# number of header lines = 8 # number of table lines = 5844 # location = stn_256_lauder # longitude (degree East) = 169.68 # latitude (degree North) = -45.04 # tropopause (km amsl) = 6.00 # tropopause (hPa) = 446.62 # table fields: timestamp (yyyymmddhh), surface pressure (hPa), tropospheric column (DU) 2008010100, 945.51, 10.74 2008010106, 944.09, 10.24 2008010112, 943.28, 9.44 2008010118, 942.40, 8.62 2008010200, 940.99, 8.88 2008010206, 939.65, 9.00 2008010212, 938.62, 9.09 2008010218, 937.03, 9.23 2008010300, 937.12, 11.94 2008010306, 939.85, 11.02 2008010312, 943.49, 9.69 2008010318, 945.89, 9.15 2008010400, 946.94, 10.09 2008010406, 947.17, 10.52 2008010412, 947.53, 11.36 2008010418, 947.57, 11.81 2008010500, 946.95, 12.48 2008010506, 946.25, 11.97 2008010512, 946.15, 12.01 2008010518, 945.67, 11.98 2008010600, 944.55, 12.68 2008010606, 941.72, 12.27 2008010612, 937.77, 10.99 2008010618, 933.07, 10.31 2008010700, 931.25, 10.33 2008010706, 933.08, 11.26 2008010712, 934.73, 12.11 2008010718, 935.04, 12.21 2008010800, 934.89, 12.97 2008010806, 935.62, 10.87 2008010812, 937.07, 10.96 2008010818, 937.18, 11.63 2008010900, 936.62, 12.67 2008010906, 937.14, 11.64 2008010912, 939.70, 11.33 2008010918, 942.88, 10.86 2008011000, 945.60, 10.47 2008011006, 947.13, 10.41 2008011012, 947.43, 11.14 2008011018, 946.67, 11.93 2008011100, 945.43, 12.10 2008011106, 943.44, 12.14 2008011112, 941.24, 12.20 2008011118, 939.09, 12.29 2008011200, 937.42, 12.12 2008011206, 937.70, 11.85 2008011212, 939.44, 11.85 2008011218, 940.12, 12.21 2008011300, 939.29, 13.19 2008011306, 937.66, 13.32 2008011312, 936.03, 13.33 2008011318, 934.15, 12.56 2008011400, 932.19, 11.14 2008011406, 932.41, 10.87 2008011412, 935.19, 12.57 2008011418, 937.64, 11.73 2008011500, 939.08, 11.38 2008011506, 940.04, 10.92 2008011512, 941.03, 10.90 2008011518, 941.10, 11.09 2008011600, 939.26, 10.81 2008011606, 936.20, 11.57 2008011612, 933.17, 11.35 2008011618, 930.30, 10.92 2008011700, 930.16, 11.62 2008011706, 932.81, 11.73 2008011712, 935.85, 11.11 2008011718, 938.71, 10.70 2008011800, 941.88, 11.67 2008011806, 944.91, 10.99 2008011812, 948.24, 11.34 2008011818, 949.94, 11.60 2008011900, 949.87, 11.80 2008011906, 949.49, 11.64 2008011912, 949.11, 11.70 2008011918, 947.93, 11.79 2008012000, 946.09, 13.32 2008012006, 943.24, 13.00 2008012012, 941.11, 12.82 2008012018, 939.15, 12.99 2008012100, 936.67, 12.12 2008012106, 933.58, 10.74 2008012112, 930.12, 10.71 2008012118, 926.52, 10.29 2008012200, 924.72, 10.20 2008012206, 926.92, 11.32 2008012212, 931.02, 9.53 2008012218, 934.17, 9.58 2008012300, 937.07, 11.95 2008012306, 940.73, 11.21 2008012312, 944.18, 11.87 2008012318, 946.19, 11.19 2008012400, 946.33, 12.25 2008012406, 945.76, 10.22 2008012412, 945.94, 10.19 2008012418, 946.26, 10.34 2008012500, 946.38, 10.45 2008012506, 946.76, 9.61 2008012512, 947.16, 9.88 2008012518, 946.97, 10.11 2008012600, 946.27, 10.61 2008012606, 945.42, 9.88 2008012612, 945.48, 10.24 2008012618, 945.52, 10.64 2008012700, 944.34, 10.92 2008012706, 942.21, 10.60 2008012712, 940.44, 10.84 2008012718, 939.30, 10.78 2008012800, 937.89, 11.65 2008012806, 937.03, 10.06 2008012812, 938.91, 12.80 2008012818, 941.44, 12.65 2008012900, 942.46, 12.65 2008012906, 943.02, 10.17 2008012912, 944.81, 9.82 2008012918, 946.92, 11.18 2008013000, 947.72, 11.37 2008013006, 947.38, 10.75 2008013012, 947.14, 10.34 2008013018, 946.84, 9.96 2008013100, 945.84, 9.88 2008013106, 943.58, 9.71 2008013112, 941.24, 9.67 2008013118, 939.20, 9.57 2008020100, 940.40, 9.64 2008020106, 944.76, 12.34 2008020112, 948.15, 11.94 2008020118, 949.61, 11.55 2008020200, 949.15, 11.73 2008020206, 947.55, 12.02 2008020212, 946.29, 11.88 2008020218, 945.77, 11.71 2008020300, 945.18, 11.22 2008020306, 944.25, 9.94 2008020312, 944.78, 10.43 2008020318, 946.49, 11.19 2008020400, 948.23, 12.78 2008020406, 949.16, 11.57 2008020412, 950.18, 11.18 2008020418, 950.18, 11.94 2008020500, 948.94, 13.21 2008020506, 947.43, 12.85 2008020512, 946.39, 12.79 2008020518, 945.70, 12.44 2008020600, 944.99, 12.49 2008020606, 944.23, 11.67 2008020612, 943.41, 12.10 2008020618, 941.95, 12.47 2008020700, 940.16, 14.05 2008020706, 938.55, 13.72 2008020712, 937.02, 13.81 2008020718, 935.13, 14.02 2008020800, 933.95, 14.52 2008020806, 934.02, 14.40 2008020812, 934.27, 13.79 2008020818, 934.45, 12.99 2008020900, 934.77, 12.89 2008020906, 934.39, 12.61 2008020912, 933.79, 12.30 2008020918, 932.51, 11.95 2008021000, 930.13, 11.68 2008021006, 927.80, 11.53 2008021012, 926.73, 11.15 2008021018, 926.86, 10.85 2008021100, 928.48, 11.77 2008021106, 931.23, 11.20 2008021112, 934.46, 11.63 2008021118, 936.95, 11.79 2008021200, 937.78, 13.16 2008021206, 937.30, 12.80 2008021212, 936.19, 12.69 2008021218, 934.42, 12.25 2008021300, 931.67, 12.08 2008021306, 928.06, 11.69 2008021312, 924.19, 10.94 2008021318, 920.70, 10.23 2008021400, 919.37, 11.32 2008021406, 919.14, 9.75 2008021412, 918.69, 9.17 2008021418, 918.70, 9.03 2008021500, 919.95, 9.36 2008021506, 921.48, 9.62 2008021512, 923.06, 9.95 2008021518, 925.75, 10.46 2008021600, 929.10, 11.49 2008021606, 931.48, 11.37 2008021612, 932.94, 11.89 2008021618, 933.47, 12.16 2008021700, 934.49, 12.56 2008021706, 936.81, 12.67 2008021712, 939.63, 12.24 2008021718, 941.63, 12.46 2008021800, 943.44, 13.24 2008021806, 945.08, 12.19 2008021812, 946.23, 12.17 2008021818, 946.89, 12.47 2008021900, 947.50, 13.01 2008021906, 947.96, 12.81 2008021912, 948.66, 12.82 2008021918, 948.48, 13.18 2008022000, 947.51, 14.09 2008022006, 947.07, 13.46 2008022012, 946.84, 13.13 2008022018, 947.21, 12.88 2008022100, 947.40, 13.89 2008022106, 946.73, 13.86 2008022112, 946.16, 13.45 2008022118, 944.34, 12.89 2008022200, 941.37, 12.36 2008022206, 938.35, 11.23 2008022212, 935.19, 10.69 2008022218, 930.54, 10.80 2008022300, 924.94, 11.66 2008022306, 919.38, 11.08 2008022312, 916.92, 10.68 2008022318, 918.82, 14.24 2008022400, 920.25, 12.97 2008022406, 920.19, 10.88 2008022412, 921.02, 11.68 2008022418, 922.02, 10.88 2008022500, 924.96, 9.82 2008022506, 929.79, 11.95 2008022512, 934.26, 12.13 2008022518, 937.52, 11.78 2008022600, 939.43, 12.93 2008022606, 940.46, 12.58 2008022612, 941.77, 12.11 2008022618, 942.79, 11.25 2008022700, 943.69, 11.73 2008022706, 944.46, 11.50 2008022712, 944.42, 11.04 2008022718, 942.92, 10.65 2008022800, 941.47, 10.86 2008022806, 940.06, 10.99 2008022812, 938.88, 10.77 2008022818, 937.42, 10.42 2008022900, 936.90, 10.08 2008022906, 936.84, 9.24 2008022912, 934.80, 9.35 2008022918, 931.00, 9.81 2008030100, 927.81, 10.68 2008030106, 924.71, 10.66 2008030112, 922.88, 10.35 2008030118, 924.24, 9.92 2008030200, 929.58, 9.49 2008030206, 936.11, 11.88 2008030212, 941.32, 12.97 2008030218, 944.64, 11.57 2008030300, 946.09, 11.42 2008030306, 946.48, 10.69 2008030312, 946.19, 10.84 2008030318, 944.92, 11.22 2008030400, 942.75, 11.88 2008030406, 940.05, 12.35 2008030412, 938.52, 12.18 2008030418, 937.72, 12.01 2008030500, 938.67, 13.08 2008030506, 940.73, 11.16 2008030512, 942.75, 11.15 2008030518, 943.46, 10.77 2008030600, 943.15, 10.96 2008030606, 942.26, 11.75 2008030612, 941.50, 11.86 2008030618, 940.46, 11.42 2008030700, 940.15, 11.33 2008030706, 940.89, 11.23 2008030712, 941.93, 11.39 2008030718, 942.31, 12.04 2008030800, 942.03, 12.45 2008030806, 940.92, 12.16 2008030812, 939.75, 11.97 2008030818, 939.58, 11.86 2008030900, 941.73, 12.57 2008030906, 945.26, 12.63 2008030912, 948.24, 12.12 2008030918, 948.10, 11.71 2008031000, 946.27, 10.59 2008031006, 943.97, 10.82 2008031012, 940.66, 9.91 2008031018, 936.35, 9.64 2008031100, 933.57, 11.84 2008031106, 933.91, 13.67 2008031112, 935.25, 13.00 2008031118, 936.59, 12.90 2008031200, 939.00, 12.84 2008031206, 941.75, 12.96 2008031212, 943.61, 12.70 2008031218, 943.89, 12.43 2008031300, 943.86, 12.65 2008031306, 944.07, 12.37 2008031312, 944.85, 12.00 2008031318, 945.72, 11.96 2008031400, 946.60, 13.20 2008031406, 946.87, 12.44 2008031412, 946.46, 12.04 2008031418, 944.95, 12.25 2008031500, 943.10, 11.34 2008031506, 942.41, 11.21 2008031512, 943.62, 12.17 2008031518, 945.18, 12.95 2008031600, 946.25, 14.40 2008031606, 946.87, 13.21 2008031612, 947.31, 12.25 2008031618, 946.97, 11.25 2008031700, 946.37, 12.55 2008031706, 946.56, 11.94 2008031712, 947.98, 12.22 2008031718, 948.55, 12.05 2008031800, 948.08, 12.35 2008031806, 947.34, 11.89 2008031812, 947.24, 10.84 2008031818, 946.57, 10.50 2008031900, 944.96, 11.19 2008031906, 943.98, 11.40 2008031912, 944.66, 12.57 2008031918, 945.05, 12.67 2008032000, 943.88, 12.63 2008032006, 942.56, 12.28 2008032012, 941.41, 12.68 2008032018, 939.31, 12.93 2008032100, 937.09, 11.62 2008032106, 936.89, 10.44 2008032112, 939.44, 10.95 2008032118, 942.58, 12.14 2008032200, 944.77, 12.88 2008032206, 945.98, 13.64 2008032212, 946.82, 12.93 2008032218, 946.99, 12.29 2008032300, 946.88, 10.99 2008032306, 946.40, 11.21 2008032312, 946.25, 11.36 2008032318, 945.91, 11.56 2008032400, 945.36, 10.92 2008032406, 944.89, 11.44 2008032412, 944.75, 11.75 2008032418, 944.43, 11.84 2008032500, 944.12, 11.92 2008032506, 943.55, 11.77 2008032512, 943.54, 11.91 2008032518, 943.61, 12.04 2008032600, 942.87, 11.89 2008032606, 942.08, 11.23 2008032612, 941.67, 10.88 2008032618, 941.40, 11.41 2008032700, 942.10, 11.58 2008032706, 943.52, 11.12 2008032712, 944.70, 11.52 2008032718, 944.07, 11.58 2008032800, 941.86, 11.90 2008032806, 938.58, 11.58 2008032812, 936.71, 11.98 2008032818, 936.48, 12.62 2008032900, 936.70, 12.44 2008032906, 937.51, 11.48 2008032912, 938.80, 11.37 2008032918, 939.22, 11.92 2008033000, 939.14, 12.54 2008033006, 938.95, 12.57 2008033012, 938.64, 13.09 2008033018, 937.10, 13.22 2008033100, 935.41, 12.70 2008033106, 934.44, 12.24 2008033112, 933.89, 11.70 2008033118, 932.57, 10.81 2008040100, 932.88, 11.58 2008040106, 936.50, 13.39 2008040112, 941.26, 12.44 2008040118, 944.36, 11.96 2008040200, 945.60, 12.09 2008040206, 945.58, 12.83 2008040212, 945.06, 13.08 2008040218, 943.28, 13.12 2008040300, 940.77, 13.03 2008040306, 937.93, 13.19 2008040312, 935.01, 12.86 2008040318, 931.53, 11.88 2008040400, 930.33, 10.41 2008040406, 933.65, 11.79 2008040412, 938.15, 12.61 2008040418, 940.54, 12.47 2008040500, 941.66, 12.34 2008040506, 942.08, 11.74 2008040512, 942.51, 11.77 2008040518, 942.43, 11.38 2008040600, 942.88, 12.40 2008040606, 944.50, 12.70 2008040612, 947.24, 12.79 2008040618, 948.21, 12.20 2008040700, 948.19, 12.08 2008040706, 947.76, 11.75 2008040712, 947.81, 11.50 2008040718, 947.84, 11.51 2008040800, 947.89, 11.87 2008040806, 948.09, 12.30 2008040812, 949.14, 12.00 2008040818, 950.03, 11.43 2008040900, 950.56, 11.39 2008040906, 950.84, 12.13 2008040912, 951.36, 12.38 2008040918, 951.14, 12.41 2008041000, 950.37, 13.40 2008041006, 950.04, 12.51 2008041012, 950.76, 11.84 2008041018, 951.53, 11.55 2008041100, 952.16, 10.44 2008041106, 952.76, 11.44 2008041112, 953.52, 11.54 2008041118, 954.23, 11.53 2008041200, 953.74, 11.44 2008041206, 952.74, 11.64 2008041212, 952.38, 11.80 2008041218, 951.25, 11.86 2008041300, 949.47, 11.83 2008041306, 948.23, 11.96 2008041312, 947.12, 12.16 2008041318, 945.19, 12.24 2008041400, 941.62, 12.62 2008041406, 937.35, 12.10 2008041412, 933.81, 11.79 2008041418, 933.20, 11.55 2008041500, 935.75, 11.76 2008041506, 938.02, 11.70 2008041512, 939.52, 11.69 2008041518, 939.42, 11.65 2008041600, 938.74, 12.33 2008041606, 937.88, 12.19 2008041612, 936.98, 12.11 2008041618, 935.40, 11.48 2008041700, 932.65, 11.14 2008041706, 928.90, 10.76 2008041712, 926.63, 10.83 2008041718, 926.25, 12.41 2008041800, 927.90, 12.58 2008041806, 930.43, 11.67 2008041812, 934.23, 11.73 2008041818, 939.30, 12.08 2008041900, 944.21, 12.85 2008041906, 947.75, 12.09 2008041912, 950.08, 11.96 2008041918, 950.24, 12.53 2008042000, 948.93, 13.39 2008042006, 947.05, 12.43 2008042012, 944.74, 13.01 2008042018, 940.64, 13.37 2008042100, 934.31, 12.49 2008042106, 929.74, 10.17 2008042112, 928.94, 11.52 2008042118, 929.00, 11.88 2008042200, 929.09, 11.91 2008042206, 928.95, 11.96 2008042212, 929.93, 12.69 2008042218, 932.03, 13.68 2008042300, 935.65, 13.36 2008042306, 938.89, 12.43 2008042312, 941.27, 13.92 2008042318, 943.02, 14.02 2008042400, 944.33, 14.17 2008042406, 945.54, 13.96 2008042412, 947.08, 14.10 2008042418, 947.96, 14.53 2008042500, 948.02, 14.14 2008042506, 947.33, 13.98 2008042512, 947.28, 13.66 2008042518, 947.24, 13.67 2008042600, 946.06, 14.81 2008042606, 944.62, 14.63 2008042612, 943.70, 14.05 2008042618, 941.73, 12.43 2008042700, 938.22, 10.84 2008042706, 933.85, 12.45 2008042712, 930.13, 12.18 2008042718, 929.74, 12.42 2008042800, 931.82, 12.44 2008042806, 932.46, 12.20 2008042812, 931.73, 12.15 2008042818, 928.90, 11.46 2008042900, 925.51, 10.52 2008042906, 923.08, 10.59 2008042912, 921.72, 10.85 2008042918, 920.91, 10.60 2008043000, 922.50, 10.93 2008043006, 925.73, 11.12 2008043012, 928.85, 12.82 2008043018, 930.44, 11.95 2008050100, 930.52, 11.69 2008050106, 929.61, 11.78 2008050112, 928.15, 11.38 2008050118, 926.47, 10.97 2008050200, 926.91, 11.27 2008050206, 929.16, 11.02 2008050212, 932.47, 11.44 2008050218, 935.08, 11.37 2008050300, 936.13, 11.23 2008050306, 936.72, 11.39 2008050312, 938.01, 11.43 2008050318, 938.88, 11.79 2008050400, 939.02, 11.77 2008050406, 938.90, 11.60 2008050412, 938.84, 11.65 2008050418, 938.50, 11.76 2008050500, 937.95, 12.09 2008050506, 937.07, 11.79 2008050512, 937.29, 11.84 2008050518, 937.11, 11.71 2008050600, 936.64, 11.38 2008050606, 935.76, 11.33 2008050612, 935.39, 11.06 2008050618, 934.42, 10.70 2008050700, 932.56, 10.68 2008050706, 930.85, 10.84 2008050712, 929.74, 10.67 2008050718, 927.94, 10.75 2008050800, 925.74, 11.05 2008050806, 924.17, 10.83 2008050812, 924.08, 10.47 2008050818, 925.43, 10.35 2008050900, 927.60, 10.99 2008050906, 929.54, 10.96 2008050912, 930.46, 11.95 2008050918, 929.13, 12.42 2008051000, 926.70, 11.80 2008051006, 924.49, 11.71 2008051012, 924.85, 12.21 2008051018, 926.85, 12.43 2008051100, 929.36, 13.04 2008051106, 931.92, 12.66 2008051112, 933.75, 12.50 2008051118, 934.59, 12.23 2008051200, 935.40, 11.98 2008051206, 935.95, 12.13 2008051212, 936.83, 11.64 2008051218, 936.84, 11.54 2008051300, 936.23, 12.38 2008051306, 935.92, 11.75 2008051312, 937.25, 10.83 2008051318, 940.04, 10.51 2008051400, 943.16, 10.75 2008051406, 945.12, 11.87 2008051412, 946.74, 12.21 2008051418, 948.21, 12.20 2008051500, 949.62, 12.14 2008051506, 951.03, 13.09 2008051512, 952.13, 13.01 2008051518, 952.35, 12.98 2008051600, 951.95, 12.65 2008051606, 951.48, 12.11 2008051612, 951.50, 11.86 2008051618, 950.60, 11.70 2008051700, 948.91, 11.24 2008051706, 947.42, 12.24 2008051712, 946.53, 12.26 2008051718, 945.54, 11.96 2008051800, 944.93, 11.87 2008051806, 944.65, 11.19 2008051812, 944.71, 11.51 2008051818, 944.22, 12.00 2008051900, 942.93, 12.94 2008051906, 941.04, 14.14 2008051912, 939.60, 14.51 2008051918, 938.98, 14.52 2008052000, 938.29, 14.10 2008052006, 937.54, 13.96 2008052012, 937.23, 13.59 2008052018, 936.06, 13.06 2008052100, 934.54, 11.97 2008052106, 932.82, 10.87 2008052112, 932.62, 10.39 2008052118, 933.82, 10.34 2008052200, 935.34, 10.52 2008052206, 936.66, 10.29 2008052212, 937.10, 10.18 2008052218, 936.60, 10.21 2008052300, 935.89, 10.35 2008052306, 935.14, 9.34 2008052312, 935.19, 9.49 2008052318, 935.30, 9.67 2008052400, 936.00, 9.99 2008052406, 937.54, 10.79 2008052412, 940.13, 10.98 2008052418, 942.43, 10.96 2008052500, 943.81, 11.01 2008052506, 945.06, 10.82 2008052512, 946.66, 10.82 2008052518, 947.79, 11.02 2008052600, 948.25, 11.27 2008052606, 948.09, 11.92 2008052612, 948.31, 11.83 2008052618, 947.62, 11.73 2008052700, 946.45, 11.85 2008052706, 946.04, 11.39 2008052712, 946.58, 11.69 2008052718, 947.49, 11.58 2008052800, 948.37, 10.91 2008052806, 948.56, 10.93 2008052812, 948.26, 11.05 2008052818, 947.38, 11.20 2008052900, 946.20, 11.41 2008052906, 944.64, 11.02 2008052912, 944.43, 11.06 2008052918, 945.06, 11.33 2008053000, 946.15, 11.72 2008053006, 946.81, 11.28 2008053012, 946.27, 11.68 2008053018, 944.78, 11.73 2008053100, 943.46, 12.11 2008053106, 942.91, 11.74 2008053112, 942.69, 10.93 2008053118, 941.32, 10.41 2008060100, 939.39, 9.97 2008060106, 938.88, 9.12 2008060112, 940.61, 9.38 2008060118, 942.95, 10.17 2008060200, 944.61, 11.28 2008060206, 945.63, 10.86 2008060212, 945.25, 10.88 2008060218, 942.59, 10.92 2008060300, 939.35, 10.47 2008060306, 938.76, 10.49 2008060312, 942.63, 10.94 2008060318, 946.48, 11.63 2008060400, 947.25, 12.42 2008060406, 946.53, 11.65 2008060412, 947.00, 10.78 2008060418, 947.24, 11.04 2008060500, 946.28, 11.19 2008060506, 944.02, 11.16 2008060512, 940.82, 11.32 2008060518, 937.55, 10.98 2008060600, 934.04, 10.96 2008060606, 929.39, 11.29 2008060612, 924.67, 11.10 2008060618, 921.91, 10.20 2008060700, 922.23, 11.51 2008060706, 924.60, 12.92 2008060712, 930.24, 13.14 2008060718, 935.35, 12.96 2008060800, 935.49, 11.97 2008060806, 935.10, 11.50 2008060812, 937.92, 11.46 2008060818, 938.76, 11.66 2008060900, 939.81, 11.80 2008060906, 943.52, 12.49 2008060912, 947.77, 12.73 2008060918, 949.33, 12.87 2008061000, 949.89, 12.80 2008061006, 951.01, 11.89 2008061012, 952.16, 11.96 2008061018, 952.28, 12.07 2008061100, 951.44, 12.56 2008061106, 950.00, 13.74 2008061112, 948.15, 12.93 2008061118, 946.15, 12.00 2008061200, 943.91, 11.59 2008061206, 942.27, 11.37 2008061212, 942.13, 11.58 2008061218, 941.62, 11.74 2008061300, 940.92, 11.70 2008061306, 939.69, 11.46 2008061312, 938.75, 11.21 2008061318, 938.15, 11.17 2008061400, 938.18, 11.37 2008061406, 938.71, 11.80 2008061412, 940.00, 11.87 2008061418, 941.96, 11.69 2008061500, 944.36, 11.67 2008061506, 946.53, 11.48 2008061512, 948.15, 11.68 2008061518, 947.87, 12.08 2008061600, 945.91, 12.15 2008061606, 943.56, 12.98 2008061612, 943.22, 13.06 2008061618, 944.85, 11.76 2008061700, 947.72, 12.61 2008061706, 950.31, 11.99 2008061712, 951.96, 12.03 2008061718, 952.75, 12.05 2008061800, 953.55, 11.90 2008061806, 954.08, 12.70 2008061812, 954.75, 12.81 2008061818, 955.29, 12.77 2008061900, 955.39, 12.64 2008061906, 954.94, 13.07 2008061912, 955.07, 13.81 2008061918, 954.92, 13.89 2008062000, 953.55, 13.44 2008062006, 951.29, 12.53 2008062012, 948.88, 12.24 2008062018, 944.83, 11.92 2008062100, 939.74, 11.30 2008062106, 933.58, 10.26 2008062112, 926.74, 9.45 2008062118, 919.88, 9.28 2008062200, 916.33, 10.23 2008062206, 916.64, 10.28 2008062212, 917.90, 9.95 2008062218, 917.95, 9.89 2008062300, 915.63, 10.71 2008062306, 911.03, 10.16 2008062312, 908.24, 10.38 2008062318, 910.03, 11.16 2008062400, 915.01, 12.51 2008062406, 919.79, 11.47 2008062412, 922.30, 11.26 2008062418, 920.51, 11.23 2008062500, 915.31, 9.73 2008062506, 912.29, 9.54 2008062512, 914.11, 10.15 2008062518, 915.50, 9.52 2008062600, 917.57, 10.29 2008062606, 919.08, 9.92 2008062612, 916.04, 9.72 2008062618, 912.06, 9.65 2008062700, 911.77, 10.18 2008062706, 913.17, 10.55 2008062712, 915.10, 10.52 2008062718, 917.53, 10.47 2008062800, 920.43, 10.43 2008062806, 924.43, 9.54 2008062812, 929.06, 9.68 2008062818, 932.31, 10.20 2008062900, 934.82, 10.74 2008062906, 937.57, 10.84 2008062912, 939.12, 11.03 2008062918, 938.99, 11.67 2008063000, 938.50, 11.90 2008063006, 937.98, 11.84 2008063012, 937.84, 12.24 2008063018, 936.81, 12.50 2008070100, 934.38, 12.18 2008070106, 930.50, 11.15 2008070112, 926.80, 10.32 2008070118, 922.64, 10.79 2008070200, 919.57, 10.99 2008070206, 919.33, 11.45 2008070212, 918.33, 10.92 2008070218, 916.36, 10.84 2008070300, 917.43, 10.86 2008070306, 920.83, 11.32 2008070312, 923.79, 11.88 2008070318, 922.12, 11.54 2008070400, 918.74, 10.88 2008070406, 918.66, 11.79 2008070412, 921.24, 11.89 2008070418, 924.15, 11.99 2008070500, 927.69, 12.10 2008070506, 931.94, 12.35 2008070512, 934.97, 11.67 2008070518, 936.13, 10.54 2008070600, 936.78, 10.44 2008070606, 936.77, 10.35 2008070612, 937.27, 10.91 2008070618, 939.42, 11.50 2008070700, 942.30, 12.23 2008070706, 944.80, 12.23 2008070712, 947.07, 11.78 2008070718, 948.91, 11.14 2008070800, 950.79, 10.99 2008070806, 952.35, 10.78 2008070812, 954.35, 11.02 2008070818, 955.70, 11.22 2008070900, 955.91, 11.51 2008070906, 955.76, 12.52 2008070912, 955.26, 13.36 2008070918, 953.69, 13.90 2008071000, 950.55, 14.72 2008071006, 946.46, 16.39 2008071012, 941.66, 14.28 2008071018, 936.45, 11.67 2008071100, 932.18, 12.15 2008071106, 928.43, 11.40 2008071112, 927.38, 11.56 2008071118, 928.36, 11.04 2008071200, 929.65, 10.93 2008071206, 934.42, 10.79 2008071212, 941.35, 12.14 2008071218, 946.18, 13.00 2008071300, 948.10, 12.65 2008071306, 949.29, 11.76 2008071312, 950.19, 11.62 2008071318, 949.35, 11.60 2008071400, 948.37, 11.67 2008071406, 948.02, 12.10 2008071412, 948.40, 13.41 2008071418, 948.37, 13.13 2008071500, 947.36, 12.58 2008071506, 946.11, 11.51 2008071512, 945.75, 11.52 2008071518, 945.52, 11.39 2008071600, 945.19, 11.39 2008071606, 945.19, 11.53 2008071612, 945.88, 11.41 2008071618, 946.11, 11.49 2008071700, 945.44, 11.54 2008071706, 944.27, 10.98 2008071712, 943.33, 11.06 2008071718, 941.95, 11.06 2008071800, 940.66, 11.34 2008071806, 939.23, 13.11 2008071812, 936.93, 13.84 2008071818, 932.33, 13.27 2008071900, 926.27, 11.92 2008071906, 921.58, 12.24 2008071912, 920.03, 12.02 2008071918, 918.86, 11.66 2008072000, 918.45, 11.44 2008072006, 920.22, 9.80 2008072012, 923.51, 10.42 2008072018, 926.88, 11.09 2008072100, 929.62, 12.37 2008072106, 929.56, 12.66 2008072112, 926.80, 11.45 2008072118, 921.01, 11.36 2008072200, 915.60, 12.00 2008072206, 913.23, 10.40 2008072212, 913.72, 10.01 2008072218, 916.79, 10.12 2008072300, 922.15, 10.64 2008072306, 929.52, 10.48 2008072312, 937.12, 11.19 2008072318, 942.30, 11.67 2008072400, 945.17, 12.26 2008072406, 946.60, 12.94 2008072412, 947.14, 13.32 2008072418, 946.83, 13.05 2008072500, 945.23, 12.48 2008072506, 943.34, 13.32 2008072512, 941.26, 13.28 2008072518, 937.78, 12.86 2008072600, 933.39, 12.48 2008072606, 928.47, 11.53 2008072612, 925.26, 11.41 2008072618, 923.02, 11.39 2008072700, 921.62, 11.59 2008072706, 921.65, 12.19 2008072712, 923.31, 12.59 2008072718, 925.33, 12.76 2008072800, 927.51, 12.54 2008072806, 929.98, 12.77 2008072812, 933.03, 12.43 2008072818, 935.96, 12.06 2008072900, 938.26, 12.05 2008072906, 939.59, 11.90 2008072912, 940.00, 11.77 2008072918, 938.20, 11.95 2008073000, 934.80, 12.88 2008073006, 931.38, 12.31 2008073012, 929.09, 11.15 2008073018, 926.65, 11.00 2008073100, 924.01, 11.12 2008073106, 921.51, 10.90 2008073112, 919.90, 10.69 2008073118, 918.65, 10.75 2008080100, 917.38, 11.10 2008080106, 916.40, 11.11 2008080112, 916.08, 11.14 2008080118, 915.54, 11.21 2008080200, 914.66, 11.72 2008080206, 913.36, 12.47 2008080212, 912.48, 12.39 2008080218, 912.95, 12.23 2008080300, 914.31, 12.53 2008080306, 916.63, 11.77 2008080312, 920.61, 12.82 2008080318, 925.16, 12.66 2008080400, 929.35, 12.03 2008080406, 933.37, 11.40 2008080412, 936.04, 11.64 2008080418, 936.41, 12.01 2008080500, 936.42, 12.00 2008080506, 936.79, 11.19 2008080512, 938.03, 11.80 2008080518, 939.36, 12.45 2008080600, 940.83, 13.38 2008080606, 941.96, 13.63 2008080612, 942.59, 13.27 2008080618, 942.00, 13.30 2008080700, 939.93, 13.70 2008080706, 937.19, 13.14 2008080712, 935.36, 12.04 2008080718, 934.35, 11.90 2008080800, 934.29, 11.66 2008080806, 935.76, 11.74 2008080812, 938.01, 11.93 2008080818, 939.39, 12.14 2008080900, 939.82, 11.77 2008080906, 939.41, 12.04 2008080912, 938.69, 12.33 2008080918, 936.99, 12.38 2008081000, 935.93, 12.22 2008081006, 935.00, 12.82 2008081012, 934.71, 12.59 2008081018, 934.38, 12.40 2008081100, 933.56, 12.24 2008081106, 932.04, 11.52 2008081112, 930.59, 11.42 2008081118, 928.52, 11.44 2008081200, 925.60, 11.70 2008081206, 922.66, 10.48 2008081212, 920.52, 10.26 2008081218, 919.02, 10.52 2008081300, 917.97, 10.94 2008081306, 915.76, 10.93 2008081312, 914.05, 11.83 2008081318, 913.73, 12.03 2008081400, 910.91, 12.01 2008081406, 906.03, 10.29 2008081412, 904.33, 10.69 2008081418, 903.74, 10.70 2008081500, 903.39, 11.21 2008081506, 903.46, 10.10 2008081512, 903.55, 10.13 2008081518, 904.25, 9.95 2008081600, 907.01, 9.93 2008081606, 911.29, 8.86 2008081612, 916.02, 9.52 2008081618, 919.31, 10.08 2008081700, 921.99, 11.56 2008081706, 924.40, 13.76 2008081712, 925.91, 14.39 2008081718, 925.73, 13.20 2008081800, 926.14, 13.51 2008081806, 927.95, 12.91 2008081812, 931.13, 12.71 2008081818, 933.82, 12.97 2008081900, 935.49, 12.53 2008081906, 936.59, 14.21 2008081912, 937.74, 15.09 2008081918, 938.33, 14.46 2008082000, 938.54, 12.51 2008082006, 938.44, 11.85 2008082012, 939.31, 11.75 2008082018, 940.39, 13.00 2008082100, 940.21, 12.80 2008082106, 938.20, 11.58 2008082112, 936.19, 10.22 2008082118, 934.12, 10.16 2008082200, 934.08, 10.93 2008082206, 936.39, 12.88 2008082212, 938.96, 13.83 2008082218, 941.15, 14.63 2008082300, 941.87, 14.42 2008082306, 941.41, 14.16 2008082312, 940.88, 13.36 2008082318, 939.91, 12.67 2008082400, 938.44, 12.05 2008082406, 937.03, 12.25 2008082412, 937.25, 12.42 2008082418, 937.85, 12.71 2008082500, 938.44, 12.36 2008082506, 938.90, 12.94 2008082512, 939.85, 13.54 2008082518, 940.08, 13.81 2008082600, 939.59, 13.75 2008082606, 938.26, 14.15 2008082612, 937.12, 14.07 2008082618, 935.96, 14.30 2008082700, 935.89, 13.74 2008082706, 936.96, 13.31 2008082712, 938.47, 14.98 2008082718, 939.91, 16.32 2008082800, 940.94, 15.72 2008082806, 941.79, 16.54 2008082812, 944.10, 15.68 2008082818, 946.62, 16.52 2008082900, 948.89, 16.35 2008082906, 950.67, 17.09 2008082912, 952.45, 17.29 2008082918, 953.18, 16.82 2008083000, 953.64, 15.06 2008083006, 954.28, 14.35 2008083012, 955.03, 14.07 2008083018, 955.06, 14.20 2008083100, 954.82, 14.49 2008083106, 953.83, 15.50 2008083112, 952.23, 15.68 2008083118, 950.32, 15.59 2008090100, 947.59, 16.02 2008090106, 945.21, 13.45 2008090112, 946.18, 12.97 2008090118, 948.99, 14.17 2008090200, 950.41, 13.15 2008090206, 949.60, 12.53 2008090212, 948.28, 12.09 2008090218, 946.50, 12.37 2008090300, 946.12, 12.12 2008090306, 947.34, 12.65 2008090312, 949.87, 14.04 2008090318, 951.95, 15.60 2008090400, 953.45, 17.01 2008090406, 954.13, 17.46 2008090412, 954.16, 16.96 2008090418, 953.61, 17.04 2008090500, 953.00, 17.26 2008090506, 951.85, 17.35 2008090512, 950.75, 17.59 2008090518, 949.26, 17.88 2008090600, 948.31, 16.71 2008090606, 947.93, 16.86 2008090612, 948.28, 16.88 2008090618, 947.96, 16.69 2008090700, 946.42, 16.71 2008090706, 944.08, 17.24 2008090712, 941.19, 16.50 2008090718, 937.41, 15.10 2008090800, 933.37, 13.89 2008090806, 929.48, 13.04 2008090812, 927.61, 13.96 2008090818, 926.45, 14.22 2008090900, 925.63, 13.39 2008090906, 925.38, 13.15 2008090912, 925.72, 14.04 2008090918, 925.38, 14.32 2008091000, 924.45, 13.80 2008091006, 923.34, 13.29 2008091012, 922.97, 13.28 2008091018, 922.88, 13.16 2008091100, 923.41, 14.29 2008091106, 924.54, 13.49 2008091112, 927.01, 13.48 2008091118, 929.99, 13.92 2008091200, 932.70, 13.95 2008091206, 935.18, 13.88 2008091212, 937.80, 14.44 2008091218, 939.65, 15.66 2008091300, 940.97, 15.67 2008091306, 941.42, 15.73 2008091312, 941.78, 14.43 2008091318, 942.15, 15.62 2008091400, 942.67, 15.69 2008091406, 942.45, 16.74 2008091412, 942.01, 16.89 2008091418, 940.99, 15.98 2008091500, 940.13, 15.84 2008091506, 939.92, 15.38 2008091512, 940.20, 15.27 2008091518, 938.91, 15.87 2008091600, 936.04, 17.04 2008091606, 932.47, 16.21 2008091612, 929.47, 15.50 2008091618, 928.23, 14.43 2008091700, 928.20, 15.55 2008091706, 927.91, 15.14 2008091712, 928.97, 15.23 2008091718, 929.78, 15.13 2008091800, 930.33, 15.29 2008091806, 931.91, 15.55 2008091812, 934.08, 16.96 2008091818, 935.57, 17.75 2008091900, 937.18, 16.40 2008091906, 938.46, 13.85 2008091912, 939.78, 15.18 2008091918, 940.34, 16.30 2008092000, 939.76, 16.77 2008092006, 937.83, 17.39 2008092012, 935.39, 15.89 2008092018, 930.63, 14.60 2008092100, 926.26, 14.91 2008092106, 927.71, 14.24 2008092112, 933.23, 12.97 2008092118, 937.35, 13.87 2008092200, 938.14, 15.74 2008092206, 936.89, 16.38 2008092212, 934.99, 16.01 2008092218, 931.30, 15.36 2008092300, 926.46, 14.50 2008092306, 926.38, 12.15 2008092312, 930.56, 12.56 2008092318, 933.82, 13.76 2008092400, 937.34, 12.75 2008092406, 941.19, 12.13 2008092412, 944.48, 13.42 2008092418, 946.54, 14.11 2008092500, 947.46, 14.87 2008092506, 947.64, 17.20 2008092512, 947.21, 17.24 2008092518, 944.72, 17.20 2008092600, 941.40, 15.17 2008092606, 937.60, 15.41 2008092612, 932.97, 14.20 2008092618, 928.26, 11.85 2008092700, 929.44, 13.06 2008092706, 934.28, 13.75 2008092712, 936.98, 14.11 2008092718, 937.56, 14.66 2008092800, 936.22, 14.07 2008092806, 933.69, 14.59 2008092812, 929.25, 12.82 2008092818, 922.30, 10.83 2008092900, 916.50, 12.30 2008092906, 915.55, 14.15 2008092912, 919.25, 15.06 2008092918, 923.44, 15.05 2008093000, 926.54, 13.21 2008093006, 926.60, 13.59 2008093012, 924.03, 14.13 2008093018, 923.67, 13.41 2008100100, 928.32, 14.32 2008100106, 933.67, 12.33 2008100112, 938.02, 12.19 2008100118, 939.75, 12.91 2008100200, 940.06, 13.00 2008100206, 939.26, 12.72 2008100212, 937.16, 13.74 2008100218, 935.17, 15.15 2008100300, 934.92, 15.97 2008100306, 934.41, 15.40 2008100312, 931.11, 14.77 2008100318, 926.84, 15.52 2008100400, 927.44, 13.83 2008100406, 930.60, 13.64 2008100412, 933.67, 13.04 2008100418, 936.08, 13.00 2008100500, 938.24, 14.39 2008100506, 939.70, 14.21 2008100512, 940.03, 14.13 2008100518, 938.14, 13.98 2008100600, 934.09, 14.03 2008100606, 928.38, 13.93 2008100612, 921.11, 12.85 2008100618, 914.35, 12.15 2008100700, 912.26, 12.36 2008100706, 912.86, 12.36 2008100712, 912.34, 12.09 2008100718, 910.56, 11.41 2008100800, 911.33, 11.69 2008100806, 915.13, 11.34 2008100812, 921.06, 11.93 2008100818, 926.82, 12.28 2008100900, 931.82, 12.42 2008100906, 935.66, 13.15 2008100912, 938.03, 14.65 2008100918, 938.83, 16.69 2008101000, 939.49, 15.61 2008101006, 940.83, 16.14 2008101012, 942.11, 15.81 2008101018, 942.95, 15.97 2008101100, 945.41, 15.67 2008101106, 948.45, 16.87 2008101112, 950.01, 16.77 2008101118, 950.41, 16.51 2008101200, 950.87, 15.15 2008101206, 951.57, 13.51 2008101212, 952.06, 13.42 2008101218, 951.65, 13.98 2008101300, 951.09, 14.76 2008101306, 949.68, 14.63 2008101312, 947.61, 14.44 2008101318, 945.80, 14.21 2008101400, 945.42, 13.58 2008101406, 945.39, 13.62 2008101412, 944.13, 13.76 2008101418, 941.30, 13.80 2008101500, 938.11, 13.92 2008101506, 935.33, 13.02 2008101512, 932.60, 11.65 2008101518, 931.21, 13.07 2008101600, 933.19, 14.58 2008101606, 935.48, 14.07 2008101612, 936.70, 14.79 2008101618, 936.89, 14.96 2008101700, 936.09, 14.10 2008101706, 934.74, 13.63 2008101712, 934.24, 13.62 2008101718, 935.51, 14.42 2008101800, 938.47, 13.37 2008101806, 941.04, 13.22 2008101812, 943.44, 13.31 2008101818, 943.99, 13.25 2008101900, 943.24, 14.44 2008101906, 941.39, 14.96 2008101912, 938.41, 14.10 2008101918, 936.88, 13.13 2008102000, 937.26, 13.05 2008102006, 937.83, 15.45 2008102012, 938.72, 15.01 2008102018, 938.97, 14.23 2008102100, 939.06, 15.12 2008102106, 938.14, 13.83 2008102112, 937.24, 13.89 2008102118, 936.30, 14.29 2008102200, 936.36, 15.56 2008102206, 938.19, 14.97 2008102212, 940.78, 14.77 2008102218, 941.81, 14.83 2008102300, 941.33, 15.80 2008102306, 940.23, 14.46 2008102312, 939.02, 14.59 2008102318, 937.04, 14.42 2008102400, 934.17, 15.51 2008102406, 930.34, 14.57 2008102412, 926.93, 14.58 2008102418, 923.06, 15.13 2008102500, 921.66, 14.19 2008102506, 924.20, 13.32 2008102512, 930.44, 15.32 2008102518, 935.36, 15.22 2008102600, 936.69, 15.64 2008102606, 935.85, 14.69 2008102612, 935.45, 14.87 2008102618, 935.79, 16.86 2008102700, 937.37, 17.87 2008102706, 938.61, 16.52 2008102712, 938.25, 16.10 2008102718, 934.82, 15.74 2008102800, 929.74, 15.93 2008102806, 927.54, 16.57 2008102812, 929.25, 16.08 2008102818, 931.11, 13.57 2008102900, 932.19, 12.55 2008102906, 934.16, 13.34 2008102912, 937.85, 13.02 2008102918, 938.49, 12.85 2008103000, 937.68, 13.40 2008103006, 937.54, 15.01 2008103012, 938.10, 15.99 2008103018, 938.50, 15.45 2008103100, 937.97, 14.14 2008103106, 934.46, 13.53 2008103112, 927.04, 12.68 2008103118, 920.16, 13.16 2008110100, 921.46, 14.10 2008110106, 928.56, 14.26 2008110112, 935.54, 14.67 2008110118, 938.85, 16.35 2008110200, 940.25, 17.21 2008110206, 940.87, 16.95 2008110212, 940.42, 16.65 2008110218, 938.38, 15.88 2008110300, 935.68, 15.00 2008110306, 932.26, 12.52 2008110312, 927.76, 13.19 2008110318, 921.68, 12.71 2008110400, 914.74, 11.68 2008110406, 908.04, 11.85 2008110412, 904.17, 10.90 2008110418, 904.21, 11.70 2008110500, 907.18, 14.06 2008110506, 911.05, 11.55 2008110512, 915.66, 11.03 2008110518, 919.43, 10.57 2008110600, 922.84, 10.54 2008110606, 925.79, 11.51 2008110612, 928.41, 11.91 2008110618, 931.02, 12.19 2008110700, 934.48, 12.95 2008110706, 938.38, 12.66 2008110712, 941.66, 13.91 2008110718, 943.64, 15.31 2008110800, 944.89, 14.55 2008110806, 945.16, 15.54 2008110812, 944.04, 15.48 2008110818, 941.65, 15.54 2008110900, 938.76, 15.48 2008110906, 937.24, 14.95 2008110912, 938.65, 15.82 2008110918, 941.09, 15.65 2008111000, 943.81, 14.49 2008111006, 945.14, 14.73 2008111012, 944.82, 14.81 2008111018, 944.07, 14.76 2008111100, 944.96, 14.54 2008111106, 946.35, 14.22 2008111112, 946.93, 14.31 2008111118, 946.22, 14.25 2008111200, 945.06, 15.78 2008111206, 944.49, 14.93 2008111212, 945.02, 13.25 2008111218, 945.19, 13.47 2008111300, 945.71, 15.28 2008111306, 946.78, 14.32 2008111312, 947.76, 13.72 2008111318, 947.02, 14.36 2008111400, 945.98, 15.25 2008111406, 945.11, 14.75 2008111412, 943.55, 15.55 2008111418, 941.54, 15.77 2008111500, 939.33, 15.64 2008111506, 937.01, 15.52 2008111512, 935.07, 14.73 2008111518, 933.03, 14.30 2008111600, 930.24, 13.96 2008111606, 926.28, 12.35 2008111612, 922.88, 12.68 2008111618, 920.80, 13.25 2008111700, 921.32, 12.23 2008111706, 923.01, 12.86 2008111712, 924.96, 13.41 2008111718, 928.13, 14.12 2008111800, 932.26, 13.40 2008111806, 934.61, 13.73 2008111812, 935.40, 14.29 2008111818, 934.86, 14.11 2008111900, 934.98, 14.37 2008111906, 936.73, 14.72 2008111912, 939.23, 14.10 2008111918, 940.68, 14.63 2008112000, 941.65, 15.46 2008112006, 941.65, 15.72 2008112012, 941.10, 16.33 2008112018, 939.35, 16.86 2008112100, 936.31, 17.44 2008112106, 933.45, 17.02 2008112112, 930.17, 14.34 2008112118, 926.94, 14.13 2008112200, 927.31, 14.71 2008112206, 930.30, 16.36 2008112212, 934.34, 17.09 2008112218, 936.61, 17.76 2008112300, 936.16, 17.58 2008112306, 933.65, 16.36 2008112312, 930.48, 15.55 2008112318, 928.03, 15.01 2008112400, 924.58, 14.23 2008112406, 918.14, 14.08 2008112412, 913.60, 15.75 2008112418, 911.99, 13.48 2008112500, 916.47, 13.02 2008112506, 923.72, 15.19 2008112512, 927.62, 13.83 2008112518, 928.69, 13.49 2008112600, 929.04, 14.68 2008112606, 930.28, 14.17 2008112612, 932.69, 14.47 2008112618, 935.24, 15.37 2008112700, 937.95, 15.68 2008112706, 939.58, 15.68 2008112712, 940.46, 15.67 2008112718, 940.67, 15.83 2008112800, 940.34, 16.21 2008112806, 938.70, 14.88 2008112812, 936.50, 14.69 2008112818, 934.66, 13.66 2008112900, 935.07, 14.05 2008112906, 936.71, 13.47 2008112912, 938.02, 13.75 2008112918, 937.76, 14.01 2008113000, 935.78, 14.47 2008113006, 933.75, 15.00 2008113012, 931.91, 15.75 2008113018, 929.87, 14.90 2008120100, 929.21, 13.66 2008120106, 928.52, 12.91 2008120112, 927.76, 13.52 2008120118, 927.23, 14.07 2008120200, 927.77, 12.12 2008120206, 929.76, 12.52 2008120212, 932.42, 13.05 2008120218, 934.01, 13.32 2008120300, 934.80, 14.03 2008120306, 935.29, 13.55 2008120312, 933.95, 12.15 2008120318, 931.69, 11.21 2008120400, 932.35, 11.79 2008120406, 935.17, 12.46 2008120412, 938.14, 12.88 2008120418, 939.20, 12.72 2008120500, 939.15, 12.43 2008120506, 939.79, 12.61 2008120512, 940.95, 14.07 2008120518, 941.27, 15.04 2008120600, 940.98, 13.99 2008120606, 940.14, 14.55 2008120612, 938.84, 14.31 2008120618, 937.09, 13.72 2008120700, 934.61, 15.04 2008120706, 931.53, 13.42 2008120712, 928.96, 11.65 2008120718, 928.20, 11.05 2008120800, 929.22, 10.72 2008120806, 930.85, 11.37 2008120812, 932.60, 13.27 2008120818, 933.41, 14.36 2008120900, 933.65, 15.45 2008120906, 933.36, 14.86 2008120912, 933.47, 14.83 2008120918, 933.49, 14.91 2008121000, 932.63, 15.14 2008121006, 931.42, 13.57 2008121012, 930.89, 12.47 2008121018, 931.29, 13.83 2008121100, 932.09, 14.33 2008121106, 931.30, 12.98 2008121112, 930.62, 12.59 2008121118, 931.42, 12.11 2008121200, 933.57, 12.13 2008121206, 935.56, 11.74 2008121212, 936.81, 12.01 2008121218, 936.68, 12.48 2008121300, 936.21, 12.69 2008121306, 935.58, 13.12 2008121312, 935.25, 12.85 2008121318, 934.42, 12.09 2008121400, 933.15, 11.76 2008121406, 931.91, 11.88 2008121412, 930.02, 11.44 2008121418, 926.78, 11.43 2008121500, 923.02, 11.92 2008121506, 919.88, 12.43 2008121512, 917.80, 11.98 2008121518, 915.71, 11.98 2008121600, 914.81, 12.13 2008121606, 916.20, 11.16 2008121612, 919.46, 11.02 2008121618, 922.63, 12.69 2008121700, 924.44, 13.44 2008121706, 925.48, 12.77 2008121712, 927.33, 12.44 2008121718, 928.78, 12.30 2008121800, 929.71, 11.99 2008121806, 930.83, 12.09 2008121812, 931.30, 12.23 2008121818, 930.32, 11.98 2008121900, 928.23, 10.56 2008121906, 926.64, 10.83 2008121912, 926.99, 11.18 2008121918, 926.53, 10.99 2008122000, 925.82, 10.83 2008122006, 926.61, 11.62 2008122012, 929.03, 13.57 2008122018, 931.59, 15.21 2008122100, 933.97, 13.34 2008122106, 936.01, 12.07 2008122112, 938.03, 11.87 2008122118, 939.99, 12.35 2008122200, 942.01, 12.87 2008122206, 942.92, 13.06 2008122212, 943.36, 13.26 2008122218, 943.12, 13.53 2008122300, 941.72, 12.38 2008122306, 939.65, 11.73 2008122312, 937.88, 11.74 2008122318, 936.11, 11.68 2008122400, 934.36, 11.10 2008122406, 933.38, 10.98 2008122412, 934.65, 10.80 2008122418, 937.18, 11.60 2008122500, 940.15, 12.03 2008122506, 941.70, 12.28 2008122512, 942.08, 11.66 2008122518, 941.20, 11.12 2008122600, 940.95, 11.91 2008122606, 941.81, 11.44 2008122612, 943.01, 11.33 2008122618, 943.30, 10.93 2008122700, 942.54, 11.90 2008122706, 941.35, 11.17 2008122712, 940.77, 11.17 2008122718, 940.30, 11.43 2008122800, 939.80, 11.49 2008122806, 939.52, 12.49 2008122812, 939.69, 12.12 2008122818, 938.89, 12.04 2008122900, 936.97, 11.73 2008122906, 934.02, 11.85 2008122912, 931.65, 12.06 2008122918, 929.39, 12.23 2008123000, 927.34, 12.61 2008123006, 925.94, 11.39 2008123012, 925.61, 11.25 2008123018, 923.85, 10.87 2008123100, 918.80, 10.85 2008123106, 915.99, 12.38 2008123112, 917.66, 11.96 2008123118, 921.23, 12.24 2009010100, 927.09, 11.69 2009010106, 929.66, 12.12 2009010112, 929.58, 11.80 2009010118, 927.91, 11.24 2009010200, 925.08, 10.83 2009010206, 924.60, 11.54 2009010212, 927.55, 12.08 2009010218, 929.35, 12.12 2009010300, 931.50, 11.37 2009010306, 934.44, 11.56 2009010312, 937.68, 11.03 2009010318, 940.28, 10.70 2009010400, 941.78, 11.79 2009010406, 942.38, 13.41 2009010412, 942.91, 13.39 2009010418, 942.35, 12.15 2009010500, 941.32, 11.22 2009010506, 939.52, 11.40 2009010512, 937.00, 11.60 2009010518, 933.88, 11.54 2009010600, 931.84, 11.01 2009010606, 931.14, 13.25 2009010612, 931.44, 13.35 2009010618, 933.07, 12.61 2009010700, 935.35, 12.45 2009010706, 937.15, 11.88 2009010712, 937.62, 11.48 2009010718, 936.71, 12.19 2009010800, 935.58, 12.06 2009010806, 933.89, 12.83 2009010812, 931.79, 12.23 2009010818, 929.87, 11.84 2009010900, 929.54, 11.89 2009010906, 930.92, 13.18 2009010912, 933.53, 13.22 2009010918, 936.72, 13.96 2009011000, 940.10, 13.21 2009011006, 942.11, 13.71 2009011012, 943.14, 14.06 2009011018, 943.58, 13.86 2009011100, 943.31, 13.01 2009011106, 942.44, 13.21 2009011112, 942.28, 12.95 2009011118, 941.49, 12.88 2009011200, 940.10, 11.87 2009011206, 938.78, 11.96 2009011212, 938.81, 11.31 2009011218, 939.55, 11.91 2009011300, 940.70, 12.50 2009011306, 940.83, 12.30 2009011312, 940.70, 12.96 2009011318, 940.68, 13.44 2009011400, 940.08, 13.16 2009011406, 938.57, 12.39 2009011412, 937.14, 12.04 2009011418, 936.09, 11.80 2009011500, 935.24, 11.71 2009011506, 934.13, 12.42 2009011512, 932.68, 11.43 2009011518, 931.04, 11.66 2009011600, 930.38, 11.88 2009011606, 929.09, 11.37 2009011612, 926.06, 10.56 2009011618, 923.35, 10.63 2009011700, 922.99, 11.53 2009011706, 923.11, 11.65 2009011712, 923.28, 11.21 2009011718, 922.78, 10.64 2009011800, 922.45, 10.89 2009011806, 923.87, 9.97 2009011812, 926.01, 11.44 2009011818, 927.55, 12.51 2009011900, 928.89, 11.95 2009011906, 930.85, 11.24 2009011912, 933.89, 10.77 2009011918, 936.40, 11.06 2009012000, 939.17, 10.62 2009012006, 941.21, 11.42 2009012012, 942.60, 11.79 2009012018, 943.49, 12.01 2009012100, 944.05, 10.44 2009012106, 944.45, 10.71 2009012112, 945.13, 10.92 2009012118, 946.12, 11.03 2009012200, 946.94, 10.71 2009012206, 946.69, 11.41 2009012212, 945.83, 11.70 2009012218, 944.16, 11.76 2009012300, 943.02, 11.66 2009012306, 943.84, 11.90 2009012312, 945.26, 11.99 2009012318, 945.64, 12.15 2009012400, 944.92, 12.65 2009012406, 943.12, 12.43 2009012412, 941.53, 12.30 2009012418, 941.11, 12.11 2009012500, 942.63, 11.72 2009012506, 944.30, 12.34 2009012512, 944.71, 12.09 2009012518, 943.43, 11.88 2009012600, 940.85, 11.90 2009012606, 937.87, 11.33 2009012612, 935.80, 11.80 2009012618, 935.76, 12.68 2009012700, 938.31, 12.26 2009012706, 940.75, 10.42 2009012712, 942.09, 10.10 2009012718, 942.26, 10.88 2009012800, 942.10, 10.99 2009012806, 941.89, 11.53 2009012812, 942.01, 11.43 2009012818, 941.58, 10.82 2009012900, 941.30, 10.60 2009012906, 941.24, 10.13 2009012912, 941.87, 10.56 2009012918, 941.90, 10.76 2009013000, 940.82, 10.65 2009013006, 939.11, 11.24 2009013012, 938.12, 12.72 2009013018, 938.88, 12.65 2009013100, 939.56, 11.49 2009013106, 938.41, 10.90 2009013112, 935.37, 10.84 2009013118, 932.59, 11.13 2009020100, 932.76, 11.88 2009020106, 935.32, 12.15 2009020112, 938.33, 10.18 2009020118, 940.15, 9.18 2009020200, 940.65, 9.73 2009020206, 940.43, 10.85 2009020212, 939.78, 11.02 2009020218, 939.27, 10.50 2009020300, 938.64, 11.00 2009020306, 937.78, 11.76 2009020312, 938.08, 11.91 2009020318, 938.40, 13.06 2009020400, 939.07, 12.57 2009020406, 939.89, 12.10 2009020412, 940.89, 11.79 2009020418, 940.97, 11.73 2009020500, 940.36, 11.28 2009020506, 939.23, 11.87 2009020512, 937.91, 12.09 2009020518, 936.48, 11.90 2009020600, 935.14, 11.25 2009020606, 934.04, 11.01 2009020612, 935.60, 11.77 2009020618, 937.63, 11.91 2009020700, 938.25, 11.68 2009020706, 938.74, 11.01 2009020712, 939.07, 10.67 2009020718, 937.21, 10.90 2009020800, 935.93, 11.40 2009020806, 935.01, 10.50 2009020812, 934.09, 10.01 2009020818, 932.92, 9.90 2009020900, 932.38, 10.28 2009020906, 932.30, 10.42 2009020912, 932.77, 10.60 2009020918, 933.08, 11.21 2009021000, 933.46, 10.27 2009021006, 934.31, 11.31 2009021012, 936.29, 11.33 2009021018, 937.50, 11.70 2009021100, 937.95, 11.30 2009021106, 937.81, 10.33 2009021112, 936.83, 9.61 2009021118, 934.39, 9.48 2009021200, 932.28, 10.43 2009021206, 931.87, 11.85 2009021212, 933.18, 10.61 2009021218, 935.50, 10.75 2009021300, 939.45, 10.93 2009021306, 942.69, 10.12 2009021312, 945.57, 10.02 2009021318, 947.38, 10.05 2009021400, 947.66, 10.14 2009021406, 946.60, 10.53 2009021412, 945.66, 10.54 2009021418, 944.40, 10.62 2009021500, 941.61, 9.87 2009021506, 939.14, 9.78 2009021512, 938.77, 10.15 2009021518, 939.55, 11.51 2009021600, 941.16, 11.21 2009021606, 942.63, 11.73 2009021612, 943.95, 11.61 2009021618, 944.23, 11.40 2009021700, 944.36, 11.10 2009021706, 944.72, 11.30 2009021712, 946.00, 11.41 2009021718, 946.96, 11.40 2009021800, 946.95, 11.43 2009021806, 946.01, 11.41 2009021812, 945.51, 11.58 2009021818, 943.97, 11.50 2009021900, 941.49, 11.14 2009021906, 939.26, 10.75 2009021912, 936.95, 10.67 2009021918, 932.52, 9.95 2009022000, 927.82, 9.43 2009022006, 924.41, 9.43 2009022012, 923.46, 8.98 2009022018, 923.86, 8.51 2009022100, 924.29, 8.71 2009022106, 923.85, 10.69 2009022112, 922.96, 10.40 2009022118, 922.42, 9.30 2009022200, 923.14, 8.69 2009022206, 924.87, 8.96 2009022212, 928.14, 8.96 2009022218, 931.78, 9.14 2009022300, 934.77, 9.34 2009022306, 937.60, 9.83 2009022312, 940.33, 10.25 2009022318, 942.19, 10.46 2009022400, 943.54, 10.41 2009022406, 944.11, 10.74 2009022412, 945.00, 11.16 2009022418, 945.13, 11.59 2009022500, 944.57, 10.76 2009022506, 943.61, 11.58 2009022512, 942.73, 11.07 2009022518, 941.85, 10.30 2009022600, 941.17, 9.87 2009022606, 941.40, 10.05 2009022612, 943.22, 10.43 2009022618, 944.51, 11.00 2009022700, 945.20, 11.53 2009022706, 945.52, 12.20 2009022712, 945.24, 12.12 2009022718, 943.42, 12.10 2009022800, 940.35, 11.95 2009022806, 936.59, 10.92 2009022812, 931.40, 10.13 2009022818, 925.36, 10.05 2009030100, 923.26, 9.64 2009030106, 925.29, 10.90 2009030112, 928.54, 11.15 2009030118, 931.48, 11.70 2009030200, 934.93, 11.26 2009030206, 938.68, 10.80 2009030212, 943.01, 11.44 2009030218, 947.47, 11.48 2009030300, 950.03, 10.91 2009030306, 950.59, 11.61 2009030312, 950.86, 12.23 2009030318, 949.84, 12.75 2009030400, 948.01, 11.01 2009030406, 946.13, 11.42 2009030412, 944.35, 11.86 2009030418, 943.01, 11.32 2009030500, 941.36, 11.58 2009030506, 938.43, 11.84 2009030512, 934.10, 9.59 2009030518, 929.19, 9.72 2009030600, 927.85, 10.39 2009030606, 928.74, 12.91 2009030612, 928.75, 14.03 2009030618, 927.47, 11.48 2009030700, 927.08, 9.97 2009030706, 928.72, 10.80 2009030712, 929.96, 11.13 2009030718, 928.52, 10.71 2009030800, 926.67, 10.80 2009030806, 926.88, 11.53 2009030812, 928.50, 11.44 2009030818, 930.32, 10.38 2009030900, 932.19, 10.51 2009030906, 932.97, 10.90 2009030912, 932.12, 11.35 2009030918, 928.44, 10.75 2009031000, 924.89, 10.30 2009031006, 925.34, 10.78 2009031012, 928.81, 10.45 2009031018, 931.05, 10.09 2009031100, 932.87, 9.93 2009031106, 934.03, 10.10 2009031112, 933.90, 10.26 2009031118, 932.39, 9.81 2009031200, 931.19, 9.51 2009031206, 931.62, 10.01 2009031212, 933.66, 10.88 2009031218, 936.36, 11.77 2009031300, 939.20, 12.28 2009031306, 941.70, 12.93 2009031312, 944.25, 12.62 2009031318, 946.18, 12.40 2009031400, 947.43, 11.59 2009031406, 948.44, 11.39 2009031412, 949.57, 11.51 2009031418, 950.36, 11.56 2009031500, 950.23, 11.31 2009031506, 949.94, 12.21 2009031512, 950.41, 12.24 2009031518, 950.24, 12.34 2009031600, 949.46, 11.56 2009031606, 948.48, 11.53 2009031612, 947.39, 11.43 2009031618, 945.74, 11.39 2009031700, 943.39, 10.62 2009031706, 940.86, 11.84 2009031712, 938.69, 11.66 2009031718, 935.51, 10.85 2009031800, 932.48, 10.08 2009031806, 930.87, 10.77 2009031812, 929.78, 11.21 2009031818, 929.07, 10.70 2009031900, 930.51, 10.22 2009031906, 932.97, 11.18 2009031912, 935.41, 10.35 2009031918, 937.16, 10.08 2009032000, 938.74, 9.66 2009032006, 940.05, 9.95 2009032012, 940.99, 10.03 2009032018, 941.36, 10.24 2009032100, 942.07, 11.38 2009032106, 943.29, 13.65 2009032112, 944.40, 13.39 2009032118, 944.30, 12.57 2009032200, 943.79, 11.47 2009032206, 943.93, 12.83 2009032212, 944.33, 12.82 2009032218, 944.19, 12.38 2009032300, 944.14, 11.98 2009032306, 944.35, 12.72 2009032312, 945.22, 12.52 2009032318, 945.65, 11.96 2009032400, 946.07, 11.21 2009032406, 946.55, 11.98 2009032412, 946.96, 12.34 2009032418, 946.84, 12.12 2009032500, 947.18, 10.24 2009032506, 947.94, 10.86 2009032512, 948.20, 11.28 2009032518, 946.60, 11.20 2009032600, 944.12, 10.27 2009032606, 941.69, 10.77 2009032612, 939.50, 10.41 2009032618, 936.44, 10.12 2009032700, 933.22, 9.47 2009032706, 932.76, 11.91 2009032712, 935.92, 12.60 2009032718, 939.13, 10.51 2009032800, 941.19, 9.71 2009032806, 942.69, 10.25 2009032812, 943.99, 10.93 2009032818, 944.41, 12.20 2009032900, 943.93, 12.00 2009032906, 943.81, 12.18 2009032912, 945.33, 11.17 2009032918, 947.46, 10.79 2009033000, 948.86, 9.80 2009033006, 949.84, 10.70 2009033012, 951.48, 12.06 2009033018, 952.85, 13.86 2009033100, 954.10, 11.24 2009033106, 955.38, 12.24 2009033112, 957.21, 12.66 2009033118, 958.37, 12.56 2009040100, 958.38, 12.33 2009040106, 958.21, 12.93 2009040112, 957.95, 12.99 2009040118, 957.65, 12.93 2009040200, 957.57, 12.24 2009040206, 957.24, 12.14 2009040212, 956.81, 12.30 2009040218, 955.78, 12.34 2009040300, 954.16, 11.06 2009040306, 952.69, 11.19 2009040312, 951.33, 11.12 2009040318, 949.73, 10.89 2009040400, 947.51, 10.26 2009040406, 945.03, 11.18 2009040412, 942.58, 11.62 2009040418, 939.97, 10.82 2009040500, 940.01, 11.21 2009040506, 941.53, 12.63 2009040512, 941.37, 11.68 2009040518, 939.08, 10.94 2009040600, 936.17, 10.43 2009040606, 933.05, 10.49 2009040612, 930.91, 10.59 2009040618, 929.70, 11.22 2009040700, 928.41, 11.35 2009040706, 926.24, 11.26 2009040712, 924.51, 11.52 2009040718, 923.99, 11.42 2009040800, 925.90, 10.89 2009040806, 928.43, 10.67 2009040812, 931.71, 11.68 2009040818, 935.32, 13.26 2009040900, 937.98, 12.58 2009040906, 940.00, 12.41 2009040912, 942.67, 12.71 2009040918, 944.41, 12.29 2009041000, 945.47, 11.98 2009041006, 946.50, 11.87 2009041012, 947.59, 11.62 2009041018, 948.37, 11.52 2009041100, 948.73, 10.89 2009041106, 949.43, 11.12 2009041112, 950.93, 11.63 2009041118, 951.21, 11.61 2009041200, 950.60, 11.32 2009041206, 949.71, 11.54 2009041212, 948.38, 11.29 2009041218, 945.05, 10.26 2009041300, 942.73, 10.92 2009041306, 944.58, 12.19 2009041312, 948.93, 11.97 2009041318, 951.94, 12.02 2009041400, 952.99, 11.92 2009041406, 952.69, 11.97 2009041412, 951.95, 11.89 2009041418, 949.32, 11.67 2009041500, 945.48, 11.04 2009041506, 941.78, 11.23 2009041512, 937.79, 10.50 2009041518, 934.24, 9.96 2009041600, 934.25, 10.80 2009041606, 937.58, 11.78 2009041612, 941.78, 11.82 2009041618, 943.90, 11.53 2009041700, 943.94, 11.17 2009041706, 943.88, 11.88 2009041712, 945.04, 12.17 2009041718, 945.37, 12.22 2009041800, 944.92, 11.58 2009041806, 943.86, 12.33 2009041812, 942.71, 12.31 2009041818, 940.78, 12.16 2009041900, 938.88, 11.54 2009041906, 937.97, 11.41 2009041912, 938.56, 11.78 2009041918, 940.31, 12.26 2009042000, 942.30, 11.74 2009042006, 943.59, 12.97 2009042012, 944.57, 13.08 2009042018, 944.56, 12.91 2009042100, 944.81, 11.78 2009042106, 945.13, 11.68 2009042112, 946.15, 11.61 2009042118, 946.92, 11.70 2009042200, 947.41, 11.22 2009042206, 948.27, 11.63 2009042212, 949.69, 11.70 2009042218, 950.17, 11.97 2009042300, 950.07, 10.99 2009042306, 950.01, 12.04 2009042312, 950.19, 12.02 2009042318, 949.47, 11.94 2009042400, 948.05, 11.15 2009042406, 946.34, 11.06 2009042412, 944.85, 10.92 2009042418, 942.30, 11.73 2009042500, 938.12, 11.81 2009042506, 932.59, 11.81 2009042512, 928.76, 11.23 2009042518, 928.87, 10.59 2009042600, 930.37, 10.14 2009042606, 931.75, 10.53 2009042612, 932.29, 10.09 2009042618, 930.41, 9.81 2009042700, 928.60, 9.69 2009042706, 928.99, 11.46 2009042712, 929.98, 11.27 2009042718, 930.86, 10.92 2009042800, 932.46, 10.71 2009042806, 933.77, 10.97 2009042812, 934.47, 10.94 2009042818, 933.70, 10.77 2009042900, 933.03, 10.63 2009042906, 933.08, 11.27 2009042912, 934.23, 12.06 2009042918, 935.80, 12.26 2009043000, 937.68, 12.17 2009043006, 940.56, 12.15 2009043012, 943.66, 12.07 2009043018, 945.33, 11.96 2009050100, 945.86, 11.95 2009050106, 945.75, 12.30 2009050112, 945.86, 12.43 2009050118, 945.12, 12.39 2009050200, 943.96, 11.74 2009050206, 943.04, 11.50 2009050212, 943.14, 11.57 2009050218, 943.49, 11.48 2009050300, 943.55, 11.29 2009050306, 943.14, 11.06 2009050312, 943.06, 11.07 2009050318, 942.15, 10.89 2009050400, 940.46, 10.56 2009050406, 937.72, 10.44 2009050412, 934.01, 10.16 2009050418, 929.44, 9.90 2009050500, 926.22, 10.19 2009050506, 925.96, 9.84 2009050512, 928.40, 9.66 2009050518, 930.99, 9.89 2009050600, 932.39, 10.24 2009050606, 932.73, 9.93 2009050612, 932.11, 10.26 2009050618, 929.53, 10.61 2009050700, 925.45, 10.24 2009050706, 921.77, 9.48 2009050712, 921.62, 10.00 2009050718, 922.67, 10.37 2009050800, 923.05, 11.23 2009050806, 923.25, 11.91 2009050812, 923.47, 12.13 2009050818, 920.36, 11.42 2009050900, 915.48, 10.87 2009050906, 911.98, 9.88 2009050912, 912.54, 9.66 2009050918, 916.50, 10.06 2009051000, 920.61, 10.49 2009051006, 923.16, 10.28 2009051012, 924.92, 10.61 2009051018, 924.73, 10.28 2009051100, 923.55, 9.68 2009051106, 923.65, 9.88 2009051112, 925.21, 10.34 2009051118, 925.55, 9.98 2009051200, 923.10, 9.94 2009051206, 920.46, 10.05 2009051212, 920.69, 10.23 2009051218, 921.17, 10.36 2009051300, 921.05, 10.28 2009051306, 921.06, 10.09 2009051312, 922.25, 10.21 2009051318, 923.26, 10.01 2009051400, 922.47, 9.32 2009051406, 919.08, 9.39 2009051412, 913.75, 9.42 2009051418, 910.99, 9.98 2009051500, 915.26, 10.69 2009051506, 919.52, 9.60 2009051512, 919.37, 9.31 2009051518, 917.84, 9.76 2009051600, 916.98, 9.50 2009051606, 915.50, 9.32 2009051612, 913.71, 9.77 2009051618, 913.94, 10.44 2009051700, 917.64, 10.85 2009051706, 921.07, 10.56 2009051712, 921.46, 9.97 2009051718, 920.73, 10.02 2009051800, 922.77, 10.32 2009051806, 925.77, 10.83 2009051812, 924.88, 10.23 2009051818, 921.90, 10.43 2009051900, 923.99, 9.98 2009051906, 929.68, 10.07 2009051912, 935.40, 11.92 2009051918, 938.80, 12.26 2009052000, 940.70, 11.89 2009052006, 942.31, 12.54 2009052012, 943.94, 12.21 2009052018, 944.57, 11.78 2009052100, 944.50, 11.63 2009052106, 943.51, 11.52 2009052112, 944.00, 11.21 2009052118, 946.62, 11.45 2009052200, 949.49, 11.51 2009052206, 950.91, 11.43 2009052212, 951.79, 11.56 2009052218, 951.68, 11.40 2009052300, 950.78, 11.10 2009052306, 950.37, 11.40 2009052312, 951.15, 11.31 2009052318, 952.15, 11.42 2009052400, 953.36, 11.77 2009052406, 954.12, 12.92 2009052412, 954.26, 13.81 2009052418, 954.04, 14.29 2009052500, 953.55, 14.22 2009052506, 952.79, 14.51 2009052512, 951.75, 14.46 2009052518, 950.12, 14.53 2009052600, 948.43, 14.40 2009052606, 946.88, 14.17 2009052612, 946.03, 14.26 2009052618, 945.04, 14.27 2009052700, 943.97, 14.43 2009052706, 942.96, 14.32 2009052712, 941.96, 13.66 2009052718, 940.27, 12.99 2009052800, 938.73, 11.55 2009052806, 937.89, 10.31 2009052812, 937.95, 10.21 2009052818, 938.41, 10.38 2009052900, 938.84, 10.34 2009052906, 939.23, 10.51 2009052912, 939.80, 11.16 2009052918, 939.86, 11.41 2009053000, 938.11, 11.46 2009053006, 935.58, 11.14 2009053012, 935.81, 11.42 2009053018, 938.42, 12.19 2009053100, 941.79, 12.47 2009053106, 944.48, 12.10 2009053112, 946.70, 12.63 2009053118, 948.33, 12.88 2009060100, 949.99, 13.02 2009060106, 951.11, 12.77 2009060112, 952.39, 12.72 2009060118, 952.86, 12.32 2009060200, 953.06, 11.66 2009060206, 953.95, 10.61 2009060212, 954.52, 11.19 2009060218, 954.40, 11.49 2009060300, 954.18, 10.82 2009060306, 953.85, 10.81 2009060312, 953.74, 10.51 2009060318, 952.50, 10.45 2009060400, 949.73, 10.07 2009060406, 946.56, 10.31 2009060412, 943.20, 10.30 2009060418, 940.15, 10.47 2009060500, 938.57, 10.70 2009060506, 937.32, 10.93 2009060512, 936.41, 11.48 2009060518, 936.02, 11.21 2009060600, 937.29, 11.81 2009060606, 940.12, 12.43 2009060612, 943.10, 12.52 2009060618, 944.31, 12.67 2009060700, 944.49, 12.61 2009060706, 944.11, 12.98 2009060712, 943.91, 12.55 2009060718, 943.10, 12.20 2009060800, 941.46, 11.90 2009060806, 939.33, 12.10 2009060812, 936.46, 10.97 2009060818, 933.56, 10.63 2009060900, 933.03, 10.69 2009060906, 933.80, 10.20 2009060912, 935.20, 10.25 2009060918, 935.17, 10.38 2009061000, 932.54, 10.31 2009061006, 929.67, 10.21 2009061012, 930.72, 11.23 2009061018, 933.71, 11.28 2009061100, 935.69, 11.99 2009061106, 936.07, 11.33 2009061112, 935.70, 11.28 2009061118, 935.38, 11.89 2009061200, 935.58, 11.94 2009061206, 934.92, 12.30 2009061212, 933.58, 11.97 2009061218, 931.29, 11.56 2009061300, 929.36, 11.52 2009061306, 928.01, 11.78 2009061312, 927.72, 11.76 2009061318, 927.02, 10.74 2009061400, 925.45, 10.75 2009061406, 924.21, 12.28 2009061412, 924.41, 12.30 2009061418, 924.51, 12.54 2009061500, 924.45, 12.67 2009061506, 924.63, 12.35 2009061512, 925.78, 12.10 2009061518, 928.41, 12.77 2009061600, 932.38, 12.56 2009061606, 935.99, 11.60 2009061612, 939.35, 12.06 2009061618, 940.64, 11.91 2009061700, 940.88, 11.33 2009061706, 941.51, 11.74 2009061712, 943.02, 11.56 2009061718, 943.84, 11.54 2009061800, 944.41, 11.24 2009061806, 944.99, 11.04 2009061812, 946.38, 11.32 2009061818, 948.08, 11.28 2009061900, 949.72, 11.95 2009061906, 951.55, 11.04 2009061912, 953.64, 10.99 2009061918, 955.29, 11.22 2009062000, 956.11, 11.68 2009062006, 956.62, 9.54 2009062012, 957.11, 9.97 2009062018, 957.10, 10.51 2009062100, 956.79, 11.08 2009062106, 956.16, 11.00 2009062112, 955.88, 11.38 2009062118, 955.33, 11.34 2009062200, 954.06, 11.07 2009062206, 953.25, 10.83 2009062212, 952.94, 11.10 2009062218, 952.22, 11.28 2009062300, 951.31, 11.07 2009062306, 950.62, 10.04 2009062312, 950.40, 10.35 2009062318, 949.80, 10.68 2009062400, 949.08, 10.90 2009062406, 948.06, 11.37 2009062412, 947.25, 11.34 2009062418, 945.77, 11.13 2009062500, 943.77, 11.32 2009062506, 941.44, 11.55 2009062512, 938.89, 11.49 2009062518, 936.47, 11.13 2009062600, 935.76, 11.19 2009062606, 936.67, 12.01 2009062612, 937.47, 12.19 2009062618, 937.21, 12.14 2009062700, 936.65, 12.05 2009062706, 936.55, 12.17 2009062712, 936.56, 12.25 2009062718, 935.91, 12.34 2009062800, 934.83, 13.21 2009062806, 933.86, 13.65 2009062812, 933.65, 13.79 2009062818, 933.46, 13.59 2009062900, 933.21, 13.66 2009062906, 933.52, 13.54 2009062912, 934.87, 13.46 2009062918, 935.82, 13.34 2009063000, 936.22, 13.51 2009063006, 936.41, 13.96 2009063012, 937.34, 13.75 2009063018, 937.56, 13.38 2009070100, 936.88, 12.92 2009070106, 936.30, 13.00 2009070112, 935.18, 13.17 2009070118, 932.20, 12.65 2009070200, 928.05, 11.63 2009070206, 924.00, 11.16 2009070212, 921.04, 10.99 2009070218, 919.22, 10.92 2009070300, 918.76, 11.01 2009070306, 919.04, 10.56 2009070312, 920.50, 10.26 2009070318, 921.74, 10.16 2009070400, 922.38, 10.34 2009070406, 922.46, 10.25 2009070412, 922.66, 10.51 2009070418, 922.86, 10.65 2009070500, 923.04, 10.75 2009070506, 923.13, 10.50 2009070512, 923.49, 10.46 2009070518, 923.86, 10.36 2009070600, 924.65, 10.00 2009070606, 925.77, 9.97 2009070612, 928.14, 10.00 2009070618, 930.70, 10.27 2009070700, 933.39, 10.73 2009070706, 936.35, 10.62 2009070712, 939.47, 11.34 2009070718, 941.92, 12.05 2009070800, 943.96, 13.28 2009070806, 945.89, 13.73 2009070812, 948.10, 14.47 2009070818, 949.52, 14.90 2009070900, 949.59, 14.92 2009070906, 949.27, 14.86 2009070912, 949.33, 14.59 2009070918, 949.13, 14.31 2009071000, 948.53, 13.56 2009071006, 947.45, 13.13 2009071012, 946.71, 13.06 2009071018, 945.73, 13.00 2009071100, 944.41, 12.56 2009071106, 942.99, 12.34 2009071112, 942.30, 12.51 2009071118, 941.53, 12.80 2009071200, 940.07, 12.56 2009071206, 938.47, 12.97 2009071212, 937.52, 13.09 2009071218, 935.93, 13.04 2009071300, 933.67, 13.00 2009071306, 931.22, 13.66 2009071312, 929.39, 13.38 2009071318, 927.23, 12.90 2009071400, 924.86, 12.65 2009071406, 923.03, 12.45 2009071412, 923.91, 11.81 2009071418, 926.68, 11.81 2009071500, 929.25, 12.67 2009071506, 930.84, 12.76 2009071512, 932.10, 12.95 2009071518, 933.19, 13.13 2009071600, 934.29, 13.28 2009071606, 934.76, 14.13 2009071612, 934.70, 13.50 2009071618, 933.09, 12.53 2009071700, 930.31, 12.34 2009071706, 927.90, 13.29 2009071712, 926.11, 12.16 2009071718, 923.06, 11.64 2009071800, 918.95, 12.03 2009071806, 915.94, 11.88 2009071812, 917.51, 12.65 2009071818, 921.30, 12.70 2009071900, 923.88, 12.99 2009071906, 926.13, 12.37 2009071912, 929.94, 12.60 2009071918, 933.83, 13.09 2009072000, 936.06, 13.29 2009072006, 935.96, 12.45 2009072012, 933.89, 11.89 2009072018, 929.48, 12.29 2009072100, 923.50, 10.11 2009072106, 920.96, 9.87 2009072112, 921.99, 11.56 2009072118, 922.23, 11.21 2009072200, 924.20, 10.82 2009072206, 925.75, 9.90 2009072212, 922.01, 9.27 2009072218, 916.20, 10.17 2009072300, 913.15, 10.42 2009072306, 913.85, 9.79 2009072312, 919.93, 10.50 2009072318, 927.08, 12.40 2009072400, 932.40, 13.32 2009072406, 936.25, 13.03 2009072412, 939.77, 13.18 2009072418, 941.64, 13.77 2009072500, 941.91, 14.49 2009072506, 941.86, 14.65 2009072512, 942.14, 14.45 2009072518, 942.07, 13.69 2009072600, 941.96, 12.30 2009072606, 941.56, 12.57 2009072612, 941.32, 12.75 2009072618, 940.67, 12.86 2009072700, 939.26, 12.74 2009072706, 937.43, 11.90 2009072712, 935.17, 11.73 2009072718, 931.65, 11.40 2009072800, 927.76, 11.17 2009072806, 926.74, 10.69 2009072812, 929.50, 12.29 2009072818, 930.88, 12.37 2009072900, 928.95, 12.05 2009072906, 925.73, 10.90 2009072912, 925.03, 11.96 2009072918, 926.11, 13.13 2009073000, 927.08, 12.85 2009073006, 926.87, 11.80 2009073012, 925.56, 11.92 2009073018, 922.97, 11.09 2009073100, 921.87, 11.48 2009073106, 922.51, 12.47 2009073112, 924.15, 12.30 2009073118, 926.56, 12.22 2009080100, 928.18, 12.42 2009080106, 929.45, 12.53 2009080112, 930.07, 12.45 2009080118, 926.46, 11.27 2009080200, 923.67, 11.34 2009080206, 926.00, 11.43 2009080212, 930.26, 11.83 2009080218, 934.36, 12.86 2009080300, 935.51, 12.72 2009080306, 933.72, 11.00 2009080312, 929.75, 10.20 2009080318, 926.13, 9.64 2009080400, 927.12, 10.25 2009080406, 930.99, 10.45 2009080412, 934.05, 10.49 2009080418, 934.95, 10.56 2009080500, 937.54, 11.47 2009080506, 942.30, 11.62 2009080512, 946.45, 12.02 2009080518, 948.27, 11.86 2009080600, 948.20, 11.60 2009080606, 948.34, 10.98 2009080612, 949.47, 11.14 2009080618, 950.00, 11.62 2009080700, 949.51, 11.65 2009080706, 948.54, 11.23 2009080712, 947.28, 11.06 2009080718, 946.42, 10.81 2009080800, 946.26, 10.68 2009080806, 946.90, 10.30 2009080812, 948.16, 10.52 2009080818, 948.98, 11.22 2009080900, 949.00, 12.42 2009080906, 948.88, 12.74 2009080912, 949.54, 12.21 2009080918, 949.99, 11.25 2009081000, 949.73, 10.82 2009081006, 949.14, 10.87 2009081012, 948.25, 11.24 2009081018, 947.27, 11.02 2009081100, 946.99, 11.43 2009081106, 946.69, 12.46 2009081112, 947.33, 11.87 2009081118, 947.78, 11.54 2009081200, 947.12, 11.09 2009081206, 946.98, 11.72 2009081212, 948.41, 12.94 2009081218, 949.35, 13.34 2009081300, 948.87, 13.27 2009081306, 947.68, 12.82 2009081312, 946.53, 12.31 2009081318, 944.66, 12.41 2009081400, 942.55, 12.50 2009081406, 940.13, 12.67 2009081412, 938.09, 12.59 2009081418, 935.43, 12.28 2009081500, 932.03, 12.25 2009081506, 928.97, 13.68 2009081512, 927.94, 13.19 2009081518, 928.84, 12.95 2009081600, 930.97, 12.82 2009081606, 932.83, 13.57 2009081612, 933.63, 14.43 2009081618, 933.11, 14.34 2009081700, 931.77, 14.31 2009081706, 929.57, 14.83 2009081712, 928.78, 12.48 2009081718, 929.92, 11.54 2009081800, 932.70, 12.36 2009081806, 935.60, 13.62 2009081812, 938.43, 12.87 2009081818, 940.19, 12.06 2009081900, 941.39, 11.88 2009081906, 941.90, 12.40 2009081912, 942.53, 12.80 2009081918, 942.47, 13.00 2009082000, 941.67, 12.35 2009082006, 941.24, 12.29 2009082012, 941.89, 12.37 2009082018, 942.71, 12.61 2009082100, 942.88, 12.12 2009082106, 941.98, 11.87 2009082112, 941.48, 11.77 2009082118, 940.57, 11.60 2009082200, 938.43, 11.47 2009082206, 935.40, 11.35 2009082212, 933.13, 10.67 2009082218, 932.82, 9.99 2009082300, 934.88, 10.83 2009082306, 937.21, 11.45 2009082312, 938.87, 11.07 2009082318, 939.07, 11.05 2009082400, 938.39, 10.50 2009082406, 936.37, 12.20 2009082412, 931.70, 12.51 2009082418, 926.76, 11.94 2009082500, 923.80, 11.97 2009082506, 918.00, 11.27 2009082512, 909.70, 10.31 2009082518, 908.24, 10.62 2009082600, 915.40, 11.42 2009082606, 918.24, 11.29 2009082612, 916.83, 11.28 2009082618, 916.18, 12.16 2009082700, 918.48, 13.90 2009082706, 923.38, 13.37 2009082712, 926.35, 11.92 2009082718, 925.69, 11.48 2009082800, 924.90, 11.51 2009082806, 926.23, 11.61 2009082812, 928.70, 12.33 2009082818, 931.40, 13.13 2009082900, 932.98, 12.36 2009082906, 933.15, 13.07 2009082912, 931.72, 13.88 2009082918, 925.54, 13.47 2009083000, 914.59, 12.16 2009083006, 906.71, 11.52 2009083012, 906.68, 11.17 2009083018, 910.12, 12.39 2009083100, 915.54, 14.01 2009083106, 919.61, 14.43 2009083112, 919.53, 14.33 2009083118, 918.25, 13.07 2009090100, 920.47, 13.46 2009090106, 923.70, 13.71 2009090112, 925.79, 14.37 2009090118, 927.49, 15.70 2009090200, 931.71, 16.59 2009090206, 937.07, 14.56 2009090212, 941.81, 15.08 2009090218, 946.61, 16.07 2009090300, 951.15, 14.70 2009090306, 954.27, 14.53 2009090312, 955.88, 14.96 2009090318, 955.94, 15.41 2009090400, 955.25, 14.51 2009090406, 954.37, 14.31 2009090412, 953.97, 14.28 2009090418, 953.20, 14.33 2009090500, 952.27, 13.59 2009090506, 951.62, 13.96 2009090512, 950.74, 14.27 2009090518, 949.28, 14.50 2009090600, 948.15, 14.19 2009090606, 947.67, 14.07 2009090612, 947.44, 13.84 2009090618, 946.87, 13.46 2009090700, 946.50, 12.92 2009090706, 946.51, 13.34 2009090712, 946.71, 13.13 2009090718, 946.88, 13.11 2009090800, 948.04, 13.61 2009090806, 949.38, 13.70 2009090812, 950.26, 14.40 2009090818, 950.96, 14.77 2009090900, 951.32, 15.21 2009090906, 950.97, 18.24 2009090912, 950.02, 17.02 2009090918, 947.93, 15.68 2009091000, 945.48, 14.48 2009091006, 942.89, 14.23 2009091012, 941.11, 15.20 2009091018, 939.57, 15.20 2009091100, 938.22, 14.70 2009091106, 937.74, 13.60 2009091112, 938.61, 12.79 2009091118, 939.59, 12.43 2009091200, 940.20, 12.74 2009091206, 941.06, 14.36 2009091212, 942.47, 14.70 2009091218, 943.34, 13.49 2009091300, 943.85, 13.34 2009091306, 943.24, 14.04 2009091312, 941.57, 13.80 2009091318, 939.33, 13.42 2009091400, 936.42, 13.29 2009091406, 933.13, 14.55 2009091412, 934.39, 14.22 2009091418, 938.87, 13.86 2009091500, 942.36, 12.53 2009091506, 943.17, 12.81 2009091512, 942.33, 13.48 2009091518, 940.69, 13.54 2009091600, 939.38, 13.67 2009091606, 939.86, 13.79 2009091612, 941.83, 13.07 2009091618, 942.80, 13.44 2009091700, 942.53, 13.24 2009091706, 940.20, 13.65 2009091712, 936.00, 12.88 2009091718, 932.29, 12.20 2009091800, 932.29, 12.61 2009091806, 935.09, 13.49 2009091812, 939.49, 14.17 2009091818, 942.49, 14.08 2009091900, 943.01, 13.63 2009091906, 942.65, 14.84 2009091912, 942.22, 15.32 2009091918, 940.68, 15.06 2009092000, 939.01, 13.15 2009092006, 937.67, 14.36 2009092012, 935.97, 15.35 2009092018, 933.00, 14.29 2009092100, 929.99, 12.09 2009092106, 927.76, 13.28 2009092112, 926.68, 13.81 2009092118, 925.63, 13.36 2009092200, 925.49, 13.95 2009092206, 927.09, 13.67 2009092212, 928.56, 14.13 2009092218, 927.51, 14.74 2009092300, 928.31, 15.08 2009092306, 931.80, 16.89 2009092312, 934.10, 16.93 2009092318, 933.69, 17.04 2009092400, 932.71, 16.52 2009092406, 931.70, 15.98 2009092412, 930.38, 14.97 2009092418, 928.94, 14.36 2009092500, 928.40, 13.78 2009092506, 928.85, 14.59 2009092512, 929.65, 14.86 2009092518, 929.51, 14.39 2009092600, 929.14, 14.07 2009092606, 928.48, 14.51 2009092612, 928.16, 13.93 2009092618, 927.39, 13.54 2009092700, 926.22, 13.39 2009092706, 924.58, 12.82 2009092712, 924.21, 12.76 2009092718, 924.84, 12.71 2009092800, 925.52, 13.07 2009092806, 925.32, 13.01 2009092812, 924.53, 12.93 2009092818, 924.44, 12.99 2009092900, 924.56, 13.17 2009092906, 924.59, 13.10 2009092912, 925.35, 12.94 2009092918, 925.97, 12.84 2009093000, 926.55, 12.60 2009093006, 927.55, 16.33 2009093012, 928.42, 20.03 2009093018, 928.04, 18.78 2009100100, 927.24, 14.65 2009100106, 926.07, 14.01 2009100112, 923.94, 13.77 2009100118, 921.32, 13.40 2009100200, 920.53, 13.29 2009100206, 920.79, 12.85 2009100212, 921.23, 12.21 2009100218, 919.44, 13.11 2009100300, 918.95, 13.08 2009100306, 923.36, 11.69 2009100312, 929.72, 12.16 2009100318, 935.77, 13.67 2009100400, 940.38, 12.84 2009100406, 943.43, 12.94 2009100412, 945.16, 13.08 2009100418, 944.90, 13.31 2009100500, 943.71, 13.36 2009100506, 942.40, 13.44 2009100512, 941.67, 13.53 2009100518, 940.98, 13.70 2009100600, 941.08, 13.15 2009100606, 941.95, 12.40 2009100612, 942.98, 11.85 2009100618, 942.49, 11.68 2009100700, 940.82, 10.79 2009100706, 938.69, 11.20 2009100712, 936.94, 11.42 2009100718, 935.33, 11.71 2009100800, 933.91, 11.97 2009100806, 932.75, 11.02 2009100812, 932.61, 11.31 2009100818, 932.53, 12.16 2009100900, 932.61, 13.06 2009100906, 933.46, 13.24 2009100912, 934.83, 12.56 2009100918, 934.83, 12.23 2009101000, 934.62, 13.14 2009101006, 934.96, 12.91 2009101012, 935.67, 13.51 2009101018, 935.09, 12.81 2009101100, 934.09, 12.38 2009101106, 933.89, 13.24 2009101112, 934.27, 13.46 2009101118, 933.81, 13.74 2009101200, 933.03, 12.59 2009101206, 932.30, 12.94 2009101212, 932.17, 13.07 2009101218, 931.63, 12.92 2009101300, 931.07, 12.44 2009101306, 930.52, 13.39 2009101312, 929.56, 13.25 2009101318, 926.55, 12.30 2009101400, 923.06, 11.89 2009101406, 922.08, 11.77 2009101412, 924.63, 12.03 2009101418, 927.42, 12.84 2009101500, 928.96, 13.11 2009101506, 929.08, 13.22 2009101512, 928.55, 13.26 2009101518, 927.76, 13.23 2009101600, 927.67, 13.12 2009101606, 928.04, 13.15 2009101612, 928.53, 12.93 2009101618, 928.52, 13.00 2009101700, 928.19, 12.99 2009101706, 928.10, 12.42 2009101712, 928.70, 12.37 2009101718, 930.35, 12.62 2009101800, 932.91, 12.71 2009101806, 934.64, 12.95 2009101812, 934.42, 12.31 2009101818, 932.22, 11.88 2009101900, 930.39, 11.76 2009101906, 930.77, 12.75 2009101912, 933.78, 14.05 2009101918, 936.84, 13.37 2009102000, 938.84, 13.06 2009102006, 939.32, 12.98 2009102012, 938.55, 13.13 2009102018, 936.74, 13.47 2009102100, 934.56, 12.77 2009102106, 933.03, 12.30 2009102112, 933.73, 12.39 2009102118, 935.45, 12.55 2009102200, 937.26, 12.43 2009102206, 940.02, 12.57 2009102212, 942.81, 13.97 2009102218, 943.84, 13.81 2009102300, 944.10, 12.60 2009102306, 943.81, 12.54 2009102312, 943.56, 12.99 2009102318, 942.68, 13.36 2009102400, 941.47, 13.26 2009102406, 939.83, 13.39 2009102412, 938.53, 13.87 2009102418, 937.23, 13.72 2009102500, 936.75, 12.60 2009102506, 937.01, 11.91 2009102512, 936.83, 11.76 2009102518, 935.08, 11.35 2009102600, 934.14, 10.90 2009102606, 934.91, 10.99 2009102612, 936.61, 11.60 2009102618, 938.35, 14.55 2009102700, 938.63, 14.37 2009102706, 937.21, 13.93 2009102712, 935.20, 13.48 2009102718, 932.08, 12.90 2009102800, 928.47, 11.83 2009102806, 928.15, 12.19 2009102812, 932.42, 12.80 2009102818, 936.06, 12.61 2009102900, 938.17, 12.42 2009102906, 939.67, 12.46 2009102912, 941.33, 12.94 2009102918, 942.87, 14.01 2009103000, 944.41, 14.76 2009103006, 945.97, 15.30 2009103012, 947.25, 16.72 2009103018, 947.58, 17.31 2009103100, 947.42, 15.46 2009103106, 947.00, 14.41 2009103112, 945.67, 13.95 2009103118, 943.46, 14.00 2009110100, 940.48, 14.63 2009110106, 936.51, 14.43 2009110112, 933.26, 13.54 2009110118, 931.54, 13.58 2009110200, 930.91, 13.16 2009110206, 931.47, 13.49 2009110212, 933.16, 15.38 2009110218, 934.22, 16.04 2009110300, 934.14, 15.48 2009110306, 931.24, 15.58 2009110312, 926.08, 14.28 2009110318, 922.15, 14.81 2009110400, 924.23, 14.85 2009110406, 929.34, 13.82 2009110412, 932.08, 14.08 2009110418, 932.26, 13.63 2009110500, 931.79, 12.15 2009110506, 932.64, 11.07 2009110512, 936.47, 13.32 2009110518, 940.76, 15.31 2009110600, 944.07, 15.72 2009110606, 946.04, 15.90 2009110612, 946.76, 15.20 2009110618, 946.62, 14.54 2009110700, 947.18, 13.75 2009110706, 948.44, 13.61 2009110712, 949.38, 14.52 2009110718, 948.32, 15.15 2009110800, 945.55, 14.40 2009110806, 942.41, 14.40 2009110812, 940.15, 14.20 2009110818, 939.77, 15.35 2009110900, 940.18, 14.51 2009110906, 939.99, 14.46 2009110912, 938.57, 14.75 2009110918, 935.47, 14.01 2009111000, 932.44, 14.04 2009111006, 929.92, 14.68 2009111012, 929.52, 13.64 2009111018, 931.50, 13.92 2009111100, 933.47, 13.23 2009111106, 934.79, 12.55 2009111112, 935.62, 12.76 2009111118, 935.02, 13.02 2009111200, 933.24, 13.10 2009111206, 931.13, 14.14 2009111212, 929.62, 12.98 2009111218, 929.89, 12.80 2009111300, 932.28, 13.15 2009111306, 934.06, 13.03 2009111312, 933.95, 14.48 2009111318, 930.69, 15.35 2009111400, 926.32, 13.38 2009111406, 922.59, 12.24 2009111412, 920.04, 12.97 2009111418, 918.47, 13.54 2009111500, 917.46, 13.12 2009111506, 917.33, 12.64 2009111512, 918.24, 12.97 2009111518, 919.11, 13.81 2009111600, 920.31, 14.20 2009111606, 922.06, 14.63 2009111612, 924.85, 14.50 2009111618, 927.09, 14.07 2009111700, 928.20, 13.68 2009111706, 928.52, 14.00 2009111712, 928.65, 14.55 2009111718, 928.83, 14.61 2009111800, 929.39, 13.68 2009111806, 929.76, 14.01 2009111812, 931.06, 13.98 2009111818, 932.94, 15.40 2009111900, 934.21, 14.89 2009111906, 934.05, 14.09 2009111912, 932.56, 13.56 2009111918, 930.74, 14.53 2009112000, 930.09, 14.69 2009112006, 930.05, 14.23 2009112012, 928.35, 15.07 2009112018, 925.30, 14.93 2009112100, 925.85, 14.90 2009112106, 929.66, 14.84 2009112112, 933.71, 14.56 2009112118, 937.07, 14.41 2009112200, 939.32, 15.09 2009112206, 939.87, 15.90 2009112212, 938.30, 14.98 2009112218, 934.80, 16.32 2009112300, 933.28, 16.76 2009112306, 934.69, 16.22 2009112312, 937.05, 14.91 2009112318, 938.36, 14.12 2009112400, 939.61, 13.25 2009112406, 939.93, 14.40 2009112412, 938.25, 15.49 2009112418, 936.04, 15.18 2009112500, 933.63, 14.33 2009112506, 929.96, 13.55 2009112512, 928.16, 14.13 2009112518, 929.91, 13.40 2009112600, 932.42, 12.68 2009112606, 934.05, 12.93 2009112612, 934.42, 14.20 2009112618, 931.14, 14.47 2009112700, 924.70, 13.54 2009112706, 922.16, 14.19 2009112712, 924.46, 14.73 2009112718, 925.48, 14.32 2009112800, 925.34, 14.11 2009112806, 924.81, 15.77 2009112812, 925.95, 14.13 2009112818, 928.15, 13.63 2009112900, 930.54, 13.34 2009112906, 932.80, 13.41 2009112912, 934.31, 13.27 2009112918, 934.48, 13.00 2009113000, 935.01, 13.07 2009113006, 935.93, 13.87 2009113012, 936.54, 14.11 2009113018, 935.91, 13.89 2009120100, 934.85, 13.74 2009120106, 934.24, 13.20 2009120112, 934.98, 12.82 2009120118, 936.24, 12.82 2009120200, 938.00, 13.54 2009120206, 940.34, 14.13 2009120212, 942.41, 13.33 2009120218, 943.70, 12.70 2009120300, 944.56, 12.67 2009120306, 944.92, 13.58 2009120312, 945.16, 14.01 2009120318, 944.50, 14.45 2009120400, 942.92, 13.39 2009120406, 941.40, 13.25 2009120412, 940.64, 13.12 2009120418, 939.94, 13.18 2009120500, 938.69, 12.75 2009120506, 937.05, 12.87 2009120512, 934.61, 12.35 2009120518, 931.87, 11.86 2009120600, 930.91, 11.37 2009120606, 931.56, 12.70 2009120612, 933.55, 14.74 2009120618, 935.49, 15.00 2009120700, 936.42, 13.16 2009120706, 936.33, 13.82 2009120712, 935.18, 13.65 2009120718, 934.01, 13.03 2009120800, 934.50, 12.36 2009120806, 934.79, 13.28 2009120812, 932.73, 12.51 2009120818, 929.56, 12.47 2009120900, 929.14, 12.70 2009120906, 931.36, 12.79 2009120912, 934.41, 13.30 2009120918, 936.76, 13.73 2009121000, 937.05, 13.55 2009121006, 936.21, 14.27 2009121012, 934.89, 14.45 2009121018, 932.48, 14.25 2009121100, 928.72, 13.89 2009121106, 923.18, 13.23 2009121112, 918.00, 13.53 2009121118, 916.14, 12.16 2009121200, 919.51, 11.43 2009121206, 923.31, 11.63 2009121212, 923.26, 12.10 2009121218, 922.78, 12.52 2009121300, 923.27, 12.26 2009121306, 924.39, 12.09 2009121312, 926.45, 12.31 2009121318, 928.11, 13.30 2009121400, 929.71, 12.70 2009121406, 932.24, 12.80 2009121412, 935.14, 11.98 2009121418, 937.32, 11.64 2009121500, 938.04, 11.36 2009121506, 937.86, 12.12 2009121512, 938.12, 13.36 2009121518, 938.50, 13.76 2009121600, 939.98, 13.14 2009121606, 941.67, 13.73 2009121612, 943.00, 13.22 2009121618, 943.22, 14.26 2009121700, 942.17, 13.58 2009121706, 940.07, 13.79 2009121712, 937.69, 15.40 2009121718, 933.77, 14.86 2009121800, 930.54, 13.39 2009121806, 930.98, 13.20 2009121812, 933.15, 13.66 2009121818, 933.14, 13.66 2009121900, 929.71, 13.14 2009121906, 925.74, 11.49 2009121912, 923.84, 12.52 2009121918, 924.62, 12.77 2009122000, 928.12, 13.02 2009122006, 932.19, 13.07 2009122012, 936.39, 12.57 2009122018, 939.81, 12.65 2009122100, 941.44, 12.10 2009122106, 941.65, 12.55 2009122112, 942.59, 12.88 2009122118, 943.65, 13.14 2009122200, 943.92, 12.67 2009122206, 943.66, 13.09 2009122212, 943.92, 13.07 2009122218, 943.93, 13.01 2009122300, 943.41, 12.37 2009122306, 943.80, 11.59 2009122312, 945.69, 11.65 2009122318, 947.01, 11.84 2009122400, 947.33, 11.98 2009122406, 947.05, 12.48 2009122412, 946.57, 12.57 2009122418, 945.21, 13.13 2009122500, 944.24, 12.03 2009122506, 943.64, 12.12 2009122512, 943.05, 12.14 2009122518, 942.88, 12.22 2009122600, 942.45, 11.96 2009122606, 940.45, 12.33 2009122612, 939.59, 13.45 2009122618, 941.28, 14.54 2009122700, 943.02, 13.67 2009122706, 943.93, 14.04 2009122712, 944.42, 14.17 2009122718, 943.72, 14.08 2009122800, 942.21, 13.43 2009122806, 940.50, 12.92 2009122812, 938.37, 12.22 2009122818, 936.02, 12.29 2009122900, 933.93, 13.28 2009122906, 931.30, 12.88 2009122912, 929.45, 13.85 2009122918, 929.57, 13.50 2009123000, 932.06, 12.67 2009123006, 935.06, 13.63 2009123012, 937.62, 14.08 2009123018, 938.92, 12.67 2009123100, 939.01, 11.69 2009123106, 938.24, 12.59 2009123112, 937.98, 13.50 2009123118, 936.86, 13.49 2010010100, 934.35, 14.06 2010010106, 929.99, 13.77 2010010112, 925.92, 12.27 2010010118, 926.22, 13.16 2010010200, 930.87, 14.12 2010010206, 933.70, 13.61 2010010212, 932.49, 12.97 2010010218, 927.35, 10.74 2010010300, 922.20, 11.33 2010010306, 921.06, 13.09 2010010312, 921.76, 12.41 2010010318, 922.65, 11.30 2010010400, 926.34, 10.86 2010010406, 932.09, 11.88 2010010412, 936.30, 11.74 2010010418, 938.59, 11.57 2010010500, 939.94, 11.83 2010010506, 940.81, 11.68 2010010512, 940.85, 11.61 2010010518, 939.01, 11.31 2010010600, 936.08, 10.40 2010010606, 933.30, 10.38 2010010612, 931.62, 10.28 2010010618, 930.39, 10.69 2010010700, 929.14, 11.10 2010010706, 927.93, 12.01 2010010712, 928.85, 11.27 2010010718, 931.79, 10.64 2010010800, 935.87, 11.53 2010010806, 939.34, 11.42 2010010812, 941.32, 10.76 2010010818, 940.94, 10.46 2010010900, 938.52, 10.06 2010010906, 935.48, 10.45 2010010912, 930.59, 9.88 2010010918, 924.91, 9.59 2010011000, 923.52, 9.67 2010011006, 924.35, 10.91 2010011012, 925.29, 11.09 2010011018, 926.15, 10.69 2010011100, 927.82, 10.21 2010011106, 930.03, 9.74 2010011112, 932.54, 11.41 2010011118, 934.57, 13.37 2010011200, 935.60, 13.36 2010011206, 935.54, 11.58 2010011212, 935.92, 10.75 2010011218, 935.81, 10.99 2010011300, 935.08, 11.23 2010011306, 934.80, 11.16 2010011312, 934.89, 10.58 2010011318, 936.00, 10.74 2010011400, 938.76, 13.95 2010011406, 941.28, 13.85 2010011412, 942.57, 12.33 2010011418, 943.31, 11.59 2010011500, 943.94, 10.72 2010011506, 943.94, 11.48 2010011512, 944.27, 11.89 2010011518, 943.91, 11.83 2010011600, 942.79, 11.21 2010011606, 941.48, 11.02 2010011612, 940.60, 11.87 2010011618, 939.82, 12.46 2010011700, 938.55, 12.53 2010011706, 937.00, 12.64 2010011712, 936.59, 12.37 2010011718, 936.80, 12.05 2010011800, 937.33, 11.53 2010011806, 937.42, 11.40 2010011812, 937.37, 11.33 2010011818, 937.35, 11.35 2010011900, 936.96, 10.97 2010011906, 936.16, 10.90 2010011912, 935.20, 10.81 2010011918, 933.16, 10.90 2010012000, 930.48, 10.78 2010012006, 928.33, 10.40 2010012012, 925.88, 9.98 2010012018, 923.81, 10.86 2010012100, 923.59, 11.29 2010012106, 924.30, 10.90 2010012112, 926.28, 10.83 2010012118, 929.10, 10.89 2010012200, 931.77, 11.29 2010012206, 933.79, 11.96 2010012212, 935.13, 12.61 2010012218, 935.49, 12.35 2010012300, 934.34, 11.85 2010012306, 932.09, 11.94 2010012312, 930.27, 11.41 2010012318, 930.01, 11.29 2010012400, 932.11, 13.05 2010012406, 934.95, 11.93 2010012412, 937.22, 11.24 2010012418, 939.00, 10.93 2010012500, 939.99, 10.58 2010012506, 940.87, 10.95 2010012512, 942.72, 11.09 2010012518, 943.93, 11.37 2010012600, 944.15, 11.32 2010012606, 943.85, 11.40 2010012612, 943.39, 11.32 2010012618, 942.70, 11.32 2010012700, 942.57, 11.01 2010012706, 942.80, 11.07 2010012712, 943.29, 10.82 2010012718, 943.45, 10.89 2010012800, 943.83, 10.35 2010012806, 944.34, 10.49 2010012812, 944.85, 10.63 2010012818, 944.66, 10.81 2010012900, 943.76, 10.20 2010012906, 942.42, 11.34 2010012912, 941.27, 11.09 2010012918, 939.93, 10.15 2010013000, 941.50, 12.56 2010013006, 945.58, 13.60 2010013012, 948.50, 12.58 2010013018, 950.00, 12.52 2010013100, 950.75, 12.48 2010013106, 950.46, 13.12 2010013112, 950.14, 13.17 2010013118, 949.53, 13.24 2010020100, 948.85, 12.61 2010020106, 948.67, 12.79 2010020112, 949.78, 12.65 2010020118, 951.13, 12.72 2010020200, 952.19, 12.13 2010020206, 953.10, 11.87 2010020212, 954.37, 11.94 2010020218, 954.92, 12.01 2010020300, 955.10, 11.35 2010020306, 955.18, 11.14 2010020312, 955.46, 11.35 2010020318, 955.31, 11.65 2010020400, 954.34, 11.60 2010020406, 953.33, 11.61 2010020412, 952.76, 11.45 2010020418, 952.29, 11.07 2010020500, 951.81, 11.02 2010020506, 951.83, 10.47 2010020512, 952.49, 10.61 2010020518, 952.11, 10.90 2010020600, 951.46, 11.46 2010020606, 951.45, 11.04 2010020612, 951.56, 10.36 2010020618, 951.81, 10.26 2010020700, 952.73, 11.54 2010020706, 953.44, 11.65 2010020712, 953.21, 11.92 2010020718, 951.73, 11.77 2010020800, 950.06, 10.93 2010020806, 948.71, 11.45 2010020812, 947.51, 11.93 2010020818, 946.25, 12.10 2010020900, 944.41, 12.15 2010020906, 942.09, 12.28 2010020912, 940.75, 11.82 2010020918, 940.30, 11.80 2010021000, 940.14, 11.98 2010021006, 939.62, 12.17 2010021012, 939.12, 12.77 2010021018, 938.70, 13.19 2010021100, 938.19, 12.91 2010021106, 937.73, 12.94 2010021112, 937.45, 12.79 2010021118, 935.94, 12.52 2010021200, 934.03, 11.50 2010021206, 931.87, 10.93 2010021212, 926.66, 10.19 2010021218, 923.81, 10.25 2010021300, 928.18, 11.80 2010021306, 932.85, 13.34 2010021312, 936.01, 12.96 2010021318, 937.17, 12.42 2010021400, 936.80, 12.50 2010021406, 936.91, 13.12 2010021412, 938.26, 12.60 2010021418, 939.75, 11.88 2010021500, 941.36, 11.78 2010021506, 942.54, 11.40 2010021512, 942.93, 11.52 2010021518, 941.90, 11.97 2010021600, 941.14, 12.42 2010021606, 941.25, 12.86 2010021612, 941.25, 12.88 2010021618, 940.08, 12.93 2010021700, 938.39, 12.33 2010021706, 936.54, 11.59 2010021712, 933.70, 10.83 2010021718, 930.30, 11.00 2010021800, 928.88, 11.72 2010021806, 930.68, 12.57 2010021812, 933.12, 12.99 2010021818, 934.21, 12.23 2010021900, 934.75, 11.08 2010021906, 935.98, 10.72 2010021912, 938.30, 11.04 2010021918, 940.48, 11.99 2010022000, 942.68, 12.08 2010022006, 944.58, 12.14 2010022012, 946.28, 11.43 2010022018, 947.13, 11.00 2010022100, 947.12, 10.78 2010022106, 947.17, 11.39 2010022112, 947.46, 11.78 2010022118, 947.55, 12.23 2010022200, 947.58, 11.86 2010022206, 947.04, 11.73 2010022212, 945.75, 11.49 2010022218, 944.44, 11.71 2010022300, 942.93, 11.12 2010022306, 941.09, 11.35 2010022312, 939.44, 10.81 2010022318, 937.16, 10.64 2010022400, 934.17, 10.40 2010022406, 931.12, 12.02 2010022412, 929.76, 12.92 2010022418, 930.91, 12.57 2010022500, 933.96, 12.43 2010022506, 937.92, 12.43 2010022512, 941.70, 13.30 2010022518, 944.44, 13.10 2010022600, 945.99, 11.52 2010022606, 946.77, 12.23 2010022612, 947.93, 13.08 2010022618, 948.26, 12.75 2010022700, 947.09, 11.63 2010022706, 944.99, 11.87 2010022712, 943.34, 11.94 2010022718, 942.61, 11.44 2010022800, 942.79, 10.81 2010022806, 941.32, 10.88 2010022812, 937.84, 10.81 2010022818, 933.66, 10.31 2010030100, 930.09, 9.83 2010030106, 928.85, 12.08 2010030112, 930.23, 13.50 2010030118, 931.01, 11.51 2010030200, 929.39, 10.55 2010030206, 926.88, 11.38 2010030212, 925.99, 11.99 2010030218, 926.11, 13.27 2010030300, 926.66, 12.50 2010030306, 927.72, 12.20 2010030312, 929.45, 12.47 2010030318, 931.27, 11.94 2010030400, 934.08, 10.98 2010030406, 936.49, 12.44 2010030412, 938.20, 12.02 2010030418, 939.36, 11.29 2010030500, 941.17, 12.10 2010030506, 943.27, 13.28 2010030512, 945.06, 14.09 2010030518, 945.99, 15.17 2010030600, 946.56, 14.71 2010030606, 946.93, 14.45 2010030612, 946.98, 14.11 2010030618, 946.39, 13.38 2010030700, 945.42, 11.91 2010030706, 944.44, 10.78 2010030712, 943.92, 11.43 2010030718, 943.81, 12.20 2010030800, 944.34, 11.34 2010030806, 944.87, 12.46 2010030812, 945.23, 12.53 2010030818, 944.82, 12.30 2010030900, 943.87, 12.19 2010030906, 943.06, 12.29 2010030912, 942.44, 12.00 2010030918, 940.88, 11.51 2010031000, 938.28, 10.29 2010031006, 935.78, 10.71 2010031012, 935.17, 12.76 2010031018, 936.15, 12.13 2010031100, 938.47, 11.56 2010031106, 940.67, 12.31 2010031112, 940.35, 11.52 2010031118, 938.82, 11.83 2010031200, 940.19, 11.98 2010031206, 942.38, 10.92 2010031212, 942.16, 11.22 2010031218, 940.18, 10.65 2010031300, 939.41, 10.19 2010031306, 940.11, 10.04 2010031312, 941.09, 10.72 2010031318, 940.49, 11.94 2010031400, 939.42, 13.63 2010031406, 938.63, 13.79 2010031412, 938.58, 13.09 2010031418, 939.35, 12.60 2010031500, 939.53, 12.45 2010031506, 938.33, 13.12 2010031512, 937.28, 12.35 2010031518, 935.45, 12.05 2010031600, 932.74, 10.52 2010031606, 932.74, 11.97 2010031612, 936.98, 14.39 2010031618, 941.71, 12.46 2010031700, 944.83, 13.20 2010031706, 945.51, 13.11 2010031712, 944.03, 13.09 2010031718, 941.63, 12.57 2010031800, 940.44, 11.36 2010031806, 940.54, 12.47 2010031812, 941.60, 12.43 2010031818, 942.56, 11.72 2010031900, 943.07, 11.40 2010031906, 942.57, 12.10 2010031912, 941.71, 11.19 2010031918, 940.88, 10.29 2010032000, 940.02, 9.76 2010032006, 939.98, 11.82 2010032012, 940.99, 11.63 2010032018, 940.69, 10.90 2010032100, 938.59, 10.24 2010032106, 935.14, 10.39 2010032112, 928.80, 8.97 2010032118, 923.93, 9.52 2010032200, 926.22, 10.83 2010032206, 929.61, 11.22 2010032212, 931.55, 11.47 2010032218, 931.20, 12.36 2010032300, 930.11, 11.42 2010032306, 926.29, 10.45 2010032312, 922.29, 10.21 2010032318, 921.27, 11.17 2010032400, 921.46, 11.44 2010032406, 922.49, 12.46 2010032412, 924.29, 11.77 2010032418, 925.43, 10.94 2010032500, 927.89, 10.20 2010032506, 931.03, 10.67 2010032512, 933.18, 9.22 2010032518, 935.06, 10.15 2010032600, 936.66, 10.55 2010032606, 936.03, 11.10 2010032612, 935.56, 10.76 2010032618, 937.99, 11.33 2010032700, 941.55, 11.79 2010032706, 943.93, 12.32 2010032712, 947.27, 12.85 2010032718, 951.20, 12.60 2010032800, 953.64, 11.95 2010032806, 954.60, 12.85 2010032812, 955.76, 12.74 2010032818, 955.88, 12.19 2010032900, 954.69, 11.06 2010032906, 952.96, 11.01 2010032912, 951.87, 11.13 2010032918, 951.01, 11.37 2010033000, 950.76, 10.82 2010033006, 950.88, 10.60 2010033012, 951.44, 10.34 2010033018, 951.09, 10.29 2010033100, 950.57, 10.06 2010033106, 950.50, 10.56 2010033112, 950.73, 10.45 2010033118, 950.48, 10.20 2010040100, 950.39, 10.01 2010040106, 949.83, 10.49 2010040112, 948.92, 10.74 2010040118, 947.01, 11.04 2010040200, 944.62, 10.87 2010040206, 942.72, 11.31 2010040212, 941.16, 11.46 2010040218, 938.28, 11.52 2010040300, 935.43, 11.32 2010040306, 933.66, 12.11 2010040312, 933.25, 13.14 2010040318, 934.46, 14.63 2010040400, 936.87, 13.28 2010040406, 938.86, 13.55 2010040412, 939.51, 13.34 2010040418, 938.01, 13.20 2010040500, 935.57, 12.74 2010040506, 934.16, 13.33 2010040512, 934.95, 13.95 2010040518, 936.07, 14.81 2010040600, 937.94, 13.29 2010040606, 940.93, 13.18 2010040612, 944.51, 12.79 2010040618, 946.96, 13.72 2010040700, 948.49, 14.79 2010040706, 949.72, 15.48 2010040712, 951.33, 15.95 2010040718, 951.04, 15.88 2010040800, 949.31, 14.24 2010040806, 947.87, 14.58 2010040812, 947.33, 14.21 2010040818, 947.02, 14.16 2010040900, 947.02, 12.76 2010040906, 947.21, 13.87 2010040912, 947.74, 13.60 2010040918, 947.66, 13.62 2010041000, 946.89, 12.06 2010041006, 945.88, 13.68 2010041012, 945.30, 14.10 2010041018, 943.76, 14.55 2010041100, 941.31, 13.26 2010041106, 939.31, 11.65 2010041112, 939.52, 10.85 2010041118, 940.05, 10.64 2010041200, 939.57, 10.59 2010041206, 937.32, 11.98 2010041212, 933.60, 11.42 2010041218, 928.75, 10.73 2010041300, 924.41, 10.68 2010041306, 921.37, 10.52 2010041312, 920.40, 10.26 2010041318, 921.69, 11.21 2010041400, 923.37, 12.08 2010041406, 923.77, 12.14 2010041412, 924.46, 12.10 2010041418, 925.20, 13.09 2010041500, 925.86, 12.84 2010041506, 927.00, 14.41 2010041512, 931.39, 14.45 2010041518, 937.38, 13.50 2010041600, 940.99, 12.69 2010041606, 941.66, 13.75 2010041612, 942.53, 13.46 2010041618, 943.08, 12.30 2010041700, 943.80, 13.09 2010041706, 945.25, 14.47 2010041712, 946.57, 14.73 2010041718, 946.38, 14.62 2010041800, 944.79, 12.83 2010041806, 941.47, 12.80 2010041812, 938.05, 11.67 2010041818, 936.56, 12.29 2010041900, 936.31, 12.18 2010041906, 936.30, 12.51 2010041912, 937.16, 12.11 2010041918, 937.94, 12.43 2010042000, 938.11, 13.00 2010042006, 938.48, 14.77 2010042012, 939.51, 14.32 2010042018, 940.10, 14.28 2010042100, 940.42, 13.16 2010042106, 940.54, 13.37 2010042112, 940.24, 13.55 2010042118, 939.60, 13.10 2010042200, 939.83, 12.54 2010042206, 939.58, 12.82 2010042212, 938.23, 13.21 2010042218, 936.46, 13.15 2010042300, 934.97, 12.52 2010042306, 934.88, 12.16 2010042312, 936.69, 11.15 2010042318, 938.57, 10.40 2010042400, 939.02, 9.89 2010042406, 938.13, 10.91 2010042412, 937.11, 11.72 2010042418, 934.36, 12.20 2010042500, 931.84, 11.48 2010042506, 932.74, 10.75 2010042512, 935.91, 10.65 2010042518, 938.71, 10.59 2010042600, 941.29, 10.20 2010042606, 942.85, 10.74 2010042612, 942.36, 10.83 2010042618, 939.01, 10.85 2010042700, 933.98, 10.73 2010042706, 929.41, 12.57 2010042712, 929.11, 11.23 2010042718, 932.39, 12.41 2010042800, 934.18, 11.98 2010042806, 934.56, 11.54 2010042812, 935.40, 11.13 2010042818, 934.52, 10.98 2010042900, 931.70, 10.72 2010042906, 928.39, 11.19 2010042912, 927.15, 12.35 2010042918, 927.07, 12.12 2010043000, 927.53, 11.30 2010043006, 929.18, 10.13 2010043012, 932.50, 10.00 2010043018, 936.13, 11.47 2010050100, 939.34, 12.60 2010050106, 942.35, 12.34 2010050112, 944.89, 12.59 2010050118, 945.89, 13.12 2010050200, 945.83, 13.26 2010050206, 944.76, 14.16 2010050212, 943.08, 12.94 2010050218, 940.83, 11.60 2010050300, 939.79, 11.78 2010050306, 940.69, 12.43 2010050312, 942.83, 11.33 2010050318, 945.33, 11.02 2010050400, 948.30, 10.85 2010050406, 950.90, 11.24 2010050412, 952.77, 11.88 2010050418, 952.84, 12.12 2010050500, 952.14, 11.61 2010050506, 951.37, 12.76 2010050512, 950.46, 12.88 2010050518, 948.48, 12.71 2010050600, 945.56, 11.82 2010050606, 942.53, 11.92 2010050612, 939.40, 11.80 2010050618, 937.01, 11.31 2010050700, 936.61, 11.35 2010050706, 936.90, 13.31 2010050712, 936.89, 13.34 2010050718, 935.84, 12.23 2010050800, 935.80, 11.40 2010050806, 936.28, 13.12 2010050812, 937.27, 12.99 2010050818, 938.58, 12.31 2010050900, 940.29, 11.96 2010050906, 941.06, 14.01 2010050912, 941.58, 14.11 2010050918, 942.30, 13.61 2010051000, 943.61, 13.30 2010051006, 944.95, 13.66 2010051012, 946.05, 14.16 2010051018, 946.08, 14.34 2010051100, 945.09, 13.75 2010051106, 943.31, 14.01 2010051112, 941.36, 14.36 2010051118, 938.90, 13.52 2010051200, 935.38, 11.61 2010051206, 931.81, 11.32 2010051212, 927.92, 11.09 2010051218, 921.20, 10.72 2010051300, 920.11, 9.62 2010051306, 925.38, 10.94 2010051312, 927.99, 10.59 2010051318, 928.28, 10.52 2010051400, 927.21, 11.53 2010051406, 926.01, 12.30 2010051412, 925.55, 12.24 2010051418, 925.61, 12.16 2010051500, 926.05, 12.11 2010051506, 926.46, 11.92 2010051512, 927.24, 11.96 2010051518, 928.17, 12.01 2010051600, 929.74, 11.87 2010051606, 931.20, 12.31 2010051612, 932.77, 12.46 2010051618, 933.87, 12.23 2010051700, 934.35, 11.82 2010051706, 934.64, 11.47 2010051712, 935.51, 11.38 2010051718, 936.02, 11.37 2010051800, 936.38, 11.46 2010051806, 936.93, 10.88 2010051812, 938.35, 11.14 2010051818, 939.80, 11.56 2010051900, 941.47, 11.94 2010051906, 942.60, 12.84 2010051912, 943.58, 12.87 2010051918, 943.74, 12.90 2010052000, 943.75, 13.26 2010052006, 943.81, 12.40 2010052012, 944.14, 11.92 2010052018, 944.42, 11.62 2010052100, 944.05, 11.29 2010052106, 943.21, 11.88 2010052112, 942.95, 12.06 2010052118, 942.01, 11.49 2010052200, 940.70, 10.22 2010052206, 939.62, 9.99 2010052212, 940.13, 10.76 2010052218, 941.65, 11.40 2010052300, 942.94, 11.99 2010052306, 942.70, 11.35 2010052312, 941.17, 10.37 2010052318, 937.88, 10.08 2010052400, 934.25, 10.41 2010052406, 931.63, 10.38 2010052412, 930.72, 10.40 2010052418, 929.01, 10.49 2010052500, 926.12, 11.06 2010052506, 924.26, 11.88 2010052512, 923.74, 11.69 2010052518, 924.09, 11.39 2010052600, 926.73, 11.24 2010052606, 930.47, 11.64 2010052612, 934.33, 13.06 2010052618, 937.72, 13.37 2010052700, 940.07, 12.76 2010052706, 941.48, 12.29 2010052712, 942.64, 11.74 2010052718, 942.91, 11.41 2010052800, 943.29, 11.25 2010052806, 943.73, 11.57 2010052812, 944.16, 11.41 2010052818, 944.08, 10.81 2010052900, 944.52, 10.85 2010052906, 945.80, 10.78 2010052912, 947.13, 11.02 2010052918, 947.30, 11.31 2010053000, 947.12, 11.51 2010053006, 947.01, 12.76 2010053012, 947.73, 13.22 2010053018, 947.85, 13.51 2010053100, 947.00, 13.08 2010053106, 945.69, 12.82 2010053112, 945.17, 12.73 2010053118, 944.22, 12.87 2010060100, 942.52, 11.91 2010060106, 941.04, 12.82 2010060112, 940.86, 12.98 2010060118, 940.66, 13.09 2010060200, 940.73, 12.92 2010060206, 941.08, 13.00 2010060212, 942.52, 12.88 2010060218, 944.44, 12.80 2010060300, 946.16, 12.57 2010060306, 947.27, 12.71 2010060312, 948.18, 12.96 2010060318, 948.53, 13.20 2010060400, 948.73, 13.09 2010060406, 948.21, 13.45 2010060412, 947.25, 13.05 2010060418, 945.39, 12.80 2010060500, 942.45, 12.57 2010060506, 939.74, 12.21 2010060512, 936.55, 12.06 2010060518, 930.80, 10.89 2010060600, 923.27, 10.11 2010060606, 917.16, 10.55 2010060612, 915.04, 10.37 2010060618, 915.24, 10.08 2010060700, 918.42, 10.42 2010060706, 923.10, 12.39 2010060712, 927.62, 13.76 2010060718, 931.04, 12.71 2010060800, 933.71, 12.78 2010060806, 935.59, 13.53 2010060812, 936.59, 13.42 2010060818, 936.32, 13.31 2010060900, 935.13, 13.18 2010060906, 933.60, 12.93 2010060912, 932.15, 12.53 2010060918, 929.29, 12.06 2010061000, 924.95, 11.28 2010061006, 919.36, 10.71 2010061012, 916.27, 10.97 2010061018, 916.25, 11.08 2010061100, 917.52, 12.35 2010061106, 917.34, 11.50 2010061112, 917.12, 11.32 2010061118, 916.40, 11.37 2010061200, 916.08, 11.13 2010061206, 918.40, 11.46 2010061212, 921.65, 11.76 2010061218, 923.17, 12.40 2010061300, 924.40, 12.52 2010061306, 925.68, 12.39 2010061312, 927.34, 12.20 2010061318, 927.98, 11.72 2010061400, 929.66, 11.01 2010061406, 934.07, 11.82 2010061412, 938.79, 11.78 2010061418, 941.83, 12.30 2010061500, 943.72, 12.80 2010061506, 945.11, 14.82 2010061512, 946.65, 14.45 2010061518, 947.53, 13.45 2010061600, 948.52, 12.94 2010061606, 949.57, 13.33 2010061612, 950.25, 13.41 2010061618, 949.98, 13.32 2010061700, 948.61, 13.26 2010061706, 947.40, 16.32 2010061712, 945.81, 15.17 2010061718, 943.31, 15.16 2010061800, 940.63, 14.67 2010061806, 937.41, 13.72 2010061812, 935.18, 13.50 2010061818, 935.92, 13.28 2010061900, 938.46, 12.22 2010061906, 939.53, 12.27 2010061912, 938.84, 12.62 2010061918, 934.99, 13.01 2010062000, 930.06, 12.38 2010062006, 927.96, 11.48 2010062012, 928.56, 11.06 2010062018, 931.57, 12.22 2010062100, 935.54, 13.04 2010062106, 938.89, 12.04 2010062112, 941.78, 11.84 2010062118, 942.23, 11.73 2010062200, 940.64, 11.48 2010062206, 940.25, 11.41 2010062212, 942.76, 11.67 2010062218, 944.89, 11.44 2010062300, 948.18, 11.76 2010062306, 952.76, 11.49 2010062312, 955.79, 11.54 2010062318, 957.03, 11.69 2010062400, 957.07, 12.10 2010062406, 956.58, 11.53 2010062412, 955.96, 11.90 2010062418, 954.84, 12.29 2010062500, 953.09, 12.45 2010062506, 950.93, 12.56 2010062512, 949.46, 12.88 2010062518, 947.22, 13.08 2010062600, 944.35, 13.14 2010062606, 941.70, 12.65 2010062612, 939.54, 12.21 2010062618, 937.64, 11.72 2010062700, 936.14, 11.69 2010062706, 934.68, 11.85 2010062712, 933.90, 12.01 2010062718, 933.13, 12.17 2010062800, 932.20, 12.32 2010062806, 931.61, 12.31 2010062812, 931.34, 12.32 2010062818, 930.93, 12.32 2010062900, 930.50, 12.14 2010062906, 930.70, 11.61 2010062912, 932.55, 11.56 2010062918, 934.62, 11.37 2010063000, 936.21, 10.80 2010063006, 936.83, 10.93 2010063012, 936.90, 11.38 2010063018, 935.97, 12.28 2010070100, 935.76, 12.59 2010070106, 937.02, 12.38 2010070112, 938.91, 12.71 2010070118, 940.48, 12.93 2010070200, 941.33, 13.32 2010070206, 941.51, 13.62 2010070212, 941.42, 13.78 2010070218, 940.61, 13.63 2010070300, 938.88, 13.30 2010070306, 937.39, 13.03 2010070312, 937.49, 12.49 2010070318, 938.50, 12.85 2010070400, 939.51, 13.20 2010070406, 939.84, 13.66 2010070412, 939.99, 13.65 2010070418, 939.80, 13.70 2010070500, 939.83, 13.37 2010070506, 940.61, 13.60 2010070512, 942.06, 13.00 2010070518, 942.83, 13.24 2010070600, 942.47, 13.37 2010070606, 941.50, 13.70 2010070612, 940.98, 13.59 2010070618, 940.05, 13.81 2010070700, 938.93, 14.33 2010070706, 937.98, 13.56 2010070712, 937.62, 12.53 2010070718, 937.45, 12.43 2010070800, 938.14, 13.10 2010070806, 939.22, 12.52 2010070812, 942.03, 12.61 2010070818, 945.40, 12.57 2010070900, 948.11, 12.08 2010070906, 949.83, 12.60 2010070912, 951.23, 13.40 2010070918, 951.95, 13.91 2010071000, 952.13, 13.00 2010071006, 952.11, 14.52 2010071012, 953.11, 14.12 2010071018, 953.60, 14.42 2010071100, 953.46, 14.89 2010071106, 953.01, 14.43 2010071112, 952.46, 14.39 2010071118, 951.08, 14.18 2010071200, 948.84, 13.78 2010071206, 946.24, 14.02 2010071212, 945.27, 11.76 2010071218, 945.04, 11.52 2010071300, 945.42, 11.87 2010071306, 946.33, 12.82 2010071312, 947.48, 13.35 2010071318, 947.53, 13.58 2010071400, 945.85, 14.00 2010071406, 943.42, 14.96 2010071412, 940.94, 16.38 2010071418, 938.46, 16.86 2010071500, 936.48, 15.69 2010071506, 935.55, 14.77 2010071512, 935.13, 14.00 2010071518, 934.32, 13.80 2010071600, 933.68, 14.01 2010071606, 933.36, 12.04 2010071612, 933.95, 12.01 2010071618, 934.43, 12.48 2010071700, 934.50, 13.55 2010071706, 934.81, 13.58 2010071712, 936.00, 13.95 2010071718, 937.07, 14.25 2010071800, 938.02, 13.62 2010071806, 938.45, 13.16 2010071812, 938.92, 12.92 2010071818, 938.61, 13.58 2010071900, 937.86, 13.67 2010071906, 936.33, 13.01 2010071912, 935.32, 13.52 2010071918, 936.00, 13.66 2010072000, 938.24, 13.36 2010072006, 940.92, 13.37 2010072012, 943.82, 13.80 2010072018, 945.20, 14.00 2010072100, 944.67, 14.55 2010072106, 943.50, 13.39 2010072112, 942.01, 13.25 2010072118, 939.69, 13.15 2010072200, 938.27, 13.19 2010072206, 938.58, 13.35 2010072212, 940.65, 12.93 2010072218, 942.32, 12.96 2010072300, 943.07, 13.17 2010072306, 942.76, 12.83 2010072312, 941.96, 12.97 2010072318, 940.82, 12.80 2010072400, 939.81, 12.14 2010072406, 939.04, 13.25 2010072412, 939.80, 13.87 2010072418, 941.16, 13.58 2010072500, 941.75, 12.43 2010072506, 941.29, 11.35 2010072512, 940.33, 11.45 2010072518, 938.82, 11.53 2010072600, 936.78, 12.68 2010072606, 933.99, 10.79 2010072612, 931.40, 10.20 2010072618, 930.80, 11.27 2010072700, 933.49, 14.50 2010072706, 936.13, 15.59 2010072712, 938.19, 15.34 2010072718, 939.58, 14.89 2010072800, 940.59, 14.35 2010072806, 941.91, 14.23 2010072812, 944.15, 13.98 2010072818, 945.89, 14.45 2010072900, 947.30, 13.59 2010072906, 948.86, 14.99 2010072912, 950.48, 15.87 2010072918, 951.67, 16.12 2010073000, 951.82, 16.18 2010073006, 950.76, 16.56 2010073012, 949.33, 16.60 2010073018, 946.40, 14.12 2010073100, 942.67, 12.65 2010073106, 939.98, 13.04 2010073112, 936.48, 11.96 2010073118, 929.81, 12.03 2010080100, 922.08, 12.22 2010080106, 920.06, 11.12 2010080112, 925.51, 10.87 2010080118, 932.20, 11.56 2010080200, 937.31, 12.07 2010080206, 940.08, 12.77 2010080212, 941.42, 12.31 2010080218, 941.30, 12.14 2010080300, 940.08, 12.22 2010080306, 938.57, 12.46 2010080312, 936.76, 12.71 2010080318, 934.16, 12.89 2010080400, 932.33, 13.64 2010080406, 932.04, 12.96 2010080412, 933.07, 12.45 2010080418, 934.39, 11.96 2010080500, 935.29, 12.60 2010080506, 935.93, 12.69 2010080512, 936.68, 12.76 2010080518, 936.72, 12.77 2010080600, 935.56, 12.17 2010080606, 933.62, 11.23 2010080612, 931.98, 11.50 2010080618, 930.00, 11.58 2010080700, 929.28, 10.95 2010080706, 930.64, 11.34 2010080712, 932.81, 11.36 2010080718, 933.71, 11.54 2010080800, 933.39, 11.30 2010080806, 933.10, 10.82 2010080812, 934.16, 12.35 2010080818, 935.71, 13.52 2010080900, 938.58, 13.60 2010080906, 941.44, 13.69 2010080912, 944.32, 13.10 2010080918, 946.31, 12.34 2010081000, 947.53, 12.55 2010081006, 948.03, 11.78 2010081012, 949.00, 11.96 2010081018, 949.29, 12.67 2010081100, 948.19, 13.77 2010081106, 946.57, 17.01 2010081112, 944.82, 14.52 2010081118, 941.68, 13.91 2010081200, 936.11, 13.90 2010081206, 929.69, 13.76 2010081212, 926.03, 13.09 2010081218, 926.41, 13.22 2010081300, 928.70, 13.69 2010081306, 929.53, 12.05 2010081312, 930.72, 12.04 2010081318, 933.21, 12.91 2010081400, 935.80, 14.14 2010081406, 937.56, 14.85 2010081412, 939.33, 15.38 2010081418, 939.97, 16.52 2010081500, 939.69, 17.79 2010081506, 938.70, 16.83 2010081512, 937.19, 15.19 2010081518, 934.47, 14.52 2010081600, 930.99, 13.98 2010081606, 927.58, 14.65 2010081612, 925.02, 13.97 2010081618, 922.47, 13.21 2010081700, 920.10, 12.70 2010081706, 918.72, 12.51 2010081712, 919.23, 12.21 2010081718, 921.21, 12.30 2010081800, 924.09, 12.33 2010081806, 927.19, 12.89 2010081812, 930.79, 13.45 2010081818, 933.14, 13.89 2010081900, 933.28, 14.79 2010081906, 932.97, 15.61 2010081912, 933.24, 15.88 2010081918, 932.49, 15.81 2010082000, 931.52, 14.70 2010082006, 930.36, 15.93 2010082012, 929.81, 14.97 2010082018, 928.95, 13.92 2010082100, 928.46, 12.25 2010082106, 928.61, 12.38 2010082112, 929.31, 13.16 2010082118, 929.30, 13.30 2010082200, 929.00, 12.31 2010082206, 929.16, 11.83 2010082212, 930.84, 12.54 2010082218, 932.57, 13.37 2010082300, 933.89, 13.42 2010082306, 935.43, 13.97 2010082312, 937.19, 14.90 2010082318, 938.00, 14.92 2010082400, 938.36, 14.84 2010082406, 938.18, 15.85 2010082412, 937.89, 16.10 2010082418, 936.73, 16.13 2010082500, 934.17, 15.88 2010082506, 929.65, 14.89 2010082512, 924.11, 12.79 2010082518, 920.44, 13.01 2010082600, 920.78, 11.92 2010082606, 923.62, 11.99 2010082612, 927.45, 12.80 2010082618, 929.28, 13.25 2010082700, 928.95, 12.92 2010082706, 927.47, 12.91 2010082712, 926.62, 12.96 2010082718, 926.15, 13.18 2010082800, 925.88, 12.95 2010082806, 925.95, 13.44 2010082812, 927.48, 13.45 2010082818, 929.18, 13.30 2010082900, 930.24, 13.17 2010082906, 930.69, 12.25 2010082912, 931.19, 12.49 2010082918, 932.15, 12.61 2010083000, 933.96, 12.57 2010083006, 935.80, 13.83 2010083012, 937.74, 13.23 2010083018, 939.33, 12.79 2010083100, 940.18, 11.37 2010083106, 940.31, 11.71 2010083112, 940.58, 11.91 2010083118, 940.20, 12.52 2010090100, 938.46, 12.92 2010090106, 934.36, 14.16 2010090112, 928.34, 13.56 2010090118, 921.85, 11.88 2010090200, 919.08, 12.51 2010090206, 919.43, 14.53 2010090212, 920.24, 16.14 2010090218, 920.20, 16.02 2010090300, 922.33, 14.42 2010090306, 927.43, 14.86 2010090312, 933.15, 14.33 2010090318, 936.99, 15.77 2010090400, 939.20, 17.77 2010090406, 940.03, 19.87 2010090412, 939.92, 18.68 2010090418, 936.94, 15.72 2010090500, 929.86, 14.92 2010090506, 923.32, 15.83 2010090512, 921.39, 15.39 2010090518, 922.65, 13.93 2010090600, 926.80, 13.12 2010090606, 930.82, 13.73 2010090612, 933.15, 14.43 2010090618, 934.91, 14.50 2010090700, 937.29, 14.42 2010090706, 941.03, 14.99 2010090712, 945.20, 15.44 2010090718, 948.10, 15.92 2010090800, 949.64, 15.99 2010090806, 949.58, 17.81 2010090812, 949.26, 17.54 2010090818, 948.26, 17.56 2010090900, 946.46, 16.27 2010090906, 943.84, 16.83 2010090912, 941.01, 16.46 2010090918, 937.81, 15.88 2010091000, 935.11, 13.60 2010091006, 933.48, 16.04 2010091012, 933.77, 16.82 2010091018, 933.58, 15.24 2010091100, 932.24, 13.49 2010091106, 930.61, 14.83 2010091112, 929.79, 14.73 2010091118, 929.30, 14.71 2010091200, 929.33, 14.41 2010091206, 929.76, 15.48 2010091212, 931.08, 15.48 2010091218, 931.30, 16.11 2010091300, 930.04, 15.71 2010091306, 927.77, 14.87 2010091312, 924.92, 14.82 2010091318, 921.63, 14.53 2010091400, 921.51, 15.09 2010091406, 925.22, 16.94 2010091412, 929.27, 16.77 2010091418, 930.67, 16.18 2010091500, 929.67, 14.34 2010091506, 927.34, 17.93 2010091512, 923.67, 18.55 2010091518, 919.17, 16.26 2010091600, 915.51, 15.54 2010091606, 910.45, 13.43 2010091612, 905.60, 16.41 2010091618, 903.32, 17.39 2010091700, 902.52, 15.41 2010091706, 903.53, 12.22 2010091712, 905.02, 14.00 2010091718, 904.80, 14.93 2010091800, 905.50, 15.09 2010091806, 909.64, 15.86 2010091812, 914.60, 16.22 2010091818, 917.43, 16.32 2010091900, 919.39, 15.56 2010091906, 920.35, 14.58 2010091912, 919.06, 15.01 2010091918, 915.18, 15.30 2010092000, 912.52, 16.49 2010092006, 911.58, 17.24 2010092012, 911.82, 16.38 2010092018, 913.97, 15.84 2010092100, 915.91, 15.05 2010092106, 917.19, 14.47 2010092112, 919.74, 14.58 2010092118, 921.17, 15.97 2010092200, 918.95, 15.68 2010092206, 914.29, 15.62 2010092212, 914.42, 16.27 2010092218, 919.14, 15.60 2010092300, 923.93, 15.49 2010092306, 926.57, 15.13 2010092312, 926.16, 15.46 2010092318, 921.42, 15.48 2010092400, 917.85, 14.63 2010092406, 919.35, 19.02 2010092412, 923.11, 18.53 2010092418, 926.71, 16.81 2010092500, 929.31, 15.86 2010092506, 928.39, 11.73 2010092512, 926.61, 14.72 2010092518, 926.49, 14.38 2010092600, 929.35, 15.20 2010092606, 934.55, 14.92 2010092612, 938.40, 16.31 2010092618, 940.67, 16.99 2010092700, 941.10, 16.52 2010092706, 939.86, 14.35 2010092712, 938.21, 14.36 2010092718, 935.40, 14.12 2010092800, 932.33, 14.32 2010092806, 930.83, 15.23 2010092812, 931.29, 14.15 2010092818, 932.90, 14.49 2010092900, 934.86, 14.47 2010092906, 934.47, 14.46 2010092912, 932.89, 14.97 2010092918, 931.38, 14.46 2010093000, 929.60, 15.06 2010093006, 928.90, 14.54 2010093012, 930.74, 14.63 2010093018, 934.02, 15.51 2010100100, 937.35, 15.50 2010100106, 939.84, 16.32 2010100112, 943.43, 16.79 2010100118, 946.35, 16.48 2010100200, 948.33, 16.42 2010100206, 950.19, 17.84 2010100212, 952.31, 17.73 2010100218, 954.21, 18.25 2010100300, 955.84, 17.47 2010100306, 956.40, 21.19 2010100312, 956.24, 21.50 2010100318, 956.14, 19.18 2010100400, 956.37, 17.01 2010100406, 956.45, 16.27 2010100412, 956.40, 16.80 2010100418, 955.04, 17.50 2010100500, 953.29, 17.56 2010100506, 951.52, 20.41 2010100512, 949.31, 19.45 2010100518, 947.30, 17.34 2010100600, 946.62, 17.95 2010100606, 946.83, 20.26 2010100612, 947.54, 19.42 2010100618, 947.55, 19.07 2010100700, 946.20, 17.08 2010100706, 943.38, 18.49 2010100712, 939.94, 17.16 2010100718, 936.20, 16.23 2010100800, 931.95, 14.91 2010100806, 927.46, 15.46 2010100812, 925.42, 15.17 2010100818, 927.14, 15.30 2010100900, 931.47, 15.43 2010100906, 935.25, 14.58 2010100912, 936.33, 15.41 2010100918, 934.97, 15.87 2010101000, 936.79, 16.18 2010101006, 942.93, 15.00 2010101012, 949.21, 15.15 2010101018, 954.01, 15.75 2010101100, 957.51, 15.64 2010101106, 958.72, 14.98 2010101112, 958.68, 15.72 2010101118, 957.77, 17.12 2010101200, 956.21, 17.89 2010101206, 953.83, 18.92 2010101212, 951.25, 18.56 2010101218, 948.90, 18.39 2010101300, 947.42, 17.45 2010101306, 946.06, 17.10 2010101312, 944.38, 16.98 2010101318, 942.45, 16.91 2010101400, 941.14, 16.14 2010101406, 939.99, 18.90 2010101412, 939.05, 18.40 2010101418, 938.08, 18.03 2010101500, 936.83, 17.31 2010101506, 935.23, 16.67 2010101512, 933.58, 16.12 2010101518, 930.63, 16.25 2010101600, 926.20, 16.80 2010101606, 919.97, 16.25 2010101612, 913.75, 13.31 2010101618, 910.42, 14.99 2010101700, 910.97, 14.49 2010101706, 912.61, 14.27 2010101712, 913.89, 14.69 2010101718, 916.91, 15.29 2010101800, 921.98, 13.46 2010101806, 925.86, 14.24 2010101812, 927.11, 15.08 2010101818, 924.85, 13.90 2010101900, 924.11, 13.93 2010101906, 926.99, 14.91 2010101912, 930.65, 15.99 2010101918, 932.08, 13.94 2010102000, 929.92, 15.43 2010102006, 926.25, 15.47 2010102012, 924.69, 14.83 2010102018, 925.81, 15.42 2010102100, 928.90, 14.76 2010102106, 933.16, 15.49 2010102112, 937.75, 15.37 2010102118, 940.73, 15.60 2010102200, 942.53, 16.78 2010102206, 943.50, 17.50 2010102212, 944.41, 17.64 2010102218, 945.15, 17.51 2010102300, 945.88, 17.16 2010102306, 945.69, 18.41 2010102312, 944.97, 17.17 2010102318, 944.21, 16.57 2010102400, 944.05, 15.94 2010102406, 943.96, 15.96 2010102412, 944.86, 15.97 2010102418, 947.00, 18.62 2010102500, 949.62, 17.42 2010102506, 951.71, 16.98 2010102512, 953.20, 16.93 2010102518, 953.44, 17.77 2010102600, 952.68, 16.52 2010102606, 950.93, 17.48 2010102612, 949.21, 16.65 2010102618, 946.96, 16.44 2010102700, 944.75, 15.83 2010102706, 943.63, 16.52 2010102712, 943.11, 15.73 2010102718, 943.00, 14.71 2010102800, 944.70, 13.96 2010102806, 948.00, 15.22 2010102812, 952.05, 16.09 2010102818, 955.66, 17.20 2010102900, 958.30, 16.39 2010102906, 959.82, 16.55 2010102912, 961.00, 16.84 2010102918, 961.19, 17.24 2010103000, 960.79, 17.08 2010103006, 960.30, 19.19 2010103012, 959.69, 19.13 2010103018, 958.37, 19.30 2010103100, 957.35, 18.09 2010103106, 956.65, 17.85 2010103112, 956.14, 17.73 2010103118, 955.26, 18.04 2010110100, 954.07, 18.45 2010110106, 952.56, 18.84 2010110112, 951.18, 17.99 2010110118, 950.11, 17.74 2010110200, 949.14, 17.45 2010110206, 947.84, 18.20 2010110212, 946.35, 17.98 2010110218, 944.15, 17.99 2010110300, 941.87, 17.52 2010110306, 939.47, 16.95 2010110312, 936.79, 15.78 2010110318, 933.01, 13.97 2010110400, 929.77, 15.00 2010110406, 928.57, 15.93 2010110412, 929.88, 15.30 2010110418, 932.30, 14.53 2010110500, 935.14, 14.26 2010110506, 938.13, 15.72 2010110512, 940.62, 15.25 2010110518, 941.91, 15.03 2010110600, 942.90, 14.15 2010110606, 943.66, 15.40 2010110612, 944.31, 16.38 2010110618, 945.01, 17.26 2010110700, 945.99, 17.45 2010110706, 946.96, 17.82 2010110712, 948.32, 18.22 2010110718, 949.36, 18.22 2010110800, 950.59, 16.88 2010110806, 951.93, 16.50 2010110812, 953.07, 16.01 2010110818, 952.88, 16.58 2010110900, 952.73, 15.63 2010110906, 952.90, 14.87 2010110912, 952.25, 14.74 2010110918, 950.55, 16.16 2010111000, 948.74, 16.04 2010111006, 946.83, 16.93 2010111012, 945.16, 16.68 2010111018, 943.29, 15.97 2010111100, 941.62, 14.62 2010111106, 940.50, 14.87 2010111112, 940.28, 15.02 2010111118, 939.65, 14.86 2010111200, 939.10, 16.12 2010111206, 939.48, 16.19 2010111212, 941.24, 15.50 2010111218, 942.59, 14.45 2010111300, 942.34, 13.70 2010111306, 940.25, 13.93 2010111312, 938.14, 15.06 2010111318, 937.86, 16.13 2010111400, 939.70, 17.57 2010111406, 941.89, 20.68 2010111412, 943.30, 21.47 2010111418, 942.77, 20.91 2010111500, 941.21, 17.54 2010111506, 938.07, 16.40 2010111512, 935.75, 16.48 2010111518, 934.75, 15.35 2010111600, 935.75, 14.59 2010111606, 937.81, 15.22 2010111612, 940.14, 15.46 2010111618, 941.56, 15.16 2010111700, 941.90, 14.67 2010111706, 940.97, 14.46 2010111712, 939.63, 14.21 2010111718, 939.13, 14.08 2010111800, 939.70, 13.85 2010111806, 939.99, 14.16 2010111812, 940.19, 14.70 2010111818, 940.26, 15.26 2010111900, 940.12, 15.07 2010111906, 939.39, 14.68 2010111912, 939.17, 13.56 2010111918, 938.92, 13.08 2010112000, 938.75, 14.10 2010112006, 938.50, 15.19 2010112012, 937.60, 15.25 2010112018, 936.15, 14.69 2010112100, 936.11, 13.94 2010112106, 937.19, 15.01 2010112112, 939.81, 15.14 2010112118, 942.26, 13.97 2010112200, 943.97, 13.83 2010112206, 944.72, 14.07 2010112212, 946.28, 14.17 2010112218, 948.31, 15.13 2010112300, 949.92, 15.13 2010112306, 950.48, 15.25 2010112312, 950.03, 15.53 2010112318, 949.22, 14.93 2010112400, 948.32, 13.31 2010112406, 947.48, 14.68 2010112412, 946.67, 14.03 2010112418, 945.70, 13.70 2010112500, 944.74, 13.30 2010112506, 943.56, 13.55 2010112512, 943.29, 15.26 2010112518, 943.87, 16.08 2010112600, 944.18, 15.60 2010112606, 944.02, 15.48 2010112612, 944.36, 15.22 2010112618, 944.68, 15.57 2010112700, 945.14, 15.01 2010112706, 945.07, 15.77 2010112712, 945.20, 15.64 2010112718, 945.27, 15.66 2010112800, 944.86, 15.01 2010112806, 944.06, 15.97 2010112812, 943.38, 15.28 2010112818, 942.61, 14.66 2010112900, 942.13, 13.51 2010112906, 942.10, 14.49 2010112912, 942.63, 14.68 2010112918, 943.69, 15.60 2010113000, 945.14, 15.77 2010113006, 946.37, 16.61 2010113012, 947.75, 16.44 2010113018, 948.80, 16.58 2010120100, 949.00, 16.59 2010120106, 948.35, 16.57 2010120112, 947.94, 16.44 2010120118, 947.61, 16.06 2010120200, 947.80, 15.44 2010120206, 947.73, 15.12 2010120212, 946.86, 14.76 2010120218, 945.51, 14.66 2010120300, 945.01, 14.65 2010120306, 945.16, 14.45 2010120312, 945.43, 15.17 2010120318, 944.74, 15.26 2010120400, 942.45, 14.20 2010120406, 939.56, 14.44 2010120412, 937.61, 14.44 2010120418, 936.72, 14.16 2010120500, 936.01, 13.47 2010120506, 934.61, 13.26 2010120512, 933.58, 13.86 2010120518, 933.74, 13.70 2010120600, 935.51, 13.70 2010120606, 937.12, 14.73 2010120612, 938.54, 14.66 2010120618, 940.38, 15.07 2010120700, 942.26, 14.54 2010120706, 943.36, 14.92 2010120712, 944.89, 15.31 2010120718, 945.89, 16.71 2010120800, 946.31, 16.46 2010120806, 946.17, 16.51 2010120812, 946.03, 16.47 2010120818, 944.71, 16.71 2010120900, 942.62, 15.22 2010120906, 940.27, 14.85 2010120912, 937.98, 15.02 2010120918, 934.39, 13.28 2010121000, 929.55, 12.60 2010121006, 924.13, 12.11 2010121012, 920.85, 12.46 2010121018, 922.13, 13.06 2010121100, 925.74, 12.27 2010121106, 929.36, 12.81 2010121112, 933.43, 12.61 2010121118, 936.31, 12.58 2010121200, 937.16, 12.18 2010121206, 936.24, 12.94 2010121212, 934.49, 13.59 2010121218, 934.24, 13.67 2010121300, 935.54, 13.22 2010121306, 936.68, 14.53 2010121312, 938.42, 14.28 2010121318, 939.67, 13.89 2010121400, 940.57, 13.27 2010121406, 941.74, 13.42 2010121412, 943.57, 13.96 2010121418, 944.83, 15.05 2010121500, 945.27, 14.35 2010121506, 944.79, 14.92 2010121512, 944.46, 14.96 2010121518, 943.59, 14.76 2010121600, 941.81, 13.76 2010121606, 939.48, 13.43 2010121612, 937.19, 12.66 2010121618, 933.79, 12.17 2010121700, 930.52, 12.57 2010121706, 927.50, 12.82 2010121712, 926.36, 12.08 2010121718, 928.14, 12.36 2010121800, 931.10, 12.06 2010121806, 933.00, 12.15 2010121812, 933.30, 11.46 2010121818, 930.44, 11.57 2010121900, 926.25, 11.79 2010121906, 924.70, 12.05 2010121912, 926.51, 11.54 2010121918, 929.15, 12.43 2010122000, 930.79, 14.03 2010122006, 930.40, 14.67 2010122012, 927.25, 13.15 2010122018, 921.49, 11.93 2010122100, 919.05, 15.14 2010122106, 923.15, 12.69 2010122112, 928.30, 12.46 2010122118, 929.01, 12.54 2010122200, 928.65, 12.44 2010122206, 931.80, 12.85 2010122212, 937.24, 15.10 2010122218, 940.79, 14.26 2010122300, 940.77, 12.45 2010122306, 936.28, 12.08 2010122312, 930.36, 11.62 2010122318, 928.13, 11.94 2010122400, 929.84, 11.67 2010122406, 932.33, 12.81 2010122412, 934.66, 12.76 2010122418, 936.39, 12.08 2010122500, 936.99, 12.24 2010122506, 936.55, 12.27 2010122512, 935.74, 12.20 2010122518, 934.39, 12.19 2010122600, 933.00, 11.61 2010122606, 931.12, 11.57 2010122612, 928.22, 10.85 2010122618, 925.98, 10.96 2010122700, 925.19, 10.65 2010122706, 922.25, 10.94 2010122712, 917.47, 11.16 2010122718, 916.04, 10.75 2010122800, 921.20, 10.94 2010122806, 930.19, 13.27 2010122812, 937.46, 12.70 2010122818, 942.62, 12.79 2010122900, 945.42, 11.71 2010122906, 945.37, 12.35 2010122912, 943.82, 12.42 2010122918, 941.55, 12.34 2010123000, 939.59, 12.56 2010123006, 938.14, 13.35 2010123012, 937.80, 12.93 2010123018, 937.50, 12.30 2010123100, 937.71, 11.54 2010123106, 938.50, 11.48 2010123112, 940.07, 12.88 2010123118, 940.99, 12.99 2011010100, 940.30, 12.76 2011010106, 938.05, 10.86 2011010112, 935.60, 11.26 2011010118, 934.70, 11.68 2011010200, 936.58, 10.93 2011010206, 937.84, 11.02 2011010212, 937.02, 10.70 2011010218, 936.10, 10.83 2011010300, 936.47, 11.31 2011010306, 937.67, 12.01 2011010312, 939.16, 12.18 2011010318, 940.57, 12.11 2011010400, 941.60, 11.89 2011010406, 942.09, 11.88 2011010412, 942.23, 11.37 2011010418, 941.49, 10.79 2011010500, 940.26, 10.67 2011010506, 938.33, 10.35 2011010512, 935.76, 10.52 2011010518, 931.57, 10.59 2011010600, 927.50, 10.36 2011010606, 927.04, 10.94 2011010612, 929.58, 11.44 2011010618, 931.91, 12.11 2011010700, 933.99, 13.17 2011010706, 937.71, 12.97 2011010712, 942.30, 14.85 2011010718, 945.79, 15.33 2011010800, 948.07, 14.39 2011010806, 949.60, 15.59 2011010812, 950.77, 15.45 2011010818, 951.10, 14.89 2011010900, 950.32, 13.98 2011010906, 949.32, 12.06 2011010912, 949.14, 11.85 2011010918, 949.24, 11.61 2011011000, 949.32, 12.70 2011011006, 949.14, 11.57 2011011012, 948.81, 11.15 2011011018, 948.36, 10.93 2011011100, 946.62, 11.17 2011011106, 944.09, 10.53 2011011112, 942.59, 10.67 2011011118, 941.78, 10.34 2011011200, 941.65, 10.75 2011011206, 942.40, 11.80 2011011212, 943.30, 10.91 2011011218, 943.71, 10.72 2011011300, 943.70, 10.35 2011011306, 943.35, 10.08 2011011312, 944.21, 10.82 2011011318, 945.24, 11.37 2011011400, 944.84, 11.38 2011011406, 943.60, 10.49 2011011412, 941.82, 9.91 2011011418, 938.67, 9.74 2011011500, 934.97, 9.63 2011011506, 930.57, 9.35 2011011512, 926.03, 10.35 2011011518, 923.66, 10.98 2011011600, 925.83, 11.03 2011011606, 929.92, 10.33 2011011612, 932.44, 11.83 2011011618, 932.88, 11.74 2011011700, 932.23, 11.00 2011011706, 930.82, 10.46 2011011712, 928.96, 9.97 2011011718, 925.36, 9.50 2011011800, 919.72, 9.62 2011011806, 914.47, 9.36 2011011812, 913.63, 10.56 2011011818, 917.09, 11.32 2011011900, 921.81, 11.20 2011011906, 928.29, 10.63 2011011912, 935.15, 10.90 2011011918, 939.78, 11.88 2011012000, 942.81, 12.20 2011012006, 945.05, 10.55 2011012012, 946.84, 10.24 2011012018, 947.83, 10.06 2011012100, 948.09, 10.29 2011012106, 947.62, 10.01 2011012112, 947.41, 10.52 2011012118, 946.65, 10.96 2011012200, 945.25, 10.65 2011012206, 943.37, 10.68 2011012212, 941.82, 10.60 2011012218, 939.73, 10.71 2011012300, 937.49, 11.47 2011012306, 935.11, 10.94 2011012312, 933.56, 10.83 2011012318, 932.77, 10.78 2011012400, 932.08, 11.02 2011012406, 931.53, 10.56 2011012412, 932.93, 10.72 2011012418, 934.72, 10.61 2011012500, 935.84, 9.63 2011012506, 937.18, 10.80 2011012512, 938.96, 11.19 2011012518, 938.99, 11.04 2011012600, 936.34, 9.54 2011012606, 932.44, 10.13 2011012612, 932.73, 12.18 2011012618, 937.32, 12.07 2011012700, 940.27, 10.81 2011012706, 940.49, 10.95 2011012712, 939.59, 10.76 2011012718, 936.52, 10.43 2011012800, 931.46, 9.19 2011012806, 926.50, 9.08 2011012812, 924.07, 9.65 2011012818, 925.87, 9.23 2011012900, 930.11, 9.95 2011012906, 934.12, 9.84 2011012912, 936.29, 10.02 2011012918, 936.00, 9.96 2011013000, 933.73, 8.49 2011013006, 927.97, 7.70 2011013012, 922.84, 8.61 2011013018, 923.76, 10.41 2011013100, 928.13, 10.76 2011013106, 932.38, 9.96 2011013112, 935.79, 9.30 2011013118, 938.12, 10.42 2011020100, 937.92, 10.52 2011020106, 934.58, 7.58 2011020112, 929.23, 8.35 2011020118, 927.50, 8.71 2011020200, 931.77, 11.80 2011020206, 936.78, 10.50 2011020212, 939.55, 10.22 2011020218, 939.17, 10.35 2011020300, 935.46, 8.85 2011020306, 931.91, 8.15 2011020312, 932.84, 10.20 2011020318, 935.49, 11.74 2011020400, 937.39, 11.48 2011020406, 938.39, 10.56 2011020412, 939.07, 9.91 2011020418, 939.89, 9.34 2011020500, 939.51, 8.33 2011020506, 937.07, 7.36 2011020512, 934.28, 9.03 2011020518, 932.67, 10.01 2011020600, 931.84, 9.82 2011020606, 930.65, 9.55 2011020612, 930.51, 8.66 2011020618, 932.80, 10.19 2011020700, 934.87, 11.84 2011020706, 934.31, 11.16 2011020712, 932.48, 11.21 2011020718, 930.46, 11.08 2011020800, 929.10, 10.78 2011020806, 928.83, 9.81 2011020812, 930.67, 10.36 2011020818, 934.63, 11.77 2011020900, 938.76, 10.97 2011020906, 941.26, 9.85 2011020912, 942.77, 9.84 2011020918, 943.08, 9.64 2011021000, 944.31, 10.59 2011021006, 946.61, 11.17 2011021012, 948.88, 11.42 2011021018, 949.78, 11.20 2011021100, 948.99, 10.53 2011021106, 947.18, 10.35 2011021112, 944.75, 9.96 2011021118, 941.48, 9.53 2011021200, 938.07, 8.99 2011021206, 937.49, 8.60 2011021212, 939.98, 9.72 2011021218, 941.14, 10.36 2011021300, 939.79, 10.06 2011021306, 937.73, 9.71 2011021312, 937.77, 10.00 2011021318, 940.26, 10.68 2011021400, 943.01, 10.36 2011021406, 944.59, 8.60 2011021412, 946.64, 9.21 2011021418, 948.43, 9.59 2011021500, 950.08, 9.44 2011021506, 951.34, 10.50 2011021512, 952.74, 10.73 2011021518, 953.31, 10.85 2011021600, 953.35, 10.62 2011021606, 952.95, 10.08 2011021612, 952.76, 10.31 2011021618, 952.05, 10.52 2011021700, 950.45, 10.33 2011021706, 948.18, 9.96 2011021712, 946.15, 9.58 2011021718, 944.14, 9.66 2011021800, 943.34, 8.88 2011021806, 943.87, 8.90 2011021812, 945.71, 8.81 2011021818, 946.69, 8.58 2011021900, 946.24, 8.37 2011021906, 945.24, 8.79 2011021912, 943.92, 9.09 2011021918, 942.13, 9.77 2011022000, 939.52, 10.56 2011022006, 936.43, 9.58 2011022012, 933.68, 9.30 2011022018, 931.09, 9.33 2011022100, 929.35, 8.68 2011022106, 928.98, 8.49 2011022112, 930.18, 8.77 2011022118, 931.02, 9.24 2011022200, 931.66, 9.81 2011022206, 932.31, 10.81 2011022212, 933.17, 11.15 2011022218, 933.64, 10.94 2011022300, 934.05, 10.78 2011022306, 933.67, 11.55 2011022312, 932.49, 12.12 2011022318, 931.23, 10.12 2011022400, 930.36, 9.76 2011022406, 929.90, 10.40 2011022412, 930.31, 9.95 2011022418, 931.36, 10.78 2011022500, 933.08, 11.61 2011022506, 934.52, 11.16 2011022512, 936.24, 11.36 2011022518, 937.64, 11.36 2011022600, 937.84, 11.46 2011022606, 937.30, 12.24 2011022612, 936.99, 12.55 2011022618, 936.83, 12.18 2011022700, 936.52, 10.88 2011022706, 935.74, 10.56 2011022712, 935.63, 10.51 2011022718, 936.01, 11.35 2011022800, 936.77, 11.74 2011022806, 936.66, 11.70 2011022812, 935.93, 11.30 2011022818, 934.65, 10.04 2011030100, 931.82, 9.37 2011030106, 925.38, 9.40 2011030112, 917.68, 8.90 2011030118, 916.30, 10.27 2011030200, 923.17, 11.28 2011030206, 931.09, 11.14 2011030212, 936.24, 10.88 2011030218, 937.66, 10.98 2011030300, 936.46, 10.57 2011030306, 932.90, 10.77 2011030312, 927.76, 10.56 2011030318, 925.24, 10.55 2011030400, 927.55, 10.68 2011030406, 928.71, 9.47 2011030412, 928.07, 9.85 2011030418, 928.49, 10.16 2011030500, 930.58, 10.86 2011030506, 932.81, 10.29 2011030512, 935.53, 10.00 2011030518, 938.28, 10.91 2011030600, 940.19, 10.26 2011030606, 941.50, 10.39 2011030612, 943.81, 11.52 2011030618, 945.67, 11.70 2011030700, 946.62, 11.38 2011030706, 946.42, 10.97 2011030712, 946.05, 11.26 2011030718, 945.71, 11.06 2011030800, 945.71, 10.60 2011030806, 945.93, 10.33 2011030812, 946.78, 10.52 2011030818, 947.11, 10.49 2011030900, 946.39, 10.20 2011030906, 945.17, 10.01 2011030912, 944.25, 9.64 2011030918, 943.02, 9.11 2011031000, 941.89, 9.74 2011031006, 941.44, 10.06 2011031012, 941.79, 8.96 2011031018, 942.56, 8.92 2011031100, 944.65, 10.17 2011031106, 947.24, 11.50 2011031112, 949.96, 11.60 2011031118, 951.92, 11.61 2011031200, 952.71, 11.46 2011031206, 953.06, 11.26 2011031212, 953.17, 11.64 2011031218, 952.48, 12.06 2011031300, 951.39, 11.39 2011031306, 949.72, 11.07 2011031312, 947.75, 10.35 2011031318, 944.87, 9.97 2011031400, 941.43, 9.09 2011031406, 939.17, 8.40 2011031412, 939.97, 9.58 2011031418, 943.05, 12.47 2011031500, 946.65, 11.47 2011031506, 946.97, 11.29 2011031512, 945.60, 11.12 2011031518, 943.74, 10.71 2011031600, 941.48, 10.91 2011031606, 939.21, 9.58 2011031612, 937.46, 8.66 2011031618, 935.42, 8.77 2011031700, 934.55, 9.85 2011031706, 934.77, 11.42 2011031712, 934.82, 10.90 2011031718, 933.23, 10.92 2011031800, 930.94, 10.75 2011031806, 929.71, 9.39 2011031812, 931.91, 10.50 2011031818, 935.65, 11.50 2011031900, 938.93, 11.41 2011031906, 941.48, 11.55 2011031912, 944.74, 11.69 2011031918, 947.43, 11.75 2011032000, 949.02, 11.17 2011032006, 949.66, 11.38 2011032012, 950.27, 11.42 2011032018, 950.02, 11.40 2011032100, 948.66, 10.94 2011032106, 946.78, 10.72 2011032112, 945.49, 10.58 2011032118, 944.21, 10.61 2011032200, 943.51, 10.50 2011032206, 944.04, 11.31 2011032212, 945.87, 12.64 2011032218, 947.63, 12.05 2011032300, 948.31, 11.26 2011032306, 948.11, 11.90 2011032312, 948.38, 12.39 2011032318, 947.85, 12.44 2011032400, 946.35, 12.21 2011032406, 944.41, 12.14 2011032412, 942.84, 12.26 2011032418, 940.95, 12.10 2011032500, 938.82, 10.74 2011032506, 936.09, 9.41 2011032512, 933.37, 8.75 2011032518, 932.22, 8.92 2011032600, 932.70, 9.28 2011032606, 932.78, 9.28 2011032612, 932.48, 9.28 2011032618, 930.25, 9.18 2011032700, 927.62, 9.34 2011032706, 929.01, 12.84 2011032712, 933.17, 12.73 2011032718, 936.58, 10.72 2011032800, 939.25, 10.37 2011032806, 940.68, 10.50 2011032812, 942.20, 10.36 2011032818, 943.87, 10.65 2011032900, 945.52, 10.91 2011032906, 946.79, 10.95 2011032912, 947.48, 11.15 2011032918, 947.36, 11.38 2011033000, 946.26, 11.01 2011033006, 943.87, 10.51 2011033012, 941.08, 10.46 2011033018, 937.90, 10.23 2011033100, 934.31, 9.39 2011033106, 933.41, 10.55 2011033112, 936.49, 13.75 2011033118, 939.62, 11.91 2011040100, 941.51, 11.18 2011040106, 942.43, 10.92 2011040112, 943.63, 10.61 2011040118, 943.84, 10.62 2011040200, 942.24, 10.43 2011040206, 939.50, 10.53 2011040212, 937.43, 10.10 2011040218, 935.41, 10.12 2011040300, 933.11, 10.04 2011040306, 929.28, 10.35 2011040312, 926.73, 9.96 2011040318, 927.11, 10.60 2011040400, 928.42, 11.04 2011040406, 929.78, 11.26 2011040412, 931.65, 11.51 2011040418, 932.74, 12.04 2011040500, 932.95, 12.45 2011040506, 932.50, 9.75 2011040512, 932.91, 10.97 2011040518, 933.71, 11.05 2011040600, 932.95, 10.05 2011040606, 930.95, 10.32 2011040612, 931.19, 11.12 2011040618, 933.27, 11.30 2011040700, 934.68, 10.09 2011040706, 935.84, 9.43 2011040712, 938.01, 9.58 2011040718, 940.73, 9.62 2011040800, 943.57, 9.96 2011040806, 945.35, 10.60 2011040812, 946.61, 11.23 2011040818, 947.25, 11.69 2011040900, 947.32, 12.20 2011040906, 946.87, 12.66 2011040912, 946.63, 12.75 2011040918, 945.46, 12.73 2011041000, 942.66, 12.50 2011041006, 940.83, 12.09 2011041012, 940.89, 11.29 2011041018, 941.98, 11.04 2011041100, 943.66, 10.68 2011041106, 945.76, 10.78 2011041112, 947.83, 10.93 2011041118, 948.57, 11.00 2011041200, 948.24, 10.92 2011041206, 947.91, 10.78 2011041212, 947.95, 10.91 2011041218, 947.23, 11.12 2011041300, 945.51, 10.91 2011041306, 943.45, 10.46 2011041312, 941.91, 9.87 2011041318, 939.94, 9.88 2011041400, 938.64, 10.18 2011041406, 937.42, 10.32 2011041412, 936.99, 10.20 2011041418, 937.54, 10.08 2011041500, 938.97, 10.14 2011041506, 940.42, 10.68 2011041512, 940.80, 10.87 2011041518, 939.12, 10.77 2011041600, 936.10, 10.31 2011041606, 932.53, 10.20 2011041612, 929.40, 10.37 2011041618, 926.94, 11.52 2011041700, 925.36, 11.26 2011041706, 924.66, 9.95 2011041712, 925.91, 10.62 2011041718, 929.69, 12.49 2011041800, 934.43, 12.53 2011041806, 937.52, 12.09 2011041812, 938.99, 11.88 2011041818, 938.82, 11.61 2011041900, 937.30, 11.14 2011041906, 935.08, 10.93 2011041912, 935.37, 10.77 2011041918, 937.97, 11.56 2011042000, 940.07, 12.35 2011042006, 941.45, 14.79 2011042012, 942.90, 14.97 2011042018, 943.44, 14.44 2011042100, 942.81, 13.11 2011042106, 942.08, 12.16 2011042112, 941.80, 11.77 2011042118, 940.79, 11.15 2011042200, 938.88, 10.38 2011042206, 936.77, 10.53 2011042212, 935.02, 10.66 2011042218, 935.24, 10.83 2011042300, 937.61, 10.30 2011042306, 940.12, 11.40 2011042312, 941.43, 11.87 2011042318, 940.74, 11.76 2011042400, 939.18, 11.75 2011042406, 937.81, 11.93 2011042412, 938.16, 11.28 2011042418, 939.33, 12.12 2011042500, 940.44, 12.56 2011042506, 941.96, 11.82 2011042512, 945.91, 11.70 2011042518, 949.79, 12.69 2011042600, 951.73, 12.29 2011042606, 951.74, 11.95 2011042612, 951.41, 12.03 2011042618, 951.29, 12.97 2011042700, 951.15, 12.90 2011042706, 950.16, 13.10 2011042712, 950.04, 13.54 2011042718, 950.08, 13.89 2011042800, 950.27, 13.44 2011042806, 951.03, 13.74 2011042812, 953.06, 13.06 2011042818, 954.46, 12.60 2011042900, 955.13, 12.63 2011042906, 955.85, 13.49 2011042912, 956.67, 13.45 2011042918, 957.08, 13.42 2011043000, 956.92, 12.59 2011043006, 956.27, 13.51 2011043012, 956.18, 13.82 2011043018, 955.16, 14.09 2011050100, 953.16, 14.06 2011050106, 950.69, 14.42 2011050112, 948.01, 13.79 2011050118, 945.23, 12.63 2011050200, 942.68, 11.26 2011050206, 940.62, 10.92 2011050212, 939.66, 10.95 2011050218, 938.07, 10.90 2011050300, 936.04, 10.69 2011050306, 934.26, 10.92 2011050312, 933.15, 10.85 2011050318, 931.39, 10.83 2011050400, 928.18, 10.29 2011050406, 925.45, 10.14 2011050412, 926.57, 11.83 2011050418, 929.01, 12.42 2011050500, 929.74, 11.29 2011050506, 929.68, 10.52 2011050512, 931.31, 10.57 2011050518, 933.22, 10.35 2011050600, 934.02, 10.20 2011050606, 933.61, 10.55 2011050612, 932.61, 10.46 2011050618, 930.55, 10.42 2011050700, 927.49, 10.33 2011050706, 924.05, 10.08 2011050712, 922.65, 9.78 2011050718, 923.20, 9.78 2011050800, 926.10, 10.31 2011050806, 930.02, 11.81 2011050812, 933.34, 12.30 2011050818, 935.46, 12.58 2011050900, 937.45, 11.80 2011050906, 940.32, 11.65 2011050912, 943.63, 11.76 2011050918, 945.53, 12.02 2011051000, 945.40, 12.13 2011051006, 943.88, 13.61 2011051012, 941.48, 13.43 2011051018, 937.77, 12.65 2011051100, 932.46, 11.78 2011051106, 925.78, 10.94 2011051112, 920.21, 10.90 2011051118, 920.53, 12.62 2011051200, 925.29, 11.50 2011051206, 929.32, 11.51 2011051212, 931.11, 11.55 2011051218, 927.93, 11.21 2011051300, 922.29, 10.38 2011051306, 917.01, 10.25 2011051312, 915.73, 10.18 2011051318, 917.91, 10.13 2011051400, 920.00, 10.26 2011051406, 919.36, 9.78 2011051412, 919.12, 10.08 2011051418, 919.21, 10.70 2011051500, 916.35, 11.07 2011051506, 913.77, 9.70 2011051512, 914.60, 10.57 2011051518, 915.53, 10.71 2011051600, 915.47, 10.01 2011051606, 914.90, 11.61 2011051612, 915.53, 12.12 2011051618, 915.40, 11.65 2011051700, 918.05, 10.47 2011051706, 924.62, 10.95 2011051712, 933.01, 11.53 2011051718, 939.30, 11.55 2011051800, 941.32, 11.39 2011051806, 940.87, 11.47 2011051812, 941.81, 10.77 2011051818, 943.65, 9.95 2011051900, 944.86, 9.84 2011051906, 945.17, 10.70 2011051912, 945.13, 10.76 2011051918, 945.12, 10.74 2011052000, 944.88, 10.59 2011052006, 945.29, 10.79 2011052012, 947.70, 11.38 2011052018, 949.33, 11.85 2011052100, 949.59, 11.87 2011052106, 949.42, 11.31 2011052112, 949.83, 10.88 2011052118, 950.06, 11.14 2011052200, 949.50, 11.56 2011052206, 948.78, 11.78 2011052212, 948.28, 11.77 2011052218, 946.86, 11.73 2011052300, 944.89, 11.73 2011052306, 943.11, 10.96 2011052312, 941.02, 10.94 2011052318, 937.76, 11.14 2011052400, 933.90, 11.34 2011052406, 929.90, 11.32 2011052412, 926.67, 10.66 2011052418, 926.00, 11.17 2011052500, 928.67, 11.30 2011052506, 930.32, 11.15 2011052512, 929.89, 11.42 2011052518, 927.52, 11.28 2011052600, 925.05, 11.12 2011052606, 923.21, 10.83 2011052612, 922.33, 11.25 2011052618, 922.00, 11.57 2011052700, 922.56, 10.87 2011052706, 922.59, 10.78 2011052712, 923.86, 10.88 2011052718, 927.47, 11.63 2011052800, 931.90, 11.63 2011052806, 935.86, 11.18 2011052812, 939.25, 11.29 2011052818, 940.58, 11.94 2011052900, 940.73, 12.05 2011052906, 940.81, 12.51 2011052912, 941.34, 12.50 2011052918, 941.43, 11.27 2011053000, 941.32, 11.17 2011053006, 941.72, 10.87 2011053012, 942.65, 11.03 2011053018, 942.61, 11.42 2011053100, 941.71, 12.18 2011053106, 941.32, 11.71 2011053112, 943.31, 10.85 2011053118, 946.85, 11.33 2011060100, 949.65, 11.92 2011060106, 951.56, 11.86 2011060112, 954.26, 12.48 2011060118, 956.09, 13.01 2011060200, 956.50, 13.24 2011060206, 956.32, 13.91 2011060212, 955.86, 13.87 2011060218, 954.11, 13.68 2011060300, 951.50, 13.42 2011060306, 948.55, 12.18 2011060312, 945.52, 10.32 2011060318, 941.11, 10.13 2011060400, 935.70, 10.32 2011060406, 931.45, 10.79 2011060412, 928.90, 10.48 2011060418, 928.97, 10.48 2011060500, 932.41, 11.84 2011060506, 935.67, 12.45 2011060512, 936.97, 12.51 2011060518, 935.57, 12.09 2011060600, 932.56, 11.55 2011060606, 929.18, 9.63 2011060612, 927.24, 8.77 2011060618, 927.69, 8.76 2011060700, 930.09, 8.68 2011060706, 932.84, 9.65 2011060712, 935.84, 11.23 2011060718, 938.53, 11.75 2011060800, 940.09, 10.89 2011060806, 940.82, 10.25 2011060812, 942.09, 10.56 2011060818, 942.98, 10.77 2011060900, 942.85, 10.78 2011060906, 942.12, 11.46 2011060912, 940.60, 11.15 2011060918, 937.10, 10.93 2011061000, 932.63, 11.33 2011061006, 929.04, 11.57 2011061012, 928.77, 11.28 2011061018, 930.66, 10.97 2011061100, 932.78, 11.00 2011061106, 934.74, 11.28 2011061112, 935.90, 10.91 2011061118, 935.05, 11.09 2011061200, 932.61, 11.33 2011061206, 931.18, 11.06 2011061212, 933.51, 11.33 2011061218, 934.83, 11.35 2011061300, 935.06, 11.13 2011061306, 935.84, 10.66 2011061312, 937.27, 10.96 2011061318, 937.17, 11.35 2011061400, 935.94, 11.53 2011061406, 934.66, 11.10 2011061412, 934.15, 10.85 2011061418, 933.41, 10.77 2011061500, 934.43, 11.36 2011061506, 938.54, 12.26 2011061512, 943.73, 12.46 2011061518, 946.34, 12.59 2011061600, 946.35, 12.69 2011061606, 945.76, 13.07 2011061612, 945.00, 12.62 2011061618, 943.08, 12.69 2011061700, 939.28, 12.83 2011061706, 934.40, 12.13 2011061712, 929.04, 11.29 2011061718, 922.72, 10.52 2011061800, 916.59, 10.43 2011061806, 911.43, 10.31 2011061812, 910.32, 10.88 2011061818, 911.58, 11.11 2011061900, 914.66, 11.13 2011061906, 919.09, 10.55 2011061912, 924.12, 10.68 2011061918, 928.19, 11.07 2011062000, 930.20, 11.35 2011062006, 931.27, 11.64 2011062012, 932.88, 11.82 2011062018, 933.96, 11.88 2011062100, 934.64, 11.75 2011062106, 934.65, 11.60 2011062112, 934.47, 11.56 2011062118, 933.48, 11.38 2011062200, 931.08, 11.40 2011062206, 927.42, 12.01 2011062212, 924.41, 11.25 2011062218, 923.86, 11.24 2011062300, 925.03, 11.84 2011062306, 926.27, 12.06 2011062312, 928.39, 11.98 2011062318, 929.93, 11.56 2011062400, 930.40, 11.71 2011062406, 930.24, 11.23 2011062412, 929.84, 11.12 2011062418, 929.32, 11.04 2011062500, 930.48, 11.01 2011062506, 932.50, 10.61 2011062512, 935.08, 11.10 2011062518, 937.35, 11.27 2011062600, 938.10, 11.64 2011062606, 937.43, 12.09 2011062612, 936.35, 12.93 2011062618, 934.21, 12.80 2011062700, 931.95, 11.25 2011062706, 931.00, 10.39 2011062712, 931.49, 10.21 2011062718, 931.77, 9.77 2011062800, 933.80, 10.39 2011062806, 939.35, 10.71 2011062812, 945.90, 11.31 2011062818, 949.63, 11.65 2011062900, 951.43, 12.38 2011062906, 952.52, 12.39 2011062912, 953.53, 12.92 2011062918, 954.26, 13.59 2011063000, 953.98, 13.82 2011063006, 952.30, 13.97 2011063012, 950.67, 13.57 2011063018, 949.87, 12.57 2011070100, 949.61, 11.93 2011070106, 950.43, 11.55 2011070112, 951.76, 11.85 2011070118, 951.64, 11.81 2011070200, 950.55, 11.26 2011070206, 949.97, 12.11 2011070212, 950.24, 12.59 2011070218, 949.62, 12.62 2011070300, 947.74, 12.37 2011070306, 946.09, 11.76 2011070312, 945.01, 12.32 2011070318, 943.30, 12.67 2011070400, 940.79, 12.42 2011070406, 937.21, 13.09 2011070412, 932.64, 13.12 2011070418, 926.67, 13.15 2011070500, 919.04, 12.65 2011070506, 911.19, 11.31 2011070512, 906.32, 11.54 2011070518, 903.21, 10.79 2011070600, 902.49, 10.33 2011070606, 904.83, 10.25 2011070612, 908.10, 11.14 2011070618, 907.65, 11.46 2011070700, 904.17, 11.10 2011070706, 903.16, 10.66 2011070712, 905.79, 11.19 2011070718, 907.84, 10.83 2011070800, 908.60, 10.50 2011070806, 909.28, 10.63 2011070812, 909.22, 11.26 2011070818, 907.27, 11.42 2011070900, 902.55, 11.51 2011070906, 899.45, 11.35 2011070912, 901.21, 11.23 2011070918, 903.94, 11.74 2011071000, 906.65, 11.65 2011071006, 903.32, 10.53 2011071012, 898.44, 10.21 2011071018, 899.80, 10.46 2011071100, 903.25, 10.50 2011071106, 905.61, 10.30 2011071112, 906.25, 11.02 2011071118, 902.32, 11.03 2011071200, 901.76, 12.28 2011071206, 908.36, 12.54 2011071212, 911.25, 12.34 2011071218, 910.42, 11.05 2011071300, 909.60, 11.64 2011071306, 910.87, 10.83 2011071312, 913.29, 11.55 2011071318, 915.67, 12.29 2011071400, 918.50, 11.50 2011071406, 921.89, 12.06 2011071412, 925.51, 12.20 2011071418, 928.97, 12.64 2011071500, 932.18, 12.46 2011071506, 933.76, 11.42 2011071512, 934.65, 11.51 2011071518, 935.24, 11.86 2011071600, 937.03, 12.44 2011071606, 939.76, 13.33 2011071612, 942.99, 12.70 2011071618, 945.61, 12.92 2011071700, 946.82, 13.27 2011071706, 947.53, 13.11 2011071712, 948.61, 12.59 2011071718, 949.55, 12.68 2011071800, 949.98, 13.00 2011071806, 950.26, 13.64 2011071812, 950.76, 13.85 2011071818, 950.69, 13.72 2011071900, 950.11, 13.93 2011071906, 949.77, 12.62 2011071912, 949.53, 12.67 2011071918, 948.76, 12.54 2011072000, 947.98, 12.56 2011072006, 948.70, 12.04 2011072012, 950.61, 12.49 2011072018, 951.04, 13.49 2011072100, 949.45, 13.13 2011072106, 947.50, 12.14 2011072112, 946.69, 12.26 2011072118, 945.93, 12.59 2011072200, 944.05, 13.21 2011072206, 941.38, 11.50 2011072212, 938.61, 11.47 2011072218, 935.16, 11.63 2011072300, 930.93, 11.78 2011072306, 925.46, 11.30 2011072312, 920.73, 10.99 2011072318, 918.24, 13.16 2011072400, 918.64, 13.42 2011072406, 921.14, 11.46 2011072412, 925.17, 12.40 2011072418, 928.82, 12.63 2011072500, 931.94, 12.69 2011072506, 934.39, 12.36 2011072512, 936.21, 12.62 2011072518, 936.38, 12.33 2011072600, 935.40, 11.90 2011072606, 933.62, 9.72 2011072612, 931.85, 11.19 2011072618, 930.43, 12.55 2011072700, 930.21, 12.71 2011072706, 931.49, 12.73 2011072712, 934.05, 11.85 2011072718, 935.80, 11.73 2011072800, 934.90, 11.80 2011072806, 933.14, 11.65 2011072812, 933.60, 11.48 2011072818, 933.31, 11.69 2011072900, 930.34, 11.73 2011072906, 928.68, 11.43 2011072912, 931.99, 11.11 2011072918, 937.23, 12.48 2011073000, 940.51, 13.69 2011073006, 941.59, 14.51 2011073012, 942.22, 15.11 2011073018, 942.22, 15.43 2011073100, 942.17, 14.89 2011073106, 942.01, 14.07 2011073112, 942.74, 13.27 2011073118, 943.55, 13.54 2011080100, 943.57, 13.46 2011080106, 943.56, 13.19 2011080112, 944.27, 13.33 2011080118, 944.68, 12.57 2011080200, 945.11, 11.79 2011080206, 945.81, 10.66 2011080212, 946.49, 11.67 2011080218, 946.29, 11.68 2011080300, 945.85, 12.13 2011080306, 945.17, 13.06 2011080312, 944.31, 13.45 2011080318, 942.95, 12.62 2011080400, 941.81, 11.54 2011080406, 941.88, 11.29 2011080412, 942.49, 12.42 2011080418, 941.97, 13.90 2011080500, 939.97, 13.52 2011080506, 937.44, 11.82 2011080512, 935.19, 11.79 2011080518, 931.50, 11.99 2011080600, 927.08, 12.12 2011080606, 923.79, 11.73 2011080612, 922.35, 11.70 2011080618, 922.73, 11.31 2011080700, 926.21, 12.56 2011080706, 929.48, 11.15 2011080712, 930.62, 12.38 2011080718, 931.48, 13.02 2011080800, 932.27, 12.96 2011080806, 933.84, 13.80 2011080812, 937.15, 13.61 2011080818, 939.85, 13.61 2011080900, 940.85, 14.13 2011080906, 940.55, 14.17 2011080912, 940.14, 14.55 2011080918, 939.02, 14.66 2011081000, 937.76, 14.20 2011081006, 937.08, 16.19 2011081012, 937.28, 15.62 2011081018, 937.28, 14.90 2011081100, 936.59, 14.66 2011081106, 935.77, 13.69 2011081112, 935.49, 13.71 2011081118, 934.50, 13.78 2011081200, 933.54, 13.66 2011081206, 932.78, 13.59 2011081212, 932.88, 14.12 2011081218, 932.38, 14.75 2011081300, 930.94, 14.15 2011081306, 929.83, 13.19 2011081312, 929.44, 13.74 2011081318, 928.44, 13.50 2011081400, 926.60, 13.20 2011081406, 926.09, 12.68 2011081412, 928.06, 13.01 2011081418, 930.58, 13.15 2011081500, 933.25, 13.68 2011081506, 933.90, 13.52 2011081512, 934.88, 12.36 2011081518, 936.54, 11.57 2011081600, 939.16, 11.97 2011081606, 942.15, 12.34 2011081612, 944.10, 14.67 2011081618, 944.87, 15.60 2011081700, 945.52, 16.28 2011081706, 946.36, 19.21 2011081712, 946.90, 18.96 2011081718, 947.17, 16.80 2011081800, 948.05, 14.85 2011081806, 949.11, 14.58 2011081812, 950.02, 15.39 2011081818, 950.69, 16.35 2011081900, 950.88, 16.66 2011081906, 950.45, 17.41 2011081912, 950.80, 19.42 2011081918, 950.45, 20.64 2011082000, 949.65, 17.58 2011082006, 949.03, 13.82 2011082012, 948.84, 13.79 2011082018, 949.08, 13.93 2011082100, 950.74, 14.03 2011082106, 952.15, 14.40 2011082112, 953.06, 13.76 2011082118, 953.27, 13.53 2011082200, 952.96, 14.00 2011082206, 953.27, 15.07 2011082212, 954.62, 15.32 2011082218, 954.56, 15.18 2011082300, 952.81, 14.78 2011082306, 950.40, 15.94 2011082312, 947.76, 15.49 2011082318, 945.44, 14.99 2011082400, 944.07, 14.74 2011082406, 944.21, 15.27 2011082412, 945.31, 16.80 2011082418, 944.97, 17.65 2011082500, 943.91, 14.54 2011082506, 943.42, 14.50 2011082512, 943.72, 14.02 2011082518, 942.81, 13.89 2011082600, 940.17, 12.93 2011082606, 936.88, 12.29 2011082612, 936.36, 11.69 2011082618, 939.07, 13.55 2011082700, 942.04, 16.59 2011082706, 943.38, 16.53 2011082712, 944.31, 14.65 2011082718, 945.37, 13.89 2011082800, 946.31, 14.54 2011082806, 946.16, 16.59 2011082812, 945.32, 15.87 2011082818, 943.68, 14.54 2011082900, 941.28, 13.54 2011082906, 938.12, 12.97 2011082912, 934.61, 13.98 2011082918, 931.40, 14.40 2011083000, 931.10, 14.13 2011083006, 932.70, 11.47 2011083012, 933.77, 11.61 2011083018, 932.80, 12.15 2011083100, 930.23, 14.03 2011083106, 927.05, 14.07 2011083112, 926.68, 14.00 2011083118, 928.84, 13.41 2011090100, 930.94, 13.50 2011090106, 932.40, 12.47 2011090112, 934.72, 13.08 2011090118, 937.27, 14.08 2011090200, 937.93, 13.34 2011090206, 937.33, 13.43 2011090212, 938.87, 13.23 2011090218, 940.96, 13.65 2011090300, 942.00, 14.14 2011090306, 943.57, 13.62 2011090312, 946.06, 14.46 2011090318, 947.93, 15.39 2011090400, 949.26, 15.39 2011090406, 950.13, 15.60 2011090412, 951.23, 15.31 2011090418, 951.88, 15.05 2011090500, 951.88, 14.83 2011090506, 951.57, 13.67 2011090512, 951.76, 14.15 2011090518, 951.76, 14.71 2011090600, 951.50, 14.91 2011090606, 950.99, 15.80 2011090612, 950.17, 15.84 2011090618, 948.52, 15.81 2011090700, 946.06, 15.44 2011090706, 942.91, 15.39 2011090712, 939.75, 14.55 2011090718, 937.09, 13.84 2011090800, 935.51, 14.28 2011090806, 934.53, 13.47 2011090812, 934.41, 13.66 2011090818, 934.21, 14.56 2011090900, 933.61, 14.46 2011090906, 932.38, 14.51 2011090912, 930.42, 13.77 2011090918, 927.91, 13.61 2011091000, 925.89, 15.87 2011091006, 924.00, 14.46 2011091012, 921.86, 15.34 2011091018, 917.98, 15.29 2011091100, 913.81, 14.50 2011091106, 910.73, 14.15 2011091112, 910.57, 13.68 2011091118, 910.99, 13.53 2011091200, 911.98, 13.33 2011091206, 914.99, 13.15 2011091212, 918.07, 14.55 2011091218, 919.95, 13.89 2011091300, 920.92, 12.98 2011091306, 920.79, 13.36 2011091312, 922.86, 14.62 2011091318, 925.19, 14.67 2011091400, 925.81, 14.26 2011091406, 924.86, 13.40 2011091412, 922.79, 13.17 2011091418, 920.83, 13.05 2011091500, 920.55, 15.30 2011091506, 920.35, 14.59 2011091512, 919.73, 14.76 2011091518, 919.92, 16.06 2011091600, 921.41, 15.48 2011091606, 922.88, 15.23 2011091612, 924.94, 16.37 2011091618, 926.68, 16.79 2011091700, 927.69, 15.52 2011091706, 928.70, 14.10 2011091712, 930.62, 15.17 2011091718, 932.01, 16.02 2011091800, 931.90, 16.21 2011091806, 930.09, 14.89 2011091812, 928.64, 14.13 2011091818, 928.46, 14.95 2011091900, 930.18, 16.13 2011091906, 933.61, 16.33 2011091912, 937.83, 16.06 2011091918, 940.27, 16.28 2011092000, 941.20, 16.71 2011092006, 941.15, 16.95 2011092012, 940.51, 17.05 2011092018, 939.23, 17.09 2011092100, 937.37, 16.52 2011092106, 935.76, 15.61 2011092112, 934.84, 15.52 2011092118, 933.95, 15.65 2011092200, 934.86, 15.40 2011092206, 937.66, 15.67 2011092212, 940.60, 15.79 2011092218, 941.15, 14.81 2011092300, 939.72, 14.33 2011092306, 937.12, 14.99 2011092312, 933.41, 15.54 2011092318, 929.78, 15.18 2011092400, 929.10, 16.07 2011092406, 930.53, 14.79 2011092412, 932.24, 13.75 2011092418, 932.93, 13.77 2011092500, 933.72, 13.87 2011092506, 935.41, 13.63 2011092512, 936.85, 13.71 2011092518, 937.56, 13.45 2011092600, 938.41, 13.31 2011092606, 938.88, 14.11 2011092612, 938.79, 15.13 2011092618, 937.87, 16.61 2011092700, 937.51, 16.14 2011092706, 937.53, 16.31 2011092712, 938.09, 16.38 2011092718, 938.17, 14.44 2011092800, 938.13, 14.28 2011092806, 938.73, 14.20 2011092812, 940.48, 15.06 2011092818, 941.69, 16.46 2011092900, 941.57, 17.45 2011092906, 941.34, 19.06 2011092912, 941.57, 19.79 2011092918, 941.14, 20.51 2011093000, 940.03, 19.80 2011093006, 938.70, 17.98 2011093012, 937.85, 16.60 2011093018, 936.46, 15.99 2011100100, 934.92, 14.50 2011100106, 933.94, 14.92 2011100112, 933.44, 14.49 2011100118, 932.96, 13.55 2011100200, 932.95, 13.94 2011100206, 933.12, 14.64 2011100212, 933.81, 15.42 2011100218, 933.93, 16.87 2011100300, 933.85, 16.80 2011100306, 934.24, 17.07 2011100312, 934.70, 17.13 2011100318, 934.62, 16.84 2011100400, 935.01, 17.12 2011100406, 936.41, 16.60 2011100412, 939.06, 15.85 2011100418, 941.15, 15.41 2011100500, 942.38, 15.32 2011100506, 942.24, 14.75 2011100512, 941.43, 15.20 2011100518, 939.51, 15.30 2011100600, 937.41, 15.52 2011100606, 935.17, 15.93 2011100612, 934.65, 15.74 2011100618, 934.99, 15.18 2011100700, 934.97, 14.78 2011100706, 934.16, 13.74 2011100712, 934.27, 13.81 2011100718, 936.05, 16.48 2011100800, 938.75, 15.42 2011100806, 940.25, 15.75 2011100812, 941.16, 16.11 2011100818, 941.19, 16.22 2011100900, 940.85, 15.78 2011100906, 940.18, 15.12 2011100912, 939.99, 14.86 2011100918, 938.99, 14.66 2011101000, 936.87, 15.09 2011101006, 933.45, 15.56 2011101012, 929.00, 14.75 2011101018, 926.65, 14.21 2011101100, 928.30, 13.76 2011101106, 930.99, 14.70 2011101112, 932.67, 14.30 2011101118, 932.02, 14.04 2011101200, 931.30, 13.95 2011101206, 931.33, 13.14 2011101212, 932.51, 13.05 2011101218, 932.63, 13.66 2011101300, 931.81, 14.35 2011101306, 931.02, 13.65 2011101312, 931.44, 13.14 2011101318, 932.48, 12.93 2011101400, 934.14, 12.94 2011101406, 935.97, 11.98 2011101412, 937.50, 12.62 2011101418, 938.41, 13.05 2011101500, 938.66, 13.24 2011101506, 938.91, 14.15 2011101512, 939.48, 14.74 2011101518, 939.94, 15.25 2011101600, 940.28, 15.61 2011101606, 939.58, 14.70 2011101612, 937.82, 14.36 2011101618, 935.08, 14.57 2011101700, 931.97, 14.21 2011101706, 928.91, 13.50 2011101712, 926.96, 13.27 2011101718, 926.90, 13.00 2011101800, 928.49, 12.79 2011101806, 930.85, 12.54 2011101812, 933.93, 12.98 2011101818, 936.21, 14.75 2011101900, 937.35, 15.75 2011101906, 937.60, 15.73 2011101912, 938.12, 14.29 2011101918, 937.86, 14.79 2011102000, 936.37, 14.82 2011102006, 934.69, 15.40 2011102012, 934.48, 15.30 2011102018, 934.19, 14.39 2011102100, 935.66, 14.77 2011102106, 937.89, 15.78 2011102112, 939.83, 16.49 2011102118, 940.91, 16.30 2011102200, 941.24, 16.21 2011102206, 941.19, 18.14 2011102212, 941.99, 16.97 2011102218, 942.71, 15.44 2011102300, 943.10, 15.13 2011102306, 942.77, 14.29 2011102312, 941.79, 15.44 2011102318, 939.02, 16.93 2011102400, 933.81, 15.93 2011102406, 927.71, 15.12 2011102412, 928.25, 13.95 2011102418, 932.28, 14.76 2011102500, 932.44, 14.25 2011102506, 930.29, 13.27 2011102512, 929.63, 14.50 2011102518, 932.17, 16.14 2011102600, 936.61, 15.45 2011102606, 941.67, 15.13 2011102612, 946.27, 15.40 2011102618, 948.72, 15.44 2011102700, 949.86, 15.48 2011102706, 950.37, 15.12 2011102712, 950.52, 15.10 2011102718, 950.23, 14.93 2011102800, 949.53, 14.69 2011102806, 948.04, 14.40 2011102812, 946.95, 14.93 2011102818, 945.45, 15.04 2011102900, 943.16, 15.28 2011102906, 942.19, 15.82 2011102912, 943.40, 15.82 2011102918, 944.90, 15.01 2011103000, 946.13, 14.23 2011103006, 945.77, 14.04 2011103012, 944.15, 14.12 2011103018, 942.09, 13.89 2011103100, 940.01, 14.24 2011103106, 937.86, 14.46 2011103112, 935.69, 14.55 2011103118, 933.50, 13.96 2011110100, 932.12, 13.55 2011110106, 929.94, 13.59 2011110112, 925.48, 13.03 2011110118, 918.98, 12.66 2011110200, 914.31, 12.31 2011110206, 913.35, 12.14 2011110212, 914.90, 12.96 2011110218, 916.38, 13.77 2011110300, 918.08, 14.27 2011110306, 920.17, 14.72 2011110312, 918.99, 14.11 2011110318, 914.50, 13.17 2011110400, 913.19, 13.71 2011110406, 916.49, 13.27 2011110412, 921.61, 13.55 2011110418, 925.01, 13.53 2011110500, 926.23, 12.99 2011110506, 925.79, 13.50 2011110512, 925.87, 15.13 2011110518, 926.41, 15.01 2011110600, 927.94, 15.05 2011110606, 930.25, 14.34 2011110612, 932.71, 14.13 2011110618, 934.04, 14.73 2011110700, 934.21, 14.95 2011110706, 933.56, 14.73 2011110712, 933.73, 13.27 2011110718, 934.33, 13.08 2011110800, 935.34, 14.22 2011110806, 936.99, 13.98 2011110812, 938.50, 14.13 2011110818, 938.56, 13.85 2011110900, 938.00, 13.34 2011110906, 938.80, 13.15 2011110912, 941.19, 14.92 2011110918, 942.97, 15.34 2011111000, 943.57, 16.73 2011111006, 941.84, 15.83 2011111012, 939.23, 16.01 2011111018, 936.76, 15.96 2011111100, 935.93, 13.48 2011111106, 936.59, 12.62 2011111112, 937.20, 12.63 2011111118, 937.40, 12.67 2011111200, 937.52, 12.99 2011111206, 937.46, 14.05 2011111212, 937.39, 14.89 2011111218, 936.95, 15.35 2011111300, 937.18, 14.12 2011111306, 938.10, 13.56 2011111312, 939.74, 14.08 2011111318, 941.24, 14.11 2011111400, 941.56, 14.31 2011111406, 940.96, 14.49 2011111412, 940.08, 14.71 2011111418, 937.41, 14.80 2011111500, 933.70, 13.41 2011111506, 932.09, 13.06 2011111512, 934.35, 15.10 2011111518, 937.14, 14.37 2011111600, 936.73, 13.86 2011111606, 934.17, 13.08 2011111612, 933.28, 12.20 2011111618, 932.36, 12.35 2011111700, 930.43, 13.03 2011111706, 929.12, 13.57 2011111712, 928.45, 14.48 2011111718, 929.38, 14.19 2011111800, 932.35, 13.26 2011111806, 934.92, 13.09 2011111812, 937.23, 13.19 2011111818, 938.35, 13.03 2011111900, 938.27, 13.02 2011111906, 936.89, 12.53 2011111912, 934.48, 12.37 2011111918, 931.90, 12.16 2011112000, 930.08, 12.67 2011112006, 928.23, 12.51 2011112012, 925.35, 11.57 2011112018, 923.15, 11.86 2011112100, 925.05, 11.89 2011112106, 929.04, 12.06 2011112112, 932.11, 12.96 2011112118, 934.35, 13.00 2011112200, 936.13, 13.14 2011112206, 935.89, 13.43 2011112212, 934.14, 12.77 2011112218, 931.12, 12.51 2011112300, 928.60, 12.89 2011112306, 927.49, 13.04 2011112312, 928.29, 12.95 2011112318, 930.41, 12.97 2011112400, 931.29, 12.41 2011112406, 930.46, 13.67 2011112412, 930.11, 14.13 2011112418, 929.01, 14.03 2011112500, 926.90, 14.36 2011112506, 925.98, 13.59 2011112512, 928.05, 14.30 2011112518, 930.85, 14.50 2011112600, 932.72, 13.98 2011112606, 934.10, 14.62 2011112612, 935.50, 15.76 2011112618, 935.73, 16.58 2011112700, 934.87, 16.17 2011112706, 932.47, 15.03 2011112712, 928.21, 13.93 2011112718, 924.83, 13.21 2011112800, 927.12, 13.77 2011112806, 933.05, 13.62 2011112812, 939.16, 12.95 2011112818, 944.33, 12.82 2011112900, 948.30, 12.37 2011112906, 950.55, 12.18 2011112912, 952.13, 12.91 2011112918, 952.48, 13.82 2011113000, 952.20, 14.65 2011113006, 951.00, 15.30 2011113012, 949.68, 15.60 2011113018, 948.52, 15.77 2011120100, 947.46, 15.18 2011120106, 947.19, 16.04 2011120112, 946.96, 15.15 2011120118, 946.45, 14.31 2011120200, 945.63, 12.99 2011120206, 944.65, 14.18 2011120212, 943.59, 14.28 2011120218, 941.07, 14.41 2011120300, 937.18, 13.28 2011120306, 932.65, 12.96 2011120312, 931.51, 13.63 2011120318, 934.00, 13.50 2011120400, 935.88, 12.61 2011120406, 935.58, 12.47 2011120412, 935.71, 12.51 2011120418, 936.28, 12.72 2011120500, 936.72, 12.96 2011120506, 936.71, 12.88 2011120512, 936.74, 12.74 2011120518, 936.14, 12.50 2011120600, 934.65, 12.12 2011120606, 932.63, 12.56 2011120612, 931.70, 12.67 2011120618, 931.55, 12.74 2011120700, 931.43, 12.72 2011120706, 931.34, 13.01 2011120712, 932.68, 13.25 2011120718, 935.11, 12.83 2011120800, 938.01, 12.59 2011120806, 941.09, 12.56 2011120812, 944.48, 12.62 2011120818, 946.74, 12.72 2011120900, 948.19, 12.95 2011120906, 949.55, 13.27 2011120912, 950.59, 13.25 2011120918, 950.69, 13.48 2011121000, 949.91, 13.49 2011121006, 948.36, 13.35 2011121012, 947.20, 13.15 2011121018, 945.17, 12.82 2011121100, 942.29, 12.08 2011121106, 939.50, 11.37 2011121112, 937.58, 11.55 2011121118, 936.29, 11.44 2011121200, 936.18, 12.23 2011121206, 936.82, 13.05 2011121212, 938.08, 12.85 2011121218, 938.81, 12.75 2011121300, 938.98, 12.67 2011121306, 938.42, 12.79 2011121312, 936.71, 12.61 2011121318, 933.12, 12.39 2011121400, 929.22, 11.93 2011121406, 926.52, 12.31 2011121412, 925.86, 12.74 2011121418, 926.73, 13.14 2011121500, 928.26, 13.17 2011121506, 929.41, 13.16 2011121512, 930.61, 12.81 2011121518, 931.11, 12.39 2011121600, 932.11, 12.06 2011121606, 933.75, 12.75 2011121612, 935.23, 13.64 2011121618, 936.47, 14.13 2011121700, 937.40, 13.56 2011121706, 937.92, 13.06 2011121712, 939.00, 13.49 2011121718, 940.04, 12.88 2011121800, 940.80, 12.64 2011121806, 941.22, 12.75 2011121812, 941.96, 13.44 2011121818, 942.56, 13.48 2011121900, 942.37, 13.05 2011121906, 942.01, 12.61 2011121912, 943.51, 12.93 2011121918, 945.50, 13.42 2011122000, 947.35, 13.40 2011122006, 948.82, 12.13 2011122012, 950.44, 12.43 2011122018, 951.76, 12.70 2011122100, 952.33, 11.88 2011122106, 952.25, 11.30 2011122112, 952.67, 11.14 2011122118, 953.06, 11.13 2011122200, 952.71, 10.69 2011122206, 951.92, 10.69 2011122212, 951.39, 10.83 2011122218, 950.71, 11.01 2011122300, 949.60, 10.68 2011122306, 948.51, 10.02 2011122312, 948.46, 10.21 2011122318, 948.21, 10.42 2011122400, 947.28, 10.19 2011122406, 946.51, 10.22 2011122412, 946.57, 10.43 2011122418, 946.46, 10.67 2011122500, 946.10, 10.34 2011122506, 945.73, 10.18 2011122512, 945.39, 10.22 2011122518, 944.54, 10.67 2011122600, 942.85, 9.99 2011122606, 941.33, 11.20 2011122612, 940.47, 11.41 2011122618, 939.06, 11.59 2011122700, 937.83, 11.14 2011122706, 937.13, 11.15 2011122712, 936.74, 11.55 2011122718, 936.87, 11.98 2011122800, 937.51, 12.07 2011122806, 937.16, 11.46 2011122812, 936.38, 11.81 2011122818, 934.93, 11.95 2011122900, 933.53, 11.56 2011122906, 933.34, 10.97 2011122912, 935.28, 11.56 2011122918, 937.81, 11.83 2011123000, 939.27, 12.03 2011123006, 939.83, 12.63 2011123012, 940.26, 12.14 2011123018, 940.39, 12.07 2011123100, 939.52, 12.88 2011123106, 937.02, 13.59 2011123112, 934.14, 13.48 2011123118, 931.84, 12.98