# number of header lines = 8 # number of table lines = 5844 # location = stn_175_nairobi # longitude (degree East) = 36.80 # latitude (degree North) = -1.27 # tropopause (km amsl) = 6.00 # tropopause (hPa) = 446.62 # table fields: timestamp (yyyymmddhh), surface pressure (hPa), tropospheric column (DU) 2008010100, 872.60, 13.57 2008010106, 872.63, 13.44 2008010112, 871.54, 13.75 2008010118, 871.40, 13.64 2008010200, 872.80, 13.71 2008010206, 873.15, 13.85 2008010212, 871.95, 13.72 2008010218, 871.27, 13.41 2008010300, 872.43, 13.13 2008010306, 873.00, 12.73 2008010312, 872.17, 11.63 2008010318, 872.14, 11.46 2008010400, 873.54, 11.46 2008010406, 873.56, 11.44 2008010412, 872.68, 11.88 2008010418, 872.53, 11.76 2008010500, 873.47, 11.83 2008010506, 872.93, 12.02 2008010512, 871.81, 12.03 2008010518, 872.12, 12.20 2008010600, 873.36, 11.81 2008010606, 873.06, 11.48 2008010612, 871.60, 12.47 2008010618, 871.25, 12.27 2008010700, 872.68, 11.97 2008010706, 872.59, 11.74 2008010712, 871.07, 11.13 2008010718, 870.77, 11.11 2008010800, 872.08, 11.01 2008010806, 872.03, 10.89 2008010812, 870.88, 12.07 2008010818, 870.62, 12.41 2008010900, 872.24, 12.28 2008010906, 872.60, 12.26 2008010912, 871.87, 11.91 2008010918, 871.26, 11.65 2008011000, 872.05, 11.40 2008011006, 872.39, 10.94 2008011012, 871.39, 11.21 2008011018, 870.98, 11.04 2008011100, 872.08, 10.75 2008011106, 872.18, 10.49 2008011112, 871.58, 10.95 2008011118, 871.46, 10.89 2008011200, 872.28, 10.91 2008011206, 872.08, 11.09 2008011212, 870.98, 11.15 2008011218, 870.98, 11.26 2008011300, 872.42, 11.09 2008011306, 872.55, 11.19 2008011312, 871.32, 11.23 2008011318, 871.33, 11.20 2008011400, 872.72, 11.06 2008011406, 872.48, 10.99 2008011412, 871.06, 11.77 2008011418, 871.11, 11.83 2008011500, 872.29, 11.71 2008011506, 871.79, 11.58 2008011512, 870.23, 12.16 2008011518, 870.45, 12.02 2008011600, 872.17, 11.67 2008011606, 872.29, 11.36 2008011612, 871.49, 11.85 2008011618, 871.68, 11.88 2008011700, 872.96, 11.78 2008011706, 873.24, 11.50 2008011712, 872.51, 10.23 2008011718, 872.01, 9.87 2008011800, 873.00, 10.13 2008011806, 872.71, 10.52 2008011812, 871.35, 10.20 2008011818, 870.97, 10.32 2008011900, 871.70, 10.39 2008011906, 871.57, 10.22 2008011912, 870.24, 9.60 2008011918, 869.88, 9.38 2008012000, 871.68, 9.15 2008012006, 872.41, 9.05 2008012012, 871.82, 9.88 2008012018, 871.07, 9.79 2008012100, 871.34, 9.85 2008012106, 871.49, 10.09 2008012112, 870.85, 10.18 2008012118, 870.89, 10.28 2008012200, 871.60, 10.27 2008012206, 871.09, 10.27 2008012212, 869.87, 11.10 2008012218, 869.75, 11.09 2008012300, 870.85, 11.14 2008012306, 870.38, 11.24 2008012312, 869.17, 11.08 2008012318, 869.56, 10.94 2008012400, 871.26, 10.93 2008012406, 871.37, 10.99 2008012412, 870.51, 11.55 2008012418, 870.70, 11.79 2008012500, 872.14, 11.95 2008012506, 872.11, 11.90 2008012512, 870.65, 12.57 2008012518, 870.14, 12.51 2008012600, 871.24, 12.45 2008012606, 871.13, 12.28 2008012612, 869.96, 12.34 2008012618, 870.15, 12.51 2008012700, 871.83, 12.56 2008012706, 872.29, 12.44 2008012712, 871.85, 12.25 2008012718, 871.78, 12.23 2008012800, 871.80, 12.33 2008012806, 871.26, 12.19 2008012812, 870.64, 12.11 2008012818, 870.54, 11.80 2008012900, 871.65, 11.61 2008012906, 871.97, 11.55 2008012912, 871.12, 12.62 2008012918, 870.67, 13.09 2008013000, 871.90, 13.07 2008013006, 872.56, 12.79 2008013012, 871.64, 12.82 2008013018, 871.10, 12.57 2008013100, 872.28, 12.47 2008013106, 872.18, 12.29 2008013112, 870.73, 12.25 2008013118, 870.23, 11.91 2008020100, 871.64, 11.65 2008020106, 871.72, 11.73 2008020112, 870.44, 12.34 2008020118, 870.23, 12.58 2008020200, 871.70, 12.79 2008020206, 871.79, 12.94 2008020212, 870.57, 13.43 2008020218, 870.37, 13.04 2008020300, 872.17, 12.45 2008020306, 872.59, 12.12 2008020312, 871.67, 12.17 2008020318, 871.68, 11.95 2008020400, 873.52, 11.84 2008020406, 873.70, 11.77 2008020412, 871.87, 11.36 2008020418, 871.63, 11.38 2008020500, 872.98, 11.39 2008020506, 872.69, 11.39 2008020512, 871.77, 12.10 2008020518, 872.18, 12.43 2008020600, 873.66, 12.73 2008020606, 873.24, 13.12 2008020612, 871.68, 13.62 2008020618, 871.64, 13.73 2008020700, 873.36, 13.51 2008020706, 873.15, 13.34 2008020712, 871.91, 13.36 2008020718, 871.90, 13.32 2008020800, 872.87, 13.43 2008020806, 872.80, 13.33 2008020812, 871.45, 13.82 2008020818, 871.48, 13.92 2008020900, 872.99, 14.03 2008020906, 872.92, 14.16 2008020912, 871.56, 15.31 2008020918, 871.22, 14.83 2008021000, 872.99, 14.44 2008021006, 873.33, 14.33 2008021012, 871.86, 14.06 2008021018, 871.42, 14.17 2008021100, 872.87, 14.24 2008021106, 872.79, 14.09 2008021112, 871.06, 13.93 2008021118, 870.39, 13.50 2008021200, 871.78, 13.07 2008021206, 871.70, 12.66 2008021212, 870.74, 12.58 2008021218, 871.36, 12.55 2008021300, 873.32, 12.78 2008021306, 873.62, 13.02 2008021312, 872.20, 12.20 2008021318, 871.91, 12.42 2008021400, 873.31, 12.34 2008021406, 872.55, 12.22 2008021412, 870.56, 11.74 2008021418, 870.78, 11.79 2008021500, 872.18, 11.72 2008021506, 871.62, 11.62 2008021512, 870.15, 12.46 2008021518, 870.23, 12.37 2008021600, 871.85, 12.06 2008021606, 871.82, 11.92 2008021612, 870.56, 11.82 2008021618, 870.86, 11.46 2008021700, 872.86, 11.03 2008021706, 872.95, 10.96 2008021712, 871.84, 11.23 2008021718, 871.84, 11.00 2008021800, 873.44, 10.88 2008021806, 873.94, 10.98 2008021812, 872.45, 11.13 2008021818, 871.86, 11.33 2008021900, 873.20, 11.39 2008021906, 873.02, 11.44 2008021912, 871.60, 11.82 2008021918, 871.66, 11.60 2008022000, 873.00, 11.27 2008022006, 872.94, 10.91 2008022012, 872.06, 11.55 2008022018, 871.99, 11.28 2008022100, 873.04, 11.40 2008022106, 873.05, 11.65 2008022112, 871.89, 12.23 2008022118, 871.99, 12.19 2008022200, 873.68, 12.02 2008022206, 873.43, 11.88 2008022212, 872.24, 12.19 2008022218, 871.98, 11.99 2008022300, 873.51, 11.60 2008022306, 873.85, 11.31 2008022312, 872.67, 10.94 2008022318, 872.56, 10.96 2008022400, 874.12, 10.96 2008022406, 874.26, 10.96 2008022412, 872.93, 11.50 2008022418, 872.49, 11.69 2008022500, 873.61, 11.43 2008022506, 873.77, 11.17 2008022512, 872.29, 12.02 2008022518, 871.52, 12.40 2008022600, 873.05, 12.37 2008022606, 873.17, 12.25 2008022612, 872.25, 12.52 2008022618, 872.39, 12.91 2008022700, 873.55, 12.84 2008022706, 873.33, 12.83 2008022712, 872.13, 12.45 2008022718, 871.67, 12.64 2008022800, 872.97, 12.69 2008022806, 873.18, 12.80 2008022812, 872.15, 12.85 2008022818, 871.83, 12.81 2008022900, 872.97, 13.14 2008022906, 872.64, 13.18 2008022912, 871.11, 12.45 2008022918, 870.89, 11.99 2008030100, 872.32, 11.74 2008030106, 872.19, 11.71 2008030112, 871.06, 11.79 2008030118, 871.05, 11.74 2008030200, 872.79, 11.67 2008030206, 872.67, 11.70 2008030212, 871.37, 11.25 2008030218, 871.43, 11.30 2008030300, 872.99, 11.27 2008030306, 872.98, 11.10 2008030312, 871.41, 11.93 2008030318, 870.88, 11.85 2008030400, 872.55, 11.88 2008030406, 872.02, 12.07 2008030412, 870.18, 13.31 2008030418, 870.02, 13.07 2008030500, 871.48, 12.82 2008030506, 871.03, 12.86 2008030512, 869.44, 12.29 2008030518, 869.20, 12.14 2008030600, 871.13, 11.95 2008030606, 871.13, 11.97 2008030612, 870.11, 11.55 2008030618, 870.21, 11.29 2008030700, 871.88, 11.07 2008030706, 872.00, 10.88 2008030712, 871.02, 10.48 2008030718, 870.66, 10.25 2008030800, 872.04, 10.17 2008030806, 872.32, 10.27 2008030812, 871.10, 10.96 2008030818, 870.41, 11.26 2008030900, 871.57, 11.37 2008030906, 872.02, 11.39 2008030912, 871.50, 13.14 2008030918, 870.79, 12.98 2008031000, 871.92, 12.48 2008031006, 872.13, 12.09 2008031012, 871.05, 12.73 2008031018, 870.66, 12.80 2008031100, 871.93, 12.76 2008031106, 871.93, 12.76 2008031112, 870.84, 12.95 2008031118, 870.38, 12.87 2008031200, 871.73, 12.70 2008031206, 871.58, 12.84 2008031212, 869.64, 13.15 2008031218, 869.03, 13.19 2008031300, 870.56, 13.17 2008031306, 870.71, 13.38 2008031312, 869.74, 12.78 2008031318, 870.13, 12.49 2008031400, 871.83, 12.74 2008031406, 871.78, 13.22 2008031412, 870.71, 14.32 2008031418, 870.62, 14.01 2008031500, 872.37, 14.24 2008031506, 872.22, 14.53 2008031512, 870.49, 14.53 2008031518, 869.95, 13.81 2008031600, 871.76, 13.55 2008031606, 872.10, 13.49 2008031612, 870.68, 13.19 2008031618, 869.96, 12.85 2008031700, 871.44, 12.79 2008031706, 871.77, 12.86 2008031712, 870.72, 12.18 2008031718, 870.17, 12.14 2008031800, 871.74, 12.22 2008031806, 871.65, 12.57 2008031812, 870.41, 13.41 2008031818, 870.52, 13.32 2008031900, 872.43, 13.21 2008031906, 872.30, 13.42 2008031912, 870.35, 13.54 2008031918, 870.02, 13.34 2008032000, 872.04, 13.36 2008032006, 871.66, 13.62 2008032012, 869.94, 13.52 2008032018, 869.91, 13.24 2008032100, 871.23, 13.31 2008032106, 870.30, 13.43 2008032112, 869.08, 13.66 2008032118, 869.42, 13.34 2008032200, 871.12, 13.08 2008032206, 870.70, 13.11 2008032212, 869.19, 12.86 2008032218, 869.98, 12.71 2008032300, 872.44, 12.65 2008032306, 871.98, 12.52 2008032312, 871.39, 12.03 2008032318, 872.10, 11.83 2008032400, 873.10, 11.63 2008032406, 872.76, 11.71 2008032412, 871.99, 12.50 2008032418, 871.39, 12.75 2008032500, 871.97, 13.01 2008032506, 871.31, 13.26 2008032512, 869.84, 13.44 2008032518, 869.62, 13.62 2008032600, 870.55, 13.58 2008032606, 869.75, 13.84 2008032612, 868.60, 14.59 2008032618, 869.14, 14.43 2008032700, 870.57, 14.02 2008032706, 869.98, 13.48 2008032712, 869.79, 14.18 2008032718, 870.55, 14.01 2008032800, 871.25, 13.79 2008032806, 870.55, 13.63 2008032812, 870.23, 12.86 2008032818, 870.92, 12.76 2008032900, 872.00, 12.65 2008032906, 871.46, 12.46 2008032912, 870.94, 12.79 2008032918, 871.66, 12.86 2008033000, 872.35, 12.95 2008033006, 871.69, 13.09 2008033012, 871.17, 12.63 2008033018, 871.16, 12.67 2008033100, 871.91, 12.67 2008033106, 871.20, 12.84 2008033112, 870.20, 12.53 2008033118, 870.04, 12.45 2008040100, 871.12, 12.21 2008040106, 871.18, 11.65 2008040112, 870.52, 12.33 2008040118, 870.28, 12.10 2008040200, 871.29, 11.86 2008040206, 871.63, 11.59 2008040212, 871.38, 11.70 2008040218, 871.55, 11.64 2008040300, 872.60, 11.40 2008040306, 872.42, 11.21 2008040312, 871.87, 11.32 2008040318, 871.69, 11.30 2008040400, 871.93, 11.04 2008040406, 871.02, 10.84 2008040412, 870.21, 11.43 2008040418, 870.23, 11.44 2008040500, 871.33, 11.35 2008040506, 871.49, 11.11 2008040512, 871.26, 10.83 2008040518, 871.32, 10.99 2008040600, 872.64, 10.86 2008040606, 873.20, 10.62 2008040612, 872.83, 10.76 2008040618, 872.40, 11.02 2008040700, 873.53, 11.50 2008040706, 873.48, 11.81 2008040712, 872.66, 12.04 2008040718, 872.12, 12.23 2008040800, 872.81, 12.24 2008040806, 872.28, 11.97 2008040812, 871.08, 12.00 2008040818, 870.56, 12.03 2008040900, 871.30, 12.02 2008040906, 871.09, 12.01 2008040912, 870.08, 11.94 2008040918, 870.07, 12.05 2008041000, 871.58, 12.11 2008041006, 871.54, 12.14 2008041012, 871.13, 12.46 2008041018, 871.12, 12.48 2008041100, 871.65, 12.50 2008041106, 871.15, 12.34 2008041112, 870.36, 13.11 2008041118, 870.46, 13.29 2008041200, 871.43, 13.39 2008041206, 870.92, 13.32 2008041212, 870.20, 12.76 2008041218, 870.37, 12.85 2008041300, 871.76, 12.83 2008041306, 871.44, 12.98 2008041312, 870.31, 11.75 2008041318, 870.03, 12.21 2008041400, 871.64, 12.49 2008041406, 871.68, 12.76 2008041412, 870.84, 13.10 2008041418, 871.13, 13.13 2008041500, 872.34, 12.95 2008041506, 872.02, 12.93 2008041512, 871.26, 12.43 2008041518, 871.44, 12.66 2008041600, 872.90, 12.69 2008041606, 872.71, 12.53 2008041612, 871.84, 12.83 2008041618, 872.17, 12.63 2008041700, 873.65, 12.34 2008041706, 873.08, 12.18 2008041712, 871.84, 12.59 2008041718, 871.95, 12.35 2008041800, 873.13, 12.11 2008041806, 872.94, 11.98 2008041812, 871.81, 11.47 2008041818, 871.54, 11.37 2008041900, 872.66, 11.26 2008041906, 872.36, 11.24 2008041912, 871.50, 11.17 2008041918, 871.48, 11.10 2008042000, 873.06, 11.00 2008042006, 872.69, 10.94 2008042012, 871.65, 11.51 2008042018, 872.11, 11.42 2008042100, 873.56, 11.31 2008042106, 873.04, 11.29 2008042112, 871.72, 11.07 2008042118, 872.02, 11.42 2008042200, 873.65, 11.60 2008042206, 873.26, 11.85 2008042212, 872.54, 11.28 2008042218, 872.82, 11.54 2008042300, 873.75, 11.67 2008042306, 873.27, 11.79 2008042312, 872.46, 12.35 2008042318, 872.54, 12.53 2008042400, 873.48, 12.57 2008042406, 873.17, 12.71 2008042412, 872.70, 13.02 2008042418, 872.46, 13.03 2008042500, 873.01, 13.08 2008042506, 872.49, 12.81 2008042512, 871.60, 13.66 2008042518, 871.62, 13.49 2008042600, 872.87, 13.24 2008042606, 872.65, 12.90 2008042612, 872.42, 13.72 2008042618, 872.27, 13.78 2008042700, 873.25, 13.63 2008042706, 873.13, 13.52 2008042712, 872.21, 13.97 2008042718, 871.95, 14.25 2008042800, 872.42, 14.38 2008042806, 871.80, 14.30 2008042812, 870.80, 14.44 2008042818, 870.58, 14.08 2008042900, 871.29, 14.05 2008042906, 871.01, 14.31 2008042912, 870.20, 13.06 2008042918, 870.45, 13.86 2008043000, 871.94, 14.14 2008043006, 872.30, 13.87 2008043012, 871.78, 14.57 2008043018, 871.80, 14.72 2008050100, 872.93, 14.81 2008050106, 872.96, 14.69 2008050112, 872.32, 15.73 2008050118, 871.86, 15.86 2008050200, 872.60, 15.81 2008050206, 872.72, 15.63 2008050212, 872.07, 15.81 2008050218, 871.52, 15.24 2008050300, 872.17, 14.38 2008050306, 872.33, 13.61 2008050312, 871.48, 13.33 2008050318, 871.15, 12.95 2008050400, 872.44, 12.96 2008050406, 872.72, 13.12 2008050412, 872.35, 14.22 2008050418, 872.63, 13.84 2008050500, 874.49, 13.38 2008050506, 875.07, 12.89 2008050512, 874.63, 13.98 2008050518, 874.11, 13.88 2008050600, 874.92, 13.56 2008050606, 874.70, 13.35 2008050612, 873.86, 13.11 2008050618, 873.15, 13.21 2008050700, 873.81, 13.26 2008050706, 873.71, 13.26 2008050712, 872.70, 13.18 2008050718, 872.23, 13.47 2008050800, 873.25, 13.51 2008050806, 873.14, 13.46 2008050812, 872.11, 13.77 2008050818, 872.11, 13.81 2008050900, 873.24, 13.80 2008050906, 873.15, 13.81 2008050912, 872.43, 14.12 2008050918, 872.34, 14.05 2008051000, 873.61, 13.76 2008051006, 873.69, 13.36 2008051012, 872.96, 13.91 2008051018, 873.03, 13.80 2008051100, 874.07, 13.85 2008051106, 873.64, 14.29 2008051112, 872.77, 14.97 2008051118, 872.43, 14.69 2008051200, 873.42, 14.32 2008051206, 873.27, 14.05 2008051212, 872.16, 14.16 2008051218, 872.28, 13.94 2008051300, 873.88, 13.82 2008051306, 873.98, 13.74 2008051312, 873.23, 14.29 2008051318, 873.33, 14.03 2008051400, 874.69, 13.69 2008051406, 874.79, 13.43 2008051412, 874.24, 13.58 2008051418, 874.27, 13.64 2008051500, 875.03, 13.63 2008051506, 874.69, 13.64 2008051512, 874.07, 12.38 2008051518, 874.21, 12.36 2008051600, 875.07, 12.44 2008051606, 874.90, 12.61 2008051612, 874.45, 14.28 2008051618, 874.23, 14.23 2008051700, 875.28, 14.06 2008051706, 875.24, 13.85 2008051712, 874.22, 13.94 2008051718, 873.65, 14.11 2008051800, 874.34, 14.05 2008051806, 874.18, 14.01 2008051812, 873.23, 13.56 2008051818, 873.02, 13.74 2008051900, 873.49, 13.81 2008051906, 873.06, 13.61 2008051912, 872.50, 13.14 2008051918, 872.50, 12.96 2008052000, 873.04, 12.92 2008052006, 872.60, 12.69 2008052012, 871.63, 13.11 2008052018, 871.50, 13.12 2008052100, 872.83, 13.05 2008052106, 872.82, 12.99 2008052112, 871.83, 13.20 2008052118, 871.55, 12.88 2008052200, 872.78, 12.68 2008052206, 872.70, 12.48 2008052212, 872.24, 11.41 2008052218, 872.44, 11.26 2008052300, 873.43, 11.16 2008052306, 873.05, 11.28 2008052312, 872.69, 11.29 2008052318, 872.96, 11.77 2008052400, 873.42, 11.91 2008052406, 872.90, 11.89 2008052412, 872.60, 11.91 2008052418, 872.44, 12.10 2008052500, 872.76, 12.17 2008052506, 872.46, 12.15 2008052512, 871.77, 11.80 2008052518, 871.46, 11.80 2008052600, 872.69, 11.92 2008052606, 873.07, 12.06 2008052612, 872.56, 11.02 2008052618, 872.32, 11.60 2008052700, 873.53, 11.87 2008052706, 873.86, 12.01 2008052712, 873.03, 11.22 2008052718, 872.70, 11.36 2008052800, 873.97, 11.62 2008052806, 873.94, 12.01 2008052812, 873.21, 12.49 2008052818, 873.26, 12.72 2008052900, 873.89, 12.72 2008052906, 873.57, 12.68 2008052912, 872.80, 13.84 2008052918, 872.62, 14.04 2008053000, 873.44, 13.95 2008053006, 873.82, 13.84 2008053012, 873.59, 13.05 2008053018, 873.33, 13.31 2008053100, 873.89, 13.41 2008053106, 873.87, 13.34 2008053112, 873.17, 14.68 2008053118, 872.82, 14.55 2008060100, 873.53, 14.24 2008060106, 873.27, 13.90 2008060112, 872.50, 13.80 2008060118, 872.51, 13.68 2008060200, 873.65, 13.49 2008060206, 873.71, 13.34 2008060212, 873.00, 12.54 2008060218, 872.88, 12.64 2008060300, 873.99, 12.70 2008060306, 873.82, 12.67 2008060312, 873.09, 13.36 2008060318, 873.09, 13.40 2008060400, 874.55, 13.33 2008060406, 874.44, 13.13 2008060412, 873.35, 13.74 2008060418, 872.94, 13.85 2008060500, 874.02, 13.69 2008060506, 873.88, 13.46 2008060512, 872.63, 13.40 2008060518, 872.49, 13.19 2008060600, 874.13, 12.82 2008060606, 873.85, 12.66 2008060612, 872.42, 12.93 2008060618, 872.25, 12.86 2008060700, 873.57, 12.83 2008060706, 873.58, 12.89 2008060712, 872.82, 12.14 2008060718, 872.40, 12.67 2008060800, 873.22, 13.15 2008060806, 873.26, 13.44 2008060812, 872.59, 13.02 2008060818, 872.55, 13.64 2008060900, 874.02, 13.86 2008060906, 874.32, 13.71 2008060912, 873.87, 12.30 2008060918, 874.26, 12.51 2008061000, 875.49, 12.66 2008061006, 875.35, 12.62 2008061012, 874.40, 12.43 2008061018, 874.02, 12.37 2008061100, 875.05, 12.42 2008061106, 874.99, 12.45 2008061112, 873.43, 11.22 2008061118, 873.15, 11.57 2008061200, 874.28, 11.77 2008061206, 874.05, 11.82 2008061212, 873.69, 11.40 2008061218, 873.92, 11.56 2008061300, 874.72, 11.74 2008061306, 874.53, 12.24 2008061312, 873.74, 12.05 2008061318, 873.51, 12.32 2008061400, 874.78, 12.57 2008061406, 875.02, 12.87 2008061412, 874.46, 11.40 2008061418, 874.41, 12.18 2008061500, 875.28, 12.54 2008061506, 875.19, 12.66 2008061512, 874.58, 13.84 2008061518, 874.27, 13.84 2008061600, 874.95, 13.60 2008061606, 875.08, 13.39 2008061612, 875.04, 13.86 2008061618, 874.83, 14.00 2008061700, 875.37, 13.89 2008061706, 875.24, 13.78 2008061712, 874.29, 14.41 2008061718, 873.79, 14.20 2008061800, 874.98, 14.10 2008061806, 875.12, 13.89 2008061812, 874.23, 13.73 2008061818, 873.70, 13.76 2008061900, 874.31, 13.79 2008061906, 874.01, 13.60 2008061912, 873.34, 13.28 2008061918, 873.38, 13.13 2008062000, 874.53, 13.09 2008062006, 874.48, 13.10 2008062012, 873.90, 13.19 2008062018, 873.63, 12.98 2008062100, 874.64, 13.19 2008062106, 874.74, 13.36 2008062112, 874.18, 12.63 2008062118, 874.39, 12.70 2008062200, 875.38, 12.78 2008062206, 875.07, 12.95 2008062212, 874.29, 12.74 2008062218, 874.12, 12.68 2008062300, 875.27, 12.62 2008062306, 875.28, 12.68 2008062312, 874.43, 12.59 2008062318, 874.05, 12.81 2008062400, 875.07, 12.81 2008062406, 875.13, 12.63 2008062412, 874.16, 13.00 2008062418, 873.67, 13.08 2008062500, 874.61, 13.05 2008062506, 874.70, 13.23 2008062512, 873.90, 13.61 2008062518, 873.75, 13.83 2008062600, 875.14, 13.70 2008062606, 875.40, 13.61 2008062612, 874.56, 13.39 2008062618, 874.49, 13.49 2008062700, 876.07, 13.63 2008062706, 876.22, 13.77 2008062712, 875.36, 12.79 2008062718, 875.27, 12.73 2008062800, 876.29, 12.70 2008062806, 876.05, 12.81 2008062812, 874.78, 13.77 2008062818, 873.83, 14.02 2008062900, 874.97, 13.95 2008062906, 875.27, 13.75 2008062912, 874.38, 14.20 2008062918, 873.94, 14.43 2008063000, 874.88, 14.65 2008063006, 874.69, 14.43 2008063012, 873.76, 13.99 2008063018, 873.53, 14.23 2008070100, 874.68, 14.27 2008070106, 874.65, 14.11 2008070112, 873.69, 13.76 2008070118, 873.12, 14.17 2008070200, 874.21, 14.15 2008070206, 874.36, 14.09 2008070212, 873.37, 14.04 2008070218, 872.91, 14.10 2008070300, 873.97, 13.99 2008070306, 874.45, 13.87 2008070312, 873.78, 15.33 2008070318, 873.69, 15.08 2008070400, 874.91, 15.00 2008070406, 874.82, 15.05 2008070412, 874.13, 13.64 2008070418, 873.82, 13.90 2008070500, 874.33, 14.18 2008070506, 873.85, 14.39 2008070512, 873.04, 14.00 2008070518, 872.95, 14.27 2008070600, 874.07, 14.27 2008070606, 874.10, 14.13 2008070612, 873.52, 14.28 2008070618, 873.52, 14.51 2008070700, 874.53, 14.78 2008070706, 874.54, 14.74 2008070712, 873.59, 13.46 2008070718, 873.29, 13.46 2008070800, 874.50, 13.44 2008070806, 874.33, 13.39 2008070812, 873.13, 13.71 2008070818, 872.77, 13.23 2008070900, 874.18, 13.22 2008070906, 874.14, 13.18 2008070912, 873.10, 13.45 2008070918, 873.29, 13.38 2008071000, 874.85, 13.47 2008071006, 874.88, 13.50 2008071012, 874.47, 14.07 2008071018, 874.50, 14.10 2008071100, 875.43, 14.09 2008071106, 875.46, 13.98 2008071112, 874.25, 13.84 2008071118, 873.77, 13.74 2008071200, 874.95, 13.48 2008071206, 874.53, 13.20 2008071212, 873.35, 12.93 2008071218, 873.30, 12.82 2008071300, 874.09, 12.73 2008071306, 873.65, 12.63 2008071312, 873.01, 12.10 2008071318, 872.94, 12.14 2008071400, 874.37, 12.18 2008071406, 874.93, 12.16 2008071412, 874.73, 12.81 2008071418, 874.81, 13.04 2008071500, 875.82, 13.36 2008071506, 875.63, 13.72 2008071512, 874.45, 14.68 2008071518, 874.20, 15.00 2008071600, 875.24, 15.14 2008071606, 875.23, 15.16 2008071612, 873.99, 14.68 2008071618, 873.51, 14.51 2008071700, 874.65, 14.31 2008071706, 874.70, 14.09 2008071712, 873.82, 13.18 2008071718, 873.43, 13.29 2008071800, 874.27, 13.42 2008071806, 874.48, 13.54 2008071812, 874.10, 12.11 2008071818, 874.05, 12.45 2008071900, 875.13, 12.76 2008071906, 875.33, 12.90 2008071912, 874.43, 13.47 2008071918, 873.91, 13.69 2008072000, 875.17, 13.92 2008072006, 875.15, 13.78 2008072012, 874.23, 13.38 2008072018, 874.25, 13.37 2008072100, 875.66, 13.37 2008072106, 875.87, 13.39 2008072112, 875.05, 13.60 2008072118, 874.48, 13.80 2008072200, 875.21, 13.96 2008072206, 874.85, 14.01 2008072212, 874.00, 14.29 2008072218, 873.81, 14.04 2008072300, 874.70, 13.85 2008072306, 874.78, 13.72 2008072312, 874.09, 13.17 2008072318, 874.15, 13.21 2008072400, 875.30, 13.27 2008072406, 875.33, 13.27 2008072412, 874.89, 13.40 2008072418, 874.62, 13.52 2008072500, 875.63, 13.63 2008072506, 875.83, 13.64 2008072512, 874.60, 13.29 2008072518, 874.03, 13.48 2008072600, 875.32, 13.58 2008072606, 875.78, 13.59 2008072612, 874.96, 13.10 2008072618, 874.59, 12.95 2008072700, 875.58, 12.77 2008072706, 875.64, 12.90 2008072712, 874.43, 13.35 2008072718, 873.81, 13.60 2008072800, 875.16, 13.71 2008072806, 875.18, 13.70 2008072812, 873.90, 13.57 2008072818, 873.37, 13.67 2008072900, 874.61, 13.72 2008072906, 874.72, 13.78 2008072912, 873.75, 14.59 2008072918, 873.32, 14.66 2008073000, 874.23, 14.72 2008073006, 874.14, 14.63 2008073012, 873.38, 13.77 2008073018, 873.21, 13.86 2008073100, 873.90, 13.94 2008073106, 873.74, 14.08 2008073112, 873.04, 14.41 2008073118, 872.73, 14.31 2008080100, 873.69, 14.27 2008080106, 873.61, 14.16 2008080112, 872.60, 14.82 2008080118, 872.16, 14.77 2008080200, 873.21, 14.75 2008080206, 873.79, 14.64 2008080212, 873.24, 14.02 2008080218, 872.95, 13.97 2008080300, 873.67, 13.98 2008080306, 873.58, 13.88 2008080312, 873.20, 14.31 2008080318, 873.25, 13.97 2008080400, 874.44, 13.76 2008080406, 873.87, 13.72 2008080412, 872.71, 13.69 2008080418, 872.56, 13.55 2008080500, 873.91, 13.80 2008080506, 873.83, 14.22 2008080512, 872.95, 14.53 2008080518, 872.73, 14.68 2008080600, 873.84, 14.60 2008080606, 873.98, 14.55 2008080612, 872.79, 14.23 2008080618, 872.21, 14.01 2008080700, 873.53, 13.84 2008080706, 873.40, 13.74 2008080712, 872.16, 14.50 2008080718, 872.08, 14.32 2008080800, 873.78, 14.27 2008080806, 874.06, 14.13 2008080812, 873.02, 13.36 2008080818, 872.79, 13.13 2008080900, 874.31, 13.03 2008080906, 874.36, 13.01 2008080912, 873.64, 12.86 2008080918, 873.51, 12.78 2008081000, 874.77, 12.81 2008081006, 874.64, 12.67 2008081012, 873.23, 13.53 2008081018, 872.71, 13.37 2008081100, 873.87, 13.19 2008081106, 873.64, 12.92 2008081112, 872.77, 13.07 2008081118, 872.59, 13.39 2008081200, 873.71, 13.51 2008081206, 873.90, 13.53 2008081212, 873.02, 13.12 2008081218, 872.85, 13.32 2008081300, 874.23, 13.48 2008081306, 874.49, 13.54 2008081312, 873.88, 13.03 2008081318, 873.68, 13.18 2008081400, 874.80, 13.35 2008081406, 874.92, 13.50 2008081412, 874.14, 13.52 2008081418, 873.19, 14.00 2008081500, 873.72, 14.19 2008081506, 873.58, 14.14 2008081512, 872.14, 14.06 2008081518, 871.49, 14.28 2008081600, 872.46, 14.39 2008081606, 872.15, 14.34 2008081612, 871.05, 14.75 2008081618, 870.95, 14.85 2008081700, 872.86, 14.76 2008081706, 873.26, 14.62 2008081712, 872.54, 14.50 2008081718, 872.37, 14.38 2008081800, 873.96, 14.32 2008081806, 874.10, 14.36 2008081812, 872.80, 14.44 2008081818, 872.36, 14.21 2008081900, 873.77, 14.06 2008081906, 873.84, 14.09 2008081912, 872.63, 14.08 2008081918, 872.21, 14.04 2008082000, 873.91, 14.02 2008082006, 874.28, 13.97 2008082012, 873.68, 15.42 2008082018, 873.50, 15.55 2008082100, 874.74, 15.61 2008082106, 874.66, 15.74 2008082112, 873.74, 13.67 2008082118, 873.62, 13.62 2008082200, 874.96, 13.61 2008082206, 875.11, 13.59 2008082212, 874.02, 15.16 2008082218, 873.44, 15.05 2008082300, 874.47, 14.97 2008082306, 874.39, 14.90 2008082312, 873.27, 14.31 2008082318, 872.72, 14.40 2008082400, 873.93, 14.29 2008082406, 874.01, 13.90 2008082412, 873.09, 13.74 2008082418, 872.82, 13.68 2008082500, 874.12, 13.68 2008082506, 874.08, 13.56 2008082512, 872.95, 14.21 2008082518, 872.60, 14.37 2008082600, 873.91, 14.44 2008082606, 873.88, 14.32 2008082612, 872.65, 14.71 2008082618, 872.21, 14.30 2008082700, 873.34, 14.02 2008082706, 873.08, 13.86 2008082712, 872.00, 13.87 2008082718, 871.70, 13.90 2008082800, 872.90, 13.90 2008082806, 872.55, 13.94 2008082812, 871.43, 13.37 2008082818, 871.61, 13.42 2008082900, 873.02, 13.44 2008082906, 872.92, 13.38 2008082912, 872.29, 13.56 2008082918, 871.94, 13.77 2008083000, 873.02, 13.94 2008083006, 872.92, 13.86 2008083012, 871.69, 15.34 2008083018, 871.36, 15.28 2008083100, 872.70, 14.98 2008083106, 872.95, 14.74 2008083112, 871.79, 16.18 2008083118, 871.23, 15.85 2008090100, 872.76, 15.46 2008090106, 873.02, 15.12 2008090112, 872.13, 13.86 2008090118, 871.91, 13.75 2008090200, 873.35, 13.68 2008090206, 873.23, 13.59 2008090212, 872.21, 13.89 2008090218, 871.86, 13.69 2008090300, 873.20, 13.58 2008090306, 873.39, 13.43 2008090312, 872.55, 12.60 2008090318, 872.34, 12.61 2008090400, 873.82, 12.50 2008090406, 873.40, 12.30 2008090412, 872.18, 13.98 2008090418, 872.56, 13.89 2008090500, 874.30, 14.04 2008090506, 874.36, 14.24 2008090512, 872.78, 14.54 2008090518, 872.20, 14.31 2008090600, 874.03, 14.37 2008090606, 873.92, 14.41 2008090612, 872.25, 13.57 2008090618, 871.89, 13.30 2008090700, 873.69, 13.03 2008090706, 873.45, 12.90 2008090712, 872.07, 13.03 2008090718, 872.15, 13.09 2008090800, 873.78, 13.20 2008090806, 873.77, 12.78 2008090812, 872.67, 12.38 2008090818, 872.81, 12.63 2008090900, 874.62, 12.92 2008090906, 874.48, 13.03 2008090912, 873.08, 13.60 2008090918, 872.80, 13.76 2008091000, 874.23, 13.81 2008091006, 874.26, 13.72 2008091012, 872.83, 14.09 2008091018, 872.08, 13.76 2008091100, 873.21, 13.74 2008091106, 872.87, 13.72 2008091112, 871.54, 13.91 2008091118, 871.53, 14.00 2008091200, 873.15, 14.21 2008091206, 873.16, 14.35 2008091212, 872.44, 14.96 2008091218, 872.63, 15.46 2008091300, 874.16, 15.87 2008091306, 874.16, 15.90 2008091312, 873.31, 16.08 2008091318, 873.26, 16.12 2008091400, 874.38, 16.07 2008091406, 874.11, 15.88 2008091412, 872.96, 14.69 2008091418, 872.83, 14.59 2008091500, 874.17, 14.67 2008091506, 873.84, 14.67 2008091512, 872.88, 14.33 2008091518, 873.16, 14.59 2008091600, 874.56, 14.77 2008091606, 874.08, 14.80 2008091612, 872.64, 14.97 2008091618, 872.46, 15.01 2008091700, 874.06, 15.07 2008091706, 873.85, 15.08 2008091712, 872.83, 14.27 2008091718, 872.49, 14.30 2008091800, 874.15, 14.40 2008091806, 874.18, 14.35 2008091812, 872.97, 14.59 2008091818, 872.46, 14.49 2008091900, 873.51, 14.62 2008091906, 873.18, 14.71 2008091912, 871.83, 14.53 2008091918, 872.01, 14.55 2008092000, 873.48, 14.49 2008092006, 873.26, 14.54 2008092012, 872.22, 14.65 2008092018, 872.28, 15.38 2008092100, 873.95, 15.79 2008092106, 873.56, 15.91 2008092112, 872.24, 15.70 2008092118, 872.04, 15.40 2008092200, 873.56, 14.89 2008092206, 873.43, 14.38 2008092212, 872.08, 14.86 2008092218, 871.80, 14.65 2008092300, 873.00, 14.48 2008092306, 872.81, 14.23 2008092312, 871.41, 16.59 2008092318, 871.36, 16.64 2008092400, 873.06, 16.47 2008092406, 873.16, 16.29 2008092412, 872.21, 16.25 2008092418, 872.53, 15.82 2008092500, 874.47, 15.46 2008092506, 874.41, 15.15 2008092512, 873.27, 15.00 2008092518, 873.50, 15.03 2008092600, 875.29, 15.09 2008092606, 875.15, 15.11 2008092612, 873.57, 14.30 2008092618, 873.26, 14.13 2008092700, 874.51, 13.84 2008092706, 873.81, 13.69 2008092712, 872.50, 13.37 2008092718, 872.40, 13.41 2008092800, 873.57, 13.27 2008092806, 873.27, 13.13 2008092812, 872.35, 13.87 2008092818, 872.74, 13.98 2008092900, 874.49, 13.86 2008092906, 874.23, 13.80 2008092912, 872.94, 15.83 2008092918, 873.01, 15.93 2008093000, 874.42, 15.67 2008093006, 874.22, 15.37 2008093012, 872.92, 14.85 2008093018, 872.76, 14.32 2008100100, 874.42, 13.93 2008100106, 873.86, 13.61 2008100112, 871.94, 13.50 2008100118, 871.72, 13.16 2008100200, 873.17, 12.83 2008100206, 872.45, 12.51 2008100212, 870.94, 12.94 2008100218, 870.82, 13.01 2008100300, 872.12, 13.09 2008100306, 871.35, 13.08 2008100312, 869.84, 12.54 2008100318, 870.32, 12.68 2008100400, 872.16, 12.80 2008100406, 872.00, 12.88 2008100412, 870.98, 13.97 2008100418, 871.50, 13.87 2008100500, 873.13, 13.87 2008100506, 872.83, 13.93 2008100512, 872.22, 13.36 2008100518, 872.77, 13.53 2008100600, 874.06, 13.48 2008100606, 873.81, 13.40 2008100612, 872.88, 12.66 2008100618, 873.25, 12.74 2008100700, 874.52, 12.90 2008100706, 873.76, 12.96 2008100712, 872.49, 14.68 2008100718, 872.29, 14.79 2008100800, 873.14, 14.77 2008100806, 872.45, 14.58 2008100812, 871.25, 13.87 2008100818, 871.53, 13.84 2008100900, 873.04, 13.74 2008100906, 872.99, 13.55 2008100912, 871.91, 13.39 2008100918, 872.05, 13.50 2008101000, 873.93, 13.56 2008101006, 874.00, 13.49 2008101012, 872.89, 12.44 2008101018, 873.04, 12.52 2008101100, 874.53, 12.39 2008101106, 874.29, 12.23 2008101112, 872.72, 12.13 2008101118, 872.43, 12.06 2008101200, 874.01, 11.85 2008101206, 873.45, 11.46 2008101212, 871.71, 12.19 2008101218, 871.70, 12.23 2008101300, 873.46, 12.23 2008101306, 873.12, 12.09 2008101312, 871.74, 11.02 2008101318, 872.01, 11.40 2008101400, 874.02, 11.62 2008101406, 874.13, 11.79 2008101412, 872.82, 12.30 2008101418, 872.57, 12.77 2008101500, 874.51, 13.07 2008101506, 874.64, 13.29 2008101512, 872.99, 12.58 2008101518, 873.04, 12.62 2008101600, 874.70, 12.56 2008101606, 874.24, 12.34 2008101612, 872.74, 11.88 2008101618, 872.44, 11.95 2008101700, 873.47, 12.11 2008101706, 872.78, 12.17 2008101712, 871.20, 14.15 2008101718, 871.17, 14.27 2008101800, 872.60, 14.35 2008101806, 872.62, 14.36 2008101812, 871.25, 14.65 2008101818, 870.72, 14.69 2008101900, 872.30, 14.70 2008101906, 872.35, 14.69 2008101912, 871.33, 14.69 2008101918, 871.53, 14.82 2008102000, 872.58, 14.91 2008102006, 871.99, 15.08 2008102012, 870.59, 15.43 2008102018, 870.69, 15.73 2008102100, 872.32, 15.84 2008102106, 871.92, 15.48 2008102112, 870.52, 15.54 2008102118, 870.56, 15.39 2008102200, 871.99, 15.67 2008102206, 871.70, 15.82 2008102212, 870.76, 17.93 2008102218, 871.22, 17.93 2008102300, 872.82, 17.90 2008102306, 873.16, 18.07 2008102312, 872.42, 17.14 2008102318, 872.08, 17.36 2008102400, 873.08, 17.61 2008102406, 873.08, 17.67 2008102412, 872.47, 15.83 2008102418, 872.83, 15.57 2008102500, 874.13, 15.25 2008102506, 873.94, 14.98 2008102512, 872.80, 14.21 2008102518, 872.99, 14.13 2008102600, 874.27, 14.28 2008102606, 874.09, 14.26 2008102612, 872.96, 12.86 2008102618, 872.64, 12.21 2008102700, 874.09, 12.27 2008102706, 873.82, 12.49 2008102712, 872.56, 12.87 2008102718, 872.63, 12.48 2008102800, 874.21, 12.06 2008102806, 874.18, 11.65 2008102812, 872.90, 12.03 2008102818, 872.93, 12.36 2008102900, 874.26, 12.66 2008102906, 873.60, 12.80 2008102912, 872.14, 12.24 2008102918, 872.11, 12.29 2008103000, 873.42, 12.30 2008103006, 872.91, 12.36 2008103012, 871.62, 12.44 2008103018, 871.75, 12.39 2008103100, 873.25, 12.45 2008103106, 872.73, 12.21 2008103112, 871.57, 12.27 2008103118, 871.84, 12.26 2008110100, 872.95, 12.30 2008110106, 872.56, 12.43 2008110112, 871.92, 12.46 2008110118, 871.72, 12.58 2008110200, 872.66, 12.70 2008110206, 872.47, 12.74 2008110212, 871.30, 13.20 2008110218, 871.17, 13.54 2008110300, 872.35, 13.81 2008110306, 871.91, 14.04 2008110312, 870.71, 14.70 2008110318, 870.98, 14.92 2008110400, 872.73, 14.88 2008110406, 872.46, 14.82 2008110412, 871.16, 14.49 2008110418, 871.41, 14.74 2008110500, 873.15, 14.65 2008110506, 872.44, 14.61 2008110512, 871.02, 15.76 2008110518, 871.09, 15.46 2008110600, 871.89, 15.01 2008110606, 871.13, 14.82 2008110612, 870.29, 14.65 2008110618, 870.64, 14.16 2008110700, 871.56, 13.55 2008110706, 871.66, 12.75 2008110712, 871.02, 11.51 2008110718, 871.19, 11.46 2008110800, 872.22, 11.43 2008110806, 871.96, 11.49 2008110812, 871.48, 10.91 2008110818, 871.95, 11.00 2008110900, 872.76, 11.00 2008110906, 872.55, 10.85 2008110912, 871.96, 10.25 2008110918, 872.02, 10.04 2008111000, 872.80, 9.87 2008111006, 872.79, 9.77 2008111012, 872.17, 10.84 2008111018, 872.11, 11.11 2008111100, 873.32, 11.16 2008111106, 873.15, 11.32 2008111112, 872.24, 9.78 2008111118, 872.49, 9.81 2008111200, 873.49, 9.98 2008111206, 873.24, 10.29 2008111212, 871.90, 11.38 2008111218, 871.64, 11.63 2008111300, 872.90, 11.81 2008111306, 872.85, 12.05 2008111312, 871.72, 11.53 2008111318, 871.86, 11.62 2008111400, 873.19, 11.61 2008111406, 872.65, 11.58 2008111412, 871.49, 12.00 2008111418, 871.37, 11.89 2008111500, 872.56, 11.79 2008111506, 872.19, 11.75 2008111512, 871.38, 12.93 2008111518, 871.39, 12.96 2008111600, 872.34, 12.84 2008111606, 872.00, 12.81 2008111612, 870.98, 12.08 2008111618, 870.44, 12.02 2008111700, 870.95, 11.78 2008111706, 870.53, 11.66 2008111712, 869.42, 11.83 2008111718, 869.36, 11.77 2008111800, 870.54, 11.65 2008111806, 870.62, 11.51 2008111812, 870.19, 10.94 2008111818, 870.03, 10.96 2008111900, 871.36, 10.92 2008111906, 872.10, 10.85 2008111912, 872.23, 11.28 2008111918, 872.82, 11.36 2008112000, 874.15, 11.47 2008112006, 874.49, 11.58 2008112012, 873.67, 11.50 2008112018, 873.63, 11.47 2008112100, 874.76, 11.40 2008112106, 874.41, 11.36 2008112112, 872.83, 11.41 2008112118, 872.18, 11.44 2008112200, 873.48, 11.47 2008112206, 873.27, 11.56 2008112212, 871.86, 10.97 2008112218, 872.02, 11.07 2008112300, 873.33, 11.04 2008112306, 873.12, 11.09 2008112312, 872.21, 10.71 2008112318, 872.26, 10.90 2008112400, 873.46, 11.03 2008112406, 873.51, 10.99 2008112412, 872.48, 11.07 2008112418, 871.94, 11.40 2008112500, 873.42, 11.53 2008112506, 873.48, 11.66 2008112512, 872.45, 12.68 2008112518, 872.55, 12.24 2008112600, 873.89, 11.80 2008112606, 873.58, 11.64 2008112612, 872.14, 11.25 2008112618, 872.22, 11.59 2008112700, 873.53, 11.78 2008112706, 873.15, 11.92 2008112712, 871.64, 11.39 2008112718, 871.04, 11.37 2008112800, 872.16, 11.27 2008112806, 871.76, 11.34 2008112812, 870.51, 12.37 2008112818, 870.94, 12.34 2008112900, 872.64, 12.11 2008112906, 872.81, 11.93 2008112912, 872.31, 12.07 2008112918, 872.44, 12.11 2008113000, 873.64, 12.29 2008113006, 873.58, 12.57 2008113012, 872.77, 13.77 2008113018, 873.09, 13.49 2008120100, 874.18, 13.21 2008120106, 873.98, 13.01 2008120112, 873.05, 12.79 2008120118, 873.01, 12.65 2008120200, 873.81, 12.50 2008120206, 873.05, 12.34 2008120212, 871.33, 12.08 2008120218, 871.05, 12.09 2008120300, 872.20, 12.02 2008120306, 871.80, 12.05 2008120312, 870.13, 12.70 2008120318, 870.14, 12.73 2008120400, 871.41, 12.58 2008120406, 871.39, 12.44 2008120412, 870.84, 12.05 2008120418, 871.49, 11.72 2008120500, 872.97, 11.42 2008120506, 873.34, 11.35 2008120512, 873.13, 11.33 2008120518, 873.38, 11.50 2008120600, 874.51, 11.74 2008120606, 874.64, 11.92 2008120612, 873.71, 12.42 2008120618, 873.14, 12.34 2008120700, 873.53, 12.28 2008120706, 873.31, 12.16 2008120712, 872.31, 11.98 2008120718, 872.01, 12.07 2008120800, 872.65, 12.10 2008120806, 872.42, 12.29 2008120812, 871.40, 11.91 2008120818, 871.53, 11.90 2008120900, 872.86, 11.68 2008120906, 872.87, 11.65 2008120912, 871.73, 11.53 2008120918, 871.62, 11.47 2008121000, 873.25, 11.33 2008121006, 873.60, 11.33 2008121012, 872.50, 11.14 2008121018, 872.58, 11.24 2008121100, 874.07, 11.48 2008121106, 874.17, 11.88 2008121112, 873.15, 11.42 2008121118, 872.64, 11.89 2008121200, 873.32, 12.23 2008121206, 872.80, 12.35 2008121212, 871.04, 12.21 2008121218, 870.49, 12.13 2008121300, 871.67, 12.04 2008121306, 871.71, 11.90 2008121312, 870.44, 12.13 2008121318, 870.47, 11.82 2008121400, 872.13, 11.46 2008121406, 872.39, 11.27 2008121412, 871.16, 11.83 2008121418, 871.02, 11.71 2008121500, 871.98, 11.78 2008121506, 871.99, 11.68 2008121512, 871.11, 11.72 2008121518, 870.93, 12.14 2008121600, 871.89, 12.24 2008121606, 871.38, 12.30 2008121612, 869.80, 12.37 2008121618, 869.59, 12.44 2008121700, 870.69, 12.36 2008121706, 870.41, 12.29 2008121712, 869.04, 11.56 2008121718, 869.07, 11.63 2008121800, 870.71, 11.47 2008121806, 870.78, 11.35 2008121812, 869.49, 11.98 2008121818, 869.63, 12.12 2008121900, 871.42, 12.15 2008121906, 871.52, 12.21 2008121912, 870.27, 13.27 2008121918, 870.24, 12.97 2008122000, 871.89, 12.90 2008122006, 872.08, 12.84 2008122012, 870.84, 12.00 2008122018, 870.42, 11.86 2008122100, 871.48, 11.80 2008122106, 871.57, 11.69 2008122112, 870.50, 11.47 2008122118, 870.61, 11.43 2008122200, 872.32, 11.37 2008122206, 872.65, 11.28 2008122212, 871.63, 10.04 2008122218, 871.00, 10.11 2008122300, 872.18, 9.80 2008122306, 872.43, 9.49 2008122312, 871.54, 9.96 2008122318, 871.52, 10.15 2008122400, 872.50, 9.83 2008122406, 872.53, 9.71 2008122412, 871.50, 11.25 2008122418, 871.33, 11.20 2008122500, 872.55, 10.99 2008122506, 872.27, 11.01 2008122512, 870.80, 11.24 2008122518, 870.58, 11.33 2008122600, 872.10, 11.23 2008122606, 872.29, 11.17 2008122612, 871.17, 11.44 2008122618, 870.93, 11.40 2008122700, 872.17, 11.35 2008122706, 872.31, 11.34 2008122712, 871.47, 11.02 2008122718, 870.96, 10.67 2008122800, 871.96, 10.30 2008122806, 871.64, 9.82 2008122812, 870.83, 10.32 2008122818, 870.72, 9.84 2008122900, 871.90, 9.56 2008122906, 871.89, 9.30 2008122912, 870.78, 9.51 2008122918, 870.19, 9.32 2008123000, 871.57, 9.16 2008123006, 872.14, 9.02 2008123012, 871.45, 9.19 2008123018, 871.08, 9.35 2008123100, 872.53, 9.52 2008123106, 872.89, 9.75 2008123112, 872.05, 10.03 2008123118, 871.69, 10.02 2009010100, 872.60, 9.99 2009010106, 872.41, 9.94 2009010112, 871.37, 9.56 2009010118, 870.90, 9.58 2009010200, 872.27, 9.63 2009010206, 872.44, 9.64 2009010212, 871.34, 10.08 2009010218, 871.27, 10.27 2009010300, 872.62, 10.49 2009010306, 872.76, 10.70 2009010312, 871.66, 11.72 2009010318, 871.26, 11.86 2009010400, 872.57, 12.07 2009010406, 872.67, 12.17 2009010412, 871.30, 12.25 2009010418, 870.91, 12.27 2009010500, 872.41, 12.35 2009010506, 872.64, 12.31 2009010512, 871.40, 11.76 2009010518, 870.89, 11.66 2009010600, 872.10, 11.59 2009010606, 872.24, 11.50 2009010612, 870.85, 11.37 2009010618, 870.33, 11.24 2009010700, 871.97, 11.28 2009010706, 872.16, 11.25 2009010712, 871.14, 11.39 2009010718, 871.05, 11.47 2009010800, 872.46, 11.82 2009010806, 872.76, 12.14 2009010812, 871.97, 12.64 2009010818, 871.83, 13.04 2009010900, 873.05, 13.17 2009010906, 873.20, 13.15 2009010912, 872.71, 12.81 2009010918, 872.18, 12.80 2009011000, 872.66, 13.13 2009011006, 872.50, 13.25 2009011012, 871.63, 12.69 2009011018, 871.63, 12.81 2009011100, 873.05, 13.01 2009011106, 872.94, 13.13 2009011112, 871.51, 13.83 2009011118, 870.86, 13.74 2009011200, 872.41, 13.58 2009011206, 872.51, 13.31 2009011212, 871.77, 13.66 2009011218, 871.93, 13.21 2009011300, 873.40, 12.84 2009011306, 873.48, 12.38 2009011312, 872.61, 12.27 2009011318, 872.75, 12.00 2009011400, 873.90, 11.78 2009011406, 873.78, 11.63 2009011412, 872.91, 11.77 2009011418, 872.53, 11.60 2009011500, 873.71, 11.40 2009011506, 873.84, 11.40 2009011512, 872.78, 11.24 2009011518, 872.14, 10.90 2009011600, 873.31, 10.74 2009011606, 873.60, 10.56 2009011612, 872.89, 11.02 2009011618, 872.65, 11.13 2009011700, 873.60, 11.09 2009011706, 873.62, 11.00 2009011712, 872.84, 11.37 2009011718, 872.42, 11.48 2009011800, 872.90, 11.54 2009011806, 872.62, 11.55 2009011812, 871.58, 12.25 2009011818, 871.18, 12.60 2009011900, 872.15, 12.68 2009011906, 872.07, 12.69 2009011912, 870.89, 12.64 2009011918, 870.58, 12.84 2009012000, 871.61, 12.77 2009012006, 871.13, 12.66 2009012012, 869.87, 12.68 2009012018, 870.18, 12.67 2009012100, 872.01, 12.46 2009012106, 872.20, 12.35 2009012112, 871.19, 12.68 2009012118, 871.20, 13.30 2009012200, 872.45, 13.20 2009012206, 872.43, 13.08 2009012212, 871.26, 13.49 2009012218, 871.21, 13.62 2009012300, 872.36, 13.44 2009012306, 872.20, 13.20 2009012312, 870.82, 12.84 2009012318, 870.76, 12.57 2009012400, 872.05, 12.32 2009012406, 871.86, 12.31 2009012412, 870.41, 11.85 2009012418, 870.45, 11.83 2009012500, 872.31, 11.65 2009012506, 872.70, 11.64 2009012512, 871.40, 11.89 2009012518, 871.54, 11.68 2009012600, 873.38, 11.29 2009012606, 873.59, 11.13 2009012612, 872.70, 11.19 2009012618, 872.90, 11.31 2009012700, 874.41, 11.33 2009012706, 873.75, 11.62 2009012712, 872.19, 12.59 2009012718, 872.62, 12.64 2009012800, 873.89, 12.84 2009012806, 873.23, 13.22 2009012812, 871.50, 13.53 2009012818, 871.60, 13.22 2009012900, 872.66, 13.05 2009012906, 872.21, 13.14 2009012912, 871.08, 12.54 2009012918, 870.91, 12.43 2009013000, 872.08, 12.42 2009013006, 871.94, 12.44 2009013012, 870.98, 14.43 2009013018, 871.29, 14.30 2009013100, 872.23, 13.93 2009013106, 871.69, 13.72 2009013112, 870.57, 14.41 2009013118, 870.72, 14.12 2009020100, 872.28, 13.75 2009020106, 872.34, 13.48 2009020112, 871.37, 14.09 2009020118, 871.61, 13.92 2009020200, 873.04, 13.88 2009020206, 873.38, 13.63 2009020212, 872.55, 13.35 2009020218, 872.06, 13.00 2009020300, 872.97, 12.75 2009020306, 872.95, 12.66 2009020312, 871.84, 11.72 2009020318, 871.46, 11.38 2009020400, 873.01, 11.32 2009020406, 873.06, 11.36 2009020412, 871.86, 11.64 2009020418, 871.76, 11.57 2009020500, 873.56, 11.48 2009020506, 873.57, 11.47 2009020512, 872.06, 11.60 2009020518, 871.57, 11.44 2009020600, 872.88, 11.39 2009020606, 872.75, 11.29 2009020612, 871.22, 10.74 2009020618, 870.65, 10.80 2009020700, 871.89, 10.86 2009020706, 871.59, 10.86 2009020712, 870.03, 11.13 2009020718, 869.93, 11.35 2009020800, 871.51, 11.56 2009020806, 871.46, 11.80 2009020812, 870.58, 11.93 2009020818, 870.85, 11.77 2009020900, 872.99, 11.47 2009020906, 873.43, 10.95 2009020912, 872.81, 10.83 2009020918, 872.75, 10.63 2009021000, 874.15, 10.44 2009021006, 874.43, 10.34 2009021012, 873.69, 10.62 2009021018, 873.45, 10.61 2009021100, 874.53, 10.54 2009021106, 874.15, 10.45 2009021112, 872.55, 10.41 2009021118, 871.89, 10.35 2009021200, 873.21, 10.20 2009021206, 873.22, 10.10 2009021212, 871.86, 10.90 2009021218, 871.34, 11.10 2009021300, 872.59, 11.15 2009021306, 872.73, 11.25 2009021312, 871.64, 11.52 2009021318, 870.91, 11.41 2009021400, 872.25, 11.45 2009021406, 872.68, 11.55 2009021412, 871.58, 11.64 2009021418, 871.15, 11.60 2009021500, 872.19, 11.58 2009021506, 871.89, 11.44 2009021512, 870.86, 12.15 2009021518, 870.47, 11.72 2009021600, 871.71, 11.58 2009021606, 871.43, 11.41 2009021612, 870.05, 11.57 2009021618, 869.89, 11.54 2009021700, 871.54, 11.65 2009021706, 871.54, 12.09 2009021712, 870.56, 11.92 2009021718, 870.24, 12.76 2009021800, 871.55, 13.60 2009021806, 871.35, 14.41 2009021812, 870.16, 15.19 2009021818, 869.96, 15.45 2009021900, 870.86, 15.64 2009021906, 870.49, 15.33 2009021912, 869.74, 15.38 2009021918, 869.55, 14.85 2009022000, 871.05, 14.58 2009022006, 871.32, 14.28 2009022012, 870.45, 15.18 2009022018, 870.26, 14.68 2009022100, 871.56, 14.25 2009022106, 871.72, 13.96 2009022112, 870.23, 14.09 2009022118, 869.37, 13.85 2009022200, 870.73, 13.60 2009022206, 870.36, 13.46 2009022212, 868.51, 12.87 2009022218, 868.26, 12.89 2009022300, 870.20, 12.83 2009022306, 870.55, 12.83 2009022312, 869.36, 12.96 2009022318, 869.32, 12.95 2009022400, 871.35, 12.86 2009022406, 871.32, 12.57 2009022412, 870.42, 11.30 2009022418, 870.36, 10.98 2009022500, 872.04, 11.02 2009022506, 871.91, 10.97 2009022512, 870.85, 11.41 2009022518, 870.35, 10.99 2009022600, 871.56, 10.51 2009022606, 871.46, 10.19 2009022612, 870.37, 9.99 2009022618, 870.09, 9.94 2009022700, 871.44, 10.01 2009022706, 871.28, 10.14 2009022712, 870.39, 10.26 2009022718, 870.65, 10.30 2009022800, 872.21, 10.35 2009022806, 872.11, 10.35 2009022812, 871.26, 10.20 2009022818, 871.24, 10.25 2009030100, 872.91, 10.07 2009030106, 873.21, 9.88 2009030112, 872.32, 10.48 2009030118, 872.20, 10.61 2009030200, 873.44, 10.70 2009030206, 873.28, 10.86 2009030212, 872.02, 12.28 2009030218, 871.65, 12.42 2009030300, 873.23, 12.31 2009030306, 872.99, 12.38 2009030312, 871.60, 11.82 2009030318, 871.02, 11.91 2009030400, 872.46, 12.00 2009030406, 872.45, 12.20 2009030412, 871.37, 11.46 2009030418, 871.17, 11.51 2009030500, 872.50, 11.41 2009030506, 872.55, 11.21 2009030512, 871.50, 10.86 2009030518, 871.39, 10.84 2009030600, 872.81, 10.90 2009030606, 872.83, 10.93 2009030612, 871.74, 12.42 2009030618, 871.50, 12.85 2009030700, 873.13, 13.30 2009030706, 873.52, 13.41 2009030712, 872.51, 13.43 2009030718, 871.71, 13.38 2009030800, 872.73, 13.16 2009030806, 873.02, 12.76 2009030812, 871.96, 12.36 2009030818, 871.04, 12.01 2009030900, 872.35, 11.79 2009030906, 872.77, 11.78 2009030912, 871.40, 12.24 2009030918, 871.01, 12.16 2009031000, 872.51, 12.25 2009031006, 871.82, 12.82 2009031012, 870.25, 13.17 2009031018, 870.11, 13.10 2009031100, 871.50, 13.32 2009031106, 871.25, 14.13 2009031112, 869.94, 15.77 2009031118, 869.74, 15.59 2009031200, 871.40, 15.37 2009031206, 871.09, 15.56 2009031212, 869.82, 16.74 2009031218, 869.81, 16.73 2009031300, 871.72, 16.61 2009031306, 871.68, 16.32 2009031312, 870.49, 15.52 2009031318, 870.38, 15.24 2009031400, 872.06, 15.01 2009031406, 872.32, 15.15 2009031412, 871.58, 15.86 2009031418, 871.42, 16.21 2009031500, 872.82, 16.05 2009031506, 872.47, 15.78 2009031512, 870.99, 16.10 2009031518, 870.68, 15.97 2009031600, 871.94, 15.74 2009031606, 871.27, 15.69 2009031612, 869.69, 16.29 2009031618, 869.21, 15.90 2009031700, 870.67, 15.85 2009031706, 870.84, 15.97 2009031712, 869.55, 16.14 2009031718, 869.32, 15.61 2009031800, 871.19, 15.26 2009031806, 871.33, 15.16 2009031812, 870.07, 14.54 2009031818, 870.00, 13.96 2009031900, 871.92, 13.56 2009031906, 872.02, 13.49 2009031912, 870.86, 12.81 2009031918, 870.41, 13.14 2009032000, 871.73, 13.33 2009032006, 871.92, 13.57 2009032012, 870.91, 13.90 2009032018, 870.78, 14.21 2009032100, 872.04, 14.40 2009032106, 872.10, 14.60 2009032112, 870.62, 15.06 2009032118, 870.25, 14.86 2009032200, 871.69, 14.79 2009032206, 871.56, 14.90 2009032212, 870.00, 14.44 2009032218, 869.83, 14.16 2009032300, 871.56, 13.98 2009032306, 871.44, 14.12 2009032312, 869.89, 14.12 2009032318, 869.49, 14.02 2009032400, 871.46, 13.73 2009032406, 871.62, 13.77 2009032412, 870.58, 13.93 2009032418, 870.09, 13.93 2009032500, 871.55, 14.03 2009032506, 871.50, 14.36 2009032512, 870.38, 14.46 2009032518, 870.26, 14.31 2009032600, 872.01, 14.57 2009032606, 871.89, 14.48 2009032612, 870.66, 15.08 2009032618, 870.27, 14.86 2009032700, 871.48, 14.59 2009032706, 871.16, 14.28 2009032712, 869.94, 13.85 2009032718, 869.87, 13.36 2009032800, 871.47, 13.02 2009032806, 871.35, 12.86 2009032812, 869.76, 13.03 2009032818, 869.63, 12.69 2009032900, 871.12, 12.45 2009032906, 870.61, 12.39 2009032912, 869.40, 11.78 2009032918, 869.34, 11.83 2009033000, 870.27, 11.78 2009033006, 869.86, 11.82 2009033012, 868.79, 12.58 2009033018, 868.83, 12.31 2009033100, 869.93, 12.12 2009033106, 869.35, 11.99 2009033112, 868.34, 12.43 2009033118, 868.78, 12.29 2009040100, 870.65, 12.20 2009040106, 870.50, 12.08 2009040112, 869.63, 11.98 2009040118, 870.11, 11.78 2009040200, 872.07, 11.73 2009040206, 872.03, 11.78 2009040212, 870.65, 11.54 2009040218, 870.47, 11.41 2009040300, 872.00, 11.35 2009040306, 871.76, 11.27 2009040312, 870.61, 10.47 2009040318, 870.68, 10.28 2009040400, 872.15, 10.17 2009040406, 871.61, 10.15 2009040412, 870.14, 10.07 2009040418, 870.15, 10.28 2009040500, 872.38, 10.37 2009040506, 872.27, 10.76 2009040512, 870.79, 11.49 2009040518, 871.03, 11.69 2009040600, 872.89, 11.34 2009040606, 872.56, 11.41 2009040612, 871.41, 11.66 2009040618, 871.72, 11.74 2009040700, 873.14, 11.78 2009040706, 872.56, 11.85 2009040712, 871.33, 11.57 2009040718, 871.53, 11.58 2009040800, 872.60, 11.78 2009040806, 871.82, 12.32 2009040812, 870.53, 12.13 2009040818, 870.68, 12.43 2009040900, 872.01, 12.58 2009040906, 871.41, 12.57 2009040912, 870.21, 12.89 2009040918, 870.07, 12.84 2009041000, 871.14, 12.68 2009041006, 871.02, 12.61 2009041012, 870.35, 11.96 2009041018, 870.53, 11.81 2009041100, 871.89, 11.59 2009041106, 871.32, 11.50 2009041112, 870.63, 11.03 2009041118, 871.40, 11.09 2009041200, 872.85, 11.30 2009041206, 872.06, 11.49 2009041212, 870.91, 11.06 2009041218, 871.36, 11.08 2009041300, 873.36, 11.28 2009041306, 873.23, 11.28 2009041312, 872.18, 12.22 2009041318, 872.04, 12.04 2009041400, 873.26, 11.85 2009041406, 872.96, 11.70 2009041412, 872.15, 12.16 2009041418, 872.34, 12.09 2009041500, 873.68, 12.06 2009041506, 873.60, 12.23 2009041512, 872.89, 13.04 2009041518, 873.19, 12.81 2009041600, 874.34, 12.59 2009041606, 873.56, 12.53 2009041612, 872.59, 11.31 2009041618, 872.48, 11.56 2009041700, 873.33, 11.88 2009041706, 872.70, 12.11 2009041712, 871.63, 11.78 2009041718, 871.66, 11.63 2009041800, 872.52, 11.54 2009041806, 872.07, 11.32 2009041812, 871.37, 11.37 2009041818, 871.84, 11.27 2009041900, 873.42, 11.27 2009041906, 873.27, 11.49 2009041912, 872.49, 12.54 2009041918, 872.89, 12.37 2009042000, 874.51, 12.24 2009042006, 874.24, 12.23 2009042012, 873.09, 11.32 2009042018, 873.19, 11.21 2009042100, 874.15, 11.26 2009042106, 873.53, 11.48 2009042112, 872.22, 10.92 2009042118, 872.10, 10.87 2009042200, 873.36, 10.83 2009042206, 872.76, 10.96 2009042212, 871.73, 10.57 2009042218, 871.75, 10.75 2009042300, 872.70, 11.02 2009042306, 872.35, 11.11 2009042312, 871.93, 11.13 2009042318, 872.28, 11.26 2009042400, 873.42, 11.21 2009042406, 873.21, 11.08 2009042412, 872.43, 11.39 2009042418, 872.30, 11.61 2009042500, 873.18, 11.44 2009042506, 872.75, 11.31 2009042512, 871.96, 11.02 2009042518, 872.13, 11.26 2009042600, 873.08, 11.49 2009042606, 872.60, 11.70 2009042612, 871.72, 12.07 2009042618, 871.88, 12.22 2009042700, 873.13, 12.26 2009042706, 873.12, 11.82 2009042712, 872.59, 11.82 2009042718, 872.42, 12.50 2009042800, 873.54, 12.86 2009042806, 873.40, 13.01 2009042812, 872.85, 13.39 2009042818, 872.99, 12.94 2009042900, 874.21, 12.65 2009042906, 874.04, 12.68 2009042912, 873.02, 12.99 2009042918, 872.79, 12.91 2009043000, 873.64, 12.70 2009043006, 872.95, 12.56 2009043012, 871.84, 12.10 2009043018, 871.76, 11.93 2009050100, 872.96, 11.80 2009050106, 872.35, 11.99 2009050112, 871.51, 12.11 2009050118, 872.02, 12.13 2009050200, 873.50, 12.03 2009050206, 873.35, 12.03 2009050212, 872.87, 11.68 2009050218, 873.07, 11.56 2009050300, 873.88, 11.47 2009050306, 873.93, 11.34 2009050312, 873.41, 11.69 2009050318, 872.91, 11.79 2009050400, 873.71, 11.94 2009050406, 873.74, 12.03 2009050412, 872.62, 12.00 2009050418, 871.86, 12.18 2009050500, 872.87, 12.37 2009050506, 872.96, 12.54 2009050512, 872.10, 11.43 2009050518, 871.80, 11.43 2009050600, 872.55, 11.62 2009050606, 872.37, 11.95 2009050612, 871.64, 12.04 2009050618, 871.65, 12.36 2009050700, 872.53, 12.65 2009050706, 872.46, 12.70 2009050712, 871.72, 12.47 2009050718, 871.37, 12.08 2009050800, 872.59, 11.71 2009050806, 872.79, 11.52 2009050812, 871.90, 11.67 2009050818, 871.71, 11.55 2009050900, 873.06, 11.31 2009050906, 872.93, 11.35 2009050912, 871.58, 12.04 2009050918, 871.01, 11.93 2009051000, 872.52, 11.65 2009051006, 872.36, 11.53 2009051012, 871.11, 11.04 2009051018, 871.14, 10.98 2009051100, 872.45, 10.84 2009051106, 871.95, 10.79 2009051112, 871.24, 11.00 2009051118, 871.76, 10.78 2009051200, 873.37, 10.52 2009051206, 873.22, 10.32 2009051212, 872.80, 10.67 2009051218, 873.36, 10.54 2009051300, 874.46, 10.41 2009051306, 873.81, 10.35 2009051312, 872.67, 10.46 2009051318, 872.62, 10.59 2009051400, 873.38, 10.66 2009051406, 872.62, 10.68 2009051412, 871.83, 10.01 2009051418, 872.00, 10.15 2009051500, 872.92, 10.25 2009051506, 872.29, 10.49 2009051512, 871.20, 10.75 2009051518, 871.53, 11.09 2009051600, 872.83, 11.09 2009051606, 872.63, 11.30 2009051612, 872.25, 11.39 2009051618, 872.79, 11.36 2009051700, 873.80, 11.31 2009051706, 873.42, 10.89 2009051712, 872.91, 11.16 2009051718, 873.04, 11.09 2009051800, 873.99, 11.12 2009051806, 873.62, 11.14 2009051812, 872.66, 11.37 2009051818, 872.66, 11.48 2009051900, 874.11, 11.56 2009051906, 874.02, 11.70 2009051912, 873.27, 11.61 2009051918, 873.72, 11.43 2009052000, 874.85, 11.40 2009052006, 874.13, 11.37 2009052012, 872.93, 10.95 2009052018, 873.13, 10.97 2009052100, 874.40, 10.89 2009052106, 874.00, 10.81 2009052112, 873.00, 10.68 2009052118, 873.05, 10.64 2009052200, 874.70, 10.59 2009052206, 874.78, 10.60 2009052212, 873.93, 9.85 2009052218, 873.91, 10.06 2009052300, 874.97, 10.27 2009052306, 874.82, 10.47 2009052312, 873.79, 11.01 2009052318, 873.56, 11.28 2009052400, 874.85, 11.65 2009052406, 874.32, 12.24 2009052412, 872.37, 12.01 2009052418, 871.69, 11.89 2009052500, 873.08, 11.75 2009052506, 873.11, 11.68 2009052512, 872.06, 11.25 2009052518, 871.49, 11.06 2009052600, 872.47, 11.04 2009052606, 872.46, 11.04 2009052612, 871.53, 10.27 2009052618, 871.40, 10.24 2009052700, 872.24, 10.26 2009052706, 872.09, 10.37 2009052712, 871.67, 11.18 2009052718, 871.79, 11.21 2009052800, 872.70, 11.50 2009052806, 872.47, 12.03 2009052812, 871.89, 12.74 2009052818, 872.38, 13.35 2009052900, 873.31, 14.42 2009052906, 872.83, 15.69 2009052912, 871.99, 16.08 2009052918, 871.90, 16.26 2009053000, 873.14, 16.61 2009053006, 873.13, 17.03 2009053012, 871.90, 15.72 2009053018, 871.68, 14.70 2009053100, 873.03, 13.94 2009053106, 873.17, 13.58 2009053112, 872.50, 12.65 2009053118, 872.56, 12.23 2009060100, 873.43, 11.99 2009060106, 873.31, 11.68 2009060112, 872.22, 11.62 2009060118, 872.33, 11.48 2009060200, 873.95, 11.50 2009060206, 873.87, 12.01 2009060212, 873.04, 13.11 2009060218, 872.96, 14.39 2009060300, 874.09, 15.48 2009060306, 874.73, 15.46 2009060312, 874.51, 12.92 2009060318, 874.41, 13.02 2009060400, 875.50, 13.29 2009060406, 875.57, 13.43 2009060412, 875.03, 12.76 2009060418, 875.25, 12.49 2009060500, 876.11, 12.12 2009060506, 875.70, 11.74 2009060512, 874.89, 11.69 2009060518, 874.72, 11.90 2009060600, 875.53, 12.19 2009060606, 875.16, 12.33 2009060612, 874.16, 12.80 2009060618, 873.58, 12.83 2009060700, 874.17, 13.06 2009060706, 874.19, 13.87 2009060712, 873.73, 14.19 2009060718, 873.49, 14.36 2009060800, 874.18, 14.51 2009060806, 874.22, 14.62 2009060812, 873.64, 14.06 2009060818, 873.73, 13.47 2009060900, 874.87, 12.93 2009060906, 874.83, 12.33 2009060912, 874.64, 11.64 2009060918, 874.71, 11.44 2009061000, 875.49, 11.38 2009061006, 875.37, 11.34 2009061012, 874.51, 11.67 2009061018, 874.02, 11.62 2009061100, 874.55, 11.59 2009061106, 874.11, 11.49 2009061112, 873.42, 11.87 2009061118, 873.42, 12.12 2009061200, 874.07, 12.13 2009061206, 873.68, 12.14 2009061212, 873.43, 11.24 2009061218, 873.69, 11.14 2009061300, 874.65, 11.23 2009061306, 874.66, 11.51 2009061312, 874.05, 11.55 2009061318, 874.37, 11.70 2009061400, 875.40, 11.80 2009061406, 875.41, 11.84 2009061412, 874.81, 11.03 2009061418, 874.44, 11.63 2009061500, 875.35, 12.53 2009061506, 875.20, 13.09 2009061512, 874.38, 13.77 2009061518, 874.00, 13.65 2009061600, 874.52, 13.17 2009061606, 874.34, 12.51 2009061612, 873.97, 11.42 2009061618, 873.68, 11.77 2009061700, 874.35, 11.94 2009061706, 874.25, 11.89 2009061712, 873.57, 11.62 2009061718, 873.46, 11.79 2009061800, 874.62, 12.02 2009061806, 874.96, 12.22 2009061812, 874.01, 12.73 2009061818, 873.39, 12.79 2009061900, 874.56, 12.80 2009061906, 874.84, 12.75 2009061912, 874.14, 12.66 2009061918, 873.81, 12.68 2009062000, 874.60, 12.61 2009062006, 874.64, 12.38 2009062012, 873.98, 13.40 2009062018, 873.85, 14.36 2009062100, 874.85, 15.27 2009062106, 874.79, 15.94 2009062112, 873.75, 15.80 2009062118, 873.47, 15.63 2009062200, 874.55, 15.59 2009062206, 874.47, 15.36 2009062212, 873.52, 14.36 2009062218, 873.07, 14.04 2009062300, 873.93, 13.90 2009062306, 873.69, 13.77 2009062312, 872.59, 11.65 2009062318, 872.26, 11.90 2009062400, 873.52, 12.38 2009062406, 873.35, 13.07 2009062412, 872.68, 13.05 2009062418, 872.68, 13.01 2009062500, 874.15, 13.11 2009062506, 874.14, 13.20 2009062512, 873.19, 12.95 2009062518, 873.10, 13.02 2009062600, 874.26, 13.21 2009062606, 874.48, 13.20 2009062612, 873.94, 13.29 2009062618, 873.51, 13.41 2009062700, 874.45, 13.58 2009062706, 874.36, 13.77 2009062712, 873.23, 12.91 2009062718, 872.76, 12.97 2009062800, 873.85, 13.04 2009062806, 873.52, 13.28 2009062812, 872.66, 13.45 2009062818, 872.78, 13.93 2009062900, 874.25, 14.63 2009062906, 874.33, 15.04 2009062912, 873.83, 14.26 2009062918, 873.91, 14.00 2009063000, 875.31, 13.77 2009063006, 875.72, 13.34 2009063012, 875.27, 13.07 2009063018, 875.16, 12.95 2009070100, 876.06, 12.84 2009070106, 876.10, 12.73 2009070112, 875.55, 13.53 2009070118, 875.64, 13.69 2009070200, 876.96, 13.70 2009070206, 877.39, 13.68 2009070212, 876.75, 11.91 2009070218, 876.09, 11.86 2009070300, 876.80, 11.78 2009070306, 876.82, 11.71 2009070312, 875.74, 11.58 2009070318, 875.16, 11.55 2009070400, 875.94, 11.40 2009070406, 875.80, 11.27 2009070412, 874.94, 11.21 2009070418, 874.55, 11.02 2009070500, 875.44, 11.06 2009070506, 875.34, 11.10 2009070512, 873.86, 11.87 2009070518, 873.39, 12.09 2009070600, 874.51, 12.28 2009070606, 874.48, 12.42 2009070612, 873.68, 12.17 2009070618, 873.27, 12.49 2009070700, 874.59, 12.67 2009070706, 874.93, 12.90 2009070712, 874.11, 13.56 2009070718, 874.07, 13.73 2009070800, 875.56, 13.72 2009070806, 875.71, 13.74 2009070812, 874.75, 14.25 2009070818, 874.16, 14.10 2009070900, 875.17, 13.87 2009070906, 875.62, 13.65 2009070912, 874.82, 13.32 2009070918, 874.10, 13.35 2009071000, 875.24, 13.45 2009071006, 875.74, 13.42 2009071012, 875.14, 12.94 2009071018, 874.83, 12.77 2009071100, 875.93, 12.69 2009071106, 875.94, 12.61 2009071112, 875.30, 13.08 2009071118, 875.11, 13.36 2009071200, 876.16, 13.42 2009071206, 876.12, 13.37 2009071212, 875.13, 13.19 2009071218, 874.71, 13.00 2009071300, 876.04, 12.90 2009071306, 876.38, 12.91 2009071312, 875.34, 13.44 2009071318, 874.57, 13.41 2009071400, 875.87, 13.45 2009071406, 876.29, 13.15 2009071412, 875.36, 13.75 2009071418, 874.82, 13.92 2009071500, 875.82, 13.93 2009071506, 875.83, 13.72 2009071512, 874.87, 14.33 2009071518, 874.42, 14.32 2009071600, 875.78, 14.03 2009071606, 876.29, 13.71 2009071612, 875.55, 13.27 2009071618, 874.71, 13.20 2009071700, 875.43, 12.85 2009071706, 875.61, 12.63 2009071712, 874.64, 12.37 2009071718, 874.33, 12.54 2009071800, 875.39, 12.77 2009071806, 875.52, 12.81 2009071812, 874.77, 12.88 2009071818, 874.71, 13.27 2009071900, 876.08, 13.65 2009071906, 876.11, 13.85 2009071912, 874.93, 13.85 2009071918, 874.56, 14.00 2009072000, 875.90, 13.88 2009072006, 876.34, 13.58 2009072012, 875.65, 13.74 2009072018, 875.14, 13.73 2009072100, 875.73, 13.73 2009072106, 875.91, 13.61 2009072112, 875.00, 13.72 2009072118, 874.30, 13.75 2009072200, 874.91, 13.70 2009072206, 874.94, 13.63 2009072212, 873.92, 13.61 2009072218, 872.86, 13.56 2009072300, 873.58, 13.59 2009072306, 873.71, 13.58 2009072312, 873.25, 13.02 2009072318, 872.97, 13.17 2009072400, 873.71, 13.28 2009072406, 873.73, 13.06 2009072412, 873.18, 13.95 2009072418, 873.02, 14.01 2009072500, 874.59, 13.99 2009072506, 875.23, 13.86 2009072512, 874.65, 14.71 2009072518, 874.46, 14.60 2009072600, 875.70, 14.72 2009072606, 875.72, 14.59 2009072612, 875.05, 13.98 2009072618, 874.94, 13.81 2009072700, 876.34, 13.64 2009072706, 876.61, 13.67 2009072712, 875.35, 13.78 2009072718, 874.79, 13.65 2009072800, 875.92, 13.56 2009072806, 875.87, 13.38 2009072812, 874.73, 12.76 2009072818, 874.13, 12.56 2009072900, 875.14, 12.48 2009072906, 875.29, 12.23 2009072912, 874.40, 12.02 2009072918, 874.07, 12.02 2009073000, 875.26, 12.22 2009073006, 875.26, 12.30 2009073012, 874.33, 12.86 2009073018, 874.13, 13.09 2009073100, 875.57, 13.25 2009073106, 875.73, 13.31 2009073112, 874.68, 13.34 2009073118, 874.22, 13.75 2009080100, 875.34, 13.92 2009080106, 875.34, 13.83 2009080112, 874.38, 14.36 2009080118, 873.88, 14.52 2009080200, 875.01, 14.45 2009080206, 875.16, 14.25 2009080212, 874.22, 14.09 2009080218, 874.10, 13.89 2009080300, 875.74, 13.77 2009080306, 876.01, 13.62 2009080312, 875.10, 14.07 2009080318, 874.70, 13.82 2009080400, 875.83, 13.65 2009080406, 876.12, 13.55 2009080412, 875.40, 13.01 2009080418, 875.31, 12.89 2009080500, 876.16, 13.06 2009080506, 875.87, 13.25 2009080512, 875.15, 13.21 2009080518, 874.63, 13.06 2009080600, 875.51, 13.10 2009080606, 875.84, 13.12 2009080612, 875.14, 12.63 2009080618, 874.83, 12.62 2009080700, 875.99, 12.75 2009080706, 875.97, 12.85 2009080712, 875.05, 14.16 2009080718, 874.88, 14.11 2009080800, 875.81, 14.20 2009080806, 875.43, 14.09 2009080812, 874.39, 14.20 2009080818, 874.54, 14.11 2009080900, 875.72, 14.03 2009080906, 875.31, 14.09 2009080912, 874.15, 13.98 2009080918, 874.03, 14.05 2009081000, 875.39, 14.09 2009081006, 875.58, 14.07 2009081012, 874.57, 14.16 2009081018, 874.00, 14.11 2009081100, 875.14, 14.08 2009081106, 875.20, 14.05 2009081112, 874.40, 13.82 2009081118, 873.86, 13.96 2009081200, 874.89, 14.05 2009081206, 875.21, 14.09 2009081212, 873.78, 14.75 2009081218, 872.61, 14.96 2009081300, 873.52, 14.84 2009081306, 873.51, 14.53 2009081312, 872.06, 15.19 2009081318, 871.64, 15.36 2009081400, 873.29, 15.26 2009081406, 873.92, 15.06 2009081412, 873.54, 15.31 2009081418, 873.33, 15.20 2009081500, 874.68, 15.41 2009081506, 874.99, 15.55 2009081512, 874.16, 16.11 2009081518, 873.41, 16.53 2009081600, 874.36, 16.58 2009081606, 874.43, 16.45 2009081612, 873.38, 16.60 2009081618, 872.71, 16.54 2009081700, 873.72, 16.36 2009081706, 873.84, 16.11 2009081712, 873.02, 17.17 2009081718, 872.60, 16.98 2009081800, 873.45, 16.81 2009081806, 873.53, 16.50 2009081812, 873.07, 17.43 2009081818, 872.65, 17.15 2009081900, 873.34, 17.11 2009081906, 873.29, 16.99 2009081912, 872.42, 15.99 2009081918, 872.20, 16.00 2009082000, 873.40, 15.90 2009082006, 873.59, 15.75 2009082012, 873.02, 15.62 2009082018, 872.85, 15.82 2009082100, 874.13, 15.84 2009082106, 874.42, 15.79 2009082112, 873.62, 17.11 2009082118, 873.30, 17.19 2009082200, 874.29, 17.28 2009082206, 874.06, 16.99 2009082212, 873.45, 15.98 2009082218, 873.03, 16.25 2009082300, 874.04, 16.47 2009082306, 873.98, 16.43 2009082312, 873.15, 17.15 2009082318, 872.71, 17.44 2009082400, 873.77, 17.36 2009082406, 874.36, 17.11 2009082412, 873.93, 16.24 2009082418, 873.79, 16.11 2009082500, 875.04, 16.07 2009082506, 875.26, 15.95 2009082512, 874.66, 16.21 2009082518, 874.44, 16.25 2009082600, 875.90, 16.54 2009082606, 875.75, 16.68 2009082612, 874.95, 17.06 2009082618, 874.70, 16.99 2009082700, 875.41, 17.01 2009082706, 875.29, 16.72 2009082712, 874.37, 17.65 2009082718, 874.02, 17.35 2009082800, 875.42, 17.05 2009082806, 876.08, 16.48 2009082812, 875.14, 16.30 2009082818, 874.73, 16.43 2009082900, 876.02, 16.69 2009082906, 875.84, 16.67 2009082912, 874.51, 15.09 2009082918, 874.14, 15.03 2009083000, 875.04, 15.14 2009083006, 875.00, 15.21 2009083012, 873.77, 15.09 2009083018, 873.66, 15.16 2009083100, 874.98, 15.25 2009083106, 874.78, 15.10 2009083112, 874.00, 15.64 2009083118, 873.94, 15.57 2009090100, 875.33, 15.45 2009090106, 875.52, 15.15 2009090112, 874.57, 16.34 2009090118, 874.17, 16.27 2009090200, 875.44, 16.11 2009090206, 875.67, 15.80 2009090212, 874.39, 15.69 2009090218, 874.01, 15.59 2009090300, 875.42, 15.52 2009090306, 875.79, 15.29 2009090312, 875.25, 15.07 2009090318, 875.13, 15.10 2009090400, 876.27, 15.22 2009090406, 876.87, 15.28 2009090412, 876.23, 15.76 2009090418, 876.22, 15.62 2009090500, 877.46, 15.60 2009090506, 877.14, 15.31 2009090512, 875.99, 15.55 2009090518, 875.33, 15.47 2009090600, 876.36, 15.48 2009090606, 876.02, 15.31 2009090612, 874.50, 15.62 2009090618, 873.75, 15.28 2009090700, 875.17, 15.31 2009090706, 875.02, 15.28 2009090712, 873.80, 14.09 2009090718, 873.65, 14.23 2009090800, 874.92, 14.45 2009090806, 875.10, 14.71 2009090812, 874.45, 15.24 2009090818, 874.34, 15.63 2009090900, 875.76, 16.06 2009090906, 875.75, 16.43 2009090912, 874.69, 16.96 2009090918, 874.08, 17.09 2009091000, 875.32, 17.04 2009091006, 875.29, 16.92 2009091012, 873.64, 16.65 2009091018, 872.96, 16.24 2009091100, 874.15, 16.12 2009091106, 873.99, 16.05 2009091112, 872.49, 15.35 2009091118, 871.87, 15.50 2009091200, 873.37, 15.59 2009091206, 874.01, 15.53 2009091212, 873.32, 15.67 2009091218, 873.47, 15.82 2009091300, 874.84, 15.87 2009091306, 874.68, 15.96 2009091312, 873.78, 15.71 2009091318, 873.85, 16.10 2009091400, 875.19, 16.42 2009091406, 874.92, 16.67 2009091412, 873.84, 16.91 2009091418, 873.86, 16.91 2009091500, 874.91, 17.02 2009091506, 874.35, 16.84 2009091512, 872.91, 18.33 2009091518, 872.58, 18.13 2009091600, 873.87, 18.04 2009091606, 873.65, 17.88 2009091612, 872.09, 17.73 2009091618, 871.78, 17.29 2009091700, 873.36, 17.12 2009091706, 873.36, 16.95 2009091712, 872.29, 17.57 2009091718, 872.17, 17.24 2009091800, 873.56, 17.10 2009091806, 873.57, 17.01 2009091812, 872.58, 15.96 2009091818, 872.88, 15.95 2009091900, 874.30, 15.87 2009091906, 873.90, 15.72 2009091912, 873.05, 15.27 2009091918, 873.25, 14.94 2009092000, 874.60, 14.76 2009092006, 874.18, 14.42 2009092012, 873.12, 15.53 2009092018, 872.99, 14.92 2009092100, 874.48, 14.69 2009092106, 874.38, 14.46 2009092112, 873.12, 15.59 2009092118, 872.91, 15.45 2009092200, 874.53, 15.34 2009092206, 873.99, 15.21 2009092212, 872.31, 14.53 2009092218, 872.27, 14.53 2009092300, 874.06, 14.61 2009092306, 873.95, 14.65 2009092312, 872.77, 15.28 2009092318, 873.09, 15.16 2009092400, 874.75, 15.01 2009092406, 874.15, 14.92 2009092412, 872.63, 14.25 2009092418, 872.61, 14.08 2009092500, 874.34, 13.98 2009092506, 874.25, 13.76 2009092512, 873.00, 15.08 2009092518, 872.85, 14.48 2009092600, 874.22, 14.17 2009092606, 874.31, 13.77 2009092612, 873.27, 14.47 2009092618, 873.14, 14.43 2009092700, 874.80, 14.35 2009092706, 874.88, 14.31 2009092712, 873.50, 14.36 2009092718, 873.20, 14.39 2009092800, 874.42, 14.50 2009092806, 874.15, 14.59 2009092812, 872.93, 14.63 2009092818, 873.11, 14.93 2009092900, 874.66, 15.13 2009092906, 874.48, 14.94 2009092912, 872.89, 16.37 2009092918, 873.34, 16.64 2009093000, 875.52, 16.78 2009093006, 875.28, 16.58 2009093012, 873.45, 17.54 2009093018, 873.53, 17.24 2009100100, 875.00, 16.98 2009100106, 874.80, 16.77 2009100112, 873.55, 17.94 2009100118, 873.42, 17.94 2009100200, 874.58, 17.89 2009100206, 874.38, 17.73 2009100212, 873.18, 17.16 2009100218, 872.96, 17.10 2009100300, 874.27, 17.05 2009100306, 874.03, 17.15 2009100312, 872.76, 17.46 2009100318, 872.73, 17.69 2009100400, 874.17, 17.86 2009100406, 873.84, 17.63 2009100412, 872.65, 18.79 2009100418, 872.71, 19.42 2009100500, 874.02, 19.93 2009100506, 873.98, 20.12 2009100512, 872.76, 21.39 2009100518, 872.38, 21.20 2009100600, 873.62, 21.14 2009100606, 873.48, 20.73 2009100612, 872.42, 21.25 2009100618, 872.62, 21.21 2009100700, 874.11, 21.21 2009100706, 873.70, 21.16 2009100712, 872.41, 21.95 2009100718, 872.29, 21.94 2009100800, 873.57, 21.64 2009100806, 873.13, 21.32 2009100812, 871.73, 21.01 2009100818, 871.80, 20.24 2009100900, 873.56, 19.66 2009100906, 873.54, 19.13 2009100912, 872.36, 20.18 2009100918, 872.53, 19.15 2009101000, 874.04, 18.27 2009101006, 873.74, 17.50 2009101012, 872.82, 19.28 2009101018, 873.16, 18.69 2009101100, 874.52, 18.46 2009101106, 874.13, 18.06 2009101112, 872.95, 15.95 2009101118, 872.90, 16.40 2009101200, 874.04, 16.96 2009101206, 873.74, 17.21 2009101212, 872.31, 17.16 2009101218, 872.22, 17.24 2009101300, 873.54, 17.39 2009101306, 873.04, 17.49 2009101312, 871.59, 17.60 2009101318, 871.58, 17.40 2009101400, 873.18, 17.40 2009101406, 872.61, 17.15 2009101412, 871.37, 18.53 2009101418, 871.81, 18.47 2009101500, 873.28, 18.00 2009101506, 872.93, 17.55 2009101512, 872.19, 16.74 2009101518, 872.39, 16.27 2009101600, 873.32, 15.81 2009101606, 872.97, 15.35 2009101612, 872.89, 15.35 2009101618, 873.64, 15.18 2009101700, 874.10, 15.01 2009101706, 873.24, 14.91 2009101712, 872.24, 14.48 2009101718, 872.18, 14.36 2009101800, 873.10, 14.21 2009101806, 872.90, 14.30 2009101812, 871.98, 13.37 2009101818, 872.23, 13.68 2009101900, 873.35, 13.79 2009101906, 873.34, 13.74 2009101912, 872.95, 14.27 2009101918, 873.23, 14.41 2009102000, 874.09, 14.42 2009102006, 873.92, 14.44 2009102012, 872.94, 13.68 2009102018, 872.76, 13.58 2009102100, 874.15, 13.65 2009102106, 873.72, 13.72 2009102112, 872.71, 14.48 2009102118, 873.06, 14.97 2009102200, 874.69, 15.27 2009102206, 874.82, 15.45 2009102212, 873.93, 14.48 2009102218, 873.95, 14.18 2009102300, 875.26, 13.85 2009102306, 875.20, 13.73 2009102312, 874.04, 13.56 2009102318, 873.53, 13.63 2009102400, 874.08, 13.66 2009102406, 873.33, 13.47 2009102412, 872.21, 14.55 2009102418, 872.06, 14.48 2009102500, 872.98, 14.41 2009102506, 872.56, 14.18 2009102512, 871.32, 15.00 2009102518, 871.52, 14.68 2009102600, 873.16, 14.17 2009102606, 873.19, 13.69 2009102612, 872.96, 13.38 2009102618, 873.32, 13.34 2009102700, 874.27, 13.52 2009102706, 873.80, 13.54 2009102712, 872.59, 13.23 2009102718, 872.32, 13.25 2009102800, 873.14, 13.03 2009102806, 872.31, 12.80 2009102812, 871.09, 13.09 2009102818, 871.32, 12.95 2009102900, 872.11, 12.89 2009102906, 871.36, 12.84 2009102912, 870.58, 11.80 2009102918, 871.44, 11.74 2009103000, 872.69, 11.74 2009103006, 872.39, 11.65 2009103012, 871.50, 11.73 2009103018, 871.71, 11.82 2009103100, 872.93, 11.90 2009103106, 873.08, 11.99 2009103112, 872.73, 11.15 2009103118, 872.51, 11.28 2009110100, 872.98, 11.30 2009110106, 872.92, 11.36 2009110112, 872.25, 12.02 2009110118, 872.09, 12.04 2009110200, 872.57, 12.07 2009110206, 872.09, 11.75 2009110212, 871.71, 12.87 2009110218, 872.09, 12.69 2009110300, 872.93, 12.77 2009110306, 872.82, 12.74 2009110312, 872.16, 12.65 2009110318, 872.25, 12.62 2009110400, 873.15, 12.63 2009110406, 872.78, 12.56 2009110412, 871.60, 12.52 2009110418, 871.34, 12.62 2009110500, 872.31, 12.62 2009110506, 872.10, 12.42 2009110512, 871.30, 11.19 2009110518, 871.47, 11.12 2009110600, 872.22, 11.13 2009110606, 871.71, 11.19 2009110612, 870.39, 11.19 2009110618, 870.20, 11.50 2009110700, 871.04, 11.76 2009110706, 870.75, 11.87 2009110712, 870.04, 12.65 2009110718, 870.47, 12.84 2009110800, 872.01, 12.89 2009110806, 872.01, 12.89 2009110812, 871.01, 14.47 2009110818, 871.45, 14.41 2009110900, 872.89, 14.18 2009110906, 872.47, 13.94 2009110912, 871.37, 13.79 2009110918, 871.42, 13.63 2009111000, 872.61, 13.41 2009111006, 872.04, 13.35 2009111012, 870.40, 13.47 2009111018, 869.79, 13.82 2009111100, 870.94, 13.86 2009111106, 870.93, 14.05 2009111112, 869.65, 14.47 2009111118, 869.29, 14.46 2009111200, 870.56, 14.52 2009111206, 871.03, 14.28 2009111212, 870.32, 15.87 2009111218, 870.77, 15.67 2009111300, 872.36, 15.48 2009111306, 872.57, 15.42 2009111312, 871.46, 15.82 2009111318, 871.35, 15.56 2009111400, 872.78, 15.42 2009111406, 872.66, 15.37 2009111412, 871.05, 15.39 2009111418, 870.73, 15.70 2009111500, 871.64, 16.14 2009111506, 871.31, 16.52 2009111512, 870.12, 16.59 2009111518, 869.78, 16.85 2009111600, 870.92, 16.98 2009111606, 871.04, 16.96 2009111612, 870.45, 16.24 2009111618, 870.94, 15.93 2009111700, 872.59, 15.67 2009111706, 872.70, 15.31 2009111712, 871.68, 15.60 2009111718, 871.88, 15.35 2009111800, 873.49, 15.15 2009111806, 873.24, 14.93 2009111812, 872.03, 16.35 2009111818, 872.17, 16.08 2009111900, 873.12, 15.92 2009111906, 872.82, 15.78 2009111912, 871.99, 14.97 2009111918, 872.61, 14.80 2009112000, 874.29, 14.67 2009112006, 874.70, 14.46 2009112012, 873.79, 13.87 2009112018, 874.11, 13.47 2009112100, 875.78, 13.23 2009112106, 875.85, 13.02 2009112112, 874.78, 11.03 2009112118, 874.34, 11.09 2009112200, 875.32, 11.22 2009112206, 875.12, 11.41 2009112212, 873.86, 12.77 2009112218, 873.71, 12.71 2009112300, 874.85, 12.72 2009112306, 874.65, 12.66 2009112312, 873.46, 11.49 2009112318, 873.20, 11.25 2009112400, 874.11, 11.16 2009112406, 873.94, 11.03 2009112412, 873.01, 11.02 2009112418, 873.07, 10.90 2009112500, 874.17, 10.90 2009112506, 874.00, 11.00 2009112512, 873.12, 10.77 2009112518, 872.89, 10.79 2009112600, 873.71, 10.77 2009112606, 873.18, 10.80 2009112612, 872.21, 10.88 2009112618, 872.41, 10.91 2009112700, 873.76, 10.77 2009112706, 873.46, 10.45 2009112712, 872.10, 11.27 2009112718, 872.00, 10.79 2009112800, 873.56, 10.29 2009112806, 873.74, 9.94 2009112812, 872.69, 10.01 2009112818, 872.81, 10.28 2009112900, 874.14, 10.32 2009112906, 873.78, 10.34 2009112912, 872.59, 10.51 2009112918, 872.43, 10.53 2009113000, 873.26, 10.53 2009113006, 872.95, 10.69 2009113012, 871.94, 10.37 2009113018, 871.80, 10.60 2009120100, 872.97, 10.70 2009120106, 873.20, 10.49 2009120112, 872.52, 11.06 2009120118, 871.94, 10.97 2009120200, 872.71, 10.82 2009120206, 872.84, 10.66 2009120212, 872.17, 10.51 2009120218, 872.33, 10.26 2009120300, 873.59, 10.14 2009120306, 873.58, 10.04 2009120312, 873.41, 10.48 2009120318, 874.02, 10.53 2009120400, 874.44, 10.44 2009120406, 874.28, 10.33 2009120412, 873.38, 10.32 2009120418, 872.91, 10.39 2009120500, 873.68, 10.34 2009120506, 873.66, 10.35 2009120512, 872.84, 10.53 2009120518, 872.71, 10.62 2009120600, 873.07, 10.61 2009120606, 872.66, 10.67 2009120612, 871.80, 11.02 2009120618, 871.98, 10.97 2009120700, 872.91, 10.75 2009120706, 872.57, 10.81 2009120712, 871.45, 11.61 2009120718, 871.50, 11.59 2009120800, 872.64, 11.33 2009120806, 872.25, 11.29 2009120812, 870.91, 11.37 2009120818, 871.16, 11.38 2009120900, 872.27, 11.26 2009120906, 871.60, 11.27 2009120912, 870.56, 10.05 2009120918, 871.01, 10.31 2009121000, 871.97, 10.31 2009121006, 871.18, 10.42 2009121012, 870.09, 10.76 2009121018, 870.65, 10.73 2009121100, 871.82, 10.60 2009121106, 871.20, 10.60 2009121112, 870.03, 10.78 2009121118, 870.60, 10.86 2009121200, 871.83, 10.77 2009121206, 871.44, 10.81 2009121212, 870.85, 11.55 2009121218, 871.61, 11.62 2009121300, 872.88, 11.77 2009121306, 872.55, 12.05 2009121312, 871.47, 13.30 2009121318, 872.00, 13.70 2009121400, 873.44, 13.97 2009121406, 872.87, 14.24 2009121412, 871.45, 14.51 2009121418, 871.72, 14.25 2009121500, 873.17, 14.01 2009121506, 873.08, 13.87 2009121512, 872.04, 13.18 2009121518, 872.13, 12.83 2009121600, 873.52, 12.58 2009121606, 873.52, 12.39 2009121612, 872.81, 12.22 2009121618, 873.08, 11.86 2009121700, 873.94, 11.64 2009121706, 873.68, 11.50 2009121712, 872.71, 13.29 2009121718, 872.80, 13.35 2009121800, 874.02, 13.42 2009121806, 873.60, 13.37 2009121812, 872.19, 13.75 2009121818, 871.81, 13.82 2009121900, 873.03, 13.88 2009121906, 873.58, 13.87 2009121912, 873.12, 13.21 2009121918, 872.91, 13.03 2009122000, 873.82, 13.00 2009122006, 873.88, 13.18 2009122012, 873.68, 13.10 2009122018, 874.14, 12.98 2009122100, 875.05, 12.74 2009122106, 874.87, 12.49 2009122112, 873.76, 13.47 2009122118, 873.19, 13.31 2009122200, 874.29, 13.14 2009122206, 874.23, 12.97 2009122212, 872.37, 14.14 2009122218, 871.75, 14.20 2009122300, 873.21, 13.98 2009122306, 872.91, 13.79 2009122312, 871.80, 13.67 2009122318, 871.82, 13.43 2009122400, 872.60, 12.99 2009122406, 872.17, 12.78 2009122412, 871.55, 12.40 2009122418, 872.17, 12.41 2009122500, 873.17, 12.35 2009122506, 872.89, 12.34 2009122512, 872.30, 11.72 2009122518, 872.69, 11.53 2009122600, 873.75, 11.35 2009122606, 873.52, 11.14 2009122612, 872.36, 11.34 2009122618, 872.39, 11.27 2009122700, 873.56, 11.24 2009122706, 873.15, 11.25 2009122712, 872.06, 10.78 2009122718, 872.43, 10.86 2009122800, 873.35, 10.92 2009122806, 872.49, 10.96 2009122812, 871.26, 10.49 2009122818, 871.47, 10.42 2009122900, 872.84, 10.37 2009122906, 872.60, 10.45 2009122912, 871.48, 10.17 2009122918, 871.71, 10.23 2009123000, 873.03, 10.24 2009123006, 872.53, 10.17 2009123012, 871.49, 9.80 2009123018, 871.85, 9.90 2009123100, 873.07, 9.93 2009123106, 872.68, 9.98 2009123112, 871.33, 11.33 2009123118, 871.01, 11.45 2010010100, 872.05, 11.46 2010010106, 871.71, 11.48 2010010112, 870.53, 11.25 2010010118, 871.03, 11.18 2010010200, 872.65, 11.12 2010010206, 872.49, 11.09 2010010212, 871.68, 10.81 2010010218, 872.28, 10.83 2010010300, 873.91, 10.86 2010010306, 873.41, 11.05 2010010312, 872.58, 11.01 2010010318, 872.64, 10.95 2010010400, 873.48, 10.89 2010010406, 873.27, 10.35 2010010412, 872.72, 11.09 2010010418, 872.63, 10.98 2010010500, 873.29, 10.89 2010010506, 873.06, 10.74 2010010512, 871.51, 10.82 2010010518, 871.15, 10.60 2010010600, 872.21, 10.60 2010010606, 871.60, 10.61 2010010612, 870.62, 9.76 2010010618, 870.76, 9.78 2010010700, 871.86, 9.93 2010010706, 871.46, 10.12 2010010712, 870.67, 9.93 2010010718, 870.92, 10.46 2010010800, 872.25, 11.05 2010010806, 872.27, 11.68 2010010812, 871.34, 12.91 2010010818, 871.20, 13.13 2010010900, 872.77, 12.95 2010010906, 872.80, 12.69 2010010912, 872.00, 12.97 2010010918, 871.95, 12.86 2010011000, 872.71, 12.74 2010011006, 872.25, 12.48 2010011012, 871.37, 11.68 2010011018, 871.72, 11.59 2010011100, 873.09, 11.57 2010011106, 872.90, 11.45 2010011112, 871.98, 11.44 2010011118, 871.99, 11.52 2010011200, 873.47, 11.73 2010011206, 873.55, 12.03 2010011212, 872.31, 11.91 2010011218, 871.95, 11.96 2010011300, 873.41, 11.98 2010011306, 873.49, 11.90 2010011312, 872.67, 11.29 2010011318, 872.77, 11.32 2010011400, 874.24, 11.35 2010011406, 874.41, 11.24 2010011412, 873.47, 11.37 2010011418, 873.16, 11.14 2010011500, 874.64, 10.86 2010011506, 875.06, 10.55 2010011512, 874.26, 9.99 2010011518, 874.31, 10.09 2010011600, 875.67, 10.04 2010011606, 876.20, 9.92 2010011612, 875.32, 9.56 2010011618, 874.72, 9.74 2010011700, 875.72, 9.66 2010011706, 876.11, 9.59 2010011712, 875.11, 9.91 2010011718, 874.49, 10.13 2010011800, 875.57, 10.14 2010011806, 875.73, 10.24 2010011812, 874.28, 9.71 2010011818, 873.48, 9.97 2010011900, 874.36, 10.28 2010011906, 874.34, 10.41 2010011912, 873.25, 11.96 2010011918, 872.98, 11.81 2010012000, 873.88, 11.47 2010012006, 873.96, 11.30 2010012012, 872.86, 10.41 2010012018, 872.80, 10.52 2010012100, 873.86, 10.60 2010012106, 873.66, 10.75 2010012112, 872.36, 10.58 2010012118, 872.12, 10.63 2010012200, 873.52, 10.60 2010012206, 873.72, 10.67 2010012212, 872.23, 9.37 2010012218, 871.81, 9.31 2010012300, 873.15, 9.30 2010012306, 873.39, 9.36 2010012312, 872.11, 9.91 2010012318, 871.59, 10.13 2010012400, 872.42, 10.73 2010012406, 872.18, 11.37 2010012412, 871.08, 10.82 2010012418, 870.91, 10.50 2010012500, 872.20, 10.29 2010012506, 872.36, 10.08 2010012512, 871.10, 10.78 2010012518, 870.77, 11.26 2010012600, 872.20, 11.64 2010012606, 872.49, 11.92 2010012612, 871.29, 12.18 2010012618, 870.96, 11.91 2010012700, 872.10, 11.58 2010012706, 872.49, 11.48 2010012712, 871.52, 11.10 2010012718, 871.01, 11.54 2010012800, 872.27, 11.97 2010012806, 872.38, 12.29 2010012812, 871.26, 12.70 2010012818, 870.80, 12.72 2010012900, 871.96, 12.33 2010012906, 872.43, 11.63 2010012912, 871.70, 11.94 2010012918, 871.30, 11.56 2010013000, 872.70, 11.26 2010013006, 873.50, 10.97 2010013012, 872.84, 10.52 2010013018, 872.81, 10.46 2010013100, 874.43, 10.44 2010013106, 874.48, 10.23 2010013112, 873.37, 9.44 2010013118, 872.84, 9.34 2010020100, 873.52, 9.35 2010020106, 873.65, 9.40 2010020112, 872.57, 9.86 2010020118, 872.18, 10.02 2010020200, 872.71, 10.19 2010020206, 872.29, 10.21 2010020212, 870.71, 9.31 2010020218, 870.13, 9.43 2010020300, 871.40, 9.52 2010020306, 871.85, 9.63 2010020312, 870.74, 9.59 2010020318, 870.82, 10.06 2010020400, 872.58, 10.42 2010020406, 872.55, 10.63 2010020412, 871.77, 11.03 2010020418, 872.37, 11.21 2010020500, 873.70, 11.22 2010020506, 872.73, 11.26 2010020512, 870.90, 10.74 2010020518, 871.14, 10.79 2010020600, 872.75, 10.80 2010020606, 872.26, 10.83 2010020612, 870.96, 11.25 2010020618, 871.00, 11.20 2010020700, 872.06, 11.18 2010020706, 872.20, 11.12 2010020712, 871.61, 11.89 2010020718, 871.58, 11.85 2010020800, 872.97, 11.67 2010020806, 872.75, 11.57 2010020812, 871.71, 11.77 2010020818, 871.67, 11.80 2010020900, 873.11, 11.76 2010020906, 872.78, 11.58 2010020912, 871.45, 10.86 2010020918, 871.56, 10.68 2010021000, 873.32, 10.78 2010021006, 873.17, 10.93 2010021012, 871.85, 10.34 2010021018, 871.09, 10.14 2010021100, 872.86, 10.07 2010021106, 873.02, 10.06 2010021112, 871.80, 9.43 2010021118, 871.86, 9.22 2010021200, 873.41, 9.29 2010021206, 873.25, 9.51 2010021212, 871.68, 11.12 2010021218, 871.47, 11.20 2010021300, 873.34, 11.16 2010021306, 873.66, 11.15 2010021312, 872.34, 10.91 2010021318, 871.38, 11.03 2010021400, 872.56, 11.20 2010021406, 872.58, 11.22 2010021412, 871.34, 10.40 2010021418, 870.79, 10.53 2010021500, 871.59, 10.66 2010021506, 871.18, 10.75 2010021512, 869.99, 11.01 2010021518, 870.26, 10.88 2010021600, 872.19, 11.00 2010021606, 871.83, 11.11 2010021612, 870.96, 11.04 2010021618, 871.45, 11.18 2010021700, 873.65, 11.26 2010021706, 873.77, 11.28 2010021712, 872.70, 11.31 2010021718, 873.21, 11.45 2010021800, 874.65, 11.62 2010021806, 874.19, 11.46 2010021812, 873.04, 10.07 2010021818, 872.69, 10.24 2010021900, 873.61, 10.64 2010021906, 873.11, 11.02 2010021912, 872.15, 10.28 2010021918, 871.96, 10.54 2010022000, 873.29, 10.85 2010022006, 873.34, 11.01 2010022012, 872.26, 11.21 2010022018, 871.82, 11.25 2010022100, 873.00, 11.30 2010022106, 873.04, 11.22 2010022112, 872.10, 10.88 2010022118, 871.83, 10.88 2010022200, 872.88, 10.96 2010022206, 872.76, 10.89 2010022212, 871.96, 11.53 2010022218, 872.10, 11.39 2010022300, 873.50, 11.31 2010022306, 873.27, 11.26 2010022312, 871.84, 10.06 2010022318, 871.36, 9.97 2010022400, 872.43, 9.97 2010022406, 872.18, 10.02 2010022412, 870.48, 9.68 2010022418, 869.72, 9.63 2010022500, 871.18, 9.60 2010022506, 871.25, 9.69 2010022512, 870.04, 7.38 2010022518, 870.12, 7.56 2010022600, 872.04, 7.81 2010022606, 872.18, 7.93 2010022612, 871.13, 7.88 2010022618, 871.35, 7.94 2010022700, 873.03, 8.02 2010022706, 873.03, 8.04 2010022712, 872.09, 7.97 2010022718, 872.04, 8.12 2010022800, 872.99, 8.32 2010022806, 872.53, 8.60 2010022812, 872.01, 9.92 2010022818, 872.36, 9.89 2010030100, 873.65, 9.72 2010030106, 873.49, 9.46 2010030112, 872.92, 9.11 2010030118, 872.70, 9.11 2010030200, 873.99, 9.03 2010030206, 874.08, 8.94 2010030212, 873.68, 8.20 2010030218, 873.95, 8.35 2010030300, 875.07, 8.60 2010030306, 874.71, 8.62 2010030312, 873.41, 9.39 2010030318, 873.42, 9.48 2010030400, 874.65, 9.56 2010030406, 874.06, 9.69 2010030412, 872.61, 9.98 2010030418, 872.49, 10.09 2010030500, 873.85, 10.15 2010030506, 873.24, 10.19 2010030512, 871.94, 10.00 2010030518, 872.24, 10.08 2010030600, 873.82, 10.04 2010030606, 873.53, 9.99 2010030612, 872.44, 9.46 2010030618, 872.72, 9.23 2010030700, 874.51, 9.05 2010030706, 874.18, 9.10 2010030712, 873.17, 9.23 2010030718, 873.30, 9.44 2010030800, 874.19, 9.65 2010030806, 874.23, 9.90 2010030812, 874.01, 9.94 2010030818, 873.60, 9.76 2010030900, 874.49, 9.77 2010030906, 874.06, 9.73 2010030912, 873.16, 11.11 2010030918, 872.84, 11.49 2010031000, 873.85, 11.75 2010031006, 873.75, 11.95 2010031012, 872.78, 11.36 2010031018, 872.67, 11.16 2010031100, 873.89, 11.15 2010031106, 874.00, 11.19 2010031112, 873.19, 10.54 2010031118, 872.87, 10.68 2010031200, 874.00, 10.87 2010031206, 874.12, 11.01 2010031212, 872.81, 11.83 2010031218, 872.51, 11.90 2010031300, 874.01, 11.90 2010031306, 874.00, 11.61 2010031312, 872.32, 12.45 2010031318, 871.55, 12.37 2010031400, 872.37, 12.26 2010031406, 872.49, 11.96 2010031412, 871.69, 11.95 2010031418, 871.53, 11.45 2010031500, 873.10, 11.20 2010031506, 873.23, 11.05 2010031512, 872.04, 10.04 2010031518, 871.79, 9.82 2010031600, 873.28, 9.79 2010031606, 873.43, 9.92 2010031612, 872.53, 9.37 2010031618, 872.40, 9.42 2010031700, 873.64, 9.34 2010031706, 873.47, 9.19 2010031712, 872.25, 9.34 2010031718, 872.20, 9.00 2010031800, 873.67, 8.63 2010031806, 873.78, 8.35 2010031812, 873.06, 8.27 2010031818, 873.22, 8.39 2010031900, 874.62, 8.49 2010031906, 874.17, 8.45 2010031912, 872.85, 8.50 2010031918, 872.93, 8.48 2010032000, 874.28, 8.49 2010032006, 873.69, 8.49 2010032012, 872.51, 7.77 2010032018, 872.86, 7.80 2010032100, 874.17, 7.84 2010032106, 873.74, 7.98 2010032112, 872.59, 7.63 2010032118, 872.28, 7.73 2010032200, 873.15, 7.85 2010032206, 872.24, 7.94 2010032212, 870.71, 7.63 2010032218, 870.17, 7.70 2010032300, 870.86, 7.75 2010032306, 870.03, 7.89 2010032312, 869.10, 8.20 2010032318, 869.39, 8.20 2010032400, 870.57, 8.28 2010032406, 870.07, 8.47 2010032412, 869.76, 9.21 2010032418, 871.19, 9.49 2010032500, 872.69, 9.84 2010032506, 872.19, 10.76 2010032512, 871.56, 11.58 2010032518, 872.24, 11.94 2010032600, 873.40, 12.17 2010032606, 873.05, 12.26 2010032612, 872.01, 11.98 2010032618, 871.88, 11.31 2010032700, 872.63, 11.04 2010032706, 871.76, 10.44 2010032712, 870.88, 10.28 2010032718, 871.25, 10.12 2010032800, 872.62, 10.01 2010032806, 872.38, 9.84 2010032812, 871.87, 10.58 2010032818, 872.78, 10.63 2010032900, 874.40, 10.51 2010032906, 873.81, 10.45 2010032912, 873.09, 10.85 2010032918, 873.82, 10.90 2010033000, 875.06, 10.91 2010033006, 874.31, 10.99 2010033012, 873.17, 10.15 2010033018, 873.01, 10.12 2010033100, 874.16, 10.12 2010033106, 874.05, 10.17 2010033112, 873.06, 10.27 2010033118, 872.90, 10.34 2010040100, 873.71, 10.50 2010040106, 873.18, 10.68 2010040112, 872.61, 10.68 2010040118, 872.75, 10.73 2010040200, 873.63, 10.76 2010040206, 873.30, 10.81 2010040212, 872.53, 11.00 2010040218, 872.13, 11.07 2010040300, 872.94, 11.02 2010040306, 872.54, 10.88 2010040312, 872.26, 10.35 2010040318, 872.35, 10.45 2010040400, 872.98, 10.65 2010040406, 873.11, 11.03 2010040412, 872.87, 11.12 2010040418, 872.58, 11.30 2010040500, 873.32, 11.67 2010040506, 873.27, 11.93 2010040512, 872.51, 11.32 2010040518, 872.28, 11.30 2010040600, 873.41, 11.03 2010040606, 873.23, 10.65 2010040612, 871.85, 10.38 2010040618, 871.51, 10.11 2010040700, 872.44, 9.79 2010040706, 872.09, 9.69 2010040712, 871.54, 10.41 2010040718, 871.58, 10.63 2010040800, 872.78, 10.57 2010040806, 873.15, 10.87 2010040812, 872.75, 11.07 2010040818, 873.20, 11.39 2010040900, 874.45, 11.46 2010040906, 874.04, 11.68 2010040912, 873.15, 11.08 2010040918, 872.69, 11.03 2010041000, 873.33, 10.95 2010041006, 872.93, 10.94 2010041012, 871.72, 11.23 2010041018, 870.98, 11.07 2010041100, 871.76, 10.94 2010041106, 871.75, 10.99 2010041112, 871.02, 11.86 2010041118, 870.89, 11.74 2010041200, 872.20, 11.71 2010041206, 872.57, 11.91 2010041212, 872.19, 11.98 2010041218, 872.17, 11.82 2010041300, 873.45, 11.72 2010041306, 873.11, 11.88 2010041312, 872.15, 11.84 2010041318, 871.88, 11.79 2010041400, 872.90, 11.78 2010041406, 872.40, 11.85 2010041412, 871.70, 11.85 2010041418, 872.30, 11.61 2010041500, 873.88, 11.33 2010041506, 873.70, 11.19 2010041512, 873.28, 11.57 2010041518, 873.37, 11.45 2010041600, 874.13, 11.38 2010041606, 873.66, 11.49 2010041612, 873.31, 12.41 2010041618, 873.43, 12.49 2010041700, 874.27, 12.39 2010041706, 873.70, 12.33 2010041712, 872.89, 11.75 2010041718, 873.34, 11.76 2010041800, 874.90, 11.79 2010041806, 874.15, 11.90 2010041812, 873.05, 12.11 2010041818, 873.18, 12.11 2010041900, 873.87, 12.07 2010041906, 873.35, 12.05 2010041912, 872.97, 11.66 2010041918, 873.11, 11.46 2010042000, 874.14, 11.36 2010042006, 873.82, 11.35 2010042012, 873.01, 11.52 2010042018, 872.59, 11.33 2010042100, 873.36, 11.22 2010042106, 873.06, 11.03 2010042112, 872.10, 11.01 2010042118, 871.98, 11.01 2010042200, 872.73, 10.99 2010042206, 872.56, 11.09 2010042212, 872.06, 10.86 2010042218, 872.30, 10.67 2010042300, 873.79, 10.57 2010042306, 873.91, 10.80 2010042312, 873.38, 10.73 2010042318, 873.47, 10.43 2010042400, 874.42, 10.22 2010042406, 873.89, 10.27 2010042412, 872.79, 10.91 2010042418, 872.85, 10.94 2010042500, 873.98, 10.78 2010042506, 873.31, 10.67 2010042512, 872.09, 11.18 2010042518, 872.03, 11.08 2010042600, 873.02, 11.01 2010042606, 872.75, 11.01 2010042612, 872.12, 11.28 2010042618, 872.77, 11.18 2010042700, 874.00, 11.10 2010042706, 873.68, 10.99 2010042712, 873.40, 10.43 2010042718, 873.37, 10.41 2010042800, 873.98, 10.43 2010042806, 873.17, 10.48 2010042812, 872.41, 10.40 2010042818, 872.32, 10.37 2010042900, 873.17, 10.40 2010042906, 872.67, 10.51 2010042912, 871.79, 9.81 2010042918, 871.56, 9.72 2010043000, 872.57, 9.67 2010043006, 872.26, 9.58 2010043012, 871.51, 9.92 2010043018, 871.68, 9.82 2010050100, 872.75, 9.65 2010050106, 872.15, 9.56 2010050112, 872.01, 9.61 2010050118, 872.49, 9.66 2010050200, 873.31, 9.74 2010050206, 873.12, 9.93 2010050212, 872.38, 11.01 2010050218, 872.08, 10.77 2010050300, 872.76, 10.42 2010050306, 872.47, 10.28 2010050312, 871.78, 10.30 2010050318, 871.70, 10.18 2010050400, 872.49, 10.01 2010050406, 871.85, 9.86 2010050412, 871.25, 9.72 2010050418, 871.77, 9.52 2010050500, 872.98, 9.27 2010050506, 872.50, 9.30 2010050512, 871.77, 9.50 2010050518, 871.52, 9.50 2010050600, 872.10, 9.29 2010050606, 871.92, 9.13 2010050612, 871.59, 9.33 2010050618, 871.81, 9.58 2010050700, 872.90, 10.02 2010050706, 872.92, 10.59 2010050712, 872.17, 10.56 2010050718, 872.07, 10.91 2010050800, 873.06, 11.12 2010050806, 872.75, 11.25 2010050812, 872.02, 10.88 2010050818, 872.10, 10.52 2010050900, 873.20, 10.30 2010050906, 872.80, 10.19 2010050912, 872.13, 10.12 2010050918, 872.33, 9.93 2010051000, 873.25, 9.80 2010051006, 872.63, 9.61 2010051012, 871.92, 9.65 2010051018, 872.35, 9.63 2010051100, 873.56, 9.59 2010051106, 873.55, 9.56 2010051112, 873.10, 9.05 2010051118, 873.13, 9.04 2010051200, 874.35, 9.08 2010051206, 874.32, 9.13 2010051212, 873.42, 9.32 2010051218, 873.03, 9.34 2010051300, 874.13, 9.31 2010051306, 874.12, 9.37 2010051312, 873.62, 9.27 2010051318, 873.87, 9.34 2010051400, 874.30, 9.42 2010051406, 873.69, 9.50 2010051412, 873.31, 9.97 2010051418, 873.32, 9.91 2010051500, 874.04, 9.93 2010051506, 873.56, 9.96 2010051512, 872.63, 9.70 2010051518, 872.69, 9.59 2010051600, 873.94, 9.57 2010051606, 873.68, 9.61 2010051612, 872.75, 9.22 2010051618, 872.47, 9.27 2010051700, 873.74, 9.34 2010051706, 873.42, 9.46 2010051712, 872.38, 9.38 2010051718, 872.03, 9.78 2010051800, 872.93, 10.49 2010051806, 872.58, 11.27 2010051812, 871.86, 11.91 2010051818, 872.16, 11.69 2010051900, 873.41, 11.86 2010051906, 872.96, 12.11 2010051912, 871.98, 12.15 2010051918, 872.42, 12.18 2010052000, 873.93, 12.36 2010052006, 873.78, 12.49 2010052012, 872.85, 12.77 2010052018, 872.65, 12.38 2010052100, 873.34, 12.07 2010052106, 873.12, 11.38 2010052112, 872.63, 10.02 2010052118, 872.55, 9.39 2010052200, 873.33, 8.97 2010052206, 873.14, 8.94 2010052212, 872.60, 9.01 2010052218, 872.63, 9.17 2010052300, 873.42, 9.49 2010052306, 873.38, 9.85 2010052312, 872.54, 9.46 2010052318, 872.58, 9.58 2010052400, 873.84, 9.60 2010052406, 873.56, 9.58 2010052412, 872.80, 9.32 2010052418, 872.82, 9.33 2010052500, 873.95, 9.37 2010052506, 874.05, 9.40 2010052512, 873.17, 9.67 2010052518, 872.73, 9.83 2010052600, 873.48, 9.90 2010052606, 873.51, 9.83 2010052612, 873.08, 10.37 2010052618, 873.11, 10.49 2010052700, 874.18, 10.59 2010052706, 873.69, 10.60 2010052712, 872.93, 10.55 2010052718, 873.29, 10.62 2010052800, 874.57, 10.59 2010052806, 874.32, 10.53 2010052812, 873.87, 10.84 2010052818, 873.73, 10.95 2010052900, 874.64, 10.92 2010052906, 874.63, 10.99 2010052912, 873.87, 11.36 2010052918, 873.63, 11.02 2010053000, 874.73, 10.93 2010053006, 875.28, 10.86 2010053012, 874.80, 10.56 2010053018, 873.88, 10.58 2010053100, 874.60, 10.62 2010053106, 874.63, 10.71 2010053112, 873.84, 10.47 2010053118, 873.34, 10.56 2010060100, 874.30, 10.67 2010060106, 874.47, 10.70 2010060112, 873.63, 9.48 2010060118, 873.55, 9.88 2010060200, 874.76, 10.55 2010060206, 874.87, 11.18 2010060212, 873.96, 11.69 2010060218, 873.94, 11.95 2010060300, 875.22, 12.42 2010060306, 874.84, 12.91 2010060312, 874.00, 14.27 2010060318, 874.32, 14.31 2010060400, 875.77, 14.34 2010060406, 876.04, 14.24 2010060412, 875.44, 14.65 2010060418, 875.15, 14.42 2010060500, 876.32, 14.27 2010060506, 876.29, 14.08 2010060512, 875.38, 13.01 2010060518, 875.21, 12.57 2010060600, 876.00, 12.45 2010060606, 875.74, 12.34 2010060612, 874.95, 11.82 2010060618, 874.75, 11.76 2010060700, 875.57, 11.77 2010060706, 875.58, 11.66 2010060712, 875.16, 11.29 2010060718, 875.32, 11.10 2010060800, 876.21, 11.00 2010060806, 876.31, 10.86 2010060812, 875.91, 11.11 2010060818, 875.43, 11.08 2010060900, 876.13, 11.06 2010060906, 876.24, 10.97 2010060912, 875.73, 10.73 2010060918, 875.29, 10.79 2010061000, 875.82, 10.98 2010061006, 875.71, 11.11 2010061012, 874.93, 11.24 2010061018, 874.37, 11.68 2010061100, 875.02, 12.17 2010061106, 875.00, 12.98 2010061112, 873.97, 13.49 2010061118, 873.57, 13.63 2010061200, 874.83, 13.63 2010061206, 874.90, 14.19 2010061212, 873.88, 12.87 2010061218, 873.58, 12.52 2010061300, 875.26, 12.38 2010061306, 875.50, 12.47 2010061312, 874.56, 12.26 2010061318, 874.53, 12.14 2010061400, 875.43, 12.13 2010061406, 875.10, 12.19 2010061412, 874.14, 11.88 2010061418, 873.66, 11.87 2010061500, 874.54, 11.86 2010061506, 874.37, 12.06 2010061512, 873.63, 10.65 2010061518, 873.32, 10.75 2010061600, 874.51, 10.66 2010061606, 874.84, 10.55 2010061612, 874.03, 10.92 2010061618, 873.51, 10.99 2010061700, 874.39, 11.13 2010061706, 874.55, 11.21 2010061712, 874.02, 9.93 2010061718, 873.96, 10.36 2010061800, 874.80, 10.77 2010061806, 874.85, 11.09 2010061812, 874.50, 11.82 2010061818, 874.42, 12.21 2010061900, 874.96, 12.50 2010061906, 874.53, 12.66 2010061912, 874.17, 11.71 2010061918, 874.38, 11.18 2010062000, 874.90, 10.79 2010062006, 874.42, 10.78 2010062012, 873.84, 10.62 2010062018, 874.01, 10.99 2010062100, 874.69, 11.16 2010062106, 874.38, 11.24 2010062112, 873.49, 10.84 2010062118, 873.26, 11.06 2010062200, 873.88, 11.33 2010062206, 873.82, 11.57 2010062212, 873.48, 12.73 2010062218, 873.48, 13.28 2010062300, 874.33, 13.86 2010062306, 874.43, 14.39 2010062312, 874.10, 14.64 2010062318, 873.99, 14.25 2010062400, 874.62, 13.88 2010062406, 874.71, 13.63 2010062412, 874.42, 12.56 2010062418, 874.49, 12.24 2010062500, 875.09, 12.13 2010062506, 874.75, 12.04 2010062512, 874.15, 11.10 2010062518, 873.79, 11.01 2010062600, 874.65, 10.98 2010062606, 874.29, 10.97 2010062612, 873.06, 10.94 2010062618, 873.15, 10.95 2010062700, 874.34, 11.01 2010062706, 874.36, 11.03 2010062712, 873.76, 11.87 2010062718, 873.72, 12.64 2010062800, 875.00, 13.53 2010062806, 875.12, 13.89 2010062812, 874.23, 13.88 2010062818, 873.98, 13.33 2010062900, 875.15, 13.10 2010062906, 875.19, 12.99 2010062912, 874.35, 11.75 2010062918, 873.95, 11.76 2010063000, 875.03, 11.82 2010063006, 875.32, 11.87 2010063012, 874.52, 12.07 2010063018, 874.17, 12.22 2010070100, 874.97, 12.32 2010070106, 874.79, 12.24 2010070112, 874.07, 12.13 2010070118, 873.67, 12.15 2010070200, 874.59, 12.20 2010070206, 874.43, 12.08 2010070212, 873.43, 11.94 2010070218, 872.96, 11.80 2010070300, 874.30, 11.64 2010070306, 874.56, 11.56 2010070312, 873.56, 10.10 2010070318, 873.23, 10.32 2010070400, 874.30, 10.59 2010070406, 874.67, 10.80 2010070412, 874.15, 10.85 2010070418, 874.04, 11.22 2010070500, 875.24, 11.72 2010070506, 875.31, 12.20 2010070512, 874.43, 11.95 2010070518, 874.06, 12.30 2010070600, 874.93, 12.60 2010070606, 874.89, 13.02 2010070612, 873.90, 13.39 2010070618, 873.55, 13.34 2010070700, 874.57, 13.25 2010070706, 874.85, 13.26 2010070712, 874.02, 13.17 2010070718, 873.99, 13.34 2010070800, 875.38, 13.52 2010070806, 875.74, 13.53 2010070812, 874.68, 13.58 2010070818, 873.85, 13.28 2010070900, 874.72, 13.30 2010070906, 874.70, 13.68 2010070912, 873.65, 13.92 2010070918, 873.28, 14.01 2010071000, 874.12, 14.15 2010071006, 874.28, 14.18 2010071012, 873.51, 12.94 2010071018, 872.98, 12.93 2010071100, 873.93, 12.94 2010071106, 874.28, 12.81 2010071112, 873.44, 13.24 2010071118, 872.78, 13.15 2010071200, 873.96, 13.23 2010071206, 874.40, 13.26 2010071212, 873.56, 13.72 2010071218, 872.99, 13.64 2010071300, 873.90, 13.61 2010071306, 873.99, 13.64 2010071312, 873.24, 13.90 2010071318, 872.66, 13.82 2010071400, 873.63, 13.64 2010071406, 874.06, 13.53 2010071412, 872.92, 13.71 2010071418, 872.18, 13.72 2010071500, 873.68, 13.77 2010071506, 874.04, 13.70 2010071512, 873.65, 12.38 2010071518, 873.53, 12.33 2010071600, 874.50, 12.34 2010071606, 874.88, 12.04 2010071612, 874.36, 12.66 2010071618, 874.17, 12.56 2010071700, 875.04, 12.46 2010071706, 875.39, 12.22 2010071712, 874.81, 11.87 2010071718, 874.52, 11.86 2010071800, 875.91, 11.86 2010071806, 876.52, 11.59 2010071812, 876.11, 10.59 2010071818, 875.88, 10.27 2010071900, 876.63, 10.00 2010071906, 876.44, 9.99 2010071912, 875.43, 10.63 2010071918, 874.68, 11.22 2010072000, 875.41, 11.74 2010072006, 875.64, 12.06 2010072012, 874.41, 12.53 2010072018, 873.71, 12.40 2010072100, 874.76, 12.32 2010072106, 874.93, 12.33 2010072112, 874.13, 12.70 2010072118, 874.03, 13.06 2010072200, 874.98, 13.05 2010072206, 874.87, 13.05 2010072212, 874.04, 12.73 2010072218, 873.79, 12.73 2010072300, 875.10, 12.85 2010072306, 875.11, 12.96 2010072312, 874.16, 12.06 2010072318, 874.03, 12.00 2010072400, 875.28, 12.04 2010072406, 875.10, 12.06 2010072412, 874.28, 12.04 2010072418, 874.45, 12.02 2010072500, 875.12, 12.01 2010072506, 874.71, 11.87 2010072512, 874.42, 12.20 2010072518, 874.46, 12.19 2010072600, 875.34, 12.39 2010072606, 875.15, 12.48 2010072612, 874.76, 12.66 2010072618, 875.05, 12.76 2010072700, 876.30, 12.93 2010072706, 876.15, 13.00 2010072712, 875.27, 12.32 2010072718, 874.82, 12.45 2010072800, 875.71, 12.56 2010072806, 876.04, 12.55 2010072812, 875.08, 12.48 2010072818, 874.19, 12.52 2010072900, 874.55, 12.42 2010072906, 874.11, 12.29 2010072912, 873.23, 12.03 2010072918, 872.86, 12.13 2010073000, 873.63, 12.25 2010073006, 873.76, 12.24 2010073012, 872.76, 12.05 2010073018, 872.73, 12.11 2010073100, 873.89, 12.17 2010073106, 874.38, 12.08 2010073112, 873.88, 13.14 2010073118, 873.84, 12.97 2010080100, 874.72, 13.06 2010080106, 874.97, 13.30 2010080112, 875.08, 12.98 2010080118, 874.83, 13.25 2010080200, 875.50, 13.35 2010080206, 875.88, 13.20 2010080212, 875.08, 12.55 2010080218, 874.85, 12.41 2010080300, 875.78, 12.36 2010080306, 875.70, 12.34 2010080312, 875.29, 11.94 2010080318, 875.03, 11.91 2010080400, 875.41, 12.09 2010080406, 875.17, 12.26 2010080412, 874.15, 11.92 2010080418, 873.91, 12.01 2010080500, 874.85, 12.00 2010080506, 874.67, 11.75 2010080512, 874.01, 11.23 2010080518, 874.26, 11.29 2010080600, 875.73, 11.39 2010080606, 875.99, 11.44 2010080612, 875.04, 11.34 2010080618, 874.97, 11.47 2010080700, 875.99, 11.65 2010080706, 876.02, 11.90 2010080712, 875.16, 12.00 2010080718, 874.69, 12.10 2010080800, 875.42, 12.20 2010080806, 875.00, 12.25 2010080812, 874.13, 12.24 2010080818, 873.74, 12.22 2010080900, 875.02, 12.31 2010080906, 875.04, 12.35 2010080912, 873.97, 12.12 2010080918, 873.55, 12.25 2010081000, 875.17, 12.40 2010081006, 875.54, 12.41 2010081012, 874.77, 13.48 2010081018, 874.24, 13.64 2010081100, 875.60, 13.80 2010081106, 876.31, 13.94 2010081112, 875.42, 12.83 2010081118, 875.23, 12.74 2010081200, 876.54, 12.38 2010081206, 876.14, 12.08 2010081212, 875.36, 11.92 2010081218, 875.29, 12.15 2010081300, 876.03, 12.55 2010081306, 875.77, 12.82 2010081312, 874.91, 11.57 2010081318, 874.69, 11.84 2010081400, 875.81, 12.09 2010081406, 875.88, 12.32 2010081412, 875.00, 12.26 2010081418, 874.12, 12.50 2010081500, 875.09, 12.74 2010081506, 875.34, 12.96 2010081512, 874.30, 14.14 2010081518, 873.88, 14.32 2010081600, 875.20, 14.27 2010081606, 875.43, 14.07 2010081612, 874.56, 12.09 2010081618, 874.34, 12.11 2010081700, 875.72, 11.91 2010081706, 875.84, 11.61 2010081712, 874.52, 11.88 2010081718, 873.47, 11.96 2010081800, 874.01, 12.24 2010081806, 873.70, 12.45 2010081812, 872.49, 11.74 2010081818, 872.02, 12.06 2010081900, 872.96, 12.22 2010081906, 873.07, 12.24 2010081912, 872.41, 12.51 2010081918, 872.36, 12.63 2010082000, 873.87, 12.76 2010082006, 874.05, 12.75 2010082012, 873.29, 12.13 2010082018, 873.12, 12.35 2010082100, 874.39, 12.49 2010082106, 874.54, 12.31 2010082112, 873.64, 12.53 2010082118, 873.37, 12.57 2010082200, 874.28, 12.45 2010082206, 874.16, 12.36 2010082212, 873.12, 13.03 2010082218, 872.50, 13.39 2010082300, 873.53, 13.57 2010082306, 873.76, 13.60 2010082312, 873.02, 14.25 2010082318, 872.66, 14.83 2010082400, 874.12, 15.12 2010082406, 874.48, 14.96 2010082412, 873.56, 15.89 2010082418, 873.42, 15.93 2010082500, 874.78, 15.70 2010082506, 874.94, 15.27 2010082512, 874.22, 16.43 2010082518, 874.06, 16.25 2010082600, 874.88, 16.03 2010082606, 874.21, 15.88 2010082612, 872.89, 15.12 2010082618, 872.56, 15.27 2010082700, 873.90, 15.47 2010082706, 873.77, 15.62 2010082712, 872.87, 15.40 2010082718, 872.61, 15.48 2010082800, 873.61, 15.54 2010082806, 873.56, 15.41 2010082812, 873.03, 15.43 2010082818, 873.13, 15.28 2010082900, 874.24, 15.20 2010082906, 874.61, 14.87 2010082912, 874.18, 16.10 2010082918, 873.92, 16.12 2010083000, 875.11, 16.36 2010083006, 874.63, 16.63 2010083012, 873.61, 16.05 2010083018, 872.97, 15.93 2010083100, 873.72, 15.87 2010083106, 873.98, 15.70 2010083112, 873.13, 15.07 2010083118, 873.00, 14.92 2010090100, 874.20, 14.91 2010090106, 874.20, 14.90 2010090112, 873.66, 14.20 2010090118, 873.80, 14.38 2010090200, 875.09, 14.69 2010090206, 874.96, 14.70 2010090212, 874.39, 15.42 2010090218, 874.29, 15.49 2010090300, 874.76, 15.64 2010090306, 874.47, 15.29 2010090312, 873.71, 15.51 2010090318, 873.20, 15.16 2010090400, 873.60, 15.00 2010090406, 873.33, 14.84 2010090412, 872.40, 13.62 2010090418, 872.13, 13.55 2010090500, 873.51, 13.67 2010090506, 873.53, 13.90 2010090512, 872.76, 14.29 2010090518, 872.80, 14.88 2010090600, 874.30, 15.16 2010090606, 874.38, 15.09 2010090612, 873.44, 15.50 2010090618, 873.35, 15.68 2010090700, 874.44, 15.65 2010090706, 874.06, 15.39 2010090712, 872.86, 15.14 2010090718, 872.80, 14.91 2010090800, 874.26, 14.61 2010090806, 874.02, 14.22 2010090812, 873.00, 14.86 2010090818, 872.76, 15.00 2010090900, 874.08, 15.24 2010090906, 874.00, 15.34 2010090912, 872.99, 16.50 2010090918, 872.39, 16.48 2010091000, 873.39, 16.32 2010091006, 873.08, 16.15 2010091012, 871.77, 15.10 2010091018, 871.27, 15.09 2010091100, 872.47, 15.06 2010091106, 872.65, 14.96 2010091112, 872.26, 15.53 2010091118, 872.83, 15.34 2010091200, 874.43, 15.31 2010091206, 874.31, 15.14 2010091212, 873.49, 15.56 2010091218, 873.47, 15.29 2010091300, 874.98, 15.23 2010091306, 874.77, 15.04 2010091312, 873.34, 14.28 2010091318, 873.03, 14.14 2010091400, 874.22, 14.04 2010091406, 873.97, 13.88 2010091412, 873.21, 14.26 2010091418, 873.51, 14.63 2010091500, 874.50, 15.04 2010091506, 874.03, 15.30 2010091512, 872.79, 14.91 2010091518, 872.62, 15.03 2010091600, 874.15, 15.10 2010091606, 874.27, 15.09 2010091612, 873.18, 15.26 2010091618, 873.33, 15.18 2010091700, 874.96, 15.09 2010091706, 874.93, 14.72 2010091712, 873.99, 14.00 2010091718, 873.77, 13.83 2010091800, 874.71, 13.75 2010091806, 874.47, 13.53 2010091812, 873.11, 14.05 2010091818, 872.47, 14.05 2010091900, 873.51, 13.97 2010091906, 873.35, 13.90 2010091912, 871.90, 12.53 2010091918, 871.41, 12.61 2010092000, 872.78, 12.77 2010092006, 873.00, 12.85 2010092012, 871.93, 12.43 2010092018, 871.67, 12.61 2010092100, 872.76, 12.79 2010092106, 872.60, 12.91 2010092112, 871.74, 12.46 2010092118, 871.95, 12.83 2010092200, 873.49, 13.18 2010092206, 873.30, 13.35 2010092212, 872.59, 14.20 2010092218, 872.75, 15.16 2010092300, 874.17, 16.18 2010092306, 874.09, 16.77 2010092312, 872.75, 18.36 2010092318, 872.56, 19.10 2010092400, 873.93, 19.10 2010092406, 873.64, 18.27 2010092412, 872.50, 16.29 2010092418, 872.46, 15.26 2010092500, 874.40, 14.76 2010092506, 874.53, 14.75 2010092512, 873.38, 15.06 2010092518, 873.11, 15.24 2010092600, 874.28, 15.31 2010092606, 874.09, 15.32 2010092612, 873.21, 15.33 2010092618, 873.25, 15.40 2010092700, 874.56, 15.44 2010092706, 874.34, 15.16 2010092712, 873.11, 16.20 2010092718, 873.01, 15.91 2010092800, 874.39, 15.60 2010092806, 874.10, 15.16 2010092812, 872.95, 15.01 2010092818, 873.05, 15.00 2010092900, 874.46, 15.08 2010092906, 874.27, 15.17 2010092912, 873.16, 14.75 2010092918, 873.04, 14.96 2010093000, 874.38, 15.13 2010093006, 874.10, 15.19 2010093012, 872.57, 14.15 2010093018, 872.24, 14.14 2010100100, 873.63, 14.36 2010100106, 873.41, 14.54 2010100112, 872.09, 14.53 2010100118, 871.79, 14.38 2010100200, 872.84, 14.23 2010100206, 872.82, 13.94 2010100212, 871.83, 14.79 2010100218, 871.85, 14.74 2010100300, 873.13, 14.80 2010100306, 873.08, 14.82 2010100312, 871.99, 15.19 2010100318, 872.02, 15.32 2010100400, 873.54, 15.29 2010100406, 873.72, 15.13 2010100412, 872.24, 15.12 2010100418, 871.91, 15.03 2010100500, 873.36, 14.94 2010100506, 873.51, 14.85 2010100512, 872.32, 14.69 2010100518, 872.09, 14.74 2010100600, 873.41, 14.90 2010100606, 873.53, 15.09 2010100612, 872.72, 15.65 2010100618, 872.86, 15.84 2010100700, 874.25, 15.97 2010100706, 874.08, 15.69 2010100712, 873.14, 13.73 2010100718, 873.14, 14.07 2010100800, 874.50, 14.13 2010100806, 874.67, 14.18 2010100812, 873.21, 16.18 2010100818, 872.76, 16.31 2010100900, 874.12, 16.35 2010100906, 873.87, 16.35 2010100912, 872.32, 16.46 2010100918, 872.20, 16.48 2010101000, 873.28, 16.36 2010101006, 872.53, 16.25 2010101012, 871.28, 15.42 2010101018, 871.52, 15.32 2010101100, 872.86, 15.33 2010101106, 872.48, 14.90 2010101112, 871.35, 15.62 2010101118, 871.36, 15.45 2010101200, 872.89, 15.39 2010101206, 873.15, 15.07 2010101212, 872.16, 15.92 2010101218, 872.05, 16.15 2010101300, 873.39, 16.28 2010101306, 873.39, 16.09 2010101312, 872.42, 16.45 2010101318, 872.14, 16.18 2010101400, 873.14, 16.27 2010101406, 872.58, 16.21 2010101412, 871.44, 15.10 2010101418, 871.59, 15.31 2010101500, 873.14, 15.43 2010101506, 872.95, 15.44 2010101512, 871.87, 15.12 2010101518, 872.12, 15.04 2010101600, 873.57, 15.04 2010101606, 873.31, 14.84 2010101612, 872.28, 14.99 2010101618, 872.48, 14.82 2010101700, 873.71, 14.70 2010101706, 873.26, 14.63 2010101712, 872.31, 14.10 2010101718, 872.18, 14.30 2010101800, 873.10, 14.38 2010101806, 872.79, 14.33 2010101812, 871.81, 14.72 2010101818, 871.82, 14.47 2010101900, 872.96, 14.43 2010101906, 872.35, 14.53 2010101912, 871.12, 14.75 2010101918, 871.19, 15.13 2010102000, 872.82, 15.36 2010102006, 872.89, 15.53 2010102012, 871.97, 15.47 2010102018, 872.16, 15.48 2010102100, 873.38, 15.49 2010102106, 872.83, 15.26 2010102112, 871.76, 16.60 2010102118, 871.57, 16.48 2010102200, 872.36, 16.31 2010102206, 871.85, 16.13 2010102212, 871.06, 15.96 2010102218, 871.17, 15.94 2010102300, 872.37, 15.97 2010102306, 872.29, 15.99 2010102312, 871.53, 16.57 2010102318, 871.60, 16.74 2010102400, 872.55, 16.77 2010102406, 871.97, 16.81 2010102412, 871.10, 17.08 2010102418, 871.23, 17.36 2010102500, 872.29, 17.41 2010102506, 872.10, 17.40 2010102512, 871.26, 16.88 2010102518, 871.53, 16.57 2010102600, 873.00, 16.36 2010102606, 872.43, 15.69 2010102612, 871.47, 17.10 2010102618, 871.89, 17.01 2010102700, 873.38, 16.98 2010102706, 873.17, 16.94 2010102712, 871.97, 18.81 2010102718, 871.83, 18.82 2010102800, 872.89, 18.36 2010102806, 872.55, 17.46 2010102812, 871.91, 16.04 2010102818, 872.34, 15.70 2010102900, 873.34, 15.51 2010102906, 872.79, 15.38 2010102912, 871.83, 14.71 2010102918, 871.97, 14.62 2010103000, 873.42, 14.86 2010103006, 873.37, 15.09 2010103012, 872.73, 14.20 2010103018, 873.44, 14.36 2010103100, 874.70, 14.41 2010103106, 874.29, 14.34 2010103112, 873.01, 14.07 2010103118, 872.86, 14.16 2010110100, 873.58, 14.21 2010110106, 872.53, 14.07 2010110112, 871.09, 14.75 2010110118, 871.19, 14.77 2010110200, 871.91, 14.75 2010110206, 871.38, 14.66 2010110212, 870.79, 14.97 2010110218, 871.12, 15.09 2010110300, 872.14, 15.23 2010110306, 872.05, 15.36 2010110312, 871.34, 15.38 2010110318, 871.58, 15.59 2010110400, 872.76, 15.66 2010110406, 872.90, 15.48 2010110412, 872.50, 14.88 2010110418, 872.61, 14.57 2010110500, 873.63, 14.25 2010110506, 873.87, 13.92 2010110512, 873.21, 14.64 2010110518, 872.83, 14.06 2010110600, 873.53, 13.70 2010110606, 873.55, 13.49 2010110612, 872.58, 13.80 2010110618, 871.76, 13.93 2010110700, 872.41, 13.89 2010110706, 872.44, 13.89 2010110712, 871.40, 14.90 2010110718, 871.13, 15.23 2010110800, 872.24, 15.42 2010110806, 872.05, 15.54 2010110812, 871.33, 15.78 2010110818, 871.65, 15.73 2010110900, 872.96, 15.74 2010110906, 872.89, 15.35 2010110912, 872.51, 15.73 2010110918, 873.35, 15.75 2010111000, 874.76, 15.74 2010111006, 874.43, 15.64 2010111012, 873.81, 16.24 2010111018, 874.18, 16.28 2010111100, 875.23, 16.09 2010111106, 874.73, 15.82 2010111112, 873.32, 15.57 2010111118, 872.58, 15.24 2010111200, 872.73, 15.08 2010111206, 872.06, 15.20 2010111212, 871.02, 15.61 2010111218, 870.67, 15.68 2010111300, 871.23, 15.60 2010111306, 870.84, 15.62 2010111312, 870.45, 15.21 2010111318, 871.22, 15.07 2010111400, 872.98, 14.78 2010111406, 872.70, 14.55 2010111412, 872.45, 15.06 2010111418, 873.35, 14.39 2010111500, 874.89, 13.92 2010111506, 875.06, 13.54 2010111512, 874.13, 14.49 2010111518, 873.49, 14.60 2010111600, 874.14, 14.42 2010111606, 873.55, 14.35 2010111612, 872.02, 13.40 2010111618, 871.43, 13.39 2010111700, 871.92, 13.40 2010111706, 871.48, 13.41 2010111712, 870.64, 13.77 2010111718, 870.76, 13.81 2010111800, 872.07, 13.85 2010111806, 871.66, 13.85 2010111812, 870.86, 13.56 2010111818, 871.30, 13.37 2010111900, 872.88, 13.17 2010111906, 873.02, 12.73 2010111912, 872.22, 12.68 2010111918, 871.84, 12.33 2010112000, 872.78, 11.98 2010112006, 872.67, 11.78 2010112012, 871.20, 12.55 2010112018, 870.36, 12.83 2010112100, 871.36, 12.88 2010112106, 870.97, 13.08 2010112112, 869.34, 12.79 2010112118, 869.23, 12.81 2010112200, 870.51, 12.70 2010112206, 870.35, 12.80 2010112212, 869.20, 13.09 2010112218, 869.10, 13.07 2010112300, 870.57, 13.12 2010112306, 870.93, 13.40 2010112312, 870.27, 14.30 2010112318, 870.37, 14.71 2010112400, 871.84, 14.98 2010112406, 871.91, 14.87 2010112412, 871.38, 14.69 2010112418, 871.42, 14.63 2010112500, 872.90, 14.43 2010112506, 873.25, 14.07 2010112512, 872.43, 13.33 2010112518, 871.93, 13.21 2010112600, 872.89, 13.15 2010112606, 873.22, 13.03 2010112612, 872.54, 13.00 2010112618, 871.96, 12.83 2010112700, 872.73, 12.66 2010112706, 872.77, 12.47 2010112712, 871.99, 12.01 2010112718, 871.55, 11.82 2010112800, 872.24, 11.80 2010112806, 872.02, 11.88 2010112812, 871.15, 11.32 2010112818, 871.05, 11.21 2010112900, 872.23, 11.18 2010112906, 871.99, 10.98 2010112912, 870.41, 11.54 2010112918, 870.14, 11.56 2010113000, 871.62, 11.58 2010113006, 871.66, 11.71 2010113012, 870.14, 11.58 2010113018, 869.69, 11.60 2010120100, 871.08, 11.57 2010120106, 871.26, 11.56 2010120112, 870.00, 10.94 2010120118, 869.87, 10.90 2010120200, 871.18, 10.78 2010120206, 871.49, 10.63 2010120212, 870.69, 10.12 2010120218, 870.64, 10.05 2010120300, 871.86, 10.02 2010120306, 872.10, 10.06 2010120312, 870.83, 9.46 2010120318, 870.36, 9.43 2010120400, 871.61, 9.40 2010120406, 871.71, 9.42 2010120412, 870.18, 10.62 2010120418, 869.53, 10.64 2010120500, 870.59, 10.51 2010120506, 870.32, 10.44 2010120512, 868.86, 11.10 2010120518, 868.43, 11.19 2010120600, 869.50, 11.03 2010120606, 869.36, 10.96 2010120612, 868.24, 10.99 2010120618, 868.59, 10.96 2010120700, 870.45, 10.97 2010120706, 870.44, 11.29 2010120712, 869.63, 11.86 2010120718, 870.27, 11.86 2010120800, 871.61, 11.77 2010120806, 871.58, 11.71 2010120812, 870.88, 12.17 2010120818, 871.11, 12.17 2010120900, 872.52, 12.03 2010120906, 872.41, 11.92 2010120912, 871.52, 12.34 2010120918, 871.76, 12.12 2010121000, 872.89, 11.97 2010121006, 872.43, 11.98 2010121012, 871.40, 11.45 2010121018, 871.42, 11.37 2010121100, 872.18, 11.34 2010121106, 871.41, 11.58 2010121112, 870.21, 11.90 2010121118, 870.06, 11.92 2010121200, 870.60, 12.01 2010121206, 870.30, 12.15 2010121212, 869.71, 10.74 2010121218, 870.03, 10.65 2010121300, 871.44, 11.11 2010121306, 871.88, 11.38 2010121312, 871.65, 11.38 2010121318, 871.56, 11.28 2010121400, 872.30, 11.33 2010121406, 872.12, 11.43 2010121412, 871.44, 11.66 2010121418, 871.56, 11.96 2010121500, 872.42, 12.40 2010121506, 872.13, 12.75 2010121512, 871.25, 12.00 2010121518, 871.06, 12.00 2010121600, 872.07, 12.09 2010121606, 872.45, 12.16 2010121612, 871.40, 11.70 2010121618, 870.39, 11.68 2010121700, 871.63, 11.78 2010121706, 871.96, 12.01 2010121712, 871.05, 12.05 2010121718, 870.43, 12.24 2010121800, 871.16, 12.34 2010121806, 871.41, 12.12 2010121812, 870.63, 12.04 2010121818, 870.22, 12.07 2010121900, 871.23, 12.14 2010121906, 870.72, 12.19 2010121912, 869.41, 12.85 2010121918, 869.40, 12.96 2010122000, 870.78, 12.93 2010122006, 871.09, 12.94 2010122012, 870.10, 12.83 2010122018, 869.87, 12.94 2010122100, 871.57, 13.06 2010122106, 871.96, 13.11 2010122112, 870.74, 13.55 2010122118, 870.38, 13.49 2010122200, 871.93, 13.26 2010122206, 872.13, 13.19 2010122212, 870.76, 13.53 2010122218, 870.07, 13.49 2010122300, 871.26, 13.26 2010122306, 871.00, 12.82 2010122312, 869.71, 11.91 2010122318, 869.66, 11.65 2010122400, 871.30, 11.48 2010122406, 871.41, 11.38 2010122412, 870.13, 11.46 2010122418, 870.12, 11.39 2010122500, 871.79, 11.19 2010122506, 871.69, 11.25 2010122512, 870.68, 10.48 2010122518, 870.97, 10.33 2010122600, 872.24, 10.21 2010122606, 871.96, 10.38 2010122612, 870.57, 10.11 2010122618, 870.36, 10.32 2010122700, 871.36, 10.51 2010122706, 870.95, 10.74 2010122712, 869.81, 10.89 2010122718, 869.71, 10.86 2010122800, 871.30, 10.84 2010122806, 871.38, 10.71 2010122812, 870.51, 10.87 2010122818, 870.27, 10.75 2010122900, 871.32, 10.78 2010122906, 871.80, 10.82 2010122912, 871.15, 10.74 2010122918, 870.79, 11.09 2010123000, 872.03, 11.39 2010123006, 872.49, 11.60 2010123012, 871.79, 11.53 2010123018, 871.53, 11.91 2010123100, 872.86, 12.07 2010123106, 872.71, 12.17 2010123112, 871.04, 12.14 2010123118, 870.33, 12.20 2011010100, 871.61, 12.24 2011010106, 872.06, 12.31 2011010112, 870.95, 11.95 2011010118, 870.40, 11.95 2011010200, 871.31, 11.94 2011010206, 871.25, 11.83 2011010212, 870.29, 11.97 2011010218, 869.88, 11.64 2011010300, 870.95, 11.44 2011010306, 871.46, 11.30 2011010312, 870.71, 10.83 2011010318, 870.32, 10.72 2011010400, 871.52, 10.73 2011010406, 871.61, 10.74 2011010412, 870.54, 10.85 2011010418, 869.87, 10.75 2011010500, 870.77, 10.71 2011010506, 870.74, 10.63 2011010512, 869.31, 10.66 2011010518, 868.82, 10.57 2011010600, 869.95, 10.49 2011010606, 869.99, 10.32 2011010612, 868.73, 10.95 2011010618, 868.74, 11.02 2011010700, 870.30, 11.24 2011010706, 870.52, 11.70 2011010712, 869.48, 13.22 2011010718, 869.90, 13.52 2011010800, 871.42, 13.61 2011010806, 870.97, 13.57 2011010812, 869.39, 12.97 2011010818, 869.80, 12.99 2011010900, 871.42, 12.96 2011010906, 870.95, 12.91 2011010912, 869.52, 13.42 2011010918, 869.78, 13.25 2011011000, 871.78, 13.11 2011011006, 871.79, 12.96 2011011012, 870.29, 11.74 2011011018, 870.37, 11.37 2011011100, 871.82, 11.10 2011011106, 871.32, 10.93 2011011112, 869.42, 9.77 2011011118, 869.36, 9.53 2011011200, 870.96, 9.41 2011011206, 870.90, 9.44 2011011212, 869.56, 10.07 2011011218, 869.50, 9.86 2011011300, 870.75, 9.77 2011011306, 870.64, 9.73 2011011312, 869.62, 10.07 2011011318, 869.85, 10.08 2011011400, 871.17, 10.13 2011011406, 871.03, 10.23 2011011412, 869.72, 9.95 2011011418, 869.91, 9.75 2011011500, 871.80, 9.66 2011011506, 872.11, 9.71 2011011512, 871.00, 9.69 2011011518, 870.75, 9.93 2011011600, 872.17, 10.15 2011011606, 872.26, 10.22 2011011612, 870.67, 10.54 2011011618, 870.16, 10.67 2011011700, 871.22, 10.67 2011011706, 870.76, 10.60 2011011712, 869.14, 11.65 2011011718, 869.14, 11.62 2011011800, 870.58, 11.51 2011011806, 870.22, 11.34 2011011812, 868.89, 11.51 2011011818, 868.92, 11.43 2011011900, 870.46, 11.40 2011011906, 870.25, 11.39 2011011912, 868.65, 11.26 2011011918, 868.68, 11.31 2011012000, 870.03, 11.49 2011012006, 870.02, 11.56 2011012012, 868.78, 11.95 2011012018, 868.62, 12.00 2011012100, 870.38, 12.00 2011012106, 870.67, 11.96 2011012112, 869.63, 12.51 2011012118, 869.43, 12.71 2011012200, 871.20, 12.61 2011012206, 871.49, 12.39 2011012212, 870.52, 11.99 2011012218, 870.04, 11.81 2011012300, 871.23, 11.42 2011012306, 871.41, 11.15 2011012312, 870.56, 12.09 2011012318, 870.37, 12.21 2011012400, 871.55, 12.26 2011012406, 871.63, 12.46 2011012412, 870.60, 12.71 2011012418, 870.05, 12.77 2011012500, 871.17, 12.73 2011012506, 871.40, 12.78 2011012512, 870.04, 13.23 2011012518, 869.53, 13.22 2011012600, 871.12, 13.16 2011012606, 871.44, 13.08 2011012612, 870.03, 13.27 2011012618, 869.49, 13.06 2011012700, 871.27, 12.63 2011012706, 871.92, 12.18 2011012712, 871.08, 11.39 2011012718, 871.23, 11.43 2011012800, 873.47, 11.31 2011012806, 873.94, 11.28 2011012812, 872.69, 11.14 2011012818, 872.05, 11.09 2011012900, 873.33, 11.09 2011012906, 873.26, 11.09 2011012912, 871.29, 9.74 2011012918, 870.73, 9.65 2011013000, 871.90, 9.71 2011013006, 871.54, 9.76 2011013012, 869.85, 9.51 2011013018, 869.95, 9.37 2011013100, 871.68, 9.25 2011013106, 872.01, 9.22 2011013112, 871.12, 8.64 2011013118, 871.10, 8.73 2011020100, 872.57, 8.82 2011020106, 872.57, 9.10 2011020112, 871.16, 9.73 2011020118, 871.10, 9.73 2011020200, 872.54, 9.72 2011020206, 872.55, 9.81 2011020212, 871.14, 9.96 2011020218, 870.83, 9.90 2011020300, 872.18, 9.89 2011020306, 872.13, 10.03 2011020312, 870.72, 10.39 2011020318, 870.80, 10.90 2011020400, 872.28, 11.68 2011020406, 872.38, 11.69 2011020412, 871.57, 11.95 2011020418, 871.29, 12.13 2011020500, 872.34, 12.51 2011020506, 872.10, 12.38 2011020512, 870.52, 12.79 2011020518, 870.50, 12.63 2011020600, 872.29, 12.49 2011020606, 871.99, 12.20 2011020612, 870.03, 12.36 2011020618, 869.70, 12.16 2011020700, 871.32, 11.95 2011020706, 871.38, 11.75 2011020712, 869.85, 11.38 2011020718, 869.33, 11.36 2011020800, 870.76, 11.41 2011020806, 870.30, 11.44 2011020812, 868.81, 11.96 2011020818, 869.04, 12.05 2011020900, 870.50, 12.29 2011020906, 869.85, 12.41 2011020912, 868.03, 12.67 2011020918, 867.60, 12.65 2011021000, 869.72, 12.55 2011021006, 869.86, 12.34 2011021012, 868.15, 13.61 2011021018, 867.74, 13.39 2011021100, 869.63, 13.40 2011021106, 869.91, 13.60 2011021112, 868.42, 12.69 2011021118, 868.22, 12.86 2011021200, 870.21, 12.91 2011021206, 870.08, 12.80 2011021212, 868.50, 12.37 2011021218, 868.75, 12.14 2011021300, 870.98, 11.96 2011021306, 870.44, 11.88 2011021312, 869.02, 12.06 2011021318, 869.99, 11.98 2011021400, 871.78, 11.95 2011021406, 870.61, 12.06 2011021412, 869.09, 13.29 2011021418, 868.89, 13.36 2011021500, 870.10, 13.44 2011021506, 869.89, 13.49 2011021512, 868.81, 14.11 2011021518, 869.25, 14.10 2011021600, 871.04, 14.12 2011021606, 871.25, 14.22 2011021612, 870.71, 14.67 2011021618, 870.75, 14.64 2011021700, 871.63, 14.61 2011021706, 871.18, 14.64 2011021712, 869.91, 14.21 2011021718, 870.00, 14.22 2011021800, 871.34, 14.29 2011021806, 870.96, 14.41 2011021812, 869.48, 14.81 2011021818, 869.39, 14.93 2011021900, 870.96, 14.92 2011021906, 871.03, 14.44 2011021912, 869.89, 14.68 2011021918, 870.18, 14.50 2011022000, 872.44, 14.34 2011022006, 873.03, 13.86 2011022012, 872.30, 13.51 2011022018, 871.86, 13.06 2011022100, 873.05, 12.75 2011022106, 872.88, 12.51 2011022112, 871.36, 11.73 2011022118, 870.61, 11.72 2011022200, 871.93, 11.86 2011022206, 871.96, 12.13 2011022212, 871.01, 12.16 2011022218, 871.27, 12.22 2011022300, 873.26, 12.52 2011022306, 873.36, 12.94 2011022312, 872.20, 12.83 2011022318, 871.62, 12.72 2011022400, 872.58, 13.04 2011022406, 872.51, 13.27 2011022412, 871.22, 13.66 2011022418, 870.62, 13.32 2011022500, 871.32, 13.11 2011022506, 870.87, 12.90 2011022512, 869.02, 12.55 2011022518, 868.38, 12.32 2011022600, 870.14, 12.03 2011022606, 870.35, 11.90 2011022612, 869.06, 11.50 2011022618, 869.28, 11.62 2011022700, 871.44, 11.69 2011022706, 871.72, 11.77 2011022712, 870.77, 10.99 2011022718, 870.51, 10.81 2011022800, 871.45, 10.67 2011022806, 871.42, 10.49 2011022812, 870.38, 9.57 2011022818, 869.81, 9.37 2011030100, 870.96, 9.34 2011030106, 870.83, 9.13 2011030112, 869.64, 9.88 2011030118, 869.21, 9.76 2011030200, 870.59, 9.52 2011030206, 870.96, 9.47 2011030212, 869.55, 9.14 2011030218, 869.38, 9.10 2011030300, 871.37, 9.07 2011030306, 871.37, 9.09 2011030312, 869.84, 9.03 2011030318, 869.63, 8.94 2011030400, 871.38, 8.83 2011030406, 871.69, 8.95 2011030412, 870.49, 8.24 2011030418, 870.07, 8.32 2011030500, 871.56, 8.40 2011030506, 871.56, 8.25 2011030512, 870.02, 8.49 2011030518, 869.89, 8.70 2011030600, 871.67, 8.83 2011030606, 871.34, 9.02 2011030612, 869.84, 9.17 2011030618, 870.19, 9.31 2011030700, 872.47, 9.35 2011030706, 872.41, 9.51 2011030712, 870.80, 9.89 2011030718, 870.92, 9.97 2011030800, 872.90, 10.21 2011030806, 872.17, 10.50 2011030812, 870.46, 10.85 2011030818, 870.12, 11.19 2011030900, 871.85, 11.48 2011030906, 872.06, 11.79 2011030912, 870.92, 12.57 2011030918, 870.83, 13.08 2011031000, 872.66, 13.19 2011031006, 872.82, 12.71 2011031012, 871.88, 12.12 2011031018, 871.26, 11.59 2011031100, 872.53, 11.25 2011031106, 872.45, 10.89 2011031112, 870.74, 11.67 2011031118, 870.16, 11.45 2011031200, 871.58, 11.29 2011031206, 871.25, 11.19 2011031212, 869.76, 10.75 2011031218, 870.05, 10.69 2011031300, 871.72, 10.70 2011031306, 871.42, 10.88 2011031312, 870.22, 10.89 2011031318, 870.23, 11.19 2011031400, 871.55, 11.44 2011031406, 871.36, 11.62 2011031412, 870.28, 12.21 2011031418, 870.17, 12.20 2011031500, 871.55, 12.26 2011031506, 871.21, 11.90 2011031512, 869.67, 11.75 2011031518, 869.63, 11.61 2011031600, 871.42, 11.48 2011031606, 871.04, 11.30 2011031612, 869.67, 11.10 2011031618, 870.13, 11.26 2011031700, 872.26, 11.37 2011031706, 871.87, 11.32 2011031712, 870.59, 11.74 2011031718, 870.47, 11.87 2011031800, 871.55, 11.83 2011031806, 870.81, 11.80 2011031812, 869.53, 10.97 2011031818, 869.47, 11.01 2011031900, 870.71, 11.06 2011031906, 870.43, 11.05 2011031912, 869.48, 10.83 2011031918, 869.52, 10.87 2011032000, 870.81, 11.01 2011032006, 870.29, 10.99 2011032012, 869.47, 11.74 2011032018, 869.88, 12.10 2011032100, 871.72, 12.41 2011032106, 871.64, 12.66 2011032112, 870.50, 13.61 2011032118, 870.92, 14.04 2011032200, 872.76, 14.36 2011032206, 872.27, 14.65 2011032212, 870.86, 15.36 2011032218, 870.75, 15.44 2011032300, 872.28, 15.52 2011032306, 872.01, 15.73 2011032312, 871.03, 14.67 2011032318, 871.02, 14.53 2011032400, 872.77, 14.69 2011032406, 872.41, 15.18 2011032412, 870.86, 14.45 2011032418, 870.71, 14.05 2011032500, 872.29, 14.13 2011032506, 872.01, 13.86 2011032512, 870.64, 13.59 2011032518, 870.68, 13.16 2011032600, 872.60, 13.14 2011032606, 872.47, 13.00 2011032612, 871.75, 13.29 2011032618, 871.90, 13.38 2011032700, 873.53, 13.55 2011032706, 873.63, 13.82 2011032712, 872.79, 13.62 2011032718, 872.95, 13.69 2011032800, 874.04, 13.72 2011032806, 873.28, 13.98 2011032812, 871.77, 13.71 2011032818, 871.62, 13.33 2011032900, 873.21, 12.90 2011032906, 872.88, 12.84 2011032912, 871.14, 12.82 2011032918, 870.92, 12.74 2011033000, 872.44, 12.61 2011033006, 872.02, 12.23 2011033012, 870.51, 14.66 2011033018, 870.78, 14.45 2011033100, 872.41, 14.35 2011033106, 872.02, 14.54 2011033112, 870.97, 13.40 2011033118, 871.60, 13.15 2011040100, 873.32, 13.23 2011040106, 873.12, 13.36 2011040112, 872.17, 12.78 2011040118, 872.25, 13.04 2011040200, 873.80, 13.08 2011040206, 873.45, 12.88 2011040212, 872.16, 12.13 2011040218, 871.77, 11.89 2011040300, 872.82, 11.64 2011040306, 872.62, 11.25 2011040312, 871.36, 10.76 2011040318, 871.18, 11.03 2011040400, 872.57, 11.58 2011040406, 872.30, 12.13 2011040412, 871.12, 12.93 2011040418, 871.45, 12.94 2011040500, 872.95, 13.05 2011040506, 872.72, 13.04 2011040512, 871.52, 11.74 2011040518, 871.44, 11.61 2011040600, 872.51, 11.61 2011040606, 872.06, 11.74 2011040612, 870.88, 12.06 2011040618, 870.77, 12.36 2011040700, 871.71, 12.53 2011040706, 871.15, 12.58 2011040712, 870.56, 12.39 2011040718, 871.28, 12.10 2011040800, 872.93, 11.55 2011040806, 872.71, 10.89 2011040812, 871.97, 11.41 2011040818, 872.12, 11.00 2011040900, 873.75, 11.03 2011040906, 873.81, 11.64 2011040912, 872.99, 12.53 2011040918, 872.99, 12.77 2011041000, 874.16, 13.32 2011041006, 873.85, 13.87 2011041012, 872.58, 14.39 2011041018, 872.07, 14.67 2011041100, 873.14, 15.40 2011041106, 872.43, 16.23 2011041112, 871.02, 15.23 2011041118, 870.77, 14.86 2011041200, 871.80, 14.85 2011041206, 871.60, 15.18 2011041212, 870.80, 15.02 2011041218, 870.56, 15.06 2011041300, 871.85, 15.41 2011041306, 871.74, 15.71 2011041312, 870.83, 16.67 2011041318, 871.31, 16.16 2011041400, 872.84, 15.70 2011041406, 872.50, 15.12 2011041412, 871.19, 15.36 2011041418, 870.90, 14.65 2011041500, 871.89, 14.07 2011041506, 871.10, 13.55 2011041512, 869.91, 13.38 2011041518, 870.07, 13.29 2011041600, 871.37, 13.36 2011041606, 871.61, 13.78 2011041612, 871.24, 13.94 2011041618, 871.43, 14.21 2011041700, 872.95, 14.38 2011041706, 873.14, 14.55 2011041712, 872.55, 14.24 2011041718, 872.30, 14.28 2011041800, 873.31, 14.36 2011041806, 873.14, 13.83 2011041812, 871.98, 14.83 2011041818, 871.40, 14.02 2011041900, 871.94, 13.58 2011041906, 871.45, 13.31 2011041912, 870.58, 12.62 2011041918, 870.66, 12.45 2011042000, 871.44, 12.49 2011042006, 871.08, 12.65 2011042012, 870.47, 12.30 2011042018, 870.54, 12.06 2011042100, 872.18, 11.92 2011042106, 871.91, 12.00 2011042112, 871.02, 11.55 2011042118, 870.88, 11.39 2011042200, 871.88, 11.27 2011042206, 871.53, 11.17 2011042212, 870.51, 10.61 2011042218, 870.55, 10.50 2011042300, 871.63, 10.56 2011042306, 871.44, 10.80 2011042312, 870.90, 11.14 2011042318, 870.98, 11.20 2011042400, 871.87, 11.28 2011042406, 871.61, 11.52 2011042412, 870.83, 12.31 2011042418, 870.89, 12.41 2011042500, 872.04, 12.34 2011042506, 871.54, 12.27 2011042512, 870.65, 11.34 2011042518, 870.66, 11.05 2011042600, 871.94, 10.69 2011042606, 871.80, 10.50 2011042612, 870.88, 10.71 2011042618, 871.00, 10.63 2011042700, 872.56, 10.53 2011042706, 872.46, 10.55 2011042712, 871.55, 10.45 2011042718, 871.73, 10.46 2011042800, 873.31, 10.56 2011042806, 872.75, 10.80 2011042812, 871.48, 10.56 2011042818, 871.33, 10.52 2011042900, 872.52, 10.51 2011042906, 872.12, 10.68 2011042912, 871.14, 10.64 2011042918, 871.08, 10.72 2011043000, 871.90, 10.99 2011043006, 871.52, 11.50 2011043012, 871.05, 11.32 2011043018, 871.40, 11.16 2011050100, 872.47, 11.03 2011050106, 872.44, 11.06 2011050112, 872.32, 10.95 2011050118, 872.75, 10.79 2011050200, 874.07, 10.72 2011050206, 873.52, 10.72 2011050212, 872.46, 10.27 2011050218, 872.84, 10.11 2011050300, 873.99, 10.12 2011050306, 873.24, 10.40 2011050312, 872.08, 10.51 2011050318, 872.63, 10.60 2011050400, 873.97, 10.69 2011050406, 873.04, 10.82 2011050412, 872.12, 10.28 2011050418, 872.56, 10.18 2011050500, 873.83, 10.08 2011050506, 873.27, 10.07 2011050512, 872.78, 10.91 2011050518, 873.57, 10.79 2011050600, 874.69, 10.67 2011050606, 873.75, 10.68 2011050612, 872.97, 10.49 2011050618, 873.52, 10.47 2011050700, 874.75, 10.45 2011050706, 873.99, 10.50 2011050712, 872.55, 9.82 2011050718, 872.34, 9.74 2011050800, 873.33, 9.58 2011050806, 873.15, 9.49 2011050812, 872.35, 9.76 2011050818, 872.39, 9.49 2011050900, 873.39, 9.24 2011050906, 872.82, 9.20 2011050912, 872.06, 9.10 2011050918, 872.12, 9.13 2011051000, 872.87, 8.96 2011051006, 872.36, 8.77 2011051012, 871.86, 9.15 2011051018, 872.38, 9.03 2011051100, 873.50, 8.91 2011051106, 873.33, 8.91 2011051112, 872.61, 8.67 2011051118, 872.39, 8.78 2011051200, 873.26, 8.81 2011051206, 873.09, 8.83 2011051212, 872.16, 8.88 2011051218, 872.13, 9.13 2011051300, 873.37, 9.39 2011051306, 873.06, 9.62 2011051312, 872.17, 9.39 2011051318, 871.98, 9.50 2011051400, 872.80, 9.55 2011051406, 872.41, 9.64 2011051412, 871.40, 9.73 2011051418, 871.19, 9.76 2011051500, 872.26, 9.71 2011051506, 872.14, 9.66 2011051512, 871.26, 9.60 2011051518, 871.19, 9.58 2011051600, 872.50, 9.52 2011051606, 872.70, 9.46 2011051612, 872.26, 9.52 2011051618, 872.59, 9.58 2011051700, 873.93, 9.66 2011051706, 874.00, 9.71 2011051712, 873.43, 10.79 2011051718, 873.32, 10.71 2011051800, 874.02, 10.57 2011051806, 873.38, 10.47 2011051812, 872.53, 10.46 2011051818, 872.74, 10.58 2011051900, 873.87, 10.72 2011051906, 873.42, 10.81 2011051912, 872.26, 11.48 2011051918, 872.30, 11.35 2011052000, 873.70, 11.18 2011052006, 873.19, 10.97 2011052012, 872.43, 10.44 2011052018, 872.60, 10.31 2011052100, 873.64, 10.24 2011052106, 873.17, 10.20 2011052112, 872.26, 9.89 2011052118, 872.45, 9.64 2011052200, 873.60, 9.40 2011052206, 873.04, 9.22 2011052212, 872.26, 9.10 2011052218, 872.45, 8.85 2011052300, 873.95, 8.67 2011052306, 873.85, 8.49 2011052312, 873.01, 8.06 2011052318, 873.41, 8.06 2011052400, 875.13, 8.05 2011052406, 874.91, 8.14 2011052412, 873.71, 8.50 2011052418, 873.34, 8.37 2011052500, 874.08, 8.15 2011052506, 873.69, 8.00 2011052512, 873.09, 7.77 2011052518, 873.07, 7.92 2011052600, 874.09, 8.08 2011052606, 874.13, 8.20 2011052612, 873.39, 8.65 2011052618, 873.24, 8.49 2011052700, 874.71, 8.39 2011052706, 874.86, 8.33 2011052712, 873.59, 8.05 2011052718, 873.14, 8.05 2011052800, 874.31, 8.08 2011052806, 874.52, 8.36 2011052812, 873.44, 8.95 2011052818, 872.81, 9.72 2011052900, 873.95, 10.46 2011052906, 874.01, 10.93 2011052912, 873.24, 11.04 2011052918, 872.96, 10.84 2011053000, 874.23, 10.85 2011053006, 874.46, 10.83 2011053012, 873.58, 10.01 2011053018, 873.31, 9.60 2011053100, 874.62, 9.35 2011053106, 874.79, 9.03 2011053112, 873.78, 9.10 2011053118, 873.34, 8.81 2011060100, 874.61, 8.71 2011060106, 874.52, 8.67 2011060112, 873.39, 7.94 2011060118, 872.99, 8.35 2011060200, 874.37, 8.58 2011060206, 874.47, 8.88 2011060212, 873.51, 9.64 2011060218, 873.37, 9.96 2011060300, 874.42, 10.13 2011060306, 874.39, 10.26 2011060312, 873.80, 9.66 2011060318, 873.57, 9.91 2011060400, 874.29, 10.17 2011060406, 874.11, 10.32 2011060412, 873.29, 10.16 2011060418, 872.84, 10.20 2011060500, 873.57, 10.23 2011060506, 873.45, 10.40 2011060512, 872.48, 10.81 2011060518, 872.09, 11.25 2011060600, 873.18, 12.04 2011060606, 873.19, 12.87 2011060612, 872.43, 11.54 2011060618, 872.57, 11.41 2011060700, 873.81, 11.53 2011060706, 873.82, 11.68 2011060712, 873.39, 11.24 2011060718, 873.61, 11.35 2011060800, 874.59, 11.23 2011060806, 874.30, 11.10 2011060812, 873.31, 10.41 2011060818, 872.95, 10.28 2011060900, 873.83, 10.35 2011060906, 873.60, 10.53 2011060912, 872.46, 10.47 2011060918, 872.11, 10.44 2011061000, 873.34, 10.38 2011061006, 872.87, 10.29 2011061012, 871.67, 9.67 2011061018, 871.51, 9.82 2011061100, 872.90, 9.97 2011061106, 872.80, 10.00 2011061112, 872.10, 10.86 2011061118, 872.75, 10.56 2011061200, 874.43, 10.32 2011061206, 874.81, 10.06 2011061212, 874.11, 9.58 2011061218, 874.51, 9.45 2011061300, 875.87, 9.42 2011061306, 875.73, 9.40 2011061312, 874.58, 7.66 2011061318, 874.38, 7.75 2011061400, 875.65, 7.88 2011061406, 874.99, 8.03 2011061412, 873.68, 7.73 2011061418, 873.68, 7.99 2011061500, 875.07, 8.20 2011061506, 874.95, 8.27 2011061512, 873.90, 8.65 2011061518, 873.60, 8.95 2011061600, 874.60, 9.23 2011061606, 874.58, 9.44 2011061612, 873.50, 11.19 2011061618, 872.99, 11.60 2011061700, 873.97, 12.02 2011061706, 874.07, 12.73 2011061712, 873.22, 13.59 2011061718, 872.89, 13.89 2011061800, 874.27, 14.00 2011061806, 874.44, 14.09 2011061812, 873.17, 14.70 2011061818, 872.69, 14.43 2011061900, 873.62, 14.32 2011061906, 873.20, 14.12 2011061912, 872.25, 13.61 2011061918, 872.03, 13.54 2011062000, 873.25, 13.55 2011062006, 873.44, 13.93 2011062012, 872.78, 13.54 2011062018, 872.77, 13.38 2011062100, 873.87, 13.65 2011062106, 873.97, 13.74 2011062112, 873.69, 13.06 2011062118, 873.72, 12.66 2011062200, 874.55, 12.46 2011062206, 874.34, 12.37 2011062212, 873.02, 11.87 2011062218, 872.27, 11.39 2011062300, 873.23, 11.05 2011062306, 873.19, 10.92 2011062312, 872.29, 10.56 2011062318, 871.97, 10.52 2011062400, 872.97, 10.54 2011062406, 873.18, 10.53 2011062412, 872.53, 9.73 2011062418, 872.14, 9.86 2011062500, 873.12, 10.10 2011062506, 873.29, 10.48 2011062512, 872.63, 10.46 2011062518, 872.50, 10.63 2011062600, 873.42, 10.75 2011062606, 873.38, 10.90 2011062612, 872.89, 10.77 2011062618, 872.85, 10.77 2011062700, 873.68, 10.81 2011062706, 873.70, 10.81 2011062712, 872.84, 10.47 2011062718, 872.73, 10.61 2011062800, 873.68, 10.77 2011062806, 873.54, 10.71 2011062812, 872.84, 10.59 2011062818, 872.53, 10.60 2011062900, 873.63, 10.62 2011062906, 873.93, 10.59 2011062912, 873.19, 10.59 2011062918, 873.13, 10.70 2011063000, 874.28, 10.67 2011063006, 874.05, 10.53 2011063012, 872.90, 10.14 2011063018, 872.41, 10.06 2011070100, 873.53, 10.00 2011070106, 873.35, 10.00 2011070112, 872.26, 9.75 2011070118, 871.97, 9.72 2011070200, 872.97, 9.78 2011070206, 872.87, 9.77 2011070212, 872.05, 9.39 2011070218, 871.77, 9.48 2011070300, 872.56, 9.60 2011070306, 872.73, 9.86 2011070312, 872.52, 9.47 2011070318, 872.61, 9.68 2011070400, 873.94, 10.05 2011070406, 874.49, 10.45 2011070412, 874.10, 10.21 2011070418, 874.06, 10.44 2011070500, 875.18, 10.48 2011070506, 875.15, 10.38 2011070512, 874.21, 9.86 2011070518, 873.62, 9.79 2011070600, 874.71, 9.68 2011070606, 874.63, 9.70 2011070612, 873.18, 8.90 2011070618, 872.59, 9.33 2011070700, 873.64, 9.67 2011070706, 873.64, 9.75 2011070712, 872.55, 9.60 2011070718, 872.69, 9.67 2011070800, 874.34, 9.98 2011070806, 874.56, 10.44 2011070812, 873.73, 11.06 2011070818, 873.71, 11.47 2011070900, 875.43, 11.70 2011070906, 875.82, 11.76 2011070912, 874.54, 11.39 2011070918, 873.94, 11.43 2011071000, 875.00, 11.40 2011071006, 874.98, 11.33 2011071012, 874.52, 11.20 2011071018, 874.17, 11.23 2011071100, 874.59, 11.24 2011071106, 874.76, 11.16 2011071112, 873.72, 9.40 2011071118, 873.05, 9.47 2011071200, 874.08, 9.49 2011071206, 874.00, 9.56 2011071212, 872.85, 9.25 2011071218, 872.60, 9.55 2011071300, 874.04, 9.87 2011071306, 874.14, 10.04 2011071312, 873.60, 9.43 2011071318, 873.65, 9.46 2011071400, 874.93, 9.45 2011071406, 874.87, 9.34 2011071412, 874.31, 9.11 2011071418, 874.28, 8.97 2011071500, 875.26, 8.99 2011071506, 875.10, 9.18 2011071512, 874.31, 9.18 2011071518, 873.81, 9.77 2011071600, 874.31, 10.15 2011071606, 874.29, 10.31 2011071612, 873.52, 10.16 2011071618, 873.05, 10.35 2011071700, 874.01, 10.47 2011071706, 873.92, 10.56 2011071712, 872.58, 10.46 2011071718, 872.24, 10.54 2011071800, 874.01, 10.61 2011071806, 874.13, 10.60 2011071812, 872.91, 11.25 2011071818, 872.87, 11.31 2011071900, 874.60, 11.35 2011071906, 874.57, 11.20 2011071912, 873.85, 12.51 2011071918, 874.05, 12.68 2011072000, 874.97, 12.92 2011072006, 874.59, 12.96 2011072012, 873.49, 13.14 2011072018, 873.35, 13.18 2011072100, 874.74, 13.10 2011072106, 874.74, 12.96 2011072112, 873.57, 11.87 2011072118, 873.27, 11.93 2011072200, 874.48, 11.87 2011072206, 874.55, 11.79 2011072212, 873.99, 11.50 2011072218, 874.23, 11.34 2011072300, 875.59, 11.25 2011072306, 875.24, 11.25 2011072312, 873.99, 11.44 2011072318, 873.68, 11.43 2011072400, 874.50, 11.30 2011072406, 874.04, 10.93 2011072412, 872.38, 10.01 2011072418, 871.51, 10.09 2011072500, 872.36, 10.21 2011072506, 872.32, 10.35 2011072512, 871.22, 10.33 2011072518, 870.88, 10.54 2011072600, 872.42, 10.70 2011072606, 872.89, 10.76 2011072612, 872.29, 10.77 2011072618, 872.17, 11.07 2011072700, 873.29, 11.36 2011072706, 873.46, 11.50 2011072712, 872.54, 10.18 2011072718, 872.26, 10.27 2011072800, 873.03, 10.42 2011072806, 872.57, 10.40 2011072812, 871.20, 10.14 2011072818, 870.68, 10.18 2011072900, 871.74, 10.16 2011072906, 871.88, 10.08 2011072912, 871.37, 10.07 2011072918, 871.37, 10.13 2011073000, 872.93, 10.21 2011073006, 872.93, 10.26 2011073012, 872.54, 10.09 2011073018, 872.78, 10.11 2011073100, 874.06, 10.16 2011073106, 874.10, 10.17 2011073112, 873.17, 9.42 2011073118, 873.02, 9.61 2011080100, 874.16, 9.73 2011080106, 873.71, 9.83 2011080112, 872.59, 9.65 2011080118, 872.50, 9.84 2011080200, 873.73, 10.08 2011080206, 874.18, 10.21 2011080212, 873.53, 9.57 2011080218, 873.15, 9.62 2011080300, 874.08, 9.61 2011080306, 874.35, 9.55 2011080312, 873.99, 8.62 2011080318, 874.06, 8.74 2011080400, 875.65, 8.88 2011080406, 875.87, 8.99 2011080412, 875.07, 8.63 2011080418, 874.84, 8.92 2011080500, 876.06, 9.21 2011080506, 875.89, 9.47 2011080512, 874.60, 9.25 2011080518, 873.97, 9.46 2011080600, 874.81, 9.62 2011080606, 874.88, 9.73 2011080612, 873.83, 9.99 2011080618, 873.39, 10.23 2011080700, 874.62, 10.46 2011080706, 874.75, 10.63 2011080712, 874.13, 9.97 2011080718, 874.24, 10.19 2011080800, 875.27, 10.30 2011080806, 874.88, 10.33 2011080812, 873.82, 10.37 2011080818, 873.26, 10.40 2011080900, 874.28, 10.48 2011080906, 874.22, 10.52 2011080912, 873.09, 10.21 2011080918, 872.39, 10.31 2011081000, 873.06, 10.57 2011081006, 872.96, 10.65 2011081012, 872.23, 10.26 2011081018, 872.31, 10.36 2011081100, 873.44, 10.52 2011081106, 873.47, 10.56 2011081112, 873.00, 10.04 2011081118, 872.98, 10.27 2011081200, 873.49, 10.42 2011081206, 873.20, 10.53 2011081212, 872.10, 10.90 2011081218, 871.34, 10.97 2011081300, 871.91, 11.04 2011081306, 871.62, 11.03 2011081312, 871.19, 10.72 2011081318, 871.33, 10.89 2011081400, 872.24, 11.07 2011081406, 872.31, 11.21 2011081412, 872.22, 11.34 2011081418, 872.17, 11.46 2011081500, 873.68, 11.67 2011081506, 874.00, 11.75 2011081512, 873.26, 11.80 2011081518, 873.13, 11.90 2011081600, 874.33, 12.03 2011081606, 874.17, 12.16 2011081612, 873.06, 12.33 2011081618, 872.60, 12.50 2011081700, 874.02, 12.75 2011081706, 874.08, 12.87 2011081712, 873.13, 12.83 2011081718, 872.84, 12.84 2011081800, 874.38, 12.88 2011081806, 874.63, 12.83 2011081812, 873.59, 12.85 2011081818, 872.75, 12.98 2011081900, 873.56, 13.07 2011081906, 873.93, 13.05 2011081912, 873.22, 13.78 2011081918, 872.68, 14.05 2011082000, 873.87, 14.27 2011082006, 874.41, 14.39 2011082012, 873.57, 15.01 2011082018, 872.94, 15.24 2011082100, 874.06, 15.45 2011082106, 874.10, 15.42 2011082112, 873.10, 15.33 2011082118, 872.74, 15.40 2011082200, 873.81, 15.36 2011082206, 874.13, 15.20 2011082212, 873.03, 18.26 2011082218, 872.78, 18.21 2011082300, 874.54, 17.99 2011082306, 875.30, 17.66 2011082312, 874.28, 16.64 2011082318, 873.58, 16.55 2011082400, 874.76, 16.39 2011082406, 874.41, 16.19 2011082412, 872.75, 14.95 2011082418, 872.30, 14.60 2011082500, 873.96, 14.32 2011082506, 873.96, 14.01 2011082512, 872.72, 14.07 2011082518, 872.49, 13.87 2011082600, 874.21, 13.76 2011082606, 874.47, 12.89 2011082612, 873.70, 13.29 2011082618, 873.35, 13.21 2011082700, 874.52, 13.13 2011082706, 874.70, 12.96 2011082712, 873.70, 12.96 2011082718, 873.35, 13.00 2011082800, 874.58, 13.05 2011082806, 874.98, 12.96 2011082812, 874.52, 12.61 2011082818, 874.41, 12.54 2011082900, 875.48, 12.55 2011082906, 875.26, 12.60 2011082912, 874.21, 12.35 2011082918, 874.43, 12.37 2011083000, 875.67, 12.49 2011083006, 875.22, 12.59 2011083012, 874.01, 11.75 2011083018, 874.00, 11.68 2011083100, 875.19, 11.74 2011083106, 874.84, 11.63 2011083112, 873.96, 11.19 2011083118, 873.65, 11.17 2011090100, 874.87, 11.33 2011090106, 874.69, 11.45 2011090112, 873.24, 10.66 2011090118, 872.96, 11.00 2011090200, 874.60, 11.34 2011090206, 874.50, 11.46 2011090212, 872.89, 11.09 2011090218, 872.32, 11.34 2011090300, 873.56, 11.53 2011090306, 873.18, 11.62 2011090312, 871.83, 11.53 2011090318, 871.85, 11.69 2011090400, 873.11, 11.77 2011090406, 872.79, 11.78 2011090412, 871.95, 11.15 2011090418, 871.91, 11.11 2011090500, 873.31, 11.15 2011090506, 873.06, 11.22 2011090512, 872.53, 11.22 2011090518, 873.11, 11.56 2011090600, 874.71, 11.87 2011090606, 874.97, 12.05 2011090612, 873.95, 11.93 2011090618, 873.87, 11.99 2011090700, 875.21, 12.03 2011090706, 875.04, 12.03 2011090712, 873.68, 12.10 2011090718, 873.63, 12.17 2011090800, 874.70, 12.29 2011090806, 874.32, 12.35 2011090812, 873.38, 12.12 2011090818, 873.70, 12.26 2011090900, 874.70, 12.38 2011090906, 874.46, 12.51 2011090912, 873.78, 12.57 2011090918, 873.94, 12.61 2011091000, 875.25, 12.74 2011091006, 875.31, 12.71 2011091012, 874.38, 11.97 2011091018, 874.28, 11.91 2011091100, 875.71, 12.01 2011091106, 875.53, 12.10 2011091112, 874.41, 11.41 2011091118, 874.01, 11.51 2011091200, 875.23, 11.62 2011091206, 875.36, 11.66 2011091212, 874.24, 11.11 2011091218, 873.28, 11.35 2011091300, 874.19, 11.57 2011091306, 874.25, 11.73 2011091312, 873.00, 11.26 2011091318, 872.66, 11.45 2011091400, 874.09, 11.66 2011091406, 874.30, 11.86 2011091412, 873.64, 11.74 2011091418, 873.38, 12.00 2011091500, 874.54, 12.18 2011091506, 874.39, 12.26 2011091512, 873.34, 11.96 2011091518, 873.11, 12.14 2011091600, 874.14, 12.17 2011091606, 873.70, 12.13 2011091612, 872.48, 12.28 2011091618, 872.06, 12.38 2011091700, 873.42, 12.51 2011091706, 873.60, 12.62 2011091712, 872.82, 11.90 2011091718, 873.03, 12.25 2011091800, 874.30, 12.60 2011091806, 874.09, 12.92 2011091812, 873.20, 12.42 2011091818, 873.20, 12.50 2011091900, 874.80, 12.58 2011091906, 874.64, 12.71 2011091912, 873.61, 12.87 2011091918, 873.76, 13.01 2011092000, 875.10, 13.14 2011092006, 874.93, 12.87 2011092012, 873.78, 15.83 2011092018, 873.29, 16.09 2011092100, 874.44, 16.11 2011092106, 874.49, 15.74 2011092112, 873.04, 18.09 2011092118, 872.65, 18.41 2011092200, 874.04, 18.39 2011092206, 873.90, 18.16 2011092212, 872.46, 17.06 2011092218, 872.56, 17.05 2011092300, 874.25, 16.97 2011092306, 874.20, 16.65 2011092312, 873.41, 16.05 2011092318, 873.55, 15.11 2011092400, 875.01, 14.45 2011092406, 874.98, 13.08 2011092412, 873.67, 12.94 2011092418, 873.74, 12.71 2011092500, 875.32, 12.61 2011092506, 875.19, 12.29 2011092512, 874.22, 12.30 2011092518, 874.21, 12.47 2011092600, 875.51, 12.63 2011092606, 875.40, 12.68 2011092612, 874.24, 11.79 2011092618, 873.95, 11.97 2011092700, 875.05, 12.27 2011092706, 874.75, 12.52 2011092712, 873.57, 12.13 2011092718, 873.42, 12.47 2011092800, 874.34, 12.81 2011092806, 873.79, 13.10 2011092812, 872.35, 13.26 2011092818, 871.88, 13.21 2011092900, 873.13, 13.36 2011092906, 872.86, 12.85 2011092912, 871.95, 13.25 2011092918, 872.29, 13.05 2011093000, 873.83, 13.08 2011093006, 873.64, 13.19 2011093012, 873.03, 14.83 2011093018, 873.09, 14.86 2011100100, 874.19, 14.99 2011100106, 873.73, 15.16 2011100112, 872.57, 15.64 2011100118, 872.65, 16.13 2011100200, 873.99, 16.51 2011100206, 873.56, 16.76 2011100212, 872.28, 15.43 2011100218, 872.40, 15.42 2011100300, 873.78, 15.28 2011100306, 873.58, 15.28 2011100312, 872.44, 13.42 2011100318, 872.44, 13.61 2011100400, 873.65, 13.88 2011100406, 872.89, 14.23 2011100412, 871.29, 14.89 2011100418, 871.37, 15.18 2011100500, 873.04, 15.20 2011100506, 872.74, 15.30 2011100512, 871.77, 15.28 2011100518, 871.92, 15.37 2011100600, 873.76, 15.30 2011100606, 873.90, 15.42 2011100612, 872.50, 15.55 2011100618, 872.64, 15.54 2011100700, 874.63, 15.58 2011100706, 874.58, 15.78 2011100712, 873.56, 15.90 2011100718, 873.67, 16.42 2011100800, 874.95, 16.88 2011100806, 874.43, 17.04 2011100812, 873.37, 15.82 2011100818, 873.45, 15.55 2011100900, 874.80, 15.21 2011100906, 874.54, 14.51 2011100912, 873.63, 14.38 2011100918, 873.99, 13.74 2011101000, 875.38, 13.24 2011101006, 875.19, 12.52 2011101012, 874.49, 11.89 2011101018, 873.74, 11.97 2011101100, 874.26, 12.16 2011101106, 873.98, 12.33 2011101112, 872.95, 12.52 2011101118, 872.44, 12.82 2011101200, 873.14, 12.98 2011101206, 872.94, 13.14 2011101212, 871.93, 12.99 2011101218, 871.75, 13.14 2011101300, 872.39, 13.21 2011101306, 871.72, 13.28 2011101312, 871.33, 12.55 2011101318, 872.09, 12.48 2011101400, 872.99, 12.33 2011101406, 872.63, 12.01 2011101412, 872.38, 11.79 2011101418, 872.73, 11.69 2011101500, 873.37, 11.62 2011101506, 872.65, 11.50 2011101512, 871.97, 12.91 2011101518, 871.97, 13.41 2011101600, 872.45, 13.75 2011101606, 872.30, 13.90 2011101612, 871.83, 14.12 2011101618, 871.85, 14.18 2011101700, 872.23, 14.18 2011101706, 871.24, 14.16 2011101712, 870.07, 13.41 2011101718, 870.50, 13.52 2011101800, 871.94, 13.51 2011101806, 871.47, 13.37 2011101812, 870.70, 12.80 2011101818, 871.22, 12.67 2011101900, 872.31, 12.59 2011101906, 871.98, 12.17 2011101912, 871.20, 12.73 2011101918, 871.17, 13.11 2011102000, 872.27, 13.45 2011102006, 872.22, 13.53 2011102012, 871.38, 13.58 2011102018, 871.30, 13.85 2011102100, 872.28, 14.00 2011102106, 871.77, 14.14 2011102112, 870.23, 14.46 2011102118, 869.86, 14.74 2011102200, 871.12, 14.74 2011102206, 871.05, 14.52 2011102212, 869.94, 13.28 2011102218, 870.04, 13.17 2011102300, 871.36, 13.05 2011102306, 871.24, 12.95 2011102312, 870.02, 12.38 2011102318, 870.25, 12.40 2011102400, 871.82, 12.87 2011102406, 871.56, 13.32 2011102412, 870.47, 13.24 2011102418, 870.43, 13.66 2011102500, 871.49, 13.90 2011102506, 870.80, 13.69 2011102512, 869.26, 11.88 2011102518, 868.79, 11.62 2011102600, 869.72, 11.40 2011102606, 869.65, 11.16 2011102612, 868.91, 10.35 2011102618, 869.36, 10.42 2011102700, 870.91, 10.54 2011102706, 870.81, 10.72 2011102712, 870.16, 10.09 2011102718, 870.97, 10.33 2011102800, 872.30, 10.57 2011102806, 871.97, 10.06 2011102812, 871.74, 9.66 2011102818, 872.21, 9.50 2011102900, 872.74, 9.39 2011102906, 872.53, 9.27 2011102912, 871.69, 9.43 2011102918, 870.97, 10.09 2011103000, 871.57, 10.94 2011103006, 871.55, 11.66 2011103012, 870.56, 11.90 2011103018, 870.30, 12.29 2011103100, 871.35, 12.71 2011103106, 871.14, 13.26 2011103112, 870.20, 11.90 2011103118, 870.22, 12.09 2011110100, 871.42, 12.36 2011110106, 871.54, 12.49 2011110112, 870.67, 11.95 2011110118, 870.92, 12.04 2011110200, 872.28, 12.08 2011110206, 872.16, 11.65 2011110212, 871.49, 13.51 2011110218, 871.31, 13.63 2011110300, 871.99, 13.84 2011110306, 871.85, 14.01 2011110312, 870.78, 14.58 2011110318, 870.97, 14.53 2011110400, 872.04, 14.46 2011110406, 871.84, 14.22 2011110412, 871.33, 12.90 2011110418, 871.80, 12.60 2011110500, 873.05, 12.51 2011110506, 872.77, 12.53 2011110512, 871.73, 11.83 2011110518, 872.32, 11.88 2011110600, 873.94, 11.92 2011110606, 873.48, 12.04 2011110612, 872.16, 11.39 2011110618, 872.35, 11.54 2011110700, 873.54, 11.67 2011110706, 872.90, 11.28 2011110712, 871.85, 12.27 2011110718, 872.07, 12.34 2011110800, 873.25, 12.41 2011110806, 872.96, 12.35 2011110812, 871.97, 12.86 2011110818, 871.72, 13.33 2011110900, 872.63, 13.81 2011110906, 872.13, 14.08 2011110912, 871.28, 13.95 2011110918, 871.33, 13.83 2011111000, 872.41, 13.74 2011111006, 871.95, 13.59 2011111012, 871.15, 12.79 2011111018, 871.67, 12.71 2011111100, 872.96, 12.66 2011111106, 872.74, 12.62 2011111112, 871.87, 12.04 2011111118, 872.04, 12.30 2011111200, 873.17, 12.32 2011111206, 872.59, 11.94 2011111212, 871.48, 12.82 2011111218, 871.65, 12.72 2011111300, 872.63, 12.61 2011111306, 872.29, 12.38 2011111312, 871.16, 11.26 2011111318, 871.34, 10.97 2011111400, 872.37, 11.02 2011111406, 871.68, 11.36 2011111412, 870.67, 11.78 2011111418, 871.32, 12.05 2011111500, 872.73, 12.12 2011111506, 872.45, 12.13 2011111512, 871.84, 10.64 2011111518, 871.86, 10.58 2011111600, 873.09, 10.43 2011111606, 872.85, 10.30 2011111612, 872.06, 8.98 2011111618, 872.10, 9.10 2011111700, 873.09, 9.33 2011111706, 872.55, 9.46 2011111712, 871.81, 9.89 2011111718, 871.76, 9.79 2011111800, 872.53, 9.72 2011111806, 872.21, 9.54 2011111812, 871.26, 9.94 2011111818, 871.32, 10.07 2011111900, 872.17, 10.14 2011111906, 871.79, 10.25 2011111912, 870.95, 10.65 2011111918, 871.46, 10.78 2011112000, 872.82, 10.87 2011112006, 872.19, 10.96 2011112012, 871.35, 10.46 2011112018, 871.92, 10.59 2011112100, 872.76, 10.65 2011112106, 872.14, 10.27 2011112112, 871.69, 10.61 2011112118, 872.12, 10.80 2011112200, 873.21, 10.98 2011112206, 872.51, 11.02 2011112212, 870.90, 11.67 2011112218, 870.98, 11.80 2011112300, 872.34, 12.03 2011112306, 871.78, 12.07 2011112312, 870.44, 12.11 2011112318, 870.88, 12.13 2011112400, 872.55, 12.15 2011112406, 871.90, 12.10 2011112412, 871.01, 11.56 2011112418, 871.69, 11.48 2011112500, 872.59, 11.49 2011112506, 872.34, 11.49 2011112512, 871.84, 11.02 2011112518, 871.89, 11.08 2011112600, 872.57, 11.23 2011112606, 872.03, 11.01 2011112612, 871.21, 11.97 2011112618, 871.17, 12.03 2011112700, 871.97, 12.09 2011112706, 871.82, 12.07 2011112712, 871.07, 10.67 2011112718, 871.08, 10.79 2011112800, 872.29, 11.01 2011112806, 872.07, 11.29 2011112812, 871.27, 12.06 2011112818, 871.50, 12.42 2011112900, 872.43, 12.71 2011112906, 872.04, 12.98 2011112912, 871.24, 11.15 2011112918, 871.23, 11.26 2011113000, 872.21, 11.40 2011113006, 871.97, 11.58 2011113012, 871.12, 11.66 2011113018, 871.71, 11.70 2011120100, 872.93, 11.66 2011120106, 872.18, 11.29 2011120112, 871.69, 12.00 2011120118, 872.49, 12.08 2011120200, 873.40, 12.10 2011120206, 872.58, 11.98 2011120212, 871.63, 12.22 2011120218, 871.67, 12.19 2011120300, 872.21, 12.13 2011120306, 871.47, 12.10 2011120312, 870.67, 12.08 2011120318, 870.84, 12.10 2011120400, 871.61, 12.19 2011120406, 871.39, 12.37 2011120412, 870.62, 11.70 2011120418, 870.96, 11.82 2011120500, 872.02, 11.90 2011120506, 871.77, 11.97 2011120512, 870.92, 11.61 2011120518, 871.15, 11.52 2011120600, 872.64, 11.47 2011120606, 872.29, 11.24 2011120612, 871.07, 12.36 2011120618, 871.28, 12.38 2011120700, 872.31, 12.36 2011120706, 871.52, 12.28 2011120712, 870.37, 13.78 2011120718, 870.96, 13.58 2011120800, 872.01, 13.32 2011120806, 871.28, 13.12 2011120812, 870.15, 13.25 2011120818, 870.16, 13.04 2011120900, 871.27, 12.78 2011120906, 871.07, 12.56 2011120912, 870.09, 12.00 2011120918, 870.19, 11.82 2011121000, 871.62, 11.73 2011121006, 871.58, 11.63 2011121012, 870.68, 11.32 2011121018, 870.76, 11.12 2011121100, 871.89, 11.06 2011121106, 871.55, 10.95 2011121112, 870.55, 11.14 2011121118, 870.69, 11.19 2011121200, 872.11, 11.28 2011121206, 871.95, 11.35 2011121212, 870.85, 11.69 2011121218, 870.92, 12.01 2011121300, 872.44, 12.21 2011121306, 872.02, 12.36 2011121312, 870.96, 12.55 2011121318, 871.47, 12.54 2011121400, 873.10, 12.48 2011121406, 872.66, 12.56 2011121412, 871.63, 11.76 2011121418, 872.26, 11.69 2011121500, 873.43, 11.67 2011121506, 873.04, 11.63 2011121512, 872.24, 11.00 2011121518, 872.25, 10.90 2011121600, 873.19, 10.87 2011121606, 872.48, 10.69 2011121612, 871.32, 12.07 2011121618, 870.94, 11.92 2011121700, 871.80, 11.73 2011121706, 871.63, 11.53 2011121712, 870.80, 11.10 2011121718, 871.01, 11.13 2011121800, 872.20, 11.31 2011121806, 871.92, 12.01 2011121812, 871.15, 12.76 2011121818, 871.41, 13.23 2011121900, 872.75, 13.35 2011121906, 872.54, 12.96 2011121912, 871.72, 12.01 2011121918, 871.92, 11.67 2011122000, 872.81, 11.49 2011122006, 872.52, 10.96 2011122012, 871.62, 11.34 2011122018, 871.84, 11.14 2011122100, 873.10, 10.92 2011122106, 872.59, 10.60 2011122112, 871.38, 10.55 2011122118, 871.76, 10.48 2011122200, 873.11, 10.44 2011122206, 872.68, 10.42 2011122212, 871.56, 8.99 2011122218, 872.01, 9.00 2011122300, 873.35, 8.96 2011122306, 873.24, 9.08 2011122312, 872.38, 9.09 2011122318, 872.33, 9.15 2011122400, 873.48, 9.16 2011122406, 873.36, 9.15 2011122412, 872.41, 8.84 2011122418, 872.20, 8.75 2011122500, 873.22, 8.64 2011122506, 873.17, 8.33 2011122512, 872.51, 8.86 2011122518, 872.47, 9.01 2011122600, 873.66, 9.08 2011122606, 873.93, 9.12 2011122612, 873.00, 9.93 2011122618, 872.66, 10.08 2011122700, 873.63, 10.12 2011122706, 873.52, 10.16 2011122712, 872.51, 10.61 2011122718, 872.27, 10.74 2011122800, 873.22, 10.82 2011122806, 872.95, 11.21 2011122812, 871.97, 11.47 2011122818, 872.23, 11.69 2011122900, 873.37, 11.83 2011122906, 872.93, 11.81 2011122912, 871.83, 11.49 2011122918, 872.13, 11.46 2011123000, 873.58, 11.39 2011123006, 873.96, 10.90 2011123012, 872.92, 11.80 2011123018, 872.42, 11.69 2011123100, 873.50, 11.57 2011123106, 873.82, 11.28 2011123112, 873.21, 10.16 2011123118, 873.12, 10.08