2008062700, 974.46, 22.13 2008062706, 976.35, 21.96 2008062712, 977.18, 21.90 2008062718, 976.37, 22.18 2008062800, 976.34, 20.82 2008062806, 978.36, 19.91 2008062812, 978.91, 19.80 2008062818, 978.51, 20.15 2008062900, 978.92, 20.55 2008062906, 980.15, 22.23 2008062912, 980.32, 23.80 2008062918, 979.13, 22.54 2008063000, 978.59, 23.08 2008063006, 978.34, 22.66 2008063012, 976.24, 22.99 2008063018, 972.92, 23.00 2008070100, 969.66, 22.40 2008070106, 967.64, 23.68 2008070112, 966.21, 24.18 2008070118, 964.57, 23.61 2008070200, 964.48, 23.61 2008070206, 967.07, 21.92 2008070212, 968.56, 20.28 2008070218, 967.74, 20.43 2008070300, 967.25, 21.37 2008070306, 966.78, 23.45 2008070312, 963.88, 25.79 2008070318, 960.59, 25.63 2008070400, 959.57, 22.56 2008070406, 961.47, 20.41 2008070412, 964.79, 21.61 2008070418, 966.75, 19.18 2008070500, 967.49, 18.33 2008070506, 968.73, 18.09 2008070512, 969.38, 20.17 2008070518, 968.89, 21.49 2008070600, 967.47, 20.15 2008070606, 966.10, 20.64 2008070612, 967.26, 24.97 2008070618, 969.92, 25.04 2008070700, 970.66, 20.59 2008070706, 968.57, 21.64 2008070712, 964.34, 22.34 2008070718, 961.88, 25.54 2008070800, 962.89, 25.12 2008070806, 965.83, 22.06 2008070812, 967.08, 22.95 2008070818, 966.85, 22.54 2008070900, 966.22, 21.35 2008070906, 966.07, 19.18 2008070912, 966.19, 20.75 2008070918, 965.91, 20.80 2008071000, 965.25, 21.97 2008071006, 964.49, 21.98 2008071012, 962.48, 22.42 2008071018, 959.63, 22.65 2008071100, 958.58, 24.71 2008071106, 960.64, 23.25 2008071112, 964.32, 19.43 2008071118, 968.31, 17.43 2008071200, 971.43, 16.84 2008071206, 972.75, 16.24 2008071212, 973.16, 15.83 2008071218, 972.98, 16.52 2008071300, 973.49, 19.48 2008071306, 974.30, 22.37 2008071312, 973.16, 23.74 2008071318, 970.33, 20.90 2008071400, 966.40, 21.31 2008071406, 963.27, 23.10 2008071412, 962.42, 24.57 2008071418, 963.26, 25.80 2008071500, 964.54, 24.94 2008071506, 965.87, 24.22 2008071512, 967.27, 23.68 2008071518, 968.78, 22.45 2008071600, 970.49, 21.21 2008071606, 972.97, 22.51 2008071612, 974.89, 22.32 2008071618, 975.52, 20.49 2008071700, 975.20, 20.25 2008071706, 975.03, 21.13 2008071712, 973.83, 21.53 2008071718, 971.48, 21.96 2008071800, 969.95, 22.86 2008071806, 969.86, 21.55 2008071812, 969.85, 20.72 2008071818, 969.70, 18.48 2008071900, 969.86, 17.46 2008071906, 970.65, 16.43 2008071912, 971.14, 15.89 2008071918, 971.03, 16.19 2008072000, 971.52, 17.14 2008072006, 973.05, 17.08 2008072012, 974.23, 17.51 2008072018, 974.70, 18.37 2008072100, 975.43, 18.42 2008072106, 976.61, 18.06 2008072112, 977.45, 18.20 2008072118, 977.70, 18.90 2008072200, 977.88, 19.27 2008072206, 978.90, 19.78 2008072212, 979.71, 20.69 2008072218, 979.74, 22.09 2008072300, 979.98, 22.58 2008072306, 981.10, 21.88 2008072312, 982.35, 21.94 2008072318, 983.09, 17.50 2008072400, 983.47, 18.24 2008072406, 984.48, 18.97 2008072412, 985.25, 19.58 2008072418, 984.77, 21.33 2008072500, 983.96, 21.35 2008072506, 983.59, 23.31 2008072512, 982.32, 23.32 2008072518, 980.14, 22.34 2008072600, 976.90, 21.28 2008072606, 974.20, 21.56 2008072612, 970.95, 24.20 2008072618, 967.50, 24.72 2008072700, 966.44, 24.87 2008072706, 967.34, 25.33 2008072712, 967.61, 24.44 2008072718, 967.42, 24.91 2008072800, 967.83, 25.55 2008072806, 969.07, 26.53 2008072812, 969.22, 26.99 2008072818, 968.15, 28.85 2008072900, 967.29, 27.47 2008072906, 966.97, 26.50 2008072912, 965.79, 26.62 2008072918, 964.70, 25.98 2008073000, 964.80, 26.21 2008073006, 965.76, 26.25 2008073012, 966.29, 26.01 2008073018, 966.60, 24.51 2008073100, 967.85, 24.09 2008073106, 970.19, 23.29 2008073112, 972.12, 22.61 2008073118, 973.01, 22.66 2008080100, 973.94, 22.47 2008080106, 975.92, 22.60 2008080112, 977.23, 22.63 2008080118, 977.22, 22.54 2008080200, 977.72, 21.70 2008080206, 979.19, 21.34 2008080212, 979.99, 21.66 2008080218, 980.01, 21.70 2008080300, 980.72, 22.48 2008080306, 982.51, 22.55 2008080312, 982.91, 22.18 2008080318, 982.13, 21.45 2008080400, 981.67, 21.29 2008080406, 982.31, 21.44 2008080412, 982.09, 21.49 2008080418, 981.26, 20.84 2008080500, 980.26, 20.35 2008080506, 980.29, 20.18 2008080512, 979.99, 20.80 2008080518, 978.55, 22.28 2008080600, 977.41, 22.81 2008080606, 977.18, 23.18 2008080612, 976.03, 23.29 2008080618, 973.86, 22.29 2008080700, 972.15, 21.83 2008080706, 971.42, 21.53 2008080712, 970.41, 21.77 2008080718, 969.04, 22.72 2008080800, 967.48, 23.77 2008080806, 966.36, 23.17 2008080812, 966.83, 22.93 2008080818, 968.37, 21.38 2008080900, 970.09, 21.57 2008080906, 972.08, 21.12 2008080912, 973.86, 20.84 2008080918, 975.03, 21.12 2008081000, 975.89, 21.29 2008081006, 977.14, 21.92 2008081012, 977.11, 23.26 2008081018, 976.37, 21.63 2008081100, 975.46, 21.30 2008081106, 974.84, 20.74 2008081112, 973.67, 21.09 2008081118, 971.79, 21.47 2008081200, 970.19, 22.04 2008081206, 970.07, 22.05 2008081212, 970.57, 22.27 2008081218, 970.91, 24.20 2008081300, 970.72, 23.74 2008081306, 970.69, 23.05 2008081312, 970.48, 22.35 2008081318, 970.16, 22.37 2008081400, 970.62, 21.72 2008081406, 972.03, 21.98 2008081412, 972.91, 22.31 2008081418, 972.74, 22.60 2008081500, 971.56, 23.17 2008081506, 970.36, 24.08 2008081512, 969.70, 23.24 2008081518, 969.88, 21.74 2008081600, 970.32, 21.18 2008081606, 970.10, 20.41 2008081612, 967.67, 20.77 2008081618, 964.00, 23.89 2008081700, 960.45, 22.05 2008081706, 958.04, 21.13 2008081712, 955.83, 22.48 2008081718, 954.57, 22.77 2008081800, 955.91, 21.45 2008081806, 960.05, 21.76 2008081812, 964.07, 22.69 2008081818, 966.51, 20.36 2008081900, 966.79, 19.57 2008081906, 964.72, 18.09 2008081912, 962.06, 19.51 2008081918, 962.35, 21.44 2008082000, 964.88, 20.94 2008082006, 966.52, 19.98 2008082012, 966.81, 18.70 2008082018, 967.19, 19.10 2008082100, 967.37, 21.85 2008082106, 968.08, 24.88 2008082112, 969.17, 24.47 2008082118, 970.71, 22.25 2008082200, 972.32, 21.10 2008082206, 974.12, 20.31 2008082212, 976.04, 18.79 2008082218, 977.10, 16.23 2008082300, 976.64, 18.96 2008082306, 976.35, 20.27 2008082312, 976.01, 21.00 2008082318, 974.11, 20.85 2008082400, 971.04, 20.83 2008082406, 969.37, 20.60 2008082412, 967.25, 21.17 2008082418, 964.16, 21.26 2008082500, 962.41, 21.66 2008082506, 962.56, 20.96 2008082512, 962.29, 21.24 2008082518, 962.08, 22.78 2008082600, 962.58, 23.81 2008082606, 964.17, 23.04 2008082612, 966.92, 23.78 2008082618, 969.41, 20.68 2008082700, 970.52, 17.96 2008082706, 971.47, 17.34 2008082712, 972.40, 17.88 2008082718, 975.73, 23.15 2008082800, 980.41, 25.24 2008082806, 983.73, 22.83 2008082812, 984.52, 19.57 2008082818, 983.42, 16.00 2008082900, 982.21, 16.79 2008082906, 981.75, 17.54 2008082912, 980.31, 18.14 2008082918, 977.17, 19.15 2008083000, 974.25, 20.62 2008083006, 972.68, 20.88 2008083012, 970.63, 20.43 2008083018, 968.13, 21.29 2008083100, 966.15, 21.35 2008083106, 965.21, 20.84 2008083112, 965.37, 19.92 2008083118, 967.55, 19.76 2008090100, 970.96, 19.43 2008090106, 974.54, 19.66 2008090112, 976.81, 20.55 2008090118, 977.17, 20.23 2008090200, 976.74, 19.31 2008090206, 976.73, 18.13 2008090212, 975.28, 17.81 2008090218, 973.43, 17.05 2008090300, 972.32, 17.59 2008090306, 973.05, 18.12 2008090312, 973.02, 18.44 2008090318, 971.45, 16.78 2008090400, 969.43, 17.62 2008090406, 967.97, 18.71 2008090412, 965.70, 19.09 2008090418, 963.93, 19.89 2008090500, 965.89, 21.99 2008090506, 969.87, 24.02 2008090512, 973.06, 22.41 2008090518, 974.72, 23.74 2008090600, 974.74, 22.05 2008090606, 973.98, 21.22 2008090612, 972.25, 21.19 2008090618, 971.22, 22.21 2008090700, 970.70, 21.88 2008090706, 971.16, 21.36 2008090712, 972.32, 21.81 2008090718, 972.52, 23.94 2008090800, 971.63, 22.28 2008090806, 971.06, 21.22 2008090812, 969.95, 20.49 2008090818, 969.34, 18.77 2008090900, 969.83, 19.45 2008090906, 970.64, 20.20 2008090912, 970.43, 20.57 2008090918, 969.43, 19.63 2008091000, 967.09, 19.83 2008091006, 963.42, 18.49 2008091012, 962.62, 18.54 2008091018, 966.59, 18.71 2008091100, 970.15, 18.61 2008091106, 973.37, 18.58 2008091112, 975.01, 17.69 2008091118, 973.29, 18.50 2008091200, 971.03, 19.77 2008091206, 971.18, 18.98 2008091212, 972.35, 18.81 2008091218, 971.18, 17.85 2008091300, 969.05, 17.95 2008091306, 968.44, 18.76 2008091312, 968.71, 20.18 2008091318, 968.91, 20.10 2008091400, 968.51, 20.98 2008091406, 967.96, 21.39 2008091412, 966.81, 21.01 2008091418, 965.10, 21.98 2008091500, 963.13, 21.24 2008091506, 960.47, 17.89 2008091512, 957.19, 16.47 2008091518, 955.73, 16.05 2008091600, 959.34, 17.17 2008091606, 967.08, 21.48 2008091612, 972.42, 20.30 2008091618, 974.99, 20.53 2008091700, 975.78, 18.53 2008091706, 974.29, 17.68 2008091712, 970.10, 17.66 2008091718, 966.13, 16.69 2008091800, 966.18, 16.78 2008091806, 968.25, 19.32 2008091812, 969.37, 19.33 2008091818, 970.15, 16.73 2008091900, 972.21, 18.02 2008091906, 976.45, 18.87 2008091912, 980.12, 22.57 2008091918, 980.69, 20.93 2008092000, 978.51, 17.02 2008092006, 974.52, 16.62 2008092012, 969.08, 17.91 2008092018, 967.59, 17.62 2008092100, 969.69, 18.04 2008092106, 971.95, 19.40 2008092112, 974.33, 18.80 2008092118, 976.53, 18.52 2008092200, 978.43, 17.24 2008092206, 980.39, 16.70 2008092212, 981.05, 16.60 2008092218, 981.73, 15.26 2008092300, 982.98, 16.96 2008092306, 983.69, 18.04 2008092312, 983.03, 17.69 2008092318, 982.31, 16.04 2008092400, 982.96, 16.33 2008092406, 984.64, 18.36 2008092412, 985.79, 20.06 2008092418, 985.48, 20.97 2008092500, 985.08, 21.71 2008092506, 984.76, 22.29 2008092512, 982.45, 19.90 2008092518, 980.15, 18.74 2008092600, 980.40, 18.80 2008092606, 982.96, 19.12 2008092612, 984.88, 19.67 2008092618, 984.35, 19.05 2008092700, 982.61, 20.47 2008092706, 981.65, 18.04 2008092712, 981.05, 17.53 2008092718, 980.61, 17.51 2008092800, 979.82, 19.72 2008092806, 979.07, 20.89 2008092812, 977.23, 20.90 2008092818, 975.77, 20.17 2008092900, 976.43, 19.79 2008092906, 978.62, 19.56 2008092912, 981.30, 19.87 2008092918, 983.70, 21.01 2008093000, 984.17, 20.88 2008093006, 983.51, 19.96 2008093012, 982.05, 19.91 2008093018, 979.50, 19.60 2008100100, 976.42, 19.58 2008100106, 973.51, 19.21 2008100112, 970.33, 19.67 2008100118, 967.30, 20.55 2008100200, 964.84, 21.16 2008100206, 963.55, 22.27 2008100212, 962.85, 21.69 2008100218, 961.71, 19.70 2008100300, 958.04, 19.88 2008100306, 952.23, 19.38 2008100312, 948.96, 18.99 2008100318, 950.51, 18.33 2008100400, 952.98, 18.49 2008100406, 953.68, 18.25 2008100412, 955.06, 17.49 2008100418, 959.47, 17.96 2008100500, 964.90, 19.73 2008100506, 969.61, 20.26 2008100512, 973.65, 20.46 2008100518, 976.04, 21.70 2008100600, 975.90, 20.70 2008100606, 974.11, 18.37 2008100612, 971.39, 16.24 2008100618, 969.62, 15.59 2008100700, 969.52, 16.92 2008100706, 970.26, 17.99 2008100712, 969.95, 17.98 2008100718, 967.87, 17.67 2008100800, 965.28, 18.17 2008100806, 966.28, 17.29 2008100812, 968.64, 14.63 2008100818, 968.10, 15.11 2008100900, 966.49, 17.52 2008100906, 965.58, 19.50 2008100912, 965.25, 19.33 2008100918, 964.22, 21.14 2008101000, 962.61, 21.42 2008101006, 961.94, 21.12 2008101012, 963.15, 20.25 2008101018, 966.43, 19.83 2008101100, 970.51, 19.67 2008101106, 974.30, 18.33 2008101112, 977.52, 17.50 2008101118, 980.42, 17.10 2008101200, 982.44, 18.27 2008101206, 983.71, 18.24 2008101212, 983.42, 18.49 2008101218, 982.43, 19.02 2008101300, 982.25, 19.05 2008101306, 983.61, 17.40 2008101312, 985.40, 16.01 2008101318, 985.28, 18.63 2008101400, 983.55, 18.64 2008101406, 979.96, 21.21 2008101412, 973.40, 18.34 2008101418, 966.05, 18.69 2008101500, 960.26, 18.54 2008101506, 958.88, 17.55 2008101512, 961.56, 18.54 2008101518, 966.15, 18.09 2008101600, 970.77, 17.68 2008101606, 973.34, 17.73 2008101612, 973.04, 18.25 2008101618, 970.39, 18.71 2008101700, 966.34, 18.67 2008101706, 962.97, 18.88 2008101712, 961.63, 18.19 2008101718, 961.97, 17.73 2008101800, 963.53, 16.87 2008101806, 966.70, 15.48 2008101812, 970.85, 14.87 2008101818, 975.16, 14.56 2008101900, 978.64, 14.47 2008101906, 980.72, 15.50 2008101912, 981.81, 16.41 2008101918, 980.83, 19.00 2008102000, 978.42, 18.32 2008102006, 976.87, 17.22 2008102012, 975.16, 16.96 2008102018, 974.17, 17.26 2008102100, 974.86, 16.36 2008102106, 976.92, 16.27 2008102112, 979.58, 16.85 2008102118, 981.96, 20.68 2008102200, 984.38, 22.64 2008102206, 986.91, 21.99 2008102212, 988.90, 19.17 2008102218, 989.37, 18.60 2008102300, 987.96, 17.39 2008102306, 986.09, 16.82 2008102312, 984.32, 18.08 2008102318, 981.56, 20.08 2008102400, 977.65, 18.44 2008102406, 975.80, 18.25 2008102412, 975.83, 17.78 2008102418, 976.16, 17.18 2008102500, 976.22, 17.26 2008102506, 976.38, 17.18 2008102512, 976.96, 19.48 2008102518, 977.77, 17.94 2008102600, 978.52, 18.49 2008102606, 978.74, 18.41 2008102612, 978.19, 18.23 2008102618, 977.77, 17.44 2008102700, 977.48, 17.39 2008102706, 977.13, 17.38 2008102712, 976.41, 18.10 2008102718, 976.91, 19.00 2008102800, 979.74, 18.93 2008102806, 981.71, 18.65 2008102812, 980.74, 17.39 2008102818, 977.43, 18.61 2008102900, 972.60, 19.21 2008102906, 967.17, 18.03 2008102912, 961.51, 17.81 2008102918, 957.77, 17.45 2008103000, 956.79, 16.62 2008103006, 958.65, 15.98 2008103012, 961.88, 15.93 2008103018, 966.91, 15.22 2008103100, 974.42, 15.54 2008103106, 979.59, 17.18 2008103112, 977.87, 17.09 2008103118, 971.20, 17.97 2008110100, 963.71, 17.68 2008110106, 958.22, 16.89 2008110112, 956.58, 15.14 2008110118, 959.54, 15.32 2008110200, 964.79, 17.12 2008110206, 969.34, 16.84 2008110212, 973.51, 16.24 2008110218, 977.76, 17.30 2008110300, 980.43, 18.44 2008110306, 980.13, 19.02 2008110312, 976.00, 17.11 2008110318, 971.02, 14.84 2008110400, 970.00, 16.24 2008110406, 973.35, 17.15 2008110412, 976.99, 18.06 2008110418, 977.57, 18.24 2008110500, 974.14, 16.18 2008110506, 968.19, 17.20 2008110512, 964.79, 17.53 2008110518, 964.88, 17.80 2008110600, 966.22, 18.73 2008110606, 968.65, 17.59 2008110612, 971.29, 15.45 2008110618, 975.91, 16.69 2008110700, 981.20, 18.32 2008110706, 983.83, 19.23 2008110712, 984.36, 19.21 2008110718, 982.71, 19.33 2008110800, 980.12, 18.40 2008110806, 978.97, 18.02 2008110812, 978.26, 18.18 2008110818, 977.31, 18.26 2008110900, 975.78, 17.65 2008110906, 974.13, 16.91 2008110912, 972.52, 16.67 2008110918, 969.81, 15.15 2008111000, 965.62, 15.70 2008111006, 961.40, 15.41 2008111012, 959.61, 15.69 2008111018, 960.76, 16.55 2008111100, 963.08, 16.44 2008111106, 965.42, 16.12 2008111112, 967.78, 15.83 2008111118, 969.30, 16.64 2008111200, 970.13, 16.09 2008111206, 971.68, 14.95 2008111212, 973.83, 15.51 2008111218, 975.85, 16.30 2008111300, 977.48, 17.26 2008111306, 978.96, 17.21 2008111312, 980.63, 18.12 2008111318, 981.28, 21.04 2008111400, 980.85, 21.03 2008111406, 980.40, 20.29 2008111412, 979.75, 19.44 2008111418, 978.72, 17.55 2008111500, 976.57, 16.86 2008111506, 973.97, 16.87 2008111512, 971.12, 16.26 2008111518, 968.93, 15.29 2008111600, 967.55, 15.65 2008111606, 963.29, 14.57 2008111612, 957.11, 13.38 2008111618, 951.98, 12.75 2008111700, 944.87, 12.31 2008111706, 940.04, 14.12 2008111712, 943.48, 15.34 2008111718, 952.09, 13.34 2008111800, 960.83, 14.19 2008111806, 968.12, 15.19 2008111812, 973.12, 16.69 2008111818, 976.31, 17.64 2008111900, 978.52, 16.91 2008111906, 979.05, 16.90 2008111912, 978.48, 16.67 2008111918, 976.35, 16.16 2008112000, 971.90, 15.29 2008112006, 965.16, 15.17 2008112012, 955.94, 15.44 2008112018, 947.23, 16.29 2008112100, 943.82, 16.83 2008112106, 946.10, 16.40 2008112112, 950.55, 15.69 2008112118, 957.62, 16.05 2008112200, 967.37, 16.18 2008112206, 976.32, 17.19 2008112212, 979.82, 16.67 2008112218, 972.92, 15.33 2008112300, 961.75, 16.84 2008112306, 955.72, 18.17 2008112312, 955.15, 17.50 2008112318, 957.23, 13.91 2008112400, 960.52, 14.58 2008112406, 963.92, 14.88 2008112412, 968.19, 14.40 2008112418, 973.76, 14.52 2008112500, 978.42, 16.08 2008112506, 981.93, 17.55 2008112512, 985.55, 17.54 2008112518, 989.10, 16.95 2008112600, 992.14, 17.46 2008112606, 993.72, 17.57 2008112612, 993.84, 17.25 2008112618, 992.39, 17.84 2008112700, 989.33, 17.69 2008112706, 985.93, 17.22 2008112712, 980.51, 17.88 2008112718, 974.72, 17.38 2008112800, 970.07, 17.04 2008112806, 966.64, 17.18 2008112812, 966.74, 16.98 2008112818, 968.91, 17.12 2008112900, 969.16, 17.02 2008112906, 968.58, 16.23 2008112912, 968.13, 15.77 2008112918, 966.28, 15.97 2008113000, 962.17, 16.23 2008113006, 957.69, 16.31 2008113012, 955.96, 15.72 2008113018, 959.40, 14.87 2008120100, 966.02, 15.12 2008120106, 971.25, 17.35 2008120112, 973.62, 17.65 2008120118, 969.94, 16.65 2008120200, 960.65, 15.51 2008120206, 953.58, 16.90 2008120212, 952.72, 17.17 2008120218, 954.46, 16.06 2008120300, 958.96, 15.25 2008120306, 966.08, 17.06 2008120312, 970.33, 18.46 2008120318, 970.36, 18.60 2008120400, 968.85, 17.11 2008120406, 968.22, 14.94 2008120412, 966.21, 13.74 2008120418, 961.62, 14.00 2008120500, 957.51, 15.01 2008120506, 958.55, 15.83 2008120512, 962.69, 16.25 2008120518, 965.09, 16.46 2008120600, 966.98, 16.01 2008120606, 969.56, 15.69 2008120612, 972.10, 16.62 2008120618, 974.10, 15.10 2008120700, 975.05, 15.06 2008120706, 974.72, 15.25 2008120712, 973.43, 15.42 2008120718, 970.25, 15.77 2008120800, 963.26, 15.70 2008120806, 952.28, 15.13 2008120812, 943.91, 14.73 2008120818, 944.95, 14.67 2008120900, 953.81, 14.63 2008120906, 963.72, 17.66 2008120912, 970.34, 15.96 2008120918, 973.48, 14.34 2008121000, 973.75, 15.20 2008121006, 973.87, 15.05 2008121012, 973.38, 14.80 2008121018, 971.46, 15.23 2008121100, 971.74, 16.90 2008121106, 974.89, 17.25 2008121112, 979.20, 16.77 2008121118, 982.31, 14.81 2008121200, 983.24, 15.42 2008121206, 981.77, 17.27 2008121212, 978.39, 17.27 2008121218, 970.91, 14.54 2008121300, 959.47, 14.03 2008121306, 953.45, 15.01 2008121312, 958.18, 15.98 2008121318, 967.13, 14.68 2008121400, 973.40, 14.16 2008121406, 976.96, 13.48 2008121412, 978.18, 14.16 2008121418, 977.45, 14.86 2008121500, 976.58, 13.49 2008121506, 979.13, 14.96 2008121512, 981.77, 15.56 2008121518, 977.85, 16.24 2008121600, 965.61, 15.23 2008121606, 954.73, 15.56 2008121612, 956.03, 14.89 2008121618, 963.45, 16.13 2008121700, 969.41, 15.56 2008121706, 975.35, 16.19 2008121712, 980.79, 16.65 2008121718, 981.72, 17.09 2008121800, 977.99, 16.71 2008121806, 973.36, 15.81 2008121812, 970.16, 15.52 2008121818, 967.70, 14.94 2008121900, 966.05, 15.35 2008121906, 965.90, 15.52 2008121912, 966.37, 15.49 2008121918, 969.47, 15.48 2008122000, 974.28, 14.70 2008122006, 976.71, 15.02 2008122012, 978.24, 15.36 2008122018, 979.01, 14.52 2008122100, 979.20, 14.45 2008122106, 978.90, 15.24 2008122112, 978.26, 15.75 2008122118, 977.34, 15.31 2008122200, 975.04, 15.72 2008122206, 970.88, 15.67 2008122212, 963.61, 15.69 2008122218, 955.91, 15.15 2008122300, 953.28, 14.37 2008122306, 956.42, 15.18 2008122312, 962.83, 15.96 2008122318, 970.11, 15.34 2008122400, 975.57, 16.72 2008122406, 977.58, 16.89 2008122412, 975.95, 15.42 2008122418, 972.26, 16.91 2008122500, 967.85, 16.77 2008122506, 962.35, 15.19 2008122512, 954.54, 14.10 2008122518, 951.72, 14.27 2008122600, 960.16, 15.08 2008122606, 970.21, 15.84 2008122612, 976.53, 16.77 2008122618, 981.56, 16.97 2008122700, 984.71, 17.29 2008122706, 986.91, 17.60 2008122712, 988.16, 17.03 2008122718, 988.10, 16.69 2008122800, 986.24, 15.66 2008122806, 981.36, 14.47 2008122812, 973.39, 13.69 2008122818, 964.41, 13.24 2008122900, 955.06, 13.08 2008122906, 945.76, 13.52 2008122912, 941.21, 14.23 2008122918, 944.85, 12.38 2008123000, 951.04, 15.00 2008123006, 954.28, 16.66 2008123012, 956.21, 16.63 2008123018, 957.84, 16.84 2008123100, 958.99, 17.15 2008123106, 959.16, 17.12 2008123112, 959.33, 16.83 2008123118, 959.42, 16.10 2009010100, 960.27, 16.19 2009010106, 961.70, 15.97 2009010112, 962.11, 15.22 2009010118, 960.69, 15.87 2009010200, 957.98, 14.88 2009010206, 955.04, 14.56 2009010212, 953.15, 14.73 2009010218, 951.94, 15.51 2009010300, 950.17, 14.47 2009010306, 947.74, 13.77 2009010312, 945.13, 13.87 2009010318, 942.91, 15.35 2009010400, 943.77, 15.76 2009010406, 948.33, 14.67 2009010412, 953.82, 15.30 2009010418, 956.21, 15.09 2009010500, 952.29, 14.72 2009010506, 947.18, 15.21 2009010512, 945.41, 15.68 2009010518, 945.78, 13.82 2009010600, 945.19, 14.01 2009010606, 942.79, 14.39 2009010612, 941.01, 14.35 2009010618, 941.44, 13.29 2009010700, 943.63, 14.07 2009010706, 947.03, 14.20 2009010712, 950.60, 13.67 2009010718, 954.45, 13.54 2009010800, 956.33, 15.14 2009010806, 953.74, 15.10 2009010812, 948.39, 13.92 2009010818, 943.07, 12.80 2009010900, 942.00, 13.50 2009010906, 946.28, 14.12 2009010912, 952.15, 14.43 2009010918, 956.73, 15.45 2009011000, 959.33, 15.93 2009011006, 960.88, 16.00 2009011012, 963.08, 17.07 2009011018, 965.45, 17.96 2009011100, 967.23, 18.01 2009011106, 968.83, 17.28 2009011112, 970.36, 16.08 2009011118, 970.90, 15.84 2009011200, 969.91, 15.73 2009011206, 968.56, 15.20 2009011212, 968.28, 15.08 2009011218, 968.81, 16.48 2009011300, 969.62, 15.59 2009011306, 971.00, 15.70 2009011312, 973.09, 15.69 2009011318, 975.42, 15.53 2009011400, 974.58, 13.97 2009011406, 967.58, 13.77 2009011412, 956.41, 13.75 2009011418, 945.03, 12.04 2009011500, 941.19, 13.46 2009011506, 948.19, 13.59 2009011512, 955.47, 14.05 2009011518, 959.90, 13.68 2009011600, 962.74, 14.73 2009011606, 964.34, 15.17 2009011612, 964.90, 15.30 2009011618, 965.51, 14.31 2009011700, 966.02, 13.55 2009011706, 966.14, 12.85 2009011712, 966.93, 12.75 2009011718, 968.99, 13.80 2009011800, 973.98, 11.88 2009011806, 979.12, 12.21 2009011812, 983.61, 12.89 2009011818, 985.15, 14.46 2009011900, 984.41, 16.14 2009011906, 982.40, 17.09 2009011912, 977.64, 15.77 2009011918, 970.74, 15.08 2009012000, 964.28, 14.49 2009012006, 962.25, 16.33 2009012012, 962.32, 17.32 2009012018, 961.79, 15.84 2009012100, 959.91, 15.57 2009012106, 957.65, 16.56 2009012112, 955.05, 17.56 2009012118, 952.11, 16.56 2009012200, 949.98, 15.44 2009012206, 949.18, 14.80 2009012212, 949.01, 15.12 2009012218, 949.25, 14.39 2009012300, 950.17, 14.98 2009012306, 953.26, 15.18 2009012312, 957.99, 14.89 2009012318, 962.63, 13.84 2009012400, 965.40, 14.16 2009012406, 964.48, 14.17 2009012412, 960.86, 13.99 2009012418, 954.86, 12.99 2009012500, 950.83, 13.86 2009012506, 951.58, 14.45 2009012512, 953.67, 14.80 2009012518, 956.03, 13.29 2009012600, 958.63, 12.71 2009012606, 961.82, 12.61 2009012612, 965.29, 13.34 2009012618, 966.51, 13.18 2009012700, 966.58, 13.30 2009012706, 966.44, 14.01 2009012712, 966.93, 14.60 2009012718, 968.15, 13.94 2009012800, 969.66, 15.17 2009012806, 970.04, 17.24 2009012812, 971.02, 18.44 2009012818, 972.07, 16.74 2009012900, 971.52, 17.29 2009012906, 968.99, 17.54 2009012912, 964.35, 17.15 2009012918, 961.51, 15.73 2009013000, 962.54, 16.50 2009013006, 964.41, 16.67 2009013012, 965.65, 16.48 2009013018, 966.43, 15.68 2009013100, 966.41, 15.63 2009013106, 966.17, 15.89 2009013112, 965.70, 15.73 2009013118, 965.27, 18.40 2009020100, 964.68, 17.94 2009020106, 964.43, 16.67 2009020112, 965.21, 16.09 2009020118, 965.93, 17.56 2009020200, 965.90, 19.09 2009020206, 966.22, 17.94 2009020212, 967.31, 16.90 2009020218, 968.86, 15.29 2009020300, 969.72, 16.71 2009020306, 969.88, 17.55 2009020312, 971.18, 18.82 2009020318, 972.67, 19.25 2009020400, 972.08, 20.25 2009020406, 968.14, 18.77 2009020412, 963.02, 17.53 2009020418, 961.48, 18.72 2009020500, 963.32, 20.95 2009020506, 965.59, 21.69 2009020512, 967.45, 22.47 2009020518, 967.53, 23.47 2009020600, 964.84, 22.89 2009020606, 962.42, 22.00 2009020612, 962.08, 20.53 2009020618, 962.94, 20.79 2009020700, 964.98, 19.64 2009020706, 966.71, 18.72 2009020712, 967.14, 20.33 2009020718, 966.30, 20.08 2009020800, 962.83, 18.48 2009020806, 957.04, 16.82 2009020812, 952.20, 13.70 2009020818, 951.63, 14.71 2009020900, 955.15, 16.86 2009020906, 959.05, 18.43 2009020912, 961.95, 19.51 2009020918, 964.59, 17.61 2009021000, 966.55, 18.87 2009021006, 967.44, 19.02 2009021012, 967.64, 18.95 2009021018, 967.65, 19.14 2009021100, 967.70, 19.31 2009021106, 967.96, 19.22 2009021112, 967.79, 19.54 2009021118, 966.74, 18.38 2009021200, 964.62, 16.74 2009021206, 962.20, 16.62 2009021212, 959.18, 17.82 2009021218, 955.53, 15.27 2009021300, 952.12, 14.03 2009021306, 950.10, 14.18 2009021312, 948.72, 14.39 2009021318, 948.38, 12.75 2009021400, 949.83, 12.60 2009021406, 951.97, 14.09 2009021412, 954.33, 15.94 2009021418, 957.51, 15.20 2009021500, 961.65, 16.48 2009021506, 966.04, 16.28 2009021512, 969.66, 15.61 2009021518, 971.82, 15.64 2009021600, 972.86, 15.81 2009021606, 974.11, 17.32 2009021612, 975.42, 17.84 2009021618, 976.21, 17.61 2009021700, 976.54, 16.43 2009021706, 977.54, 16.47 2009021712, 979.05, 16.95 2009021718, 979.77, 18.23 2009021800, 979.89, 17.49 2009021806, 979.67, 17.15 2009021812, 978.65, 17.29 2009021818, 976.81, 17.40 2009021900, 975.17, 19.46 2009021906, 975.02, 18.88 2009021912, 975.30, 16.99 2009021918, 974.73, 17.00 2009022000, 973.67, 17.50 2009022006, 971.57, 17.69 2009022012, 967.38, 17.33 2009022018, 962.72, 16.90 2009022100, 958.35, 16.02 2009022106, 955.05, 16.95 2009022112, 953.40, 17.48 2009022118, 954.28, 16.87 2009022200, 959.27, 16.19 2009022206, 967.74, 16.28 2009022212, 974.58, 16.46 2009022218, 978.59, 17.09 2009022300, 980.27, 17.47 2009022306, 980.21, 17.45 2009022312, 978.65, 17.45 2009022318, 975.41, 17.37 2009022400, 971.04, 17.65 2009022406, 968.83, 16.78 2009022412, 967.51, 17.24 2009022418, 968.08, 18.68 2009022500, 969.83, 17.42 2009022506, 972.21, 18.00 2009022512, 975.17, 17.72 2009022518, 977.42, 15.56 2009022600, 979.01, 15.14 2009022606, 979.83, 15.11 2009022612, 979.59, 15.07 2009022618, 977.93, 13.15 2009022700, 976.71, 12.96 2009022706, 977.36, 13.71 2009022712, 977.68, 14.39 2009022718, 973.91, 15.89 2009022800, 965.92, 13.35 2009022806, 962.68, 12.39 2009022812, 969.58, 13.48 2009022818, 977.61, 16.65 2009030100, 981.81, 18.61 2009030106, 984.77, 16.71 2009030112, 986.97, 16.88 2009030118, 987.60, 16.39 2009030200, 987.21, 15.16 2009030206, 986.27, 16.22 2009030212, 985.82, 16.71 2009030218, 985.77, 15.27 2009030300, 983.68, 13.70 2009030306, 978.59, 13.45 2009030312, 972.12, 14.87 2009030318, 967.64, 15.43 2009030400, 965.61, 16.61 2009030406, 964.64, 18.48 2009030412, 964.78, 19.86 2009030418, 966.15, 19.99 2009030500, 967.81, 18.71 2009030506, 970.35, 18.03 2009030512, 973.59, 17.56 2009030518, 976.61, 16.52 2009030600, 978.31, 21.07 2009030606, 979.42, 23.76 2009030612, 979.20, 19.09 2009030618, 976.76, 17.76 2009030700, 972.36, 17.98 2009030706, 967.60, 16.49 2009030712, 962.92, 15.56 2009030718, 960.23, 16.06 2009030800, 960.23, 15.43 2009030806, 960.50, 15.34 2009030812, 960.98, 16.34 2009030818, 962.33, 14.85 2009030900, 964.88, 14.26 2009030906, 969.12, 14.58 2009030912, 974.01, 15.18 2009030918, 977.48, 14.90 2009031000, 979.42, 15.66 2009031006, 981.12, 15.64 2009031012, 981.83, 17.43 2009031018, 981.56, 17.92 2009031100, 980.15, 18.19 2009031106, 980.76, 18.54 2009031112, 981.33, 17.35 2009031118, 975.50, 17.77 2009031200, 964.96, 15.25 2009031206, 954.52, 17.20 2009031212, 949.38, 17.16 2009031218, 952.78, 12.98 2009031300, 958.21, 12.80 2009031306, 961.95, 14.69 2009031312, 963.68, 15.35 2009031318, 965.12, 15.00 2009031400, 967.07, 17.66 2009031406, 968.01, 18.72 2009031412, 967.59, 16.34 2009031418, 966.01, 15.30 2009031500, 964.78, 16.00 2009031506, 965.94, 16.03 2009031512, 968.20, 14.67 2009031518, 970.79, 14.38 2009031600, 973.82, 15.12 2009031606, 976.28, 16.67 2009031612, 978.53, 16.80 2009031618, 980.12, 16.80 2009031700, 980.76, 16.32 2009031706, 980.41, 15.97 2009031712, 979.06, 17.28 2009031718, 977.03, 18.59 2009031800, 974.98, 18.10 2009031806, 972.51, 17.03 2009031812, 968.02, 17.56 2009031818, 963.23, 16.19 2009031900, 960.63, 18.50 2009031906, 960.45, 18.03 2009031912, 961.19, 16.82 2009031918, 962.63, 14.35 2009032000, 964.95, 16.29 2009032006, 967.28, 16.43 2009032012, 970.06, 16.57 2009032018, 973.75, 18.14 2009032100, 976.99, 17.58 2009032106, 980.51, 16.99 2009032112, 983.37, 18.04 2009032118, 983.57, 16.92 2009032200, 982.10, 16.10 2009032206, 980.14, 16.70 2009032212, 977.89, 17.06 2009032218, 976.14, 18.07 2009032300, 976.13, 17.27 2009032306, 979.47, 17.33 2009032312, 983.91, 17.95 2009032318, 988.08, 16.42 2009032400, 991.78, 16.95 2009032406, 994.48, 17.52 2009032412, 995.65, 18.96 2009032418, 995.15, 21.78 2009032500, 992.90, 20.40 2009032506, 991.14, 18.37 2009032512, 988.23, 18.79 2009032518, 984.68, 18.57 2009032600, 982.12, 18.21 2009032606, 981.25, 18.54 2009032612, 980.16, 18.91 2009032618, 977.92, 19.30 2009032700, 975.54, 19.64 2009032706, 973.77, 20.45 2009032712, 972.18, 20.30 2009032718, 970.83, 20.06 2009032800, 970.16, 21.06 2009032806, 970.52, 19.82 2009032812, 970.40, 19.61 2009032818, 969.92, 15.55 2009032900, 970.24, 15.67 2009032906, 972.18, 16.10 2009032912, 975.27, 17.13 2009032918, 977.99, 18.42 2009033000, 979.67, 20.23 2009033006, 980.02, 21.24 2009033012, 979.09, 22.13 2009033018, 977.91, 22.34 2009033100, 977.27, 23.49 2009033106, 978.30, 24.18 2009033112, 979.35, 24.33 2009033118, 979.27, 25.54 2009040100, 978.13, 22.49 2009040106, 977.82, 23.28 2009040112, 978.48, 23.00 2009040118, 978.34, 22.99 2009040200, 976.91, 21.91 2009040206, 975.00, 20.60 2009040212, 971.68, 20.56 2009040218, 968.17, 18.77 2009040300, 966.85, 17.83 2009040306, 968.16, 18.63 2009040312, 970.09, 17.23 2009040318, 971.98, 16.76 2009040400, 974.34, 18.46 2009040406, 975.90, 18.68 2009040412, 975.71, 18.30 2009040418, 974.22, 18.22 2009040500, 972.42, 17.97 2009040506, 971.29, 18.68 2009040512, 970.44, 19.30 2009040518, 970.36, 20.40 2009040600, 970.79, 19.92 2009040606, 971.33, 20.16 2009040612, 971.76, 21.22 2009040618, 972.61, 22.42 2009040700, 974.69, 24.99 2009040706, 976.74, 26.30 2009040712, 976.14, 24.76 2009040718, 973.00, 20.11 2009040800, 967.29, 18.30 2009040806, 961.81, 21.56 2009040812, 955.67, 21.07 2009040818, 950.38, 19.74 2009040900, 949.81, 19.49 2009040906, 953.09, 19.75 2009040912, 955.97, 19.64 2009040918, 958.28, 16.87 2009041000, 961.02, 16.25 2009041006, 963.24, 16.59 2009041012, 964.31, 17.05 2009041018, 965.44, 16.40 2009041100, 967.16, 17.52 2009041106, 969.18, 19.31 2009041112, 971.50, 20.47 2009041118, 973.76, 18.72 2009041200, 975.48, 18.33 2009041206, 977.84, 20.25 2009041212, 979.57, 22.39 2009041218, 979.43, 19.04 2009041300, 977.17, 17.66 2009041306, 973.83, 18.20 2009041312, 970.66, 19.36 2009041318, 969.29, 18.81 2009041400, 969.11, 19.92 2009041406, 969.43, 21.12 2009041412, 969.49, 20.87 2009041418, 969.41, 17.65 2009041500, 969.29, 17.32 2009041506, 969.44, 17.66 2009041512, 971.80, 18.93 2009041518, 976.41, 18.28 2009041600, 979.66, 29.51 2009041606, 980.71, 31.68 2009041612, 980.94, 33.32 2009041618, 979.61, 31.78 2009041700, 976.11, 27.63 2009041706, 972.27, 23.31 2009041712, 969.34, 22.00 2009041718, 967.38, 19.59 2009041800, 966.96, 20.29 2009041806, 968.27, 21.99 2009041812, 970.08, 23.42 2009041818, 971.63, 24.64 2009041900, 972.33, 25.51 2009041906, 972.84, 25.05 2009041912, 974.55, 26.53 2009041918, 976.17, 26.15 2009042000, 977.06, 26.65 2009042006, 978.01, 24.31 2009042012, 978.91, 24.48 2009042018, 979.95, 23.24 2009042100, 981.39, 24.76 2009042106, 983.21, 25.93 2009042112, 984.63, 26.30 2009042118, 984.10, 23.93 2009042200, 982.68, 25.08 2009042206, 980.64, 24.45 2009042212, 975.66, 21.18 2009042218, 970.37, 20.58 2009042300, 968.19, 22.13 2009042306, 966.93, 21.26 2009042312, 963.85, 20.54 2009042318, 958.65, 17.93 2009042400, 954.56, 20.77 2009042406, 955.35, 22.00 2009042412, 959.27, 20.21 2009042418, 964.95, 18.74 2009042500, 969.37, 19.29 2009042506, 971.38, 18.94 2009042512, 971.87, 19.43 2009042518, 970.24, 20.88 2009042600, 967.62, 19.62 2009042606, 965.23, 17.61 2009042612, 968.25, 20.78 2009042618, 977.37, 29.35 2009042700, 983.16, 25.13 2009042706, 985.06, 24.91 2009042712, 983.14, 24.13 2009042718, 980.08, 19.81 2009042800, 977.36, 20.28 2009042806, 973.48, 19.32 2009042812, 969.61, 19.44 2009042818, 967.13, 18.81 2009042900, 966.27, 18.69 2009042906, 968.06, 20.75 2009042912, 970.60, 23.18 2009042918, 971.99, 21.63 2009043000, 972.68, 22.48 2009043006, 973.10, 23.40 2009043012, 973.23, 22.90 2009043018, 973.29, 20.68 2009050100, 972.88, 18.87 2009050106, 970.94, 20.63 2009050112, 964.65, 20.02 2009050118, 955.80, 19.88 2009050200, 952.26, 21.15 2009050206, 954.63, 18.27 2009050212, 958.01, 20.51 2009050218, 961.77, 22.18 2009050300, 966.07, 23.04 2009050306, 968.64, 21.89 2009050312, 968.41, 20.03 2009050318, 967.23, 21.71 2009050400, 968.05, 23.57 2009050406, 969.37, 22.76 2009050412, 966.85, 21.30 2009050418, 965.36, 20.31 2009050500, 970.41, 26.04 2009050506, 978.02, 30.31 2009050512, 981.46, 25.38 2009050518, 980.24, 21.16 2009050600, 979.26, 21.61 2009050606, 980.35, 21.88 2009050612, 980.59, 22.17 2009050618, 978.62, 19.67 2009050700, 975.54, 20.64 2009050706, 973.56, 20.82 2009050712, 972.42, 21.23 2009050718, 971.02, 24.57 2009050800, 969.75, 25.07 2009050806, 969.36, 24.78 2009050812, 968.30, 23.93 2009050818, 966.54, 21.04 2009050900, 964.37, 20.66 2009050906, 963.51, 20.76 2009050912, 964.51, 20.88 2009050918, 966.57, 22.28 2009051000, 968.33, 22.18 2009051006, 968.55, 22.02 2009051012, 967.19, 21.98 2009051018, 966.01, 19.21 2009051100, 966.69, 19.98 2009051106, 968.90, 22.17 2009051112, 970.73, 24.06 2009051118, 971.38, 21.24 2009051200, 971.36, 21.26 2009051206, 971.66, 21.86 2009051212, 972.76, 22.67 2009051218, 974.42, 19.61 2009051300, 974.00, 19.71 2009051306, 973.36, 20.45 2009051312, 974.53, 21.63 2009051318, 976.82, 20.33 2009051400, 979.21, 23.16 2009051406, 979.66, 24.65 2009051412, 976.98, 26.12 2009051418, 972.09, 26.83 2009051500, 967.09, 24.66 2009051506, 964.21, 22.01 2009051512, 963.91, 24.68 2009051518, 968.14, 20.99 2009051600, 973.36, 24.45 2009051606, 976.24, 28.33 2009051612, 978.82, 28.72 2009051618, 979.49, 25.99 2009051700, 978.74, 23.30 2009051706, 977.28, 22.91 2009051712, 973.95, 23.69 2009051718, 970.06, 22.24 2009051800, 968.39, 29.01 2009051806, 970.36, 28.02 2009051812, 973.44, 27.70 2009051818, 976.41, 25.48 2009051900, 979.39, 26.47 2009051906, 980.77, 26.17 2009051912, 979.09, 27.00 2009051918, 974.91, 24.96 2009052000, 972.04, 23.56 2009052006, 972.95, 24.26 2009052012, 974.90, 27.95 2009052018, 976.23, 27.57 2009052100, 976.74, 26.36 2009052106, 976.58, 25.30 2009052112, 974.54, 25.57 2009052118, 970.28, 25.23 2009052200, 965.04, 23.44 2009052206, 961.03, 23.15 2009052212, 962.49, 27.22 2009052218, 966.54, 23.92 2009052300, 969.34, 24.53 2009052306, 971.54, 25.45 2009052312, 973.27, 25.22 2009052318, 974.75, 25.31 2009052400, 975.56, 23.01 2009052406, 974.65, 20.52 2009052412, 971.63, 20.43 2009052418, 968.66, 20.16 2009052500, 967.98, 21.94 2009052506, 967.83, 21.24 2009052512, 967.54, 20.28 2009052518, 967.89, 21.20 2009052600, 969.54, 21.94 2009052606, 971.52, 21.14 2009052612, 972.13, 20.23 2009052618, 972.65, 20.10 2009052700, 974.56, 20.39 2009052706, 976.78, 20.30 2009052712, 976.80, 21.02 2009052718, 974.69, 20.41 2009052800, 972.64, 20.01 2009052806, 972.00, 18.81 2009052812, 972.71, 21.09 2009052818, 973.65, 25.45 2009052900, 973.77, 25.02 2009052906, 973.62, 22.98 2009052912, 972.57, 24.27 2009052918, 970.04, 24.93 2009053000, 968.37, 24.86 2009053006, 967.51, 22.20 2009053012, 965.92, 23.13 2009053018, 964.78, 21.56 2009053100, 963.53, 21.37 2009053106, 961.98, 22.07 2009053112, 960.26, 23.19 2009053118, 960.41, 26.18 2009060100, 963.13, 27.82 2009060106, 966.38, 26.41 2009060112, 966.69, 25.29 2009060118, 963.74, 21.56 2009060200, 960.94, 22.15 2009060206, 959.08, 23.75 2009060212, 956.79, 22.81 2009060218, 955.51, 19.43 2009060300, 956.66, 17.55 2009060306, 959.12, 16.42 2009060312, 960.94, 16.44 2009060318, 962.78, 16.60 2009060400, 965.09, 17.94 2009060406, 966.90, 20.58 2009060412, 968.32, 21.23 2009060418, 968.97, 21.49 2009060500, 969.20, 22.44 2009060506, 969.45, 22.07 2009060512, 969.04, 21.62 2009060518, 968.98, 20.69 2009060600, 970.52, 18.90 2009060606, 972.63, 19.18 2009060612, 973.05, 19.62 2009060618, 970.96, 20.60 2009060700, 968.00, 21.03 2009060706, 965.99, 21.27 2009060712, 964.18, 21.55 2009060718, 963.39, 19.71 2009060800, 963.97, 19.50 2009060806, 965.50, 19.71 2009060812, 968.13, 20.20 2009060818, 971.68, 19.90 2009060900, 975.59, 19.51 2009060906, 979.65, 20.10 2009060912, 982.19, 20.99 2009060918, 982.66, 22.33 2009061000, 982.67, 23.63 2009061006, 983.50, 25.30 2009061012, 983.08, 26.51 2009061018, 981.22, 26.95 2009061100, 980.32, 26.44 2009061106, 980.94, 25.81 2009061112, 980.33, 25.10 2009061118, 978.80, 23.09 2009061200, 977.36, 22.06 2009061206, 975.08, 22.29 2009061212, 972.81, 22.59 2009061218, 970.97, 23.58 2009061300, 970.10, 23.48 2009061306, 970.45, 24.19 2009061312, 971.22, 24.12 2009061318, 972.45, 23.60 2009061400, 974.80, 22.93 2009061406, 977.44, 23.88 2009061412, 978.70, 25.15 2009061418, 978.42, 22.95 2009061500, 978.32, 22.67 2009061506, 979.28, 23.65 2009061512, 979.14, 23.58 2009061518, 977.68, 25.45 2009061600, 976.99, 26.31 2009061606, 977.55, 26.49 2009061612, 977.09, 25.76 2009061618, 975.92, 24.58 2009061700, 974.54, 24.95 2009061706, 973.44, 25.56 2009061712, 972.03, 25.42 2009061718, 970.52, 24.81 2009061800, 970.09, 23.84 2009061806, 969.74, 23.29 2009061812, 966.45, 23.90 2009061818, 964.18, 24.69 2009061900, 966.85, 25.25 2009061906, 970.98, 27.09 2009061912, 972.76, 27.62 2009061918, 972.38, 29.27 2009062000, 972.56, 28.26 2009062006, 974.06, 27.61 2009062012, 974.77, 26.80 2009062018, 974.47, 25.54 2009062100, 974.81, 25.94 2009062106, 976.02, 25.39 2009062112, 976.58, 24.12 2009062118, 976.40, 23.17 2009062200, 976.47, 22.45 2009062206, 977.02, 23.47 2009062212, 975.78, 24.52 2009062218, 973.88, 23.51 2009062300, 973.68, 23.74 2009062306, 974.83, 25.21 2009062312, 975.32, 26.11 2009062318, 975.04, 24.26 2009062400, 974.44, 24.11 2009062406, 974.39, 24.27 2009062412, 972.95, 24.87 2009062418, 969.93, 24.88 2009062500, 967.87, 26.54 2009062506, 967.47, 26.07 2009062512, 965.76, 25.99 2009062518, 963.80, 24.52 2009062600, 963.97, 25.60 2009062606, 966.00, 26.46 2009062612, 968.35, 26.44 2009062618, 970.74, 26.61 2009062700, 973.34, 25.67 2009062706, 976.37, 25.17 2009062712, 977.99, 25.35 2009062718, 977.81, 25.26 2009062800, 977.36, 25.51 2009062806, 977.59, 26.05 2009062812, 976.69, 26.21 2009062818, 974.68, 27.13 2009062900, 973.63, 27.06 2009062906, 973.96, 27.26 2009062912, 973.70, 27.66 2009062918, 972.88, 27.00 2009063000, 972.65, 27.70 2009063006, 973.46, 28.02 2009063012, 974.24, 28.36 2009063018, 974.23, 23.94 2009070100, 974.82, 24.08 2009070106, 976.83, 24.33 2009070112, 978.35, 24.40 2009070118, 978.15, 23.14 2009070200, 978.33, 23.09 2009070206, 979.37, 23.51 2009070212, 978.57, 24.09 2009070218, 976.15, 25.12 2009070300, 974.54, 25.21 2009070306, 974.98, 25.54 2009070312, 974.43, 25.79 2009070318, 972.61, 28.88 2009070400, 972.06, 27.79 2009070406, 972.93, 27.17 2009070412, 973.44, 26.28 2009070418, 973.35, 24.31 2009070500, 972.94, 23.98 2009070506, 972.52, 23.47 2009070512, 972.02, 22.68 2009070518, 971.76, 22.25 2009070600, 972.56, 24.49 2009070606, 974.16, 27.29 2009070612, 974.67, 28.06 2009070618, 974.01, 26.17 2009070700, 974.01, 23.99 2009070706, 974.87, 22.24 2009070712, 973.88, 22.08 2009070718, 972.26, 21.99 2009070800, 972.13, 23.81 2009070806, 973.40, 23.78 2009070812, 974.41, 23.32 2009070818, 974.35, 25.68 2009070900, 975.02, 24.67 2009070906, 976.90, 22.51 2009070912, 977.61, 21.78 2009070918, 976.61, 22.12 2009071000, 975.64, 22.46 2009071006, 976.31, 24.39 2009071012, 977.02, 25.45 2009071018, 976.54, 22.79 2009071100, 975.84, 23.79 2009071106, 975.13, 23.90 2009071112, 973.77, 22.22 2009071118, 971.02, 21.49 2009071200, 969.41, 22.04 2009071206, 969.95, 22.40 2009071212, 968.69, 22.40 2009071218, 967.13, 23.46 2009071300, 967.93, 22.95 2009071306, 969.95, 24.10 2009071312, 970.33, 24.17 2009071318, 969.19, 21.93 2009071400, 966.64, 22.52 2009071406, 965.01, 24.43 2009071412, 964.94, 24.76 2009071418, 964.63, 24.86 2009071500, 964.61, 24.15 2009071506, 964.67, 23.16 2009071512, 963.66, 22.23 2009071518, 963.11, 21.53 2009071600, 963.93, 22.92 2009071606, 965.34, 23.59 2009071612, 966.29, 23.63 2009071618, 967.07, 24.19 2009071700, 968.93, 23.87 2009071706, 971.55, 23.62 2009071712, 973.76, 23.39 2009071718, 976.07, 22.20 2009071800, 978.54, 22.76 2009071806, 980.98, 22.45 2009071812, 982.35, 21.99 2009071818, 981.54, 22.38 2009071900, 979.80, 21.92 2009071906, 976.88, 21.60 2009071912, 972.92, 21.92 2009071918, 969.66, 25.60 2009072000, 968.03, 25.08 2009072006, 968.83, 23.77 2009072012, 971.25, 23.22 2009072018, 974.59, 22.69 2009072100, 978.20, 21.91 2009072106, 981.03, 21.62 2009072112, 982.09, 21.62 2009072118, 982.71, 21.58 2009072200, 983.83, 22.66 2009072206, 985.43, 22.45 2009072212, 985.89, 21.17 2009072218, 984.43, 20.26 2009072300, 982.53, 21.11 2009072306, 981.79, 22.30 2009072312, 981.18, 22.29 2009072318, 980.31, 21.33 2009072400, 979.37, 19.58 2009072406, 979.21, 19.90 2009072412, 979.54, 22.34 2009072418, 979.69, 22.81 2009072500, 980.10, 24.06 2009072506, 981.03, 24.68 2009072512, 980.71, 25.53 2009072518, 979.06, 23.84 2009072600, 977.27, 23.98 2009072606, 976.75, 24.43 2009072612, 976.79, 24.34 2009072618, 976.96, 22.56 2009072700, 977.35, 22.57 2009072706, 978.19, 23.03 2009072712, 978.25, 23.40 2009072718, 976.71, 22.44 2009072800, 974.12, 21.53 2009072806, 971.06, 21.88 2009072812, 968.08, 21.86 2009072818, 966.49, 22.73 2009072900, 966.82, 22.03 2009072906, 968.44, 21.82 2009072912, 969.17, 21.77 2009072918, 968.62, 20.59 2009073000, 967.65, 22.09 2009073006, 966.49, 23.73 2009073012, 964.36, 23.20 2009073018, 962.58, 24.05 2009073100, 962.59, 24.20 2009073106, 964.22, 23.50 2009073112, 965.24, 23.26 2009073118, 965.22, 23.97 2009080100, 964.82, 24.28 2009080106, 964.35, 24.08 2009080112, 964.56, 23.65 2009080118, 966.31, 20.67 2009080200, 970.16, 19.66 2009080206, 974.13, 21.42 2009080212, 976.10, 22.40 2009080218, 976.42, 22.93 2009080300, 975.76, 22.69 2009080306, 975.22, 22.09 2009080312, 973.69, 21.33 2009080318, 971.35, 22.13 2009080400, 970.06, 23.03 2009080406, 970.33, 23.57 2009080412, 970.52, 22.84 2009080418, 969.82, 19.72 2009080500, 968.57, 19.73 2009080506, 966.88, 20.14 2009080512, 963.41, 21.21 2009080518, 960.12, 21.75 2009080600, 960.08, 21.84 2009080606, 961.75, 19.62 2009080612, 962.03, 19.93 2009080618, 962.65, 19.06 2009080700, 963.64, 19.19 2009080706, 964.84, 19.37 2009080712, 965.35, 19.88 2009080718, 965.55, 20.35 2009080800, 966.34, 20.18 2009080806, 967.26, 19.10 2009080812, 967.76, 18.97 2009080818, 968.48, 19.39 2009080900, 969.63, 19.17 2009080906, 970.49, 19.10 2009080912, 970.10, 19.73 2009080918, 968.56, 20.83 2009081000, 967.08, 22.30 2009081006, 965.72, 22.38 2009081012, 964.82, 21.47 2009081018, 964.82, 21.06 2009081100, 965.85, 21.53 2009081106, 968.10, 19.79 2009081112, 970.25, 19.38 2009081118, 971.76, 19.70 2009081200, 972.96, 19.45 2009081206, 974.26, 18.69 2009081212, 975.08, 18.20 2009081218, 974.81, 19.69 2009081300, 973.66, 20.53 2009081306, 973.19, 20.36 2009081312, 971.94, 20.34 2009081318, 970.12, 19.16 2009081400, 969.50, 19.80 2009081406, 970.04, 19.96 2009081412, 970.68, 19.70 2009081418, 970.82, 19.98 2009081500, 971.75, 20.51 2009081506, 972.71, 20.80 2009081512, 971.42, 20.21 2009081518, 969.05, 20.03 2009081600, 969.59, 23.66 2009081606, 973.29, 23.05 2009081612, 975.18, 21.57 2009081618, 975.44, 19.61 2009081700, 975.70, 19.60 2009081706, 977.39, 20.44 2009081712, 979.11, 20.95 2009081718, 978.91, 19.84 2009081800, 977.13, 18.53 2009081806, 974.88, 18.87 2009081812, 972.96, 19.26 2009081818, 971.13, 20.01 2009081900, 969.17, 19.29 2009081906, 967.69, 19.17 2009081912, 966.34, 19.95 2009081918, 965.49, 19.63 2009082000, 964.81, 19.42 2009082006, 965.37, 19.98 2009082012, 966.32, 20.80 2009082018, 967.73, 19.03 2009082100, 970.12, 19.92 2009082106, 973.14, 19.13 2009082112, 975.43, 19.84 2009082118, 976.26, 19.82 2009082200, 975.52, 19.31 2009082206, 972.97, 18.78 2009082212, 968.77, 19.54 2009082218, 965.19, 20.75 2009082300, 964.22, 20.26 2009082306, 967.32, 27.05 2009082312, 970.75, 25.68 2009082318, 971.14, 22.04 2009082400, 970.58, 21.64 2009082406, 971.42, 20.56 2009082412, 972.50, 20.03 2009082418, 972.41, 20.55 2009082500, 972.07, 22.19 2009082506, 972.70, 21.39 2009082512, 973.57, 20.37 2009082518, 973.98, 20.42 2009082600, 973.13, 22.03 2009082606, 970.02, 20.36 2009082612, 963.15, 17.46 2009082618, 955.32, 18.76 2009082700, 952.52, 17.76 2009082706, 953.91, 16.91 2009082712, 956.30, 16.71 2009082718, 960.44, 17.66 2009082800, 963.63, 17.36 2009082806, 965.48, 17.23 2009082812, 968.32, 17.48 2009082818, 971.22, 17.43 2009082900, 974.26, 18.19 2009082906, 978.08, 18.68 2009082912, 981.16, 19.25 2009082918, 982.33, 20.49 2009083000, 982.76, 20.86 2009083006, 981.90, 21.98 2009083012, 978.88, 21.04 2009083018, 975.10, 19.10 2009083100, 972.49, 18.40 2009083106, 970.85, 18.04 2009083112, 969.37, 17.07 2009083118, 969.12, 18.16 2009090100, 970.28, 18.67 2009090106, 972.00, 20.75 2009090112, 973.34, 21.57 2009090118, 974.08, 20.89 2009090200, 974.08, 22.04 2009090206, 972.21, 21.60 2009090212, 968.71, 18.62 2009090218, 965.73, 19.44 2009090300, 964.15, 19.53 2009090306, 964.80, 20.53 2009090312, 964.94, 19.94 2009090318, 964.72, 18.46 2009090400, 965.60, 18.87 2009090406, 966.39, 18.46 2009090412, 967.65, 18.84 2009090418, 970.15, 18.07 2009090500, 973.18, 20.45 2009090506, 974.84, 21.68 2009090512, 975.24, 21.76 2009090518, 976.18, 20.63 2009090600, 977.70, 20.34 2009090606, 980.05, 21.29 2009090612, 981.24, 21.57 2009090618, 979.25, 21.64 2009090700, 973.89, 22.79 2009090706, 968.15, 18.77 2009090712, 966.29, 18.05 2009090718, 967.69, 21.33 2009090800, 968.64, 21.84 2009090806, 969.48, 21.47 2009090812, 969.77, 19.54 2009090818, 971.04, 17.57 2009090900, 973.22, 18.89 2009090906, 976.13, 18.72 2009090912, 979.44, 20.02 2009090918, 982.27, 19.02 2009091000, 983.58, 20.18 2009091006, 984.02, 20.93 2009091012, 983.31, 22.26 2009091018, 981.28, 23.14 2009091100, 979.04, 22.12 2009091106, 977.69, 19.96 2009091112, 976.99, 21.17 2009091118, 977.20, 21.09 2009091200, 977.88, 21.36 2009091206, 978.40, 21.22 2009091212, 977.30, 20.75 2009091218, 975.92, 19.74 2009091300, 975.98, 20.39 2009091306, 976.25, 20.01 2009091312, 975.01, 18.69 2009091318, 973.38, 17.00 2009091400, 971.46, 16.89 2009091406, 969.29, 17.91 2009091412, 966.45, 18.21 2009091418, 962.80, 17.26 2009091500, 960.19, 16.51 2009091506, 961.37, 16.19 2009091512, 965.66, 16.19 2009091518, 971.93, 18.19 2009091600, 976.96, 19.86 2009091606, 979.61, 19.08 2009091612, 980.25, 17.05 2009091618, 979.45, 15.57 2009091700, 977.81, 16.90 2009091706, 976.64, 18.23 2009091712, 976.07, 19.78 2009091718, 973.33, 20.86 2009091800, 968.76, 20.16 2009091806, 964.77, 18.76 2009091812, 960.56, 18.81 2009091818, 956.77, 18.10 2009091900, 955.67, 17.16 2009091906, 958.67, 16.91 2009091912, 965.26, 17.33 2009091918, 971.18, 18.64 2009092000, 972.81, 19.85 2009092006, 971.58, 18.30 2009092012, 970.33, 17.31 2009092018, 970.68, 19.46 2009092100, 972.67, 20.70 2009092106, 974.90, 19.73 2009092112, 975.16, 20.05 2009092118, 973.49, 18.97 2009092200, 972.53, 19.29 2009092206, 972.78, 19.04 2009092212, 971.11, 18.45 2009092218, 968.19, 18.34 2009092300, 966.54, 17.43 2009092306, 966.02, 18.33 2009092312, 964.00, 18.03 2009092318, 961.79, 17.99 2009092400, 963.03, 17.29 2009092406, 967.24, 19.76 2009092412, 970.40, 20.25 2009092418, 972.48, 20.00 2009092500, 975.60, 19.37 2009092506, 979.45, 19.59 2009092512, 981.92, 20.53 2009092518, 982.44, 20.77 2009092600, 981.24, 18.95 2009092606, 977.79, 19.53 2009092612, 972.37, 19.32 2009092618, 968.30, 20.89 2009092700, 966.05, 18.82 2009092706, 965.12, 18.39 2009092712, 964.61, 18.51 2009092718, 964.99, 20.51 2009092800, 966.55, 20.38 2009092806, 968.86, 20.08 2009092812, 969.65, 19.22 2009092818, 969.36, 20.28 2009092900, 969.04, 20.67 2009092906, 968.75, 20.24 2009092912, 968.03, 19.92 2009092918, 966.90, 19.54 2009093000, 965.25, 18.84 2009093006, 963.12, 18.13 2009093012, 962.80, 20.69 2009093018, 964.96, 20.16 2009100100, 967.87, 19.81 2009100106, 970.68, 19.54 2009100112, 973.44, 19.32 2009100118, 976.64, 20.87 2009100200, 979.37, 19.96 2009100206, 981.33, 20.00 2009100212, 982.37, 21.05 2009100218, 982.37, 19.87 2009100300, 981.46, 18.49 2009100306, 981.59, 17.70 2009100312, 982.59, 17.84 2009100318, 983.37, 18.55 2009100400, 984.67, 19.02 2009100406, 985.95, 19.45 2009100412, 985.68, 19.91 2009100418, 984.01, 20.72 2009100500, 981.62, 20.07 2009100506, 979.30, 19.25 2009100512, 976.14, 19.11 2009100518, 972.75, 18.48 2009100600, 969.78, 18.55 2009100606, 967.60, 17.45 2009100612, 965.67, 16.61 2009100618, 964.10, 16.55 2009100700, 963.39, 17.68 2009100706, 963.70, 18.50 2009100712, 965.33, 18.47 2009100718, 966.97, 17.71 2009100800, 967.89, 17.52 2009100806, 969.12, 17.57 2009100812, 970.22, 18.18 2009100818, 970.92, 18.85 2009100900, 971.69, 18.81 2009100906, 972.33, 18.98 2009100912, 971.43, 18.89 2009100918, 969.74, 18.02 2009101000, 967.79, 18.23 2009101006, 966.14, 18.46 2009101012, 964.58, 18.47 2009101018, 962.65, 16.97 2009101100, 960.52, 15.50 2009101106, 959.56, 14.69 2009101112, 959.93, 14.33 2009101118, 960.40, 13.50 2009101200, 960.18, 13.44 2009101206, 960.53, 13.83 2009101212, 962.29, 14.50 2009101218, 964.01, 14.29 2009101300, 965.54, 12.38 2009101306, 967.04, 12.28 2009101312, 967.30, 12.94 2009101318, 966.46, 12.66 2009101400, 966.13, 13.26 2009101406, 965.83, 14.03 2009101412, 964.91, 14.43 2009101418, 964.56, 13.61 2009101500, 964.81, 13.82 2009101506, 964.73, 14.71 2009101512, 964.48, 14.87 2009101518, 965.84, 14.50 2009101600, 968.98, 14.83 2009101606, 973.13, 15.61 2009101612, 977.42, 17.02 2009101618, 980.25, 15.72 2009101700, 981.79, 17.18 2009101706, 982.64, 18.00 2009101712, 982.70, 18.64 2009101718, 982.12, 17.69 2009101800, 982.29, 17.61 2009101806, 983.43, 17.94 2009101812, 984.20, 18.45 2009101818, 984.19, 18.57 2009101900, 983.05, 19.44 2009101906, 981.61, 20.11 2009101912, 979.51, 20.50 2009101918, 976.69, 18.92 2009102000, 973.94, 19.23 2009102006, 971.97, 17.97 2009102012, 970.37, 16.64 2009102018, 968.93, 16.09 2009102100, 967.54, 16.26 2009102106, 966.69, 16.20 2009102112, 967.03, 16.58 2009102118, 969.07, 16.81 2009102200, 971.48, 16.06 2009102206, 973.71, 16.08 2009102212, 975.19, 16.58 2009102218, 975.22, 16.73 2009102300, 974.55, 16.65 2009102306, 974.70, 16.25 2009102312, 975.81, 15.58 2009102318, 977.52, 14.96 2009102400, 979.19, 17.27 2009102406, 981.21, 17.93 2009102412, 982.62, 18.32 2009102418, 981.81, 19.37 2009102500, 979.05, 17.66 2009102506, 974.46, 16.32 2009102512, 967.08, 15.16 2009102518, 960.26, 16.78 2009102600, 956.36, 17.46 2009102606, 954.57, 16.16 2009102612, 957.87, 14.60 2009102618, 964.90, 12.37 2009102700, 970.57, 15.37 2009102706, 975.60, 19.02 2009102712, 978.47, 20.72 2009102718, 979.44, 20.09 2009102800, 980.52, 21.32 2009102806, 981.99, 21.77 2009102812, 983.33, 21.16 2009102818, 983.82, 20.45 2009102900, 983.83, 19.09 2009102906, 983.72, 18.10 2009102912, 982.57, 18.52 2009102918, 980.36, 19.80 2009103000, 978.89, 18.64 2009103006, 978.73, 17.38 2009103012, 978.69, 16.81 2009103018, 977.55, 17.69 2009103100, 973.52, 17.77 2009103106, 967.66, 17.17 2009103112, 960.11, 14.96 2009103118, 952.18, 14.80 2009110100, 945.99, 15.13 2009110106, 944.31, 16.55 2009110112, 948.55, 16.15 2009110118, 954.97, 18.27 2009110200, 964.92, 15.83 2009110206, 976.32, 19.22 2009110212, 984.23, 18.82 2009110218, 987.70, 15.20 2009110300, 987.29, 14.64 2009110306, 984.28, 14.89 2009110312, 979.88, 15.98 2009110318, 974.54, 15.27 2009110400, 968.55, 15.62 2009110406, 963.43, 16.03 2009110412, 960.12, 15.19 2009110418, 960.21, 13.99 2009110500, 962.99, 13.30 2009110506, 967.87, 13.29 2009110512, 974.08, 14.23 2009110518, 979.02, 16.93 2009110600, 981.47, 15.66 2009110606, 981.65, 15.70 2009110612, 979.76, 16.42 2009110618, 976.32, 17.33 2009110700, 974.05, 19.36 2009110706, 974.06, 18.79 2009110712, 974.65, 18.15 2009110718, 974.01, 17.42 2009110800, 971.34, 15.99 2009110806, 967.42, 15.28 2009110812, 962.89, 15.09 2009110818, 959.97, 14.95 2009110900, 959.32, 13.90 2009110906, 959.77, 12.79 2009110912, 961.56, 13.25 2009110918, 965.28, 12.74 2009111000, 969.47, 14.35 2009111006, 971.81, 14.71 2009111012, 971.96, 14.38 2009111018, 970.87, 14.78 2009111100, 971.59, 15.13 2009111106, 975.26, 16.29 2009111112, 977.59, 16.13 2009111118, 977.55, 14.72 2009111200, 977.27, 15.39 2009111206, 976.49, 15.19 2009111212, 974.60, 14.87 2009111218, 972.85, 14.47 2009111300, 972.37, 14.53 2009111306, 974.98, 14.21 2009111312, 979.77, 15.25 2009111318, 982.10, 15.18 2009111400, 980.94, 16.42 2009111406, 979.14, 17.63 2009111412, 977.59, 18.15 2009111418, 976.32, 17.95 2009111500, 975.18, 18.23 2009111506, 975.03, 17.67 2009111512, 975.39, 16.56 2009111518, 974.13, 16.79 2009111600, 969.47, 16.29 2009111606, 963.02, 15.53 2009111612, 957.39, 15.52 2009111618, 955.81, 14.97 2009111700, 960.39, 14.62 2009111706, 967.43, 16.91 2009111712, 973.20, 16.86 2009111718, 977.00, 16.84 2009111800, 977.93, 16.92 2009111806, 975.25, 14.48 2009111812, 970.50, 14.44 2009111818, 966.88, 13.92 2009111900, 967.43, 16.17 2009111906, 971.86, 16.79 2009111912, 976.33, 16.98 2009111918, 978.71, 17.31 2009112000, 977.91, 17.26 2009112006, 973.94, 17.50 2009112012, 969.00, 17.34 2009112018, 966.85, 16.18 2009112100, 966.74, 16.28 2009112106, 965.31, 16.25 2009112112, 963.15, 16.00 2009112118, 963.99, 16.63 2009112200, 968.19, 16.61 2009112206, 973.92, 16.80 2009112212, 979.35, 17.18 2009112218, 983.16, 16.51 2009112300, 984.59, 18.06 2009112306, 984.38, 18.00 2009112312, 983.15, 18.24 2009112318, 981.99, 18.72 2009112400, 981.79, 17.79 2009112406, 981.39, 17.56 2009112412, 980.67, 17.31 2009112418, 980.77, 17.00 2009112500, 981.27, 17.12 2009112506, 981.77, 17.59 2009112512, 982.06, 17.87 2009112518, 981.66, 18.50 2009112600, 980.74, 18.44 2009112606, 979.69, 17.92 2009112612, 976.66, 18.14 2009112618, 972.90, 17.51 2009112700, 972.16, 17.12 2009112706, 972.97, 17.23 2009112712, 973.26, 16.73 2009112718, 972.26, 16.53 2009112800, 968.13, 16.04 2009112806, 961.61, 15.20 2009112812, 953.93, 14.30 2009112818, 947.21, 14.92 2009112900, 943.32, 16.12 2009112906, 941.86, 15.56 2009112912, 941.03, 14.97 2009112918, 941.29, 13.43 2009113000, 943.00, 13.50 2009113006, 946.74, 13.98 2009113012, 950.95, 15.15 2009113018, 954.45, 17.29 2009120100, 956.65, 16.30 2009120106, 957.94, 16.29 2009120112, 959.60, 17.44 2009120118, 960.63, 17.30 2009120200, 960.26, 18.08 2009120206, 958.51, 18.31 2009120212, 955.22, 18.14 2009120218, 952.83, 15.45 2009120300, 954.04, 15.85 2009120306, 957.43, 16.57 2009120312, 961.57, 17.36 2009120318, 964.26, 17.91 2009120400, 965.09, 17.60 2009120406, 966.45, 18.37 2009120412, 969.67, 19.00 2009120418, 972.37, 18.22 2009120500, 972.33, 17.40 2009120506, 970.42, 17.02 2009120512, 969.86, 17.48 2009120518, 971.10, 18.78 2009120600, 971.71, 18.62 2009120606, 970.68, 18.57 2009120612, 967.71, 18.08 2009120618, 964.88, 17.18 2009120700, 962.71, 16.92 2009120706, 961.71, 16.55 2009120712, 962.35, 16.31 2009120718, 963.68, 15.21 2009120800, 965.26, 15.63 2009120806, 966.54, 16.25 2009120812, 968.08, 16.61 2009120818, 969.91, 17.18 2009120900, 971.21, 16.99 2009120906, 973.37, 16.99 2009120912, 976.82, 17.17 2009120918, 978.60, 16.75 2009121000, 977.50, 16.55 2009121006, 973.72, 16.61 2009121012, 967.11, 16.92 2009121018, 958.62, 14.38 2009121100, 949.73, 13.86 2009121106, 943.14, 13.89 2009121112, 939.38, 14.03 2009121118, 938.98, 14.30 2009121200, 940.81, 14.94 2009121206, 942.36, 15.64 2009121212, 943.94, 15.64 2009121218, 947.18, 16.30 2009121300, 951.74, 16.91 2009121306, 957.53, 16.73 2009121312, 964.29, 16.47 2009121318, 968.46, 16.36 2009121400, 967.46, 16.66 2009121406, 965.09, 14.45 2009121412, 965.89, 15.59 2009121418, 968.32, 16.21 2009121500, 971.66, 16.86 2009121506, 976.12, 17.32 2009121512, 979.51, 17.77 2009121518, 980.26, 17.00 2009121600, 977.55, 15.09 2009121606, 971.46, 14.26 2009121612, 965.57, 14.33 2009121618, 960.05, 13.12 2009121700, 951.67, 12.93 2009121706, 945.75, 14.06 2009121712, 949.70, 15.89 2009121718, 957.01, 17.53 2009121800, 961.60, 16.87 2009121806, 962.53, 15.46 2009121812, 958.96, 15.22 2009121818, 954.45, 15.57 2009121900, 955.92, 17.77 2009121906, 963.76, 17.26 2009121912, 969.53, 16.19 2009121918, 969.42, 14.22 2009122000, 967.20, 14.21 2009122006, 965.62, 15.17 2009122012, 964.66, 15.44 2009122018, 963.94, 16.02 2009122100, 963.78, 16.43 2009122106, 963.85, 16.05 2009122112, 964.50, 16.20 2009122118, 965.64, 16.63 2009122200, 967.78, 16.77 2009122206, 970.79, 17.29 2009122212, 974.22, 17.83 2009122218, 977.25, 17.20 2009122300, 979.19, 16.93 2009122306, 980.67, 17.11 2009122312, 981.80, 17.34 2009122318, 982.81, 17.45 2009122400, 983.34, 17.67 2009122406, 983.92, 17.86 2009122412, 985.07, 17.78 2009122418, 985.99, 15.76 2009122500, 986.22, 15.47 2009122506, 987.36, 15.93 2009122512, 990.04, 16.43 2009122518, 992.89, 15.71 2009122600, 993.89, 15.67 2009122606, 993.97, 16.01 2009122612, 993.59, 16.58 2009122618, 991.68, 16.53 2009122700, 988.15, 15.91 2009122706, 984.36, 16.66 2009122712, 980.95, 17.27 2009122718, 977.18, 17.57 2009122800, 972.71, 17.33 2009122806, 966.60, 16.27 2009122812, 960.24, 15.25 2009122818, 955.56, 16.24 2009122900, 952.64, 14.76 2009122906, 951.57, 14.56 2009122912, 951.10, 14.14 2009122918, 949.11, 13.62 2009123000, 945.04, 13.46 2009123006, 944.99, 13.74 2009123012, 951.33, 13.91 2009123018, 959.48, 14.92 2009123100, 966.22, 16.17 2009123106, 972.60, 19.24 2009123112, 978.16, 19.59 2009123118, 981.41, 17.46 2010010100, 982.04, 17.31 2010010106, 981.87, 18.09 2010010112, 981.73, 18.66 2010010118, 980.22, 18.02 2010010200, 977.63, 17.07 2010010206, 976.12, 16.95 2010010212, 976.46, 17.02 2010010218, 976.91, 18.94 2010010300, 975.82, 18.57 2010010306, 974.78, 19.55 2010010312, 973.44, 18.26 2010010318, 970.27, 16.21 2010010400, 966.99, 17.07 2010010406, 966.17, 16.48 2010010412, 966.97, 16.76 2010010418, 965.15, 17.37 2010010500, 959.77, 15.97 2010010506, 954.24, 16.32 2010010512, 953.75, 16.41 2010010518, 955.95, 18.08 2010010600, 951.94, 17.49 2010010606, 946.65, 16.29 2010010612, 945.93, 16.37 2010010618, 947.04, 16.57 2010010700, 949.00, 16.53 2010010706, 950.60, 16.30 2010010712, 951.96, 16.31 2010010718, 952.76, 16.12 2010010800, 952.85, 16.85 2010010806, 953.30, 16.59 2010010812, 954.89, 16.04 2010010818, 958.10, 15.04 2010010900, 961.23, 14.78 2010010906, 963.71, 14.70 2010010912, 966.21, 14.98 2010010918, 967.98, 15.21 2010011000, 968.59, 16.16 2010011006, 968.85, 17.11 2010011012, 968.66, 17.60 2010011018, 967.31, 17.76 2010011100, 964.37, 17.65 2010011106, 960.66, 17.26 2010011112, 956.70, 15.83 2010011118, 954.68, 16.07 2010011200, 955.17, 16.44 2010011206, 956.27, 16.65 2010011212, 958.31, 16.67 2010011218, 961.48, 15.79 2010011300, 964.15, 15.84 2010011306, 966.44, 16.17 2010011312, 969.87, 16.30 2010011318, 972.92, 16.93 2010011400, 974.60, 18.09 2010011406, 975.58, 19.97 2010011412, 975.61, 20.40 2010011418, 972.43, 23.08 2010011500, 965.82, 23.84 2010011506, 959.38, 18.66 2010011512, 955.39, 16.69 2010011518, 955.13, 19.07 2010011600, 957.32, 18.58 2010011606, 959.08, 19.05 2010011612, 959.50, 19.91 2010011618, 959.28, 19.13 2010011700, 957.93, 16.72 2010011706, 959.80, 16.72 2010011712, 966.09, 18.05 2010011718, 969.93, 18.70 2010011800, 971.84, 19.58 2010011806, 973.52, 19.85 2010011812, 975.10, 19.93 2010011818, 976.29, 20.63 2010011900, 975.55, 20.90 2010011906, 974.75, 21.07 2010011912, 975.22, 21.54 2010011918, 975.24, 21.25 2010012000, 974.14, 20.47 2010012006, 973.32, 20.33 2010012012, 972.80, 20.63 2010012018, 971.36, 19.56 2010012100, 969.15, 18.73 2010012106, 967.78, 18.31 2010012112, 966.49, 18.30 2010012118, 964.99, 17.77 2010012200, 963.73, 17.86 2010012206, 963.82, 20.46 2010012212, 965.56, 20.17 2010012218, 967.07, 17.14 2010012300, 967.38, 16.83 2010012306, 966.97, 17.53 2010012312, 967.35, 17.76 2010012318, 968.31, 18.16 2010012400, 968.30, 19.03 2010012406, 968.26, 19.87 2010012412, 970.84, 21.85 2010012418, 973.93, 21.41 2010012500, 975.33, 20.18 2010012506, 976.10, 19.79 2010012512, 976.28, 19.18 2010012518, 973.49, 20.11 2010012600, 967.84, 16.18 2010012606, 961.59, 16.31 2010012612, 956.90, 16.38 2010012618, 955.30, 16.95 2010012700, 953.57, 16.69 2010012706, 952.82, 16.84 2010012712, 955.18, 16.19 2010012718, 958.38, 16.97 2010012800, 963.95, 16.40 2010012806, 970.66, 18.69 2010012812, 974.10, 18.93 2010012818, 975.24, 19.11 2010012900, 974.37, 18.18 2010012906, 971.61, 18.05 2010012912, 966.26, 17.44 2010012918, 960.13, 18.33 2010013000, 955.32, 17.70 2010013006, 951.47, 16.88 2010013012, 948.98, 16.08 2010013018, 949.17, 15.63 2010013100, 950.39, 15.68 2010013106, 951.26, 16.21 2010013112, 952.02, 16.47 2010013118, 952.91, 16.91 2010020100, 953.77, 18.03 2010020106, 954.57, 19.04 2010020112, 955.99, 18.98 2010020118, 957.82, 17.46 2010020200, 959.21, 16.24 2010020206, 960.23, 16.14 2010020212, 961.85, 16.46 2010020218, 963.46, 16.40 2010020300, 965.43, 17.24 2010020306, 966.94, 18.31 2010020312, 967.75, 17.00 2010020318, 967.98, 16.48 2010020400, 966.77, 16.96 2010020406, 965.34, 17.35 2010020412, 964.22, 17.68 2010020418, 963.20, 15.39 2010020500, 962.70, 15.45 2010020506, 962.87, 15.56 2010020512, 964.46, 16.37 2010020518, 966.77, 15.21 2010020600, 968.45, 14.17 2010020606, 968.61, 15.71 2010020612, 967.66, 19.58 2010020618, 966.81, 20.04 2010020700, 965.39, 21.14 2010020706, 963.52, 21.13 2010020712, 961.32, 18.71 2010020718, 958.86, 16.09 2010020800, 957.18, 18.69 2010020806, 955.92, 19.19 2010020812, 956.52, 20.16 2010020818, 959.01, 20.60 2010020900, 960.52, 20.97 2010020906, 960.94, 20.08 2010020912, 961.47, 19.76 2010020918, 962.12, 17.44 2010021000, 962.58, 19.43 2010021006, 962.73, 19.41 2010021012, 962.89, 18.93 2010021018, 962.22, 16.49 2010021100, 960.92, 18.09 2010021106, 959.75, 18.94 2010021112, 959.03, 18.99 2010021118, 958.69, 15.89 2010021200, 958.63, 16.90 2010021206, 958.86, 18.18 2010021212, 959.01, 19.01 2010021218, 957.44, 16.37 2010021300, 953.60, 17.17 2010021306, 950.43, 17.45 2010021312, 950.80, 17.45 2010021318, 951.31, 15.68 2010021400, 950.32, 16.78 2010021406, 949.64, 17.33 2010021412, 948.88, 16.35 2010021418, 948.40, 15.92 2010021500, 950.91, 17.20 2010021506, 953.90, 18.15 2010021512, 954.69, 18.22 2010021518, 954.75, 16.43 2010021600, 955.40, 15.64 2010021606, 956.88, 16.61 2010021612, 959.10, 17.09 2010021618, 960.93, 17.57 2010021700, 961.60, 17.84 2010021706, 960.58, 20.03 2010021712, 958.02, 20.63 2010021718, 955.04, 18.40 2010021800, 952.71, 16.95 2010021806, 950.90, 16.48 2010021812, 948.57, 16.49 2010021818, 946.22, 16.39 2010021900, 945.27, 16.85 2010021906, 947.08, 16.45 2010021912, 951.96, 16.50 2010021918, 956.55, 17.08 2010022000, 958.78, 17.97 2010022006, 959.27, 18.27 2010022012, 959.71, 18.00 2010022018, 962.26, 17.89 2010022100, 965.87, 18.90 2010022106, 969.45, 18.87 2010022112, 972.35, 20.58 2010022118, 974.33, 22.69 2010022200, 976.27, 23.76 2010022206, 978.34, 24.46 2010022212, 979.65, 23.68 2010022218, 981.30, 22.66 2010022300, 983.29, 21.61 2010022306, 985.09, 21.74 2010022312, 986.32, 22.53 2010022318, 986.58, 21.57 2010022400, 986.23, 21.92 2010022406, 986.68, 22.04 2010022412, 987.22, 22.10 2010022418, 987.00, 22.48 2010022500, 986.64, 22.29 2010022506, 986.61, 22.29 2010022512, 986.84, 22.61 2010022518, 987.15, 22.80 2010022600, 987.17, 22.81 2010022606, 987.41, 22.51 2010022612, 987.20, 22.41 2010022618, 986.78, 24.96 2010022700, 985.63, 24.33 2010022706, 983.87, 23.83 2010022712, 981.66, 23.44 2010022718, 979.33, 21.68 2010022800, 977.29, 21.83 2010022806, 976.13, 21.84 2010022812, 974.86, 21.26 2010022818, 973.50, 17.07 2010030100, 972.50, 16.13 2010030106, 973.42, 16.26 2010030112, 975.76, 16.69 2010030118, 977.76, 15.01 2010030200, 978.61, 17.29 2010030206, 978.62, 18.52 2010030212, 978.01, 18.48 2010030218, 976.40, 18.06 2010030300, 974.32, 18.06 2010030306, 972.78, 18.76 2010030312, 972.16, 18.60 2010030318, 972.48, 18.93 2010030400, 973.70, 20.75 2010030406, 975.63, 20.44 2010030412, 977.26, 21.25 2010030418, 978.61, 20.88 2010030500, 979.39, 23.26 2010030506, 979.63, 21.52 2010030512, 978.41, 18.58 2010030518, 975.50, 19.34 2010030600, 971.88, 21.81 2010030606, 968.98, 22.21 2010030612, 966.41, 20.52 2010030618, 964.57, 20.51 2010030700, 963.93, 21.85 2010030706, 963.79, 21.67 2010030712, 962.47, 21.73 2010030718, 959.23, 21.39 2010030800, 954.95, 21.52 2010030806, 951.95, 18.19 2010030812, 950.89, 17.66 2010030818, 951.61, 16.69 2010030900, 953.37, 16.71 2010030906, 955.37, 16.83 2010030912, 957.28, 17.31 2010030918, 959.24, 15.45 2010031000, 960.43, 15.34 2010031006, 961.16, 15.58 2010031012, 962.19, 16.82 2010031018, 964.01, 16.27 2010031100, 966.88, 15.82 2010031106, 970.51, 16.18 2010031112, 974.02, 17.19 2010031118, 975.95, 19.88 2010031200, 976.97, 20.90 2010031206, 977.51, 22.41 2010031212, 979.53, 23.96 2010031218, 982.61, 20.05 2010031300, 984.08, 20.90 2010031306, 984.34, 21.03 2010031312, 984.45, 20.79 2010031318, 983.99, 19.23 2010031400, 982.51, 17.21 2010031406, 981.22, 18.27 2010031412, 980.73, 18.55 2010031418, 981.25, 19.86 2010031500, 982.58, 19.87 2010031506, 983.50, 21.05 2010031512, 982.36, 20.79 2010031518, 978.68, 19.92 2010031600, 973.56, 23.33 2010031606, 971.00, 23.76 2010031612, 969.46, 24.04 2010031618, 965.97, 22.95 2010031700, 963.22, 23.35 2010031706, 962.11, 20.89 2010031712, 959.45, 19.80 2010031718, 955.23, 20.20 2010031800, 951.71, 20.02 2010031806, 950.05, 19.63 2010031812, 950.48, 19.71 2010031818, 953.17, 18.29 2010031900, 956.80, 18.54 2010031906, 960.60, 18.69 2010031912, 964.01, 21.14 2010031918, 966.38, 20.43 2010032000, 967.62, 22.19 2010032006, 967.90, 22.82 2010032012, 967.60, 21.95 2010032018, 966.84, 23.58 2010032100, 965.07, 19.75 2010032106, 966.27, 19.99 2010032112, 971.81, 22.27 2010032118, 976.36, 25.10 2010032200, 977.65, 22.95 2010032206, 976.89, 21.24 2010032212, 975.76, 21.32 2010032218, 974.96, 20.67 2010032300, 976.08, 23.32 2010032306, 980.81, 26.89 2010032312, 985.73, 29.06 2010032318, 987.33, 25.02 2010032400, 985.63, 23.61 2010032406, 982.51, 23.08 2010032412, 977.31, 21.97 2010032418, 970.71, 21.40 2010032500, 964.31, 20.20 2010032506, 959.87, 19.54 2010032512, 957.30, 19.76 2010032518, 956.83, 22.53 2010032600, 956.95, 22.87 2010032606, 955.62, 21.26 2010032612, 956.38, 22.08 2010032618, 961.33, 23.60 2010032700, 966.96, 23.83 2010032706, 971.38, 21.09 2010032712, 975.09, 19.97 2010032718, 978.67, 19.15 2010032800, 981.86, 21.18 2010032806, 984.78, 25.77 2010032812, 986.91, 26.28 2010032818, 986.51, 19.44 2010032900, 984.49, 17.03 2010032906, 982.63, 17.90 2010032912, 980.65, 19.93 2010032918, 978.61, 14.66 2010033000, 976.06, 15.04 2010033006, 973.36, 16.91 2010033012, 975.17, 27.36 2010033018, 980.96, 31.60 2010033100, 984.92, 25.99 2010033106, 986.34, 25.12 2010033112, 986.16, 26.48 2010033118, 985.04, 25.91 2010040100, 983.30, 24.33 2010040106, 982.02, 23.08 2010040112, 980.05, 22.88 2010040118, 977.39, 19.29 2010040200, 974.86, 21.31 2010040206, 974.80, 24.80 2010040212, 975.49, 24.81 2010040218, 974.40, 26.20 2010040300, 972.30, 23.49 2010040306, 970.80, 22.53 2010040312, 969.92, 21.80 2010040318, 970.31, 22.11 2010040400, 971.92, 22.09 2010040406, 973.22, 20.42 2010040412, 972.32, 20.74 2010040418, 968.75, 24.50 2010040500, 965.85, 22.26 2010040506, 965.61, 22.27 2010040512, 966.94, 23.02 2010040518, 967.30, 18.64 2010040600, 966.28, 20.77 2010040606, 964.74, 21.58 2010040612, 962.98, 21.57 2010040618, 962.74, 22.74 2010040700, 963.38, 24.05 2010040706, 963.42, 25.25 2010040712, 962.44, 24.83 2010040718, 960.36, 22.15 2010040800, 958.88, 22.86 2010040806, 959.93, 23.49 2010040812, 963.57, 23.73 2010040818, 968.98, 21.97 2010040900, 974.07, 25.22 2010040906, 978.14, 26.92 2010040912, 979.08, 25.58 2010040918, 976.01, 21.67 2010041000, 971.25, 21.49 2010041006, 967.54, 20.93 2010041012, 961.49, 20.25 2010041018, 953.14, 21.89 2010041100, 948.63, 20.88 2010041106, 948.10, 20.00 2010041112, 947.93, 18.07 2010041118, 950.45, 18.03 2010041200, 956.56, 18.66 2010041206, 963.86, 19.61 2010041212, 970.48, 22.25 2010041218, 975.72, 25.81 2010041300, 980.17, 24.44 2010041306, 984.00, 23.75 2010041312, 986.44, 24.23 2010041318, 987.47, 24.31 2010041400, 987.13, 23.19 2010041406, 985.76, 20.87 2010041412, 984.64, 17.49 2010041418, 984.53, 14.10 2010041500, 985.61, 15.32 2010041506, 988.06, 16.31 2010041512, 989.84, 16.60 2010041518, 989.82, 17.64 2010041600, 989.15, 19.08 2010041606, 989.15, 20.55 2010041612, 987.58, 21.18 2010041618, 984.54, 20.28 2010041700, 980.80, 20.74 2010041706, 977.98, 21.92 2010041712, 977.33, 22.91 2010041718, 977.93, 20.12 2010041800, 978.74, 24.36 2010041806, 979.03, 26.16 2010041812, 979.20, 26.66 2010041818, 978.93, 22.67 2010041900, 977.96, 21.03 2010041906, 977.51, 21.58 2010041912, 976.45, 23.43 2010041918, 974.46, 22.60 2010042000, 972.50, 23.38 2010042006, 971.19, 24.46 2010042012, 970.19, 24.16 2010042018, 969.57, 24.87 2010042100, 969.11, 24.60 2010042106, 969.18, 24.46 2010042112, 968.81, 24.14 2010042118, 968.26, 21.85 2010042200, 967.96, 23.36 2010042206, 967.47, 23.58 2010042212, 966.76, 22.69 2010042218, 967.13, 23.40 2010042300, 968.46, 23.79 2010042306, 970.34, 24.22 2010042312, 972.17, 25.00 2010042318, 973.31, 23.34 2010042400, 973.92, 22.10 2010042406, 974.21, 22.52 2010042412, 973.73, 23.34 2010042418, 971.69, 25.38 2010042500, 968.64, 24.89 2010042506, 964.92, 22.40 2010042512, 961.07, 22.54 2010042518, 959.21, 22.74 2010042600, 959.45, 21.85 2010042606, 959.98, 21.96 2010042612, 959.67, 23.55 2010042618, 959.50, 21.27 2010042700, 960.40, 22.72 2010042706, 961.73, 22.63 2010042712, 962.45, 21.85 2010042718, 962.74, 20.80 2010042800, 962.03, 21.58 2010042806, 960.79, 21.52 2010042812, 958.40, 21.00 2010042818, 955.55, 19.42 2010042900, 953.35, 19.11 2010042906, 952.05, 21.84 2010042912, 950.94, 20.99 2010042918, 949.02, 20.58 2010043000, 948.75, 24.50 2010043006, 950.75, 26.64 2010043012, 951.85, 24.60 2010043018, 951.73, 21.56 2010050100, 952.30, 20.25 2010050106, 955.08, 20.88 2010050112, 959.73, 23.32 2010050118, 964.31, 25.23 2010050200, 967.18, 25.27 2010050206, 968.18, 24.04 2010050212, 967.13, 20.81 2010050218, 964.62, 20.17 2010050300, 963.30, 21.95 2010050306, 963.27, 21.36 2010050312, 962.85, 21.27 2010050318, 961.27, 24.77 2010050400, 958.96, 23.72 2010050406, 958.04, 22.96 2010050412, 960.02, 22.88 2010050418, 963.48, 22.07 2010050500, 966.39, 24.16 2010050506, 968.25, 25.46 2010050512, 969.39, 26.36 2010050518, 970.17, 24.99 2010050600, 970.06, 23.58 2010050606, 968.94, 23.08 2010050612, 966.47, 24.20 2010050618, 963.09, 24.39 2010050700, 959.40, 23.26 2010050706, 955.98, 22.51 2010050712, 953.99, 21.60 2010050718, 954.27, 19.37 2010050800, 955.13, 20.45 2010050806, 955.80, 20.50 2010050812, 956.83, 20.93 2010050818, 957.96, 21.36 2010050900, 959.00, 21.81 2010050906, 959.20, 22.29 2010050912, 956.99, 21.94 2010050918, 953.30, 20.36 2010051000, 952.61, 19.84 2010051006, 955.79, 19.65 2010051012, 961.03, 19.65 2010051018, 968.13, 18.82 2010051100, 974.83, 19.06 2010051106, 979.48, 19.71 2010051112, 982.36, 20.89 2010051118, 983.86, 20.37 2010051200, 984.59, 19.89 2010051206, 984.89, 20.94 2010051212, 984.50, 22.58 2010051218, 983.31, 19.26 2010051300, 978.85, 17.75 2010051306, 971.60, 18.75 2010051312, 967.08, 20.71 2010051318, 968.61, 21.81 2010051400, 971.56, 23.06 2010051406, 973.63, 21.75 2010051412, 975.05, 21.23 2010051418, 975.73, 18.50 2010051500, 975.68, 18.26 2010051506, 975.01, 17.89 2010051512, 973.91, 18.49 2010051518, 972.16, 22.73 2010051600, 968.88, 22.28 2010051606, 965.80, 21.30 2010051612, 965.58, 21.40 2010051618, 967.78, 21.90 2010051700, 971.14, 22.68 2010051706, 974.44, 23.48 2010051712, 976.95, 23.13 2010051718, 978.60, 23.48 2010051800, 978.72, 24.34 2010051806, 977.87, 25.32 2010051812, 976.50, 23.90 2010051818, 975.21, 24.60 2010051900, 974.97, 26.82 2010051906, 975.09, 24.34 2010051912, 973.00, 23.55 2010051918, 969.58, 23.14 2010052000, 967.51, 24.13 2010052006, 965.66, 24.97 2010052012, 963.43, 24.78 2010052018, 963.61, 21.87 2010052100, 965.99, 24.63 2010052106, 969.23, 25.28 2010052112, 971.97, 22.99 2010052118, 974.05, 23.07 2010052200, 975.56, 27.47 2010052206, 977.39, 29.32 2010052212, 978.22, 31.01 2010052218, 977.49, 28.23 2010052300, 976.46, 23.05 2010052306, 975.65, 21.91 2010052312, 974.23, 22.59 2010052318, 973.59, 22.86 2010052400, 975.73, 24.62 2010052406, 978.45, 26.42 2010052412, 979.86, 29.11 2010052418, 981.02, 31.51 2010052500, 981.98, 28.02 2010052506, 982.08, 25.51 2010052512, 980.10, 24.00 2010052518, 975.95, 20.84 2010052600, 972.65, 21.53 2010052606, 972.05, 21.17 2010052612, 972.46, 22.79 2010052618, 972.12, 19.00 2010052700, 971.72, 22.10 2010052706, 971.91, 22.74 2010052712, 973.07, 23.96 2010052718, 974.62, 26.49 2010052800, 975.66, 25.78 2010052806, 976.87, 24.94 2010052812, 977.26, 25.26 2010052818, 975.56, 23.99 2010052900, 972.90, 23.80 2010052906, 971.14, 24.66 2010052912, 969.33, 25.13 2010052918, 966.44, 26.20 2010053000, 963.69, 25.22 2010053006, 962.15, 23.95 2010053012, 960.99, 23.33 2010053018, 961.60, 20.17 2010053100, 964.54, 20.25 2010053106, 968.99, 21.96 2010053112, 971.89, 23.03 2010053118, 972.40, 24.11 2010060100, 972.30, 25.68 2010060106, 972.17, 26.86 2010060112, 971.54, 24.30 2010060118, 970.73, 23.29 2010060200, 969.79, 23.29 2010060206, 968.71, 23.47 2010060212, 967.66, 22.92 2010060218, 965.92, 23.98 2010060300, 963.59, 22.29 2010060306, 962.40, 22.57 2010060312, 962.85, 25.42 2010060318, 964.66, 25.88 2010060400, 966.48, 26.77 2010060406, 967.61, 26.33 2010060412, 967.43, 24.60 2010060418, 965.73, 24.33 2010060500, 964.52, 23.58 2010060506, 964.66, 24.84 2010060512, 964.58, 27.08 2010060518, 964.62, 24.79 2010060600, 965.44, 25.40 2010060606, 966.32, 26.06 2010060612, 966.65, 25.93 2010060618, 966.90, 24.15 2010060700, 967.55, 22.89 2010060706, 968.22, 22.12 2010060712, 967.46, 22.62 2010060718, 966.02, 23.48 2010060800, 964.86, 22.88 2010060806, 964.05, 22.79 2010060812, 964.59, 22.23 2010060818, 967.09, 20.13 2010060900, 969.41, 20.61 2010060906, 971.53, 21.05 2010060912, 973.47, 22.15 2010060918, 974.12, 24.60 2010061000, 973.55, 23.69 2010061006, 972.24, 23.09 2010061012, 969.71, 23.43 2010061018, 967.23, 20.99 2010061100, 966.48, 23.14 2010061106, 966.57, 25.25 2010061112, 966.36, 23.21 2010061118, 967.06, 23.44 2010061200, 970.41, 22.17 2010061206, 974.01, 27.94 2010061212, 975.22, 27.99 2010061218, 974.93, 27.58 2010061300, 974.11, 25.76 2010061306, 972.40, 24.24 2010061312, 968.96, 25.42 2010061318, 966.28, 25.79 2010061400, 966.12, 25.49 2010061406, 965.44, 24.68 2010061412, 962.17, 24.33 2010061418, 959.31, 24.58 2010061500, 959.58, 25.78 2010061506, 962.00, 25.88 2010061512, 964.85, 24.63 2010061518, 967.37, 21.54 2010061600, 969.24, 25.25 2010061606, 970.54, 24.37 2010061612, 969.67, 23.63 2010061618, 967.66, 23.63 2010061700, 966.72, 23.57 2010061706, 966.56, 22.00 2010061712, 966.83, 21.27 2010061718, 965.55, 21.04 2010061800, 962.23, 22.21 2010061806, 959.47, 23.84 2010061812, 961.44, 22.74 2010061818, 967.66, 22.65 2010061900, 972.51, 25.95 2010061906, 974.36, 25.85 2010061912, 972.88, 22.93 2010061918, 968.19, 23.36 2010062000, 963.55, 22.09 2010062006, 962.63, 22.28 2010062012, 965.22, 25.13 2010062018, 967.91, 23.40 2010062100, 970.00, 22.19 2010062106, 972.09, 22.19 2010062112, 972.98, 22.00 2010062118, 973.11, 20.97 2010062200, 973.55, 20.78 2010062206, 974.35, 20.23 2010062212, 973.54, 19.97 2010062218, 972.03, 21.84 2010062300, 972.57, 21.07 2010062306, 973.14, 21.79 2010062312, 971.68, 23.91 2010062318, 969.17, 25.60 2010062400, 966.66, 25.62 2010062406, 965.25, 24.94 2010062412, 963.60, 23.01 2010062418, 961.96, 23.45 2010062500, 960.03, 22.85 2010062506, 956.86, 21.67 2010062512, 955.03, 20.68 2010062518, 956.60, 22.39 2010062600, 959.55, 21.50 2010062606, 961.31, 18.76 2010062612, 961.17, 18.90 2010062618, 960.11, 18.93 2010062700, 960.22, 18.57 2010062706, 961.92, 17.60 2010062712, 962.38, 17.31 2010062718, 962.54, 18.02 2010062800, 964.53, 18.76 2010062806, 967.20, 19.43 2010062812, 968.36, 21.22 2010062818, 968.78, 23.69 2010062900, 969.82, 25.01 2010062906, 972.05, 25.35 2010062912, 974.34, 25.53 2010062918, 975.67, 25.08 2010063000, 977.26, 24.42 2010063006, 978.75, 23.90 2010063012, 977.73, 22.94 2010063018, 975.17, 21.34 2010070100, 973.02, 21.97 2010070106, 971.60, 23.86 2010070112, 971.19, 22.50 2010070118, 970.42, 24.22 2010070200, 970.24, 23.88 2010070206, 971.46, 24.04 2010070212, 972.01, 23.93 2010070218, 971.24, 26.55 2010070300, 970.29, 22.31 2010070306, 969.87, 20.77 2010070312, 968.80, 22.40 2010070318, 967.26, 22.82 2010070400, 966.12, 23.78 2010070406, 966.47, 25.20 2010070412, 967.70, 26.85 2010070418, 969.33, 26.15 2010070500, 972.65, 26.01 2010070506, 977.19, 27.62 2010070512, 979.52, 28.58 2010070518, 978.74, 29.41 2010070600, 977.19, 23.65 2010070606, 975.76, 21.25 2010070612, 973.42, 24.51 2010070618, 971.78, 23.15 2010070700, 971.92, 20.90 2010070706, 973.38, 20.76 2010070712, 975.09, 22.08 2010070718, 976.36, 22.90 2010070800, 976.44, 23.51 2010070806, 975.67, 23.25 2010070812, 973.82, 23.58 2010070818, 971.58, 24.22 2010070900, 970.11, 24.71 2010070906, 967.75, 22.77 2010070912, 964.69, 21.72 2010070918, 964.87, 26.87 2010071000, 967.16, 26.83 2010071006, 967.95, 25.73 2010071012, 966.84, 23.86 2010071018, 964.64, 22.07 2010071100, 964.05, 23.87 2010071106, 966.88, 25.87 2010071112, 969.35, 21.55 2010071118, 970.95, 22.97 2010071200, 972.23, 23.92 2010071206, 973.25, 24.76 2010071212, 973.21, 26.65 2010071218, 971.75, 25.67 2010071300, 969.97, 24.14 2010071306, 969.96, 25.84 2010071312, 970.70, 23.99 2010071318, 971.20, 22.11 2010071400, 971.84, 22.97 2010071406, 972.63, 23.86 2010071412, 973.50, 26.54 2010071418, 973.52, 24.96 2010071500, 973.44, 24.73 2010071506, 974.36, 25.18 2010071512, 975.22, 25.45 2010071518, 975.33, 24.75 2010071600, 974.14, 25.19 2010071606, 972.37, 24.26 2010071612, 969.19, 23.55 2010071618, 965.91, 23.60 2010071700, 963.89, 23.19 2010071706, 962.74, 22.55 2010071712, 961.53, 22.47 2010071718, 960.86, 21.10 2010071800, 961.36, 20.78 2010071806, 962.21, 20.65 2010071812, 961.80, 20.44 2010071818, 960.45, 19.11 2010071900, 959.85, 18.88 2010071906, 961.51, 19.99 2010071912, 964.06, 22.55 2010071918, 966.11, 20.65 2010072000, 967.53, 20.08 2010072006, 967.62, 20.40 2010072012, 966.64, 21.12 2010072018, 966.33, 22.09 2010072100, 966.56, 21.90 2010072106, 966.76, 21.13 2010072112, 966.29, 21.41 2010072118, 965.75, 22.83 2010072200, 966.20, 23.05 2010072206, 966.85, 23.37 2010072212, 967.25, 23.36 2010072218, 967.66, 23.88 2010072300, 968.28, 23.35 2010072306, 969.41, 23.29 2010072312, 969.86, 23.05 2010072318, 969.97, 20.98 2010072400, 970.70, 21.28 2010072406, 971.71, 22.63 2010072412, 972.01, 23.42 2010072418, 971.09, 23.69 2010072500, 969.17, 23.41 2010072506, 967.08, 22.42 2010072512, 964.62, 21.76 2010072518, 961.66, 19.69 2010072600, 959.16, 19.56 2010072606, 957.76, 20.24 2010072612, 957.14, 20.71 2010072618, 957.44, 19.63 2010072700, 959.65, 19.76 2010072706, 963.26, 19.77 2010072712, 966.13, 19.94 2010072718, 967.26, 24.82 2010072800, 967.33, 24.06 2010072806, 966.32, 23.63 2010072812, 963.27, 23.75 2010072818, 960.64, 23.31 2010072900, 958.56, 21.07 2010072906, 956.54, 22.02 2010072912, 954.99, 23.23 2010072918, 954.96, 22.40 2010073000, 959.11, 22.31 2010073006, 965.26, 21.76 2010073012, 968.97, 23.68 2010073018, 970.58, 24.70 2010073100, 971.30, 24.60 2010073106, 971.93, 24.23 2010073112, 971.78, 25.03 2010073118, 971.81, 26.94 2010080100, 972.86, 25.55 2010080106, 974.28, 24.31 2010080112, 975.01, 23.75 2010080118, 975.10, 23.74 2010080200, 976.01, 25.39 2010080206, 977.72, 25.27 2010080212, 978.30, 24.77 2010080218, 977.28, 22.30 2010080300, 976.31, 22.36 2010080306, 975.68, 22.72 2010080312, 973.34, 22.94 2010080318, 970.28, 24.53 2010080400, 968.47, 23.35 2010080406, 968.18, 23.69 2010080412, 967.29, 24.62 2010080418, 965.29, 23.22 2010080500, 963.64, 23.54 2010080506, 962.86, 22.88 2010080512, 961.47, 21.74 2010080518, 959.67, 23.36 2010080600, 958.34, 25.21 2010080606, 956.46, 25.73 2010080612, 953.19, 24.85 2010080618, 950.87, 22.97 2010080700, 952.07, 23.92 2010080706, 955.19, 25.10 2010080712, 957.19, 23.81 2010080718, 959.51, 19.70 2010080800, 962.77, 18.34 2010080806, 965.58, 22.63 2010080812, 966.16, 21.10 2010080818, 965.56, 19.45 2010080900, 966.66, 23.02 2010080906, 967.52, 23.17 2010080912, 965.68, 23.36 2010080918, 964.53, 23.35 2010081000, 964.59, 21.30 2010081006, 964.09, 20.78 2010081012, 964.31, 21.10 2010081018, 965.97, 20.98 2010081100, 968.55, 20.66 2010081106, 971.01, 20.26 2010081112, 972.26, 19.48 2010081118, 972.68, 20.01 2010081200, 972.47, 20.19 2010081206, 971.98, 20.34 2010081212, 972.01, 20.40 2010081218, 972.49, 20.80 2010081300, 972.97, 22.35 2010081306, 973.55, 21.89 2010081312, 973.48, 20.81 2010081318, 973.92, 20.20 2010081400, 974.52, 22.67 2010081406, 975.50, 24.30 2010081412, 976.04, 25.08 2010081418, 975.58, 24.35 2010081500, 975.22, 24.10 2010081506, 975.31, 23.74 2010081512, 975.35, 22.82 2010081518, 974.66, 21.97 2010081600, 974.12, 22.74 2010081606, 974.64, 23.84 2010081612, 974.30, 24.12 2010081618, 972.60, 25.55 2010081700, 971.70, 24.50 2010081706, 972.22, 23.79 2010081712, 971.77, 22.89 2010081718, 970.38, 22.39 2010081800, 969.56, 21.76 2010081806, 969.63, 22.26 2010081812, 969.23, 22.82 2010081818, 969.25, 21.45 2010081900, 971.16, 23.64 2010081906, 973.10, 22.49 2010081912, 972.93, 21.19 2010081918, 971.74, 20.77 2010082000, 971.13, 20.34 2010082006, 971.55, 20.45 2010082012, 972.75, 20.87 2010082018, 973.55, 21.17 2010082100, 974.77, 21.35 2010082106, 977.45, 21.48 2010082112, 979.28, 22.72 2010082118, 980.17, 24.36 2010082200, 981.32, 24.57 2010082206, 983.42, 24.17 2010082212, 984.54, 23.78 2010082218, 984.22, 23.37 2010082300, 983.75, 23.83 2010082306, 983.94, 24.07 2010082312, 983.38, 24.41 2010082318, 981.91, 26.33 2010082400, 980.07, 25.05 2010082406, 979.00, 24.03 2010082412, 978.70, 23.17 2010082418, 977.92, 21.43 2010082500, 976.54, 20.84 2010082506, 976.25, 22.29 2010082512, 975.73, 23.14 2010082518, 973.95, 25.37 2010082600, 972.45, 23.07 2010082606, 971.69, 21.91 2010082612, 970.91, 20.94 2010082618, 969.93, 20.61 2010082700, 967.63, 20.94 2010082706, 965.37, 21.35 2010082712, 964.38, 21.25 2010082718, 964.82, 20.80 2010082800, 966.04, 21.79 2010082806, 968.03, 21.69 2010082812, 969.56, 21.91 2010082818, 970.24, 22.02 2010082900, 970.84, 23.40 2010082906, 970.28, 21.96 2010082912, 967.51, 21.03 2010082918, 965.38, 22.71 2010083000, 966.58, 25.62 2010083006, 969.79, 26.46 2010083012, 971.22, 24.89 2010083018, 970.94, 24.60 2010083100, 969.81, 23.87 2010083106, 968.78, 22.54 2010083112, 968.49, 22.08 2010083118, 969.08, 21.34 2010090100, 969.89, 21.46 2010090106, 970.22, 21.82 2010090112, 968.88, 20.49 2010090118, 966.76, 24.38 2010090200, 965.28, 24.67 2010090206, 964.50, 23.65 2010090212, 963.22, 22.84 2010090218, 963.37, 24.22 2010090300, 965.71, 23.31 2010090306, 967.89, 20.80 2010090312, 968.14, 19.91 2010090318, 967.65, 19.56 2010090400, 968.06, 21.39 2010090406, 968.91, 21.12 2010090412, 968.19, 20.17 2010090418, 964.98, 19.84 2010090500, 959.60, 18.99 2010090506, 955.09, 17.30 2010090512, 954.21, 18.22 2010090518, 956.32, 19.70 2010090600, 957.59, 18.63 2010090606, 960.61, 18.62 2010090612, 964.75, 18.53 2010090618, 966.93, 20.53 2010090700, 968.48, 20.07 2010090706, 969.82, 19.54 2010090712, 970.56, 19.60 2010090718, 972.00, 19.72 2010090800, 973.83, 20.87 2010090806, 974.83, 22.10 2010090812, 975.35, 23.07 2010090818, 975.36, 24.47 2010090900, 975.59, 24.60 2010090906, 976.71, 23.90 2010090912, 976.92, 24.02 2010090918, 975.90, 24.83 2010091000, 974.71, 24.22 2010091006, 973.99, 22.79 2010091012, 972.96, 22.64 2010091018, 972.40, 21.75 2010091100, 973.28, 21.89 2010091106, 975.50, 23.21 2010091112, 977.61, 23.13 2010091118, 979.20, 22.77 2010091200, 980.44, 23.64 2010091206, 982.05, 24.94 2010091212, 982.59, 24.73 2010091218, 981.34, 22.97 2010091300, 979.69, 23.38 2010091306, 979.26, 23.54 2010091312, 978.05, 23.57 2010091318, 976.05, 23.74 2010091400, 974.69, 23.52 2010091406, 974.47, 22.99 2010091412, 973.69, 22.43 2010091418, 972.34, 22.05 2010091500, 971.51, 20.30 2010091506, 971.69, 19.06 2010091512, 971.76, 18.58 2010091518, 971.66, 18.79 2010091600, 971.80, 18.79 2010091606, 972.10, 19.38 2010091612, 971.46, 19.70 2010091618, 969.96, 19.43 2010091700, 968.93, 19.56 2010091706, 969.50, 19.51 2010091712, 971.08, 19.54 2010091718, 972.84, 20.41 2010091800, 974.25, 20.81 2010091806, 976.30, 21.14 2010091812, 977.96, 21.40 2010091818, 977.56, 21.11 2010091900, 976.20, 22.24 2010091906, 975.25, 20.11 2010091912, 973.79, 19.15 2010091918, 972.86, 20.66 2010092000, 972.21, 20.33 2010092006, 971.36, 20.45 2010092012, 969.58, 20.35 2010092018, 967.55, 19.45 2010092100, 965.80, 18.89 2010092106, 964.31, 17.29 2010092112, 962.15, 17.72 2010092118, 960.10, 17.40 2010092200, 959.26, 19.17 2010092206, 959.27, 19.45 2010092212, 957.03, 18.79 2010092218, 953.27, 18.85 2010092300, 952.03, 16.34 2010092306, 955.08, 16.51 2010092312, 959.36, 16.58 2010092318, 962.90, 17.18 2010092400, 966.08, 18.41 2010092406, 968.38, 19.42 2010092412, 969.74, 19.34 2010092418, 970.56, 21.89 2010092500, 970.54, 21.59 2010092506, 970.32, 20.77 2010092512, 969.83, 20.77 2010092518, 969.84, 21.52 2010092600, 971.77, 21.73 2010092606, 975.58, 17.71 2010092612, 979.04, 17.99 2010092618, 980.39, 20.11 2010092700, 979.38, 22.79 2010092706, 977.27, 22.60 2010092712, 974.77, 22.27 2010092718, 972.15, 23.34 2010092800, 969.93, 23.69 2010092806, 969.42, 22.30 2010092812, 968.53, 21.23 2010092818, 967.91, 21.66 2010092900, 968.15, 20.97 2010092906, 968.59, 21.36 2010092912, 968.85, 21.09 2010092918, 969.71, 22.62 2010093000, 970.85, 22.22 2010093006, 972.41, 21.98 2010093012, 972.40, 21.55 2010093018, 970.48, 22.52 2010100100, 968.06, 20.50 2010100106, 965.35, 18.48 2010100112, 961.81, 17.48 2010100118, 961.77, 18.44 2010100200, 963.86, 19.17 2010100206, 963.53, 18.59 2010100212, 961.73, 17.73 2010100218, 960.57, 19.61 2010100300, 963.12, 18.68 2010100306, 969.05, 18.11 2010100312, 974.27, 19.30 2010100318, 977.80, 17.34 2010100400, 980.33, 21.85 2010100406, 981.49, 23.86 2010100412, 979.92, 22.30 2010100418, 975.68, 23.71 2010100500, 971.75, 21.10 2010100506, 969.62, 22.81 2010100512, 969.07, 20.52 2010100518, 971.04, 19.58 2010100600, 975.26, 20.02 2010100606, 979.46, 20.87 2010100612, 980.36, 20.57 2010100618, 978.61, 20.53 2010100700, 974.47, 20.77 2010100706, 969.46, 23.29 2010100712, 964.09, 20.94 2010100718, 955.55, 16.91 2010100800, 943.70, 17.67 2010100806, 936.34, 16.46 2010100812, 936.26, 16.06 2010100818, 938.91, 15.79 2010100900, 941.79, 15.28 2010100906, 943.81, 15.65 2010100912, 944.52, 16.14 2010100918, 944.06, 15.73 2010101000, 943.90, 15.34 2010101006, 944.06, 15.73 2010101012, 943.62, 15.85 2010101018, 943.82, 15.73 2010101100, 945.79, 15.85 2010101106, 948.74, 16.14 2010101112, 951.61, 16.57 2010101118, 953.37, 17.83 2010101200, 954.99, 17.37 2010101206, 956.74, 15.88 2010101212, 958.00, 14.88 2010101218, 958.83, 15.22 2010101300, 960.34, 15.45 2010101306, 962.87, 16.96 2010101312, 965.65, 17.52 2010101318, 968.14, 19.12 2010101400, 970.32, 19.60 2010101406, 972.15, 18.99 2010101412, 973.80, 19.19 2010101418, 974.50, 22.49 2010101500, 974.66, 21.15 2010101506, 975.43, 20.01 2010101512, 976.00, 20.12 2010101518, 975.71, 21.35 2010101600, 974.77, 22.21 2010101606, 973.74, 20.78 2010101612, 971.81, 19.35 2010101618, 969.95, 18.42 2010101700, 967.12, 18.21 2010101706, 962.02, 18.06 2010101712, 956.32, 18.23 2010101718, 952.23, 18.77 2010101800, 949.46, 19.07 2010101806, 945.12, 18.73 2010101812, 938.79, 17.83 2010101818, 935.94, 17.98 2010101900, 938.38, 17.75 2010101906, 941.39, 16.94 2010101912, 944.73, 16.21 2010101918, 950.10, 16.09 2010102000, 955.75, 17.82 2010102006, 959.69, 18.75 2010102012, 962.29, 17.72 2010102018, 963.14, 16.53 2010102100, 964.49, 18.77 2010102106, 967.74, 18.50 2010102112, 969.32, 17.58 2010102118, 969.03, 19.47 2010102200, 967.89, 20.18 2010102206, 965.46, 20.03 2010102212, 961.38, 19.08 2010102218, 957.39, 19.14 2010102300, 955.03, 18.28 2010102306, 954.48, 18.90 2010102312, 956.07, 19.34 2010102318, 959.33, 20.09 2010102400, 961.82, 19.81 2010102406, 963.93, 18.76 2010102412, 966.60, 18.80 2010102418, 968.54, 17.00 2010102500, 969.75, 17.65 2010102506, 970.49, 17.31 2010102512, 970.90, 18.25 2010102518, 971.96, 17.58 2010102600, 973.92, 18.43 2010102606, 976.19, 18.87 2010102612, 978.56, 20.07 2010102618, 980.66, 21.69 2010102700, 982.54, 20.57 2010102706, 983.53, 21.38 2010102712, 982.03, 21.24 2010102718, 977.64, 18.67 2010102800, 970.79, 15.87 2010102806, 963.55, 19.11 2010102812, 959.42, 20.71 2010102818, 959.00, 19.72 2010102900, 959.45, 17.62 2010102906, 959.69, 16.97 2010102912, 961.16, 16.87 2010102918, 963.22, 18.26 2010103000, 963.15, 18.06 2010103006, 960.59, 18.26 2010103012, 956.65, 18.44 2010103018, 953.54, 19.84 2010103100, 953.19, 18.74 2010103106, 956.37, 18.83 2010103112, 961.50, 21.58 2010103118, 966.26, 20.01 2010110100, 970.85, 19.96 2010110106, 974.76, 20.52 2010110112, 977.58, 21.61 2010110118, 979.24, 20.80 2010110200, 979.77, 20.79 2010110206, 979.94, 21.48 2010110212, 979.66, 20.59 2010110218, 978.11, 18.97 2010110300, 975.93, 19.34 2010110306, 973.89, 19.57 2010110312, 972.37, 19.53 2010110318, 971.00, 19.10 2010110400, 970.17, 18.80 2010110406, 970.57, 20.06 2010110412, 971.67, 21.80 2010110418, 972.89, 20.53 2010110500, 974.06, 19.96 2010110506, 975.71, 19.11 2010110512, 974.93, 18.73 2010110518, 969.00, 16.19 2010110600, 962.99, 16.97 2010110606, 961.38, 18.75 2010110612, 964.02, 18.98 2010110618, 972.03, 19.49 2010110700, 979.24, 20.16 2010110706, 981.83, 20.88 2010110712, 982.09, 21.16 2010110718, 982.23, 20.76 2010110800, 982.32, 21.12 2010110806, 981.56, 19.48 2010110812, 980.27, 19.65 2010110818, 978.20, 19.40 2010110900, 975.57, 19.20 2010110906, 974.49, 21.22 2010110912, 976.31, 22.29 2010110918, 979.32, 21.82 2010111000, 981.85, 21.52 2010111006, 984.48, 21.28 2010111012, 987.00, 21.24 2010111018, 989.24, 21.90 2010111100, 990.43, 21.48 2010111106, 990.68, 20.32 2010111112, 989.74, 19.63 2010111118, 987.15, 20.42 2010111200, 984.41, 20.96 2010111206, 983.09, 20.69 2010111212, 981.45, 19.54 2010111218, 978.76, 19.51 2010111300, 976.27, 19.60 2010111306, 974.87, 17.24 2010111312, 973.57, 17.25 2010111318, 972.79, 19.56 2010111400, 973.65, 20.03 2010111406, 975.89, 19.31 2010111412, 978.30, 20.73 2010111418, 979.93, 20.93 2010111500, 980.33, 20.34 2010111506, 979.20, 19.72 2010111512, 977.05, 18.94 2010111518, 974.53, 18.86 2010111600, 972.74, 17.66 2010111606, 971.97, 19.47 2010111612, 971.55, 19.59 2010111618, 971.88, 17.14 2010111700, 972.66, 17.84 2010111706, 974.82, 18.75 2010111712, 976.85, 20.08 2010111718, 976.73, 21.84 2010111800, 972.43, 19.58 2010111806, 963.01, 16.48 2010111812, 953.50, 16.73 2010111818, 947.29, 17.53 2010111900, 943.90, 16.80 2010111906, 945.14, 16.14 2010111912, 949.38, 16.40 2010111918, 954.66, 16.70 2010112000, 959.18, 15.86 2010112006, 961.80, 16.01 2010112012, 963.17, 17.22 2010112018, 963.31, 19.26 2010112100, 963.34, 17.88 2010112106, 964.16, 17.42 2010112112, 967.46, 17.57 2010112118, 971.64, 16.74 2010112200, 976.88, 16.11 2010112206, 982.41, 16.09 2010112212, 985.58, 17.84 2010112218, 986.05, 16.59 2010112300, 984.06, 16.77 2010112306, 981.21, 17.63 2010112312, 978.22, 17.70 2010112318, 974.76, 17.03 2010112400, 971.12, 18.71 2010112406, 967.71, 19.88 2010112412, 964.64, 18.94 2010112418, 962.68, 19.30 2010112500, 963.00, 19.13 2010112506, 966.03, 18.24 2010112512, 969.27, 17.32 2010112518, 969.26, 16.61 2010112600, 965.70, 17.10 2010112606, 961.48, 16.74 2010112612, 957.69, 17.35 2010112618, 953.05, 17.35 2010112700, 950.30, 16.95 2010112706, 950.20, 16.08 2010112712, 952.16, 16.84 2010112718, 955.56, 15.16 2010112800, 958.67, 14.99 2010112806, 960.23, 14.95 2010112812, 961.33, 14.94 2010112818, 962.69, 15.62 2010112900, 964.84, 16.33 2010112906, 969.02, 16.40 2010112912, 975.13, 17.74 2010112918, 980.39, 19.65 2010113000, 984.35, 20.93 2010113006, 987.58, 21.71 2010113012, 990.01, 21.67 2010113018, 991.56, 20.19 2010120100, 992.30, 20.66 2010120106, 991.79, 21.11 2010120112, 990.81, 20.92 2010120118, 988.80, 22.21 2010120200, 986.07, 21.86 2010120206, 984.80, 22.19 2010120212, 985.09, 21.34 2010120218, 985.28, 23.11 2010120300, 985.02, 22.32 2010120306, 984.99, 21.22 2010120312, 984.16, 20.88 2010120318, 982.78, 20.23 2010120400, 981.69, 19.55 2010120406, 981.23, 19.17 2010120412, 980.43, 19.47 2010120418, 979.48, 18.53 2010120500, 978.35, 18.58 2010120506, 976.82, 18.62 2010120512, 975.24, 18.53 2010120518, 973.23, 20.05 2010120600, 970.67, 19.37 2010120606, 968.96, 18.47 2010120612, 967.19, 18.90 2010120618, 963.25, 19.71 2010120700, 958.56, 18.34 2010120706, 956.09, 18.52 2010120712, 954.99, 18.05 2010120718, 953.18, 17.45 2010120800, 951.67, 16.37 2010120806, 950.87, 15.51 2010120812, 950.04, 15.54 2010120818, 950.78, 17.03 2010120900, 953.32, 17.28 2010120906, 955.56, 17.14 2010120912, 957.02, 16.80 2010120918, 961.10, 18.25 2010121000, 966.94, 17.17 2010121006, 972.05, 17.26 2010121012, 976.25, 19.48 2010121018, 978.69, 17.81 2010121100, 979.62, 17.17 2010121106, 978.76, 17.81 2010121112, 976.51, 17.60 2010121118, 974.10, 16.73 2010121200, 973.03, 16.19 2010121206, 974.81, 17.36 2010121212, 979.29, 18.30 2010121218, 982.53, 18.17 2010121300, 982.69, 17.33 2010121306, 980.33, 17.26 2010121312, 975.85, 16.56 2010121318, 971.19, 17.28 2010121400, 968.50, 16.64 2010121406, 968.96, 17.34 2010121412, 970.48, 17.25 2010121418, 972.36, 19.10 2010121500, 974.36, 19.69 2010121506, 976.04, 18.80 2010121512, 977.07, 17.84 2010121518, 976.83, 19.57 2010121600, 974.97, 18.44 2010121606, 971.73, 18.10 2010121612, 970.54, 18.47 2010121618, 972.43, 19.21 2010121700, 972.88, 18.65 2010121706, 969.48, 17.45 2010121712, 966.80, 16.92 2010121718, 968.27, 18.19 2010121800, 970.50, 18.43 2010121806, 971.36, 17.74 2010121812, 970.69, 17.86 2010121818, 968.86, 17.90 2010121900, 967.87, 17.62 2010121906, 968.69, 17.79 2010121912, 972.48, 18.52 2010121918, 977.13, 20.18 2010122000, 980.32, 19.54 2010122006, 982.26, 19.53 2010122012, 983.62, 19.57 2010122018, 985.47, 19.36 2010122100, 986.62, 19.31 2010122106, 986.21, 19.15 2010122112, 985.11, 19.77 2010122118, 983.18, 21.75 2010122200, 980.38, 21.79 2010122206, 977.86, 21.51 2010122212, 975.76, 20.97 2010122218, 974.47, 21.99 2010122300, 973.54, 21.47 2010122306, 972.73, 20.97 2010122312, 972.29, 20.25 2010122318, 972.00, 20.42 2010122400, 971.59, 20.22 2010122406, 971.08, 20.05 2010122412, 970.67, 20.11 2010122418, 970.07, 20.58 2010122500, 969.03, 20.52 2010122506, 968.46, 20.20 2010122512, 969.22, 20.03 2010122518, 971.08, 19.78 2010122600, 973.22, 19.69 2010122606, 975.26, 19.53 2010122612, 976.85, 19.49 2010122618, 976.92, 19.19 2010122700, 975.14, 18.96 2010122706, 972.77, 18.75 2010122712, 969.89, 18.68 2010122718, 965.25, 17.33 2010122800, 958.25, 15.85 2010122806, 951.26, 15.50 2010122812, 947.65, 15.87 2010122818, 947.55, 16.34 2010122900, 949.17, 16.34 2010122906, 952.11, 16.36 2010122912, 955.21, 16.36 2010122918, 957.91, 16.89 2010123000, 959.84, 17.73 2010123006, 960.38, 18.47 2010123012, 959.11, 18.53 2010123018, 956.85, 18.71 2010123100, 956.69, 17.60 2010123106, 958.68, 17.70 2010123112, 961.55, 18.50 2010123118, 964.02, 20.42 2011010100, 966.37, 19.78 2011010106, 969.32, 18.75 2011010112, 973.64, 18.58 2011010118, 978.07, 19.57 2011010200, 980.13, 21.11 2011010206, 979.23, 21.75 2011010212, 977.18, 20.60 2011010218, 974.27, 16.65 2011010300, 970.82, 16.57 2011010306, 967.97, 17.22 2011010312, 966.30, 18.85 2011010318, 965.58, 20.15 2011010400, 963.82, 18.72 2011010406, 961.49, 17.90 2011010412, 959.50, 16.74 2011010418, 957.49, 12.61 2011010500, 954.88, 14.32 2011010506, 952.41, 14.91 2011010512, 951.01, 14.87 2011010518, 951.60, 15.98 2011010600, 953.74, 17.17 2011010606, 956.69, 19.26 2011010612, 959.65, 18.35 2011010618, 962.13, 17.96 2011010700, 964.43, 18.22 2011010706, 966.21, 18.66 2011010712, 967.83, 18.55 2011010718, 968.48, 18.50 2011010800, 968.35, 18.56 2011010806, 967.94, 18.62 2011010812, 966.88, 18.63 2011010818, 965.45, 19.35 2011010900, 964.23, 19.16 2011010906, 963.55, 18.87 2011010912, 962.78, 18.46 2011010918, 961.61, 17.63 2011011000, 960.13, 16.72 2011011006, 959.27, 16.18 2011011012, 960.93, 16.06 2011011018, 964.35, 16.83 2011011100, 967.81, 18.00 2011011106, 970.97, 18.11 2011011112, 973.30, 17.94 2011011118, 974.68, 15.30 2011011200, 975.27, 16.65 2011011206, 976.61, 17.88 2011011212, 978.47, 16.54 2011011218, 979.41, 17.87 2011011300, 979.25, 18.09 2011011306, 978.06, 18.40 2011011312, 976.58, 18.63 2011011318, 974.77, 17.65 2011011400, 973.55, 17.12 2011011406, 973.91, 16.86 2011011412, 975.08, 16.93 2011011418, 975.50, 15.95 2011011500, 974.59, 16.56 2011011506, 973.23, 16.74 2011011512, 972.20, 16.42 2011011518, 970.89, 16.68 2011011600, 968.97, 16.76 2011011606, 966.88, 16.80 2011011612, 964.39, 16.41 2011011618, 962.33, 14.89 2011011700, 961.58, 14.34 2011011706, 962.83, 14.59 2011011712, 965.45, 15.30 2011011718, 969.21, 16.70 2011011800, 973.43, 18.71 2011011806, 976.48, 18.31 2011011812, 977.68, 16.26 2011011818, 975.25, 15.28 2011011900, 970.86, 14.43 2011011906, 969.23, 13.57 2011011912, 970.81, 15.42 2011011918, 972.60, 19.88 2011012000, 972.55, 20.95 2011012006, 971.88, 20.97 2011012012, 971.66, 21.00 2011012018, 971.41, 20.06 2011012100, 970.69, 19.92 2011012106, 970.22, 19.31 2011012112, 969.83, 18.45 2011012118, 968.27, 17.89 2011012200, 963.63, 16.54 2011012206, 954.18, 15.37 2011012212, 941.98, 16.07 2011012218, 933.87, 17.24 2011012300, 935.87, 16.04 2011012306, 945.05, 17.05 2011012312, 954.28, 18.47 2011012318, 960.49, 20.32 2011012400, 962.70, 18.90 2011012406, 959.89, 17.13 2011012412, 953.56, 14.62 2011012418, 948.80, 14.57 2011012500, 950.33, 15.09 2011012506, 955.82, 16.10 2011012512, 961.39, 18.10 2011012518, 966.32, 23.01 2011012600, 970.43, 21.78 2011012606, 973.17, 21.66 2011012612, 974.55, 20.26 2011012618, 974.63, 18.93 2011012700, 974.10, 18.65 2011012706, 973.67, 18.56 2011012712, 973.53, 18.57 2011012718, 971.14, 17.52 2011012800, 966.21, 16.92 2011012806, 962.01, 16.60 2011012812, 961.10, 16.81 2011012818, 963.68, 16.86 2011012900, 967.05, 17.49 2011012906, 969.83, 18.08 2011012912, 972.03, 18.80 2011012918, 973.22, 18.89 2011013000, 973.41, 19.62 2011013006, 972.71, 20.35 2011013012, 972.33, 20.31 2011013018, 971.87, 18.76 2011013100, 970.71, 19.67 2011013106, 969.60, 18.95 2011013112, 969.83, 16.86 2011013118, 971.11, 15.01 2011020100, 971.51, 14.85 2011020106, 972.26, 16.44 2011020112, 974.23, 17.25 2011020118, 974.67, 14.89 2011020200, 974.27, 17.00 2011020206, 975.25, 17.22 2011020212, 976.47, 17.52 2011020218, 976.53, 19.19 2011020300, 974.43, 19.33 2011020306, 971.86, 19.16 2011020312, 970.90, 18.98 2011020318, 969.62, 17.59 2011020400, 966.29, 19.61 2011020406, 963.21, 18.56 2011020412, 962.66, 18.63 2011020418, 963.66, 19.18 2011020500, 964.40, 18.38 2011020506, 964.05, 17.14 2011020512, 962.72, 17.27 2011020518, 960.98, 18.05 2011020600, 959.95, 19.33 2011020606, 960.18, 19.63 2011020612, 959.92, 19.47 2011020618, 959.51, 21.34 2011020700, 960.84, 21.36 2011020706, 963.68, 20.27 2011020712, 967.07, 20.83 2011020718, 969.70, 18.26 2011020800, 970.03, 19.07 2011020806, 969.36, 18.81 2011020812, 967.08, 18.44 2011020818, 962.05, 16.99 2011020900, 956.81, 17.04 2011020906, 953.82, 17.57 2011020912, 952.51, 18.70 2011020918, 953.71, 17.83 2011021000, 956.93, 15.93 2011021006, 959.97, 14.74 2011021012, 961.97, 17.15 2011021018, 963.38, 15.00 2011021100, 963.00, 14.93 2011021106, 961.15, 15.41 2011021112, 960.34, 15.90 2011021118, 961.20, 15.60 2011021200, 964.05, 16.80 2011021206, 966.78, 17.43 2011021212, 966.08, 16.28 2011021218, 961.20, 12.61 2011021300, 953.96, 12.18 2011021306, 949.27, 12.53 2011021312, 950.80, 15.87 2011021318, 956.15, 16.88 2011021400, 959.95, 17.08 2011021406, 962.36, 18.52 2011021412, 965.67, 19.14 2011021418, 968.57, 16.87 2011021500, 969.50, 18.29 2011021506, 968.67, 16.27 2011021512, 967.76, 14.31 2011021518, 967.44, 13.81 2011021600, 967.89, 14.04 2011021606, 969.86, 14.51 2011021612, 972.46, 17.05 2011021618, 971.75, 17.53 2011021700, 967.03, 19.77 2011021706, 962.46, 17.92 2011021712, 961.04, 15.83 2011021718, 964.15, 12.19 2011021800, 968.93, 13.52 2011021806, 971.84, 16.07 2011021812, 971.89, 17.04 2011021818, 969.20, 16.85 2011021900, 965.78, 16.90 2011021906, 963.00, 15.92 2011021912, 960.69, 14.77 2011021918, 958.97, 15.34 2011022000, 959.19, 15.80 2011022006, 961.14, 16.94 2011022012, 963.12, 17.22 2011022018, 963.92, 16.63 2011022100, 963.51, 18.85 2011022106, 963.49, 18.92 2011022112, 963.83, 18.67 2011022118, 964.19, 14.89 2011022200, 964.77, 15.02 2011022206, 965.25, 14.90 2011022212, 965.97, 15.13 2011022218, 966.85, 15.60 2011022300, 967.86, 15.85 2011022306, 970.34, 16.28 2011022312, 973.49, 16.36 2011022318, 975.23, 15.42 2011022400, 975.12, 17.96 2011022406, 973.92, 18.24 2011022412, 971.90, 18.35 2011022418, 968.92, 18.17 2011022500, 964.99, 16.96 2011022506, 960.54, 16.27 2011022512, 957.76, 17.18 2011022518, 959.05, 17.94 2011022600, 960.87, 18.31 2011022606, 958.60, 17.09 2011022612, 955.69, 17.30 2011022618, 955.95, 16.85 2011022700, 958.56, 17.92 2011022706, 962.95, 19.09 2011022712, 967.35, 20.74 2011022718, 970.88, 21.28 2011022800, 974.15, 23.65 2011022806, 977.11, 21.11 2011022812, 978.32, 18.85 2011022818, 975.89, 15.40 2011030100, 970.81, 15.47 2011030106, 964.92, 14.60 2011030112, 959.98, 15.03 2011030118, 957.57, 14.67 2011030200, 959.64, 16.69 2011030206, 964.23, 20.21 2011030212, 966.35, 17.31 2011030218, 965.28, 13.77 2011030300, 965.20, 14.01 2011030306, 968.02, 14.90 2011030312, 972.06, 15.33 2011030318, 976.59, 15.42 2011030400, 980.58, 15.92 2011030406, 984.20, 17.57 2011030412, 986.79, 20.69 2011030418, 989.10, 19.28 2011030500, 990.44, 17.46 2011030506, 989.68, 16.18 2011030512, 986.46, 16.65 2011030518, 982.36, 16.13 2011030600, 979.37, 15.34 2011030606, 977.57, 15.74 2011030612, 977.39, 15.99 2011030618, 978.14, 14.98 2011030700, 980.53, 17.09 2011030706, 984.33, 20.16 2011030712, 987.57, 19.93 2011030718, 987.78, 17.86 2011030800, 984.88, 16.36 2011030806, 982.09, 16.86 2011030812, 981.56, 16.48 2011030818, 985.74, 17.30 2011030900, 991.72, 19.95 2011030906, 995.75, 21.19 2011030912, 998.41, 20.68 2011030918, 999.92, 18.07 2011031000, 999.73, 18.12 2011031006, 998.79, 19.17 2011031012, 997.61, 20.14 2011031018, 995.60, 18.59 2011031100, 992.61, 17.49 2011031106, 989.93, 17.31 2011031112, 987.58, 17.68 2011031118, 984.72, 20.37 2011031200, 980.53, 19.66 2011031206, 975.64, 17.99 2011031212, 970.80, 17.03 2011031218, 963.60, 15.82 2011031300, 954.55, 16.14 2011031306, 950.67, 17.81 2011031312, 956.75, 16.44 2011031318, 968.14, 13.97 2011031400, 976.97, 16.86 2011031406, 981.92, 17.52 2011031412, 984.75, 18.31 2011031418, 985.51, 17.06 2011031500, 984.90, 15.15 2011031506, 983.46, 15.22 2011031512, 980.63, 15.59 2011031518, 975.84, 16.01 2011031600, 972.48, 19.10 2011031606, 973.02, 20.44 2011031612, 973.81, 19.48 2011031618, 971.02, 17.58 2011031700, 966.80, 17.69 2011031706, 963.59, 17.43 2011031712, 961.52, 17.30 2011031718, 961.80, 17.77 2011031800, 963.58, 17.64 2011031806, 964.91, 19.64 2011031812, 965.89, 20.47 2011031818, 967.16, 17.15 2011031900, 969.47, 16.49 2011031906, 973.17, 16.91 2011031912, 976.93, 17.27 2011031918, 980.23, 20.12 2011032000, 982.58, 22.46 2011032006, 984.70, 21.06 2011032012, 986.24, 19.79 2011032018, 986.33, 19.76 2011032100, 985.20, 20.39 2011032106, 983.43, 20.38 2011032112, 981.22, 21.05 2011032118, 978.96, 18.99 2011032200, 977.07, 18.90 2011032206, 976.00, 18.73 2011032212, 975.98, 18.33 2011032218, 977.16, 17.75 2011032300, 978.59, 17.50 2011032306, 979.48, 17.67 2011032312, 978.31, 18.01 2011032318, 975.63, 18.27 2011032400, 972.70, 19.61 2011032406, 970.92, 20.28 2011032412, 970.90, 20.77 2011032418, 970.76, 19.27 2011032500, 969.27, 20.17 2011032506, 967.46, 21.26 2011032512, 965.10, 21.80 2011032518, 962.39, 21.89 2011032600, 958.79, 20.03 2011032606, 954.05, 17.84 2011032612, 948.17, 18.33 2011032618, 942.61, 18.23 2011032700, 938.28, 19.95 2011032706, 937.22, 23.09 2011032712, 939.57, 18.91 2011032718, 943.48, 14.24 2011032800, 948.04, 14.26 2011032806, 950.43, 17.56 2011032812, 948.99, 19.54 2011032818, 948.75, 16.26 2011032900, 950.73, 16.33 2011032906, 953.61, 16.72 2011032912, 957.30, 17.49 2011032918, 959.77, 17.40 2011033000, 961.44, 18.22 2011033006, 963.39, 18.98 2011033012, 965.66, 18.82 2011033018, 967.65, 16.06 2011033100, 968.84, 18.97 2011033106, 969.18, 21.61 2011033112, 969.27, 21.10 2011033118, 969.45, 20.50 2011040100, 970.06, 21.38 2011040106, 970.54, 20.84 2011040112, 970.11, 20.27 2011040118, 968.18, 20.53 2011040200, 964.15, 20.50 2011040206, 958.48, 19.42 2011040212, 951.92, 18.41 2011040218, 947.42, 20.02 2011040300, 947.06, 19.87 2011040306, 949.36, 19.97 2011040312, 953.32, 19.37 2011040318, 958.03, 18.28 2011040400, 961.90, 22.91 2011040406, 965.46, 27.52 2011040412, 967.81, 29.39 2011040418, 968.67, 24.44 2011040500, 967.72, 24.92 2011040506, 964.59, 22.96 2011040512, 958.17, 19.36 2011040518, 948.05, 16.38 2011040600, 939.69, 17.76 2011040606, 936.45, 20.37 2011040612, 936.82, 20.91 2011040618, 942.69, 17.56 2011040700, 952.32, 19.28 2011040706, 960.59, 21.63 2011040712, 966.37, 22.63 2011040718, 970.43, 22.71 2011040800, 973.04, 23.61 2011040806, 974.58, 23.80 2011040812, 975.06, 22.80 2011040818, 974.76, 21.38 2011040900, 973.79, 21.96 2011040906, 973.06, 22.98 2011040912, 972.66, 23.49 2011040918, 972.19, 23.82 2011041000, 971.36, 21.50 2011041006, 970.72, 22.54 2011041012, 969.37, 23.70 2011041018, 966.84, 21.60 2011041100, 964.91, 23.16 2011041106, 963.96, 22.51 2011041112, 961.56, 22.38 2011041118, 955.62, 20.43 2011041200, 946.44, 18.57 2011041206, 941.22, 19.68 2011041212, 946.93, 20.06 2011041218, 957.91, 23.09 2011041300, 967.34, 23.11 2011041306, 974.88, 21.50 2011041312, 978.24, 21.52 2011041318, 975.79, 20.16 2011041400, 971.83, 20.65 2011041406, 968.86, 20.60 2011041412, 964.44, 20.67 2011041418, 963.65, 19.41 2011041500, 969.32, 22.74 2011041506, 975.56, 24.24 2011041512, 978.98, 24.92 2011041518, 980.93, 22.01 2011041600, 982.01, 24.09 2011041606, 982.83, 25.28 2011041612, 982.73, 25.67 2011041618, 981.31, 25.81 2011041700, 981.56, 23.11 2011041706, 982.51, 22.50 2011041712, 979.73, 22.10 2011041718, 972.80, 21.85 2011041800, 963.96, 20.73 2011041806, 956.80, 23.13 2011041812, 954.25, 22.23 2011041818, 955.15, 20.06 2011041900, 957.50, 19.12 2011041906, 961.45, 18.94 2011041912, 963.72, 21.95 2011041918, 964.31, 20.92 2011042000, 967.06, 21.17 2011042006, 972.40, 22.05 2011042012, 976.59, 23.16 2011042018, 977.37, 23.09 2011042100, 975.94, 23.39 2011042106, 974.18, 23.52 2011042112, 973.04, 23.12 2011042118, 972.72, 20.20 2011042200, 973.24, 22.89 2011042206, 974.46, 24.84 2011042212, 974.35, 21.25 2011042218, 973.77, 19.58 2011042300, 974.06, 19.17 2011042306, 975.43, 22.09 2011042312, 976.66, 22.72 2011042318, 975.23, 23.43 2011042400, 970.91, 22.69 2011042406, 964.69, 18.77 2011042412, 960.14, 18.43 2011042418, 961.18, 19.55 2011042500, 966.53, 25.21 2011042506, 972.01, 25.15 2011042512, 972.65, 21.01 2011042518, 969.14, 17.64 2011042600, 966.84, 19.56 2011042606, 970.53, 22.22 2011042612, 975.92, 25.07 2011042618, 978.32, 25.54 2011042700, 980.18, 29.22 2011042706, 982.76, 28.11 2011042712, 984.07, 28.68 2011042718, 984.23, 24.73 2011042800, 983.96, 25.42 2011042806, 982.27, 25.64 2011042812, 978.86, 23.07 2011042818, 974.20, 18.10 2011042900, 967.63, 17.03 2011042906, 960.87, 18.23 2011042912, 957.38, 22.08 2011042918, 959.13, 21.02 2011043000, 964.65, 18.88 2011043006, 971.09, 19.74 2011043012, 976.25, 22.22 2011043018, 979.88, 23.44 2011050100, 982.36, 21.48 2011050106, 983.93, 21.72 2011050112, 984.69, 21.90 2011050118, 985.85, 19.46 2011050200, 987.51, 20.83 2011050206, 988.46, 20.14 2011050212, 987.04, 20.94 2011050218, 985.11, 20.11 2011050300, 983.55, 21.41 2011050306, 982.05, 22.60 2011050312, 980.31, 20.74 2011050318, 979.79, 19.38 2011050400, 981.82, 20.81 2011050406, 983.32, 20.83 2011050412, 982.73, 20.31 2011050418, 980.58, 18.45 2011050500, 979.22, 17.74 2011050506, 980.16, 18.84 2011050512, 982.46, 24.88 2011050518, 984.68, 24.83 2011050600, 985.83, 24.43 2011050606, 985.81, 23.56 2011050612, 983.05, 23.52 2011050618, 979.41, 18.53 2011050700, 976.68, 20.85 2011050706, 974.86, 19.80 2011050712, 973.73, 20.61 2011050718, 973.59, 21.08 2011050800, 974.28, 21.50 2011050806, 975.71, 21.79 2011050812, 976.09, 22.25 2011050818, 975.68, 20.03 2011050900, 976.01, 20.42 2011050906, 977.33, 20.12 2011050912, 979.88, 23.54 2011050918, 983.07, 25.42 2011051000, 985.44, 25.57 2011051006, 987.79, 23.91 2011051012, 989.80, 22.69 2011051018, 990.80, 19.98 2011051100, 991.50, 19.96 2011051106, 992.72, 20.19 2011051112, 992.61, 20.67 2011051118, 990.16, 19.95 2011051200, 987.07, 20.55 2011051206, 984.76, 20.33 2011051212, 982.82, 19.54 2011051218, 981.47, 17.69 2011051300, 981.33, 20.35 2011051306, 982.19, 21.23 2011051312, 982.37, 20.93 2011051318, 981.01, 22.34 2011051400, 979.05, 21.12 2011051406, 977.58, 19.89 2011051412, 975.12, 20.40 2011051418, 972.16, 16.40 2011051500, 969.61, 17.80 2011051506, 967.65, 18.97 2011051512, 966.54, 20.51 2011051518, 967.63, 22.24 2011051600, 971.17, 23.85 2011051606, 976.18, 20.48 2011051612, 980.27, 20.53 2011051618, 981.85, 20.21 2011051700, 982.10, 21.15 2011051706, 982.78, 22.28 2011051712, 983.55, 22.87 2011051718, 983.77, 20.61 2011051800, 983.87, 20.99 2011051806, 984.16, 22.24 2011051812, 983.63, 23.00 2011051818, 981.81, 22.32 2011051900, 979.32, 22.68 2011051906, 978.29, 21.91 2011051912, 980.66, 22.83 2011051918, 983.35, 23.54 2011052000, 983.11, 22.72 2011052006, 981.52, 21.49 2011052012, 979.22, 20.57 2011052018, 977.92, 19.38 2011052100, 979.10, 21.63 2011052106, 982.12, 22.03 2011052112, 984.00, 22.81 2011052118, 984.38, 21.24 2011052200, 983.94, 20.74 2011052206, 983.27, 20.84 2011052212, 981.58, 21.54 2011052218, 978.33, 21.02 2011052300, 975.34, 20.07 2011052306, 974.08, 19.07 2011052312, 972.56, 19.12 2011052318, 969.63, 16.66 2011052400, 965.87, 19.01 2011052406, 962.36, 19.72 2011052412, 958.74, 20.09 2011052418, 956.06, 19.86 2011052500, 954.16, 21.45 2011052506, 958.37, 23.89 2011052512, 966.42, 22.55 2011052518, 970.76, 22.70 2011052600, 974.49, 21.66 2011052606, 977.08, 20.94 2011052612, 977.22, 19.31 2011052618, 975.51, 18.78 2011052700, 973.94, 18.86 2011052706, 974.80, 20.58 2011052712, 977.82, 24.54 2011052718, 980.92, 26.05 2011052800, 983.24, 26.37 2011052806, 985.51, 25.35 2011052812, 986.34, 26.61 2011052818, 984.43, 23.75 2011052900, 981.06, 25.19 2011052906, 977.95, 21.79 2011052912, 973.11, 22.56 2011052918, 968.48, 19.74 2011053000, 965.74, 21.83 2011053006, 964.37, 21.02 2011053012, 964.80, 19.84 2011053018, 967.82, 17.47 2011053100, 973.54, 15.80 2011053106, 978.15, 16.14 2011053112, 979.94, 17.78 2011053118, 980.53, 21.83 2011060100, 980.60, 23.00 2011060106, 979.08, 23.19 2011060112, 974.88, 22.43 2011060118, 968.94, 18.58 2011060200, 962.98, 19.71 2011060206, 958.45, 19.41 2011060212, 955.74, 19.92 2011060218, 955.94, 18.28 2011060300, 959.63, 17.37 2011060306, 965.34, 16.97 2011060312, 970.49, 17.60 2011060318, 974.58, 19.15 2011060400, 977.92, 21.34 2011060406, 980.33, 23.45 2011060412, 981.63, 24.91 2011060418, 982.30, 22.81 2011060500, 981.92, 24.11 2011060506, 981.06, 24.42 2011060512, 979.72, 25.16 2011060518, 977.89, 27.14 2011060600, 977.22, 26.77 2011060606, 977.80, 25.54 2011060612, 977.59, 24.89 2011060618, 976.73, 22.52 2011060700, 976.46, 22.38 2011060706, 976.72, 22.74 2011060712, 975.41, 23.24 2011060718, 972.56, 24.92 2011060800, 970.86, 24.26 2011060806, 970.68, 23.20 2011060812, 970.13, 24.11 2011060818, 969.02, 24.89 2011060900, 967.70, 24.81 2011060906, 966.60, 23.26 2011060912, 964.89, 22.40 2011060918, 965.00, 20.20 2011061000, 968.77, 20.12 2011061006, 972.75, 22.24 2011061012, 974.85, 22.53 2011061018, 975.63, 21.25 2011061100, 975.88, 21.45 2011061106, 976.95, 20.78 2011061112, 977.38, 20.05 2011061118, 976.38, 19.76 2011061200, 975.30, 24.41 2011061206, 975.62, 25.73 2011061212, 976.81, 25.00 2011061218, 976.99, 26.54 2011061300, 977.83, 25.99 2011061306, 979.54, 23.10 2011061312, 979.51, 21.00 2011061318, 977.64, 20.60 2011061400, 975.61, 21.79 2011061406, 974.36, 23.88 2011061412, 972.79, 23.88 2011061418, 971.72, 23.78 2011061500, 972.47, 22.82 2011061506, 973.88, 22.51 2011061512, 973.99, 22.47 2011061518, 972.74, 22.73 2011061600, 971.54, 22.27 2011061606, 971.69, 22.16 2011061612, 972.68, 22.45 2011061618, 973.25, 22.88 2011061700, 973.82, 22.65 2011061706, 976.08, 22.47 2011061712, 977.95, 22.69 2011061718, 979.08, 20.83 2011061800, 980.13, 21.61 2011061806, 981.09, 23.68 2011061812, 980.85, 25.31 2011061818, 979.42, 25.13 2011061900, 977.31, 22.70 2011061906, 976.07, 22.69 2011061912, 974.78, 22.68 2011061918, 972.93, 22.11 2011062000, 972.06, 22.53 2011062006, 972.41, 22.32 2011062012, 972.72, 21.98 2011062018, 973.09, 22.90 2011062100, 973.72, 22.35 2011062106, 975.23, 23.33 2011062112, 975.72, 25.35 2011062118, 974.99, 25.87 2011062200, 975.31, 26.43 2011062206, 976.92, 26.91 2011062212, 977.84, 26.17 2011062218, 977.37, 21.87 2011062300, 976.99, 22.75 2011062306, 978.12, 23.97 2011062312, 978.39, 24.83 2011062318, 977.39, 25.43 2011062400, 977.68, 26.18 2011062406, 979.09, 27.42 2011062412, 979.01, 28.34 2011062418, 977.22, 26.97 2011062500, 976.34, 26.23 2011062506, 977.72, 26.21 2011062512, 977.59, 27.56 2011062518, 975.75, 25.07 2011062600, 974.83, 23.56 2011062606, 975.34, 22.61 2011062612, 975.20, 22.00 2011062618, 974.42, 21.43 2011062700, 973.45, 21.45 2011062706, 972.56, 21.57 2011062712, 971.83, 21.24 2011062718, 971.97, 19.11 2011062800, 972.96, 19.07 2011062806, 974.61, 18.58 2011062812, 975.92, 20.05 2011062818, 975.82, 26.11 2011062900, 975.19, 25.95 2011062906, 975.22, 24.91 2011062912, 974.67, 24.62 2011062918, 973.57, 23.94 2011063000, 973.10, 23.52 2011063006, 973.63, 23.15 2011063012, 973.91, 22.42 2011063018, 973.39, 23.79 2011070100, 973.18, 24.11 2011070106, 973.54, 23.94 2011070112, 973.31, 23.21 2011070118, 973.15, 24.24 2011070200, 973.37, 24.40 2011070206, 973.25, 21.86 2011070212, 971.72, 21.15 2011070218, 969.58, 23.55 2011070300, 968.32, 24.65 2011070306, 968.60, 23.93 2011070312, 968.68, 22.96 2011070318, 967.82, 22.76 2011070400, 966.81, 23.86 2011070406, 965.81, 23.45 2011070412, 964.36, 23.15 2011070418, 963.34, 23.98 2011070500, 962.32, 23.81 2011070506, 962.20, 23.15 2011070512, 962.53, 21.86 2011070518, 962.39, 22.54 2011070600, 963.29, 22.18 2011070606, 965.03, 20.92 2011070612, 966.20, 20.20 2011070618, 967.15, 23.49 2011070700, 968.27, 25.11 2011070706, 968.66, 23.98 2011070712, 968.42, 21.88 2011070718, 968.03, 21.66 2011070800, 968.01, 22.64 2011070806, 969.40, 25.39 2011070812, 970.48, 26.68 2011070818, 970.73, 25.29 2011070900, 971.07, 23.89 2011070906, 971.33, 22.16 2011070912, 970.55, 20.64 2011070918, 968.86, 22.55 2011071000, 967.16, 22.46 2011071006, 966.04, 22.36 2011071012, 965.25, 22.22 2011071018, 965.83, 20.89 2011071100, 967.57, 21.99 2011071106, 969.35, 23.11 2011071112, 969.82, 23.27 2011071118, 968.67, 21.22 2011071200, 966.49, 19.89 2011071206, 964.13, 19.72 2011071212, 961.39, 19.84 2011071218, 960.37, 20.21 2011071300, 961.76, 20.62 2011071306, 963.69, 21.78 2011071312, 965.37, 23.13 2011071318, 967.52, 24.53 2011071400, 969.82, 23.78 2011071406, 971.46, 22.84 2011071412, 972.46, 22.26 2011071418, 973.24, 21.21 2011071500, 973.92, 21.69 2011071506, 974.91, 22.50 2011071512, 975.55, 23.17 2011071518, 975.00, 22.32 2011071600, 974.56, 23.02 2011071606, 975.39, 24.80 2011071612, 976.04, 24.84 2011071618, 974.94, 22.96 2011071700, 972.82, 22.08 2011071706, 970.66, 21.47 2011071712, 966.69, 20.91 2011071718, 962.44, 20.05 2011071800, 959.56, 20.68 2011071806, 958.08, 21.46 2011071812, 957.72, 21.34 2011071818, 960.00, 22.26 2011071900, 963.41, 25.01 2011071906, 964.86, 23.99 2011071912, 965.27, 23.74 2011071918, 965.26, 22.33 2011072000, 965.06, 22.40 2011072006, 964.14, 23.97 2011072012, 961.55, 22.89 2011072018, 958.46, 21.01 2011072100, 956.85, 23.04 2011072106, 957.04, 22.48 2011072112, 958.24, 24.49 2011072118, 958.65, 23.98 2011072200, 958.18, 24.07 2011072206, 959.81, 24.04 2011072212, 962.29, 22.22 2011072218, 964.15, 22.69 2011072300, 966.15, 22.08 2011072306, 968.09, 21.36 2011072312, 968.86, 21.50 2011072318, 967.79, 21.54 2011072400, 966.37, 20.60 2011072406, 965.54, 20.95 2011072412, 965.59, 21.97 2011072418, 966.08, 21.84 2011072500, 966.96, 22.44 2011072506, 968.34, 22.99 2011072512, 968.81, 22.16 2011072518, 968.43, 21.07 2011072600, 968.68, 21.79 2011072606, 969.27, 22.36 2011072612, 969.20, 22.18 2011072618, 968.66, 21.99 2011072700, 968.48, 22.02 2011072706, 969.48, 21.99 2011072712, 970.26, 22.27 2011072718, 970.35, 23.09 2011072800, 971.14, 23.19 2011072806, 972.87, 23.25 2011072812, 973.91, 23.16 2011072818, 973.76, 23.08 2011072900, 972.74, 22.50 2011072906, 971.51, 21.34 2011072912, 969.48, 20.37 2011072918, 967.59, 19.66 2011073000, 966.16, 20.03 2011073006, 965.46, 20.73 2011073012, 965.78, 22.51 2011073018, 966.76, 23.94 2011073100, 968.89, 24.34 2011073106, 971.46, 23.58 2011073112, 972.17, 22.87 2011073118, 971.98, 23.57 2011080100, 972.08, 23.39 2011080106, 972.40, 22.93 2011080112, 972.32, 22.33 2011080118, 971.37, 21.94 2011080200, 970.87, 21.53 2011080206, 971.81, 21.74 2011080212, 972.68, 22.03 2011080218, 972.96, 22.95 2011080300, 973.52, 22.77 2011080306, 975.02, 22.91 2011080312, 975.91, 23.47 2011080318, 975.74, 22.69 2011080400, 975.73, 22.99 2011080406, 976.82, 23.14 2011080412, 977.79, 23.22 2011080418, 977.54, 23.45 2011080500, 977.00, 23.39 2011080506, 977.15, 23.30 2011080512, 977.22, 23.32 2011080518, 975.81, 22.75 2011080600, 974.16, 21.80 2011080606, 973.60, 21.23 2011080612, 972.98, 20.80 2011080618, 971.81, 21.18 2011080700, 970.92, 21.73 2011080706, 970.55, 20.87 2011080712, 969.84, 21.20 2011080718, 969.09, 21.78 2011080800, 968.58, 22.45 2011080806, 968.34, 22.63 2011080812, 967.49, 22.15 2011080818, 966.92, 21.28 2011080900, 967.15, 20.68 2011080906, 967.84, 20.73 2011080912, 968.54, 21.93 2011080918, 969.51, 24.22 2011081000, 971.02, 24.69 2011081006, 972.96, 25.31 2011081012, 974.07, 25.11 2011081018, 974.10, 25.98 2011081100, 974.46, 24.89 2011081106, 975.17, 24.58 2011081112, 974.59, 23.66 2011081118, 973.32, 22.26 2011081200, 972.25, 21.65 2011081206, 971.76, 21.72 2011081212, 971.16, 21.83 2011081218, 970.95, 20.85 2011081300, 971.14, 20.50 2011081306, 971.15, 20.65 2011081312, 970.70, 20.49 2011081318, 969.98, 19.76 2011081400, 969.22, 21.62 2011081406, 969.11, 22.94 2011081412, 969.26, 22.64 2011081418, 969.85, 22.99 2011081500, 970.93, 23.42 2011081506, 972.74, 23.44 2011081512, 973.18, 21.62 2011081518, 972.12, 20.63 2011081600, 970.87, 21.47 2011081606, 970.61, 21.83 2011081612, 969.63, 21.62 2011081618, 967.72, 22.03 2011081700, 966.01, 21.89 2011081706, 966.23, 22.55 2011081712, 966.94, 22.08 2011081718, 967.06, 21.92 2011081800, 967.03, 24.11 2011081806, 966.50, 24.54 2011081812, 965.19, 23.87 2011081818, 964.13, 21.34 2011081900, 965.52, 20.74 2011081906, 968.33, 20.71 2011081912, 970.37, 20.95 2011081918, 970.92, 19.35 2011082000, 970.63, 18.93 2011082006, 970.98, 18.81 2011082012, 971.32, 19.46 2011082018, 971.18, 20.39 2011082100, 970.92, 20.66 2011082106, 971.29, 21.03 2011082112, 971.45, 21.21 2011082118, 971.19, 20.43 2011082200, 971.14, 19.71 2011082206, 971.46, 19.68 2011082212, 970.72, 20.34 2011082218, 968.49, 20.67 2011082300, 965.54, 20.63 2011082306, 962.79, 19.96 2011082312, 961.81, 20.74 2011082318, 963.56, 21.36 2011082400, 965.69, 21.12 2011082406, 967.81, 21.61 2011082412, 969.20, 23.10 2011082418, 968.81, 23.06 2011082500, 967.74, 19.26 2011082506, 967.64, 19.65 2011082512, 967.08, 20.33 2011082518, 965.15, 20.40 2011082600, 963.26, 20.24 2011082606, 961.91, 20.43 2011082612, 961.59, 20.09 2011082618, 964.77, 22.12 2011082700, 968.03, 22.10 2011082706, 969.05, 19.90 2011082712, 967.87, 20.02 2011082718, 964.93, 19.00 2011082800, 964.03, 20.48 2011082806, 966.50, 22.02 2011082812, 969.58, 20.89 2011082818, 972.17, 21.06 2011082900, 973.40, 21.94 2011082906, 971.73, 19.98 2011082912, 965.42, 19.57 2011082918, 956.88, 19.52 2011083000, 953.51, 19.32 2011083006, 959.21, 19.72 2011083012, 968.55, 21.26 2011083018, 973.43, 21.96 2011083100, 974.84, 20.66 2011083106, 975.37, 19.98 2011083112, 975.93, 19.70 2011083118, 977.08, 19.89 2011090100, 979.11, 21.73 2011090106, 981.26, 23.21 2011090112, 981.54, 22.78 2011090118, 980.00, 20.05 2011090200, 978.01, 20.28 2011090206, 977.14, 21.03 2011090212, 975.85, 21.26 2011090218, 972.71, 21.86 2011090300, 968.40, 22.16 2011090306, 963.87, 21.76 2011090312, 960.69, 20.39 2011090318, 960.99, 21.97 2011090400, 963.28, 22.08 2011090406, 967.11, 22.64 2011090412, 970.65, 22.40 2011090418, 971.76, 24.95 2011090500, 971.82, 23.67 2011090506, 971.75, 21.97 2011090512, 971.83, 21.19 2011090518, 973.02, 21.08 2011090600, 974.99, 22.05 2011090606, 977.31, 22.69 2011090612, 978.50, 24.02 2011090618, 978.29, 24.14 2011090700, 978.40, 22.00 2011090706, 979.28, 20.51 2011090712, 979.13, 22.68 2011090718, 976.73, 23.43 2011090800, 972.84, 22.20 2011090806, 969.85, 20.68 2011090812, 967.88, 22.83 2011090818, 966.16, 22.20 2011090900, 962.51, 20.06 2011090906, 957.96, 18.96 2011090912, 956.33, 18.53 2011090918, 959.29, 18.77 2011091000, 963.95, 19.03 2011091006, 967.03, 19.74 2011091012, 968.24, 20.55 2011091018, 968.88, 20.72 2011091100, 969.34, 20.53 2011091106, 969.25, 19.21 2011091112, 965.50, 18.14 2011091118, 959.76, 18.07 2011091200, 956.41, 17.63 2011091206, 955.53, 19.24 2011091212, 956.48, 20.38 2011091218, 961.10, 23.26 2011091300, 967.24, 23.46 2011091306, 971.60, 22.28 2011091312, 972.70, 20.85 2011091318, 970.03, 23.17 2011091400, 964.84, 18.96 2011091406, 961.33, 17.62 2011091412, 961.23, 20.07 2011091418, 965.07, 21.75 2011091500, 970.14, 21.24 2011091506, 974.10, 21.24 2011091512, 975.57, 20.31 2011091518, 974.06, 18.25 2011091600, 970.61, 18.24 2011091606, 965.21, 17.33 2011091612, 957.33, 17.10 2011091618, 951.02, 20.12 2011091700, 948.01, 18.71 2011091706, 951.58, 15.50 2011091712, 961.34, 18.21 2011091718, 970.90, 20.81 2011091800, 978.23, 20.39 2011091806, 982.29, 19.80 2011091812, 984.38, 19.66 2011091818, 984.39, 19.30 2011091900, 983.48, 19.97 2011091906, 983.09, 20.12 2011091912, 981.84, 19.86 2011091918, 979.50, 20.25 2011092000, 976.84, 20.81 2011092006, 975.03, 21.42 2011092012, 972.91, 21.80 2011092018, 970.17, 22.82 2011092100, 968.10, 20.49 2011092106, 967.43, 19.08 2011092112, 967.84, 17.93 2011092118, 970.14, 16.93 2011092200, 974.00, 19.01 2011092206, 977.06, 20.89 2011092212, 978.07, 21.54 2011092218, 978.20, 20.61 2011092300, 978.68, 20.49 2011092306, 979.47, 20.85 2011092312, 979.81, 20.49 2011092318, 978.97, 21.40 2011092400, 977.01, 21.27 2011092406, 975.39, 21.59 2011092412, 973.44, 21.57 2011092418, 970.77, 22.10 2011092500, 967.54, 20.32 2011092506, 962.87, 20.02 2011092512, 959.51, 19.65 2011092518, 960.35, 19.61 2011092600, 961.83, 18.93 2011092606, 963.40, 19.12 2011092612, 964.70, 18.93 2011092618, 965.91, 16.92 2011092700, 967.59, 16.96 2011092706, 970.15, 18.70 2011092712, 973.85, 19.11 2011092718, 976.82, 21.95 2011092800, 977.51, 22.73 2011092806, 976.09, 21.65 2011092812, 972.59, 20.30 2011092818, 968.79, 18.87 2011092900, 966.53, 17.89 2011092906, 965.46, 18.83 2011092912, 964.87, 18.10 2011092918, 965.01, 17.57 2011093000, 964.31, 15.99 2011093006, 962.01, 16.72 2011093012, 957.56, 17.53 2011093018, 955.07, 16.52 2011100100, 957.76, 18.03 2011100106, 961.93, 18.20 2011100112, 966.57, 17.64 2011100118, 972.84, 17.17 2011100200, 978.81, 18.54 2011100206, 983.00, 20.89 2011100212, 984.98, 21.50 2011100218, 983.76, 22.75 2011100300, 980.14, 21.34 2011100306, 976.89, 20.56 2011100312, 975.18, 20.34 2011100318, 976.29, 20.64 2011100400, 979.66, 20.37 2011100406, 983.43, 19.81 2011100412, 985.59, 18.98 2011100418, 985.11, 18.39 2011100500, 983.91, 18.08 2011100506, 983.18, 17.84 2011100512, 981.11, 17.60 2011100518, 978.05, 16.45 2011100600, 975.00, 16.38 2011100606, 973.42, 16.36 2011100612, 972.46, 16.62 2011100618, 972.67, 17.08 2011100700, 973.88, 19.10 2011100706, 974.83, 23.09 2011100712, 975.55, 21.08 2011100718, 974.51, 19.56 2011100800, 970.26, 19.07 2011100806, 966.52, 19.31 2011100812, 967.68, 19.84 2011100818, 971.30, 22.40 2011100900, 971.12, 18.54 2011100906, 967.31, 17.57 2011100912, 963.96, 17.74 2011100918, 963.45, 17.57 2011101000, 963.17, 19.83 2011101006, 962.45, 19.75 2011101012, 962.23, 16.64 2011101018, 964.14, 16.89 2011101100, 968.46, 17.25 2011101106, 973.33, 17.47 2011101112, 978.20, 18.04 2011101118, 981.44, 18.65 2011101200, 982.72, 18.51 2011101206, 983.45, 18.82 2011101212, 982.71, 20.02 2011101218, 979.25, 19.74 2011101300, 974.91, 18.82 2011101306, 972.34, 19.10 2011101312, 972.63, 19.26 2011101318, 975.99, 19.59 2011101400, 979.10, 19.93 2011101406, 980.93, 20.26 2011101412, 981.32, 20.75 2011101418, 980.33, 21.06 2011101500, 978.59, 20.80 2011101506, 975.32, 20.71 2011101512, 969.12, 19.14 2011101518, 962.16, 17.95 2011101600, 958.39, 19.02 2011101606, 958.17, 19.49 2011101612, 957.78, 18.46 2011101618, 956.60, 17.11 2011101700, 956.16, 16.23 2011101706, 956.63, 16.11 2011101712, 957.67, 16.87 2011101718, 958.30, 17.99 2011101800, 957.61, 16.84 2011101806, 956.77, 16.18 2011101812, 957.43, 16.25 2011101818, 960.11, 18.50 2011101900, 963.10, 18.77 2011101906, 965.80, 18.17 2011101912, 969.15, 18.71 2011101918, 973.38, 17.61 2011102000, 977.41, 18.33 2011102006, 980.02, 19.22 2011102012, 980.84, 19.47 2011102018, 980.08, 19.94 2011102100, 977.95, 19.01 2011102106, 974.86, 17.70 2011102112, 971.53, 17.00 2011102118, 969.02, 16.27 2011102200, 967.00, 15.68 2011102206, 966.41, 15.58 2011102212, 969.21, 16.06 2011102218, 971.63, 14.63 2011102300, 971.94, 15.39 2011102306, 971.02, 16.14 2011102312, 970.77, 16.42 2011102318, 972.44, 19.52 2011102400, 974.83, 19.63 2011102406, 977.20, 18.75 2011102412, 978.48, 18.43 2011102418, 978.30, 19.00 2011102500, 977.45, 19.32 2011102506, 976.47, 19.39 2011102512, 974.97, 19.47 2011102518, 972.80, 20.08 2011102600, 969.84, 18.86 2011102606, 966.84, 18.25 2011102612, 964.36, 18.47 2011102618, 962.09, 19.76 2011102700, 960.17, 20.54 2011102706, 959.67, 20.39 2011102712, 960.06, 19.72 2011102718, 961.62, 20.63 2011102800, 963.20, 21.33 2011102806, 963.81, 21.50 2011102812, 963.80, 21.91 2011102818, 964.05, 22.35 2011102900, 965.90, 22.24 2011102906, 969.22, 22.05 2011102912, 973.46, 22.32 2011102918, 976.81, 16.92 2011103000, 978.78, 16.60 2011103006, 979.27, 16.58 2011103012, 978.33, 16.96 2011103018, 976.08, 16.48 2011103100, 973.64, 16.95 2011103106, 973.56, 17.24 2011103112, 975.13, 17.47 2011103118, 977.20, 16.76 2011110100, 979.25, 14.80 2011110106, 980.96, 14.81 2011110112, 981.82, 15.10 2011110118, 981.24, 15.58 2011110200, 979.75, 14.87 2011110206, 977.91, 15.10 2011110212, 975.53, 15.60 2011110218, 973.05, 16.15 2011110300, 971.40, 16.95 2011110306, 970.49, 17.03 2011110312, 968.32, 16.11 2011110318, 964.65, 14.44 2011110400, 962.17, 15.17 2011110406, 962.76, 15.56 2011110412, 964.94, 15.10 2011110418, 967.64, 13.28 2011110500, 970.63, 14.64 2011110506, 973.64, 16.37 2011110512, 976.32, 18.71 2011110518, 977.27, 15.93 2011110600, 974.61, 15.83 2011110606, 969.99, 16.87 2011110612, 965.95, 17.29 2011110618, 964.48, 18.87 2011110700, 967.87, 20.28 2011110706, 973.07, 19.90 2011110712, 975.26, 19.32 2011110718, 973.18, 18.74 2011110800, 967.15, 17.26 2011110806, 962.01, 17.42 2011110812, 961.79, 18.29 2011110818, 965.50, 17.56 2011110900, 969.16, 17.22 2011110906, 971.84, 16.39 2011110912, 973.98, 16.69 2011110918, 976.58, 16.46 2011111000, 979.16, 17.89 2011111006, 981.23, 18.79 2011111012, 981.42, 17.27 2011111018, 978.87, 16.19 2011111100, 974.97, 16.63 2011111106, 970.54, 16.64 2011111112, 963.55, 16.89 2011111118, 953.65, 15.32 2011111200, 944.44, 14.71 2011111206, 937.22, 14.61 2011111212, 936.46, 14.67 2011111218, 945.84, 16.16 2011111300, 955.64, 18.61 2011111306, 961.75, 17.11 2011111312, 968.19, 16.32 2011111318, 973.26, 16.84 2011111400, 974.70, 17.15 2011111406, 973.05, 17.00 2011111412, 969.20, 15.56 2011111418, 964.30, 15.49 2011111500, 959.37, 15.28 2011111506, 956.58, 16.11 2011111512, 956.03, 16.66 2011111518, 956.19, 17.26 2011111600, 956.81, 16.76 2011111606, 958.07, 15.67 2011111612, 961.58, 15.55 2011111618, 965.12, 15.71 2011111700, 965.89, 16.87 2011111706, 962.92, 17.79 2011111712, 956.17, 17.32 2011111718, 952.88, 18.88 2011111800, 955.39, 18.39 2011111806, 957.63, 18.48 2011111812, 958.01, 18.46 2011111818, 959.53, 17.34 2011111900, 963.26, 15.27 2011111906, 966.53, 15.42 2011111912, 967.78, 15.66 2011111918, 968.58, 16.06 2011112000, 969.29, 16.05 2011112006, 969.11, 16.35 2011112012, 967.07, 16.35 2011112018, 962.45, 14.00 2011112100, 961.39, 14.55 2011112106, 965.79, 17.70 2011112112, 969.50, 17.01 2011112118, 971.97, 17.50 2011112200, 973.99, 17.33 2011112206, 975.66, 16.86 2011112212, 976.47, 16.63 2011112218, 976.17, 17.05 2011112300, 976.05, 16.60 2011112306, 976.59, 16.79 2011112312, 976.67, 16.95 2011112318, 975.83, 18.34 2011112400, 974.92, 16.38 2011112406, 973.67, 16.19 2011112412, 971.94, 16.42 2011112418, 970.12, 16.79 2011112500, 968.49, 16.37 2011112506, 967.99, 16.79 2011112512, 967.49, 17.13 2011112518, 964.58, 14.98 2011112600, 959.30, 15.00 2011112606, 957.18, 15.14 2011112612, 962.81, 15.61 2011112618, 972.03, 18.32 2011112700, 978.70, 20.51 2011112706, 982.70, 21.10 2011112712, 985.78, 22.22 2011112718, 988.21, 21.06 2011112800, 987.01, 20.47 2011112806, 981.91, 17.21 2011112812, 973.20, 14.58 2011112818, 965.51, 14.71 2011112900, 967.59, 16.16 2011112906, 974.72, 18.39 2011112912, 976.16, 18.16 2011112918, 974.01, 17.14 2011113000, 974.15, 16.95 2011113006, 975.94, 17.87 2011113012, 974.54, 16.84 2011113018, 966.27, 16.24 2011120100, 955.37, 15.26 2011120106, 953.78, 15.93 2011120112, 962.30, 20.08 2011120118, 971.32, 20.29 2011120200, 974.83, 20.16 2011120206, 976.13, 19.02 2011120212, 977.98, 18.75 2011120218, 980.51, 18.85 2011120300, 983.16, 19.75 2011120306, 986.11, 21.90 2011120312, 988.87, 20.22 2011120318, 989.35, 19.69 2011120400, 985.90, 19.34 2011120406, 981.88, 17.22 2011120412, 979.55, 15.83 2011120418, 977.71, 16.76 2011120500, 974.05, 16.40 2011120506, 971.25, 16.02 2011120512, 974.20, 16.50 2011120518, 978.68, 18.63 2011120600, 981.31, 17.17 2011120606, 981.96, 17.61 2011120612, 981.85, 18.14 2011120618, 981.82, 19.53 2011120700, 981.75, 22.17 2011120706, 981.24, 22.79 2011120712, 979.90, 21.30 2011120718, 977.22, 19.77 2011120800, 974.11, 18.43 2011120806, 971.28, 18.21 2011120812, 965.21, 16.75 2011120818, 952.05, 16.22 2011120900, 941.04, 15.95 2011120906, 947.93, 16.83 2011120912, 960.97, 17.51 2011120918, 968.50, 17.34 2011121000, 973.29, 15.97 2011121006, 974.79, 16.22 2011121012, 973.08, 16.26 2011121018, 972.24, 16.43 2011121100, 973.06, 17.51 2011121106, 973.62, 16.46 2011121112, 974.82, 16.24 2011121118, 976.57, 15.90 2011121200, 977.23, 17.59 2011121206, 977.64, 18.69 2011121212, 978.84, 18.77 2011121218, 980.28, 20.06 2011121300, 982.61, 19.89 2011121306, 984.39, 20.05 2011121312, 985.31, 19.58 2011121318, 985.78, 17.96 2011121400, 985.26, 18.63 2011121406, 984.51, 18.62 2011121412, 983.02, 18.78 2011121418, 980.14, 21.67 2011121500, 977.09, 18.89 2011121506, 975.49, 19.06 2011121512, 974.40, 19.74 2011121518, 971.99, 20.21 2011121600, 967.05, 17.48 2011121606, 958.97, 14.70 2011121612, 951.71, 14.54 2011121618, 949.37, 15.78 2011121700, 953.05, 15.04 2011121706, 959.08, 16.87 2011121712, 963.56, 17.38 2011121718, 967.97, 18.03 2011121800, 971.66, 18.26 2011121806, 974.39, 18.16 2011121812, 976.18, 17.39 2011121818, 975.82, 15.20 2011121900, 974.38, 15.72 2011121906, 973.19, 17.77 2011121912, 971.57, 18.24 2011121918, 968.68, 17.36 2011122000, 963.94, 16.07 2011122006, 958.71, 15.64 2011122012, 956.62, 15.63 2011122018, 959.74, 13.62 2011122100, 964.85, 15.05 2011122106, 967.14, 16.08 2011122112, 966.15, 17.13 2011122118, 964.38, 16.75 2011122200, 963.55, 16.66 2011122206, 963.11, 16.63 2011122212, 962.68, 16.62 2011122218, 963.00, 15.72 2011122300, 965.18, 17.28 2011122306, 969.19, 17.65 2011122312, 973.05, 18.32 2011122318, 974.89, 18.18 2011122400, 974.92, 17.90 2011122406, 974.45, 17.75 2011122412, 974.54, 17.21 2011122418, 975.78, 16.70 2011122500, 978.16, 17.12 2011122506, 979.39, 16.58 2011122512, 978.17, 16.39 2011122518, 974.12, 17.11 2011122600, 968.81, 16.50 2011122606, 965.02, 15.19 2011122612, 964.11, 14.98 2011122618, 965.44, 16.92 2011122700, 965.02, 16.22 2011122706, 962.08, 15.50 2011122712, 959.76, 15.05 2011122718, 960.48, 15.21 2011122800, 965.11, 15.73 2011122806, 970.28, 16.01 2011122812, 969.66, 16.46 2011122818, 963.02, 15.91 2011122900, 955.04, 15.44 2011122906, 946.71, 15.34 2011122912, 937.35, 14.85 2011122918, 931.36, 14.04 2011123000, 933.91, 14.33 2011123006, 944.72, 14.32 2011123012, 958.43, 14.87 2011123018, 969.32, 18.09 2011123100, 976.21, 19.41 2011123106, 980.14, 19.10 2011123112, 981.80, 19.17 2011123118, 981.31, 18.77