# number of header lines = 8 # number of table lines = 5844 # location = stn_348_ankara # longitude (degree East) = 32.86 # latitude (degree North) = 39.97 # tropopause (km amsl) = 6.00 # tropopause (hPa) = 446.62 # table fields: timestamp (yyyymmddhh), surface pressure (hPa), tropospheric column (DU) 2008010100, 891.55, 15.33 2008010106, 889.73, 15.16 2008010112, 887.96, 14.42 2008010118, 887.10, 14.13 2008010200, 886.80, 14.14 2008010206, 886.77, 13.98 2008010212, 886.61, 13.50 2008010218, 886.33, 13.04 2008010300, 886.37, 12.63 2008010306, 887.10, 12.78 2008010312, 888.08, 12.66 2008010318, 888.82, 12.91 2008010400, 890.52, 13.12 2008010406, 893.34, 13.96 2008010412, 896.00, 13.96 2008010418, 897.67, 13.79 2008010500, 898.76, 14.73 2008010506, 899.77, 15.27 2008010512, 900.72, 15.85 2008010518, 901.42, 16.11 2008010600, 901.91, 16.16 2008010606, 901.56, 15.50 2008010612, 900.16, 13.46 2008010618, 898.26, 12.67 2008010700, 896.58, 12.16 2008010706, 895.17, 12.11 2008010712, 893.56, 11.40 2008010718, 892.29, 12.23 2008010800, 892.49, 14.48 2008010806, 893.35, 14.81 2008010812, 894.20, 14.53 2008010818, 894.60, 14.72 2008010900, 895.19, 15.19 2008010906, 895.93, 15.94 2008010912, 896.12, 15.03 2008010918, 895.90, 15.29 2008011000, 895.85, 15.87 2008011006, 896.03, 17.54 2008011012, 896.36, 13.03 2008011018, 897.03, 12.71 2008011100, 897.73, 13.49 2008011106, 897.94, 14.08 2008011112, 897.84, 15.23 2008011118, 897.79, 14.95 2008011200, 897.92, 14.60 2008011206, 897.92, 14.55 2008011212, 897.89, 12.51 2008011218, 898.00, 13.21 2008011300, 898.64, 13.67 2008011306, 899.62, 14.13 2008011312, 899.93, 11.59 2008011318, 899.86, 12.05 2008011400, 900.10, 12.62 2008011406, 900.50, 13.22 2008011412, 900.18, 12.76 2008011418, 899.35, 13.03 2008011500, 898.76, 12.96 2008011506, 898.09, 12.25 2008011512, 897.11, 10.73 2008011518, 896.37, 11.39 2008011600, 896.43, 12.19 2008011606, 897.12, 12.41 2008011612, 897.37, 11.19 2008011618, 897.31, 11.63 2008011700, 898.03, 11.48 2008011706, 898.61, 11.49 2008011712, 898.67, 10.90 2008011718, 898.57, 10.71 2008011800, 898.41, 10.74 2008011806, 898.06, 10.94 2008011812, 897.41, 11.08 2008011818, 896.94, 11.56 2008011900, 896.95, 12.03 2008011906, 896.51, 12.51 2008011912, 896.36, 11.75 2008011918, 896.34, 12.32 2008012000, 896.54, 13.00 2008012006, 896.80, 14.13 2008012012, 897.02, 14.84 2008012018, 897.00, 14.37 2008012100, 897.08, 14.21 2008012106, 897.21, 14.99 2008012112, 896.32, 14.11 2008012118, 894.82, 13.94 2008012200, 893.45, 13.99 2008012206, 891.44, 14.20 2008012212, 888.86, 12.47 2008012218, 887.19, 12.55 2008012300, 886.85, 12.60 2008012306, 887.35, 12.51 2008012312, 888.85, 11.81 2008012318, 890.92, 11.83 2008012400, 893.28, 11.95 2008012406, 895.43, 12.04 2008012412, 896.75, 10.91 2008012418, 897.42, 12.45 2008012500, 897.32, 16.91 2008012506, 896.62, 18.32 2008012512, 895.95, 15.87 2008012518, 895.40, 15.02 2008012600, 895.43, 15.43 2008012606, 895.49, 15.05 2008012612, 895.52, 13.61 2008012618, 895.08, 15.15 2008012700, 894.07, 15.56 2008012706, 892.05, 14.89 2008012712, 888.93, 14.76 2008012718, 885.47, 14.03 2008012800, 881.84, 13.84 2008012806, 878.51, 13.46 2008012812, 877.45, 11.86 2008012818, 878.27, 12.09 2008012900, 880.16, 12.18 2008012906, 882.18, 12.43 2008012912, 884.06, 11.30 2008012918, 886.52, 12.05 2008013000, 888.32, 14.14 2008013006, 888.58, 14.31 2008013012, 889.65, 13.78 2008013018, 891.81, 13.98 2008013100, 893.68, 14.69 2008013106, 894.96, 15.70 2008013112, 895.38, 13.36 2008013118, 895.31, 13.53 2008020100, 895.45, 14.60 2008020106, 896.04, 14.71 2008020112, 896.42, 11.10 2008020118, 896.50, 11.67 2008020200, 896.96, 12.78 2008020206, 897.81, 13.83 2008020212, 898.61, 13.52 2008020218, 899.37, 13.64 2008020300, 900.70, 13.65 2008020306, 902.00, 13.76 2008020312, 902.50, 12.95 2008020318, 902.34, 12.70 2008020400, 902.38, 12.72 2008020406, 901.99, 12.58 2008020412, 900.96, 11.78 2008020418, 899.90, 12.25 2008020500, 899.32, 12.69 2008020506, 898.59, 13.11 2008020512, 897.69, 12.07 2008020518, 897.10, 12.52 2008020600, 896.97, 12.42 2008020606, 896.33, 12.34 2008020612, 895.45, 11.40 2008020618, 894.54, 11.69 2008020700, 893.93, 12.13 2008020706, 893.03, 12.28 2008020712, 892.11, 11.41 2008020718, 891.65, 11.12 2008020800, 892.25, 11.25 2008020806, 893.33, 11.57 2008020812, 894.28, 10.73 2008020818, 895.18, 11.14 2008020900, 896.34, 11.52 2008020906, 897.61, 11.71 2008020912, 897.61, 10.64 2008020918, 896.83, 11.13 2008021000, 896.25, 11.33 2008021006, 895.34, 11.66 2008021012, 894.19, 11.16 2008021018, 893.30, 11.43 2008021100, 893.22, 11.71 2008021106, 892.79, 11.98 2008021112, 892.50, 12.60 2008021118, 892.76, 12.21 2008021200, 893.20, 11.82 2008021206, 893.23, 12.10 2008021212, 893.39, 13.18 2008021218, 893.91, 13.77 2008021300, 894.20, 14.29 2008021306, 894.06, 14.44 2008021312, 892.77, 12.37 2008021318, 891.66, 12.21 2008021400, 891.54, 12.55 2008021406, 891.77, 13.31 2008021412, 892.33, 15.74 2008021418, 893.34, 15.71 2008021500, 894.53, 15.10 2008021506, 894.23, 14.92 2008021512, 892.36, 14.39 2008021518, 890.56, 14.62 2008021600, 890.01, 13.74 2008021606, 888.70, 12.81 2008021612, 886.64, 12.15 2008021618, 884.89, 11.23 2008021700, 883.59, 11.53 2008021706, 883.91, 13.22 2008021712, 885.12, 12.93 2008021718, 886.03, 13.75 2008021800, 886.27, 13.65 2008021806, 885.61, 13.57 2008021812, 885.22, 11.93 2008021818, 886.33, 11.66 2008021900, 888.40, 13.54 2008021906, 890.28, 14.63 2008021912, 891.84, 13.47 2008021918, 893.33, 13.99 2008022000, 895.98, 16.41 2008022006, 899.05, 18.96 2008022012, 901.31, 16.64 2008022018, 902.57, 17.72 2008022100, 903.02, 17.36 2008022106, 902.83, 16.35 2008022112, 902.45, 14.63 2008022118, 902.19, 13.86 2008022200, 902.29, 13.78 2008022206, 901.83, 13.66 2008022212, 900.89, 11.10 2008022218, 900.24, 11.91 2008022300, 899.99, 12.83 2008022306, 898.85, 13.59 2008022312, 896.91, 12.95 2008022318, 895.69, 13.50 2008022400, 895.49, 14.05 2008022406, 895.80, 15.45 2008022412, 896.38, 18.36 2008022418, 896.92, 18.75 2008022500, 897.43, 20.32 2008022506, 896.82, 21.01 2008022512, 895.76, 21.78 2008022518, 894.61, 21.53 2008022600, 894.10, 20.19 2008022606, 894.19, 18.51 2008022612, 894.73, 16.59 2008022618, 895.40, 16.98 2008022700, 896.45, 17.26 2008022706, 897.00, 17.47 2008022712, 896.42, 15.41 2008022718, 895.87, 15.80 2008022800, 896.13, 15.66 2008022806, 896.10, 15.17 2008022812, 895.71, 15.04 2008022818, 895.62, 15.42 2008022900, 896.08, 15.36 2008022906, 895.85, 15.25 2008022912, 895.26, 12.25 2008022918, 894.74, 14.70 2008030100, 894.17, 17.07 2008030106, 892.78, 17.26 2008030112, 890.02, 16.38 2008030118, 887.03, 16.64 2008030200, 885.59, 15.52 2008030206, 883.82, 14.17 2008030212, 882.97, 14.69 2008030218, 883.75, 16.94 2008030300, 885.46, 16.14 2008030306, 886.31, 16.15 2008030312, 887.96, 14.33 2008030318, 890.62, 15.22 2008030400, 891.96, 15.01 2008030406, 891.67, 15.44 2008030412, 890.56, 15.80 2008030418, 889.97, 15.02 2008030500, 890.75, 14.66 2008030506, 890.73, 13.89 2008030512, 890.58, 13.49 2008030518, 891.26, 13.53 2008030600, 892.90, 14.23 2008030606, 894.06, 15.57 2008030612, 894.31, 15.54 2008030618, 894.48, 16.67 2008030700, 894.79, 17.70 2008030706, 894.53, 17.23 2008030712, 893.27, 16.84 2008030718, 891.98, 15.65 2008030800, 891.82, 15.19 2008030806, 891.38, 14.58 2008030812, 890.21, 15.84 2008030818, 889.19, 15.46 2008030900, 888.93, 15.21 2008030906, 888.08, 14.65 2008030912, 887.03, 14.86 2008030918, 886.64, 14.68 2008031000, 887.40, 14.63 2008031006, 887.31, 14.44 2008031012, 886.49, 13.93 2008031018, 887.13, 12.20 2008031100, 889.47, 13.69 2008031106, 889.78, 13.27 2008031112, 888.17, 11.82 2008031118, 886.62, 12.31 2008031200, 886.46, 13.69 2008031206, 885.89, 12.84 2008031212, 884.42, 11.48 2008031218, 882.98, 11.69 2008031300, 882.62, 12.01 2008031306, 882.17, 13.12 2008031312, 881.30, 13.66 2008031318, 880.56, 13.78 2008031400, 880.56, 14.98 2008031406, 881.56, 16.35 2008031412, 884.55, 15.88 2008031418, 888.08, 16.84 2008031500, 890.98, 18.15 2008031506, 891.82, 16.97 2008031512, 891.28, 16.12 2008031518, 890.73, 16.60 2008031600, 891.81, 16.42 2008031606, 892.66, 16.42 2008031612, 892.02, 14.67 2008031618, 890.88, 14.74 2008031700, 890.16, 15.19 2008031706, 888.83, 15.52 2008031712, 887.20, 15.06 2008031718, 886.04, 14.83 2008031800, 885.77, 15.09 2008031806, 885.17, 14.15 2008031812, 884.71, 15.55 2008031818, 884.62, 15.99 2008031900, 885.50, 16.06 2008031906, 885.91, 16.33 2008031912, 885.75, 16.29 2008031918, 885.71, 15.03 2008032000, 886.01, 14.53 2008032006, 885.99, 14.39 2008032012, 885.42, 14.72 2008032018, 883.91, 14.84 2008032100, 881.98, 14.96 2008032106, 879.96, 15.43 2008032112, 879.28, 15.32 2008032118, 879.23, 14.63 2008032200, 879.44, 15.09 2008032206, 880.05, 15.78 2008032212, 880.70, 17.11 2008032218, 882.50, 17.18 2008032300, 884.66, 16.87 2008032306, 884.40, 15.92 2008032312, 883.04, 15.59 2008032318, 882.48, 15.17 2008032400, 883.43, 16.85 2008032406, 883.52, 18.26 2008032412, 881.60, 20.28 2008032418, 878.92, 19.27 2008032500, 876.81, 18.16 2008032506, 875.29, 17.33 2008032512, 874.38, 17.94 2008032518, 876.01, 17.78 2008032600, 879.60, 17.66 2008032606, 881.48, 17.30 2008032612, 882.14, 12.76 2008032618, 883.47, 14.21 2008032700, 885.61, 15.35 2008032706, 886.22, 15.57 2008032712, 884.97, 15.02 2008032718, 883.71, 14.24 2008032800, 883.81, 14.24 2008032806, 883.59, 15.60 2008032812, 883.28, 15.54 2008032818, 883.17, 15.02 2008032900, 883.38, 13.69 2008032906, 883.73, 13.46 2008032912, 883.91, 14.33 2008032918, 883.50, 14.38 2008033000, 883.26, 14.61 2008033006, 883.37, 14.80 2008033012, 883.91, 14.96 2008033018, 884.04, 14.82 2008033100, 883.81, 14.49 2008033106, 883.68, 14.33 2008033112, 884.07, 13.81 2008033118, 884.82, 14.82 2008040100, 885.45, 15.58 2008040106, 885.84, 16.25 2008040112, 886.83, 15.44 2008040118, 888.37, 15.00 2008040200, 889.45, 15.93 2008040206, 889.98, 16.63 2008040212, 889.85, 15.65 2008040218, 888.73, 13.95 2008040300, 887.47, 12.80 2008040306, 886.11, 12.88 2008040312, 884.66, 12.94 2008040318, 883.44, 13.66 2008040400, 883.97, 13.84 2008040406, 884.74, 13.91 2008040412, 884.67, 15.64 2008040418, 885.50, 16.73 2008040500, 886.82, 17.52 2008040506, 887.08, 17.32 2008040512, 886.66, 17.46 2008040518, 885.19, 16.55 2008040600, 884.21, 16.92 2008040606, 882.77, 16.63 2008040612, 880.11, 16.78 2008040618, 878.71, 16.31 2008040700, 880.44, 17.47 2008040706, 882.63, 16.71 2008040712, 884.66, 16.21 2008040718, 886.56, 17.27 2008040800, 888.24, 18.11 2008040806, 889.61, 18.19 2008040812, 889.97, 17.22 2008040818, 889.89, 17.37 2008040900, 889.97, 18.01 2008040906, 888.63, 17.92 2008040912, 886.94, 17.52 2008040918, 886.07, 17.17 2008041000, 886.36, 17.85 2008041006, 887.02, 18.48 2008041012, 887.50, 18.86 2008041018, 888.23, 18.62 2008041100, 889.67, 18.85 2008041106, 890.56, 19.58 2008041112, 891.04, 18.17 2008041118, 891.27, 18.47 2008041200, 891.80, 18.33 2008041206, 892.76, 19.39 2008041212, 893.32, 21.94 2008041218, 893.38, 20.98 2008041300, 894.45, 19.31 2008041306, 895.01, 19.14 2008041312, 895.21, 19.97 2008041318, 895.31, 21.04 2008041400, 895.26, 22.13 2008041406, 894.40, 22.29 2008041412, 892.87, 21.77 2008041418, 890.67, 20.95 2008041500, 888.50, 19.46 2008041506, 886.51, 18.91 2008041512, 885.35, 17.22 2008041518, 884.72, 18.22 2008041600, 884.65, 17.88 2008041606, 884.39, 20.61 2008041612, 884.83, 22.75 2008041618, 887.81, 24.33 2008041700, 891.44, 21.32 2008041706, 893.18, 20.58 2008041712, 893.40, 18.98 2008041718, 893.12, 19.26 2008041800, 892.77, 19.82 2008041806, 891.46, 18.22 2008041812, 890.29, 19.64 2008041818, 889.30, 19.25 2008041900, 888.71, 19.02 2008041906, 889.24, 19.65 2008041912, 889.96, 18.70 2008041918, 890.26, 16.92 2008042000, 890.93, 16.94 2008042006, 891.30, 15.77 2008042012, 890.17, 16.93 2008042018, 889.21, 16.15 2008042100, 889.69, 17.75 2008042106, 889.56, 18.77 2008042112, 888.71, 17.34 2008042118, 888.91, 16.92 2008042200, 890.12, 16.11 2008042206, 889.76, 15.78 2008042212, 889.41, 17.17 2008042218, 889.35, 16.79 2008042300, 889.12, 16.38 2008042306, 888.59, 16.34 2008042312, 888.87, 13.26 2008042318, 889.28, 15.13 2008042400, 889.09, 15.95 2008042406, 887.87, 16.14 2008042412, 887.00, 17.10 2008042418, 888.49, 20.93 2008042500, 890.47, 20.51 2008042506, 890.27, 20.06 2008042512, 888.60, 16.69 2008042518, 886.75, 16.52 2008042600, 886.27, 16.56 2008042606, 885.79, 16.53 2008042612, 885.19, 19.35 2008042618, 884.76, 18.96 2008042700, 885.02, 19.06 2008042706, 885.28, 19.60 2008042712, 885.34, 17.09 2008042718, 885.62, 16.46 2008042800, 885.28, 17.02 2008042806, 884.42, 17.19 2008042812, 884.36, 17.80 2008042818, 884.77, 18.96 2008042900, 885.19, 18.00 2008042906, 885.17, 16.82 2008042912, 885.07, 17.98 2008042918, 885.97, 18.69 2008043000, 887.22, 19.50 2008043006, 887.98, 19.89 2008043012, 888.86, 19.26 2008043018, 890.16, 20.15 2008050100, 891.86, 20.06 2008050106, 892.66, 20.18 2008050112, 892.47, 20.01 2008050118, 891.92, 19.57 2008050200, 892.07, 19.87 2008050206, 891.84, 20.42 2008050212, 890.54, 18.87 2008050218, 889.32, 19.48 2008050300, 888.86, 19.06 2008050306, 888.23, 19.76 2008050312, 887.73, 21.11 2008050318, 887.50, 20.07 2008050400, 887.40, 19.64 2008050406, 886.62, 19.94 2008050412, 886.44, 19.52 2008050418, 886.85, 21.01 2008050500, 887.57, 21.14 2008050506, 887.82, 20.25 2008050512, 888.13, 19.07 2008050518, 888.87, 18.64 2008050600, 889.35, 18.64 2008050606, 889.32, 19.31 2008050612, 889.31, 20.11 2008050618, 889.21, 20.72 2008050700, 888.72, 20.53 2008050706, 887.55, 20.05 2008050712, 886.16, 20.41 2008050718, 884.94, 20.42 2008050800, 884.57, 20.16 2008050806, 884.72, 19.76 2008050812, 884.68, 18.48 2008050818, 884.82, 18.86 2008050900, 885.70, 19.31 2008050906, 886.28, 18.99 2008050912, 886.74, 18.49 2008050918, 887.57, 18.06 2008051000, 888.89, 17.72 2008051006, 889.39, 17.18 2008051012, 889.62, 17.14 2008051018, 890.06, 18.28 2008051100, 890.86, 18.93 2008051106, 890.88, 19.49 2008051112, 890.24, 17.41 2008051118, 889.89, 18.31 2008051200, 890.24, 19.62 2008051206, 889.94, 20.65 2008051212, 889.38, 21.37 2008051218, 889.76, 21.48 2008051300, 890.70, 21.31 2008051306, 891.04, 21.59 2008051312, 890.60, 22.08 2008051318, 890.10, 22.51 2008051400, 890.48, 23.63 2008051406, 889.82, 22.18 2008051412, 888.49, 21.03 2008051418, 887.08, 20.36 2008051500, 886.06, 19.46 2008051506, 885.41, 19.35 2008051512, 885.86, 19.41 2008051518, 887.40, 20.18 2008051600, 888.81, 20.97 2008051606, 889.58, 21.16 2008051612, 890.05, 20.06 2008051618, 890.79, 20.31 2008051700, 891.78, 20.70 2008051706, 892.06, 21.39 2008051712, 891.61, 19.78 2008051718, 891.54, 20.15 2008051800, 892.00, 20.71 2008051806, 891.49, 21.18 2008051812, 890.57, 19.73 2008051818, 889.98, 20.02 2008051900, 890.43, 20.32 2008051906, 890.49, 20.84 2008051912, 889.94, 21.49 2008051918, 889.87, 21.27 2008052000, 890.92, 20.78 2008052006, 891.77, 20.55 2008052012, 892.05, 19.38 2008052018, 892.12, 19.61 2008052100, 892.68, 19.73 2008052106, 892.54, 20.26 2008052112, 891.68, 19.29 2008052118, 890.75, 20.03 2008052200, 890.05, 19.31 2008052206, 888.77, 18.88 2008052212, 887.33, 18.63 2008052218, 886.63, 20.12 2008052300, 887.49, 22.46 2008052306, 887.63, 24.11 2008052312, 887.53, 26.78 2008052318, 887.99, 26.58 2008052400, 888.89, 26.20 2008052406, 888.91, 25.11 2008052412, 888.21, 23.12 2008052418, 888.12, 22.03 2008052500, 888.90, 21.24 2008052506, 888.92, 21.14 2008052512, 889.32, 20.29 2008052518, 890.06, 19.99 2008052600, 890.57, 19.88 2008052606, 890.72, 19.63 2008052612, 890.65, 18.56 2008052618, 891.15, 19.77 2008052700, 892.20, 22.64 2008052706, 892.71, 24.85 2008052712, 892.86, 21.94 2008052718, 892.92, 20.93 2008052800, 893.29, 20.56 2008052806, 893.06, 20.33 2008052812, 892.11, 18.59 2008052818, 890.98, 19.49 2008052900, 890.57, 18.77 2008052906, 890.25, 16.59 2008052912, 890.83, 19.75 2008052918, 892.04, 24.31 2008053000, 892.78, 25.87 2008053006, 892.57, 24.89 2008053012, 892.16, 22.89 2008053018, 891.79, 22.09 2008053100, 891.92, 21.31 2008053106, 891.53, 20.26 2008053112, 890.39, 17.83 2008053118, 889.59, 18.79 2008060100, 889.59, 19.83 2008060106, 888.99, 20.20 2008060112, 887.55, 21.47 2008060118, 886.64, 22.52 2008060200, 886.98, 22.55 2008060206, 887.36, 21.48 2008060212, 887.39, 21.76 2008060218, 888.23, 23.45 2008060300, 889.35, 24.11 2008060306, 889.54, 23.64 2008060312, 889.62, 19.54 2008060318, 889.37, 20.74 2008060400, 890.13, 21.71 2008060406, 890.50, 22.07 2008060412, 889.55, 18.77 2008060418, 888.67, 19.92 2008060500, 888.96, 19.78 2008060506, 888.26, 19.93 2008060512, 886.42, 19.39 2008060518, 886.26, 20.49 2008060600, 887.67, 21.02 2008060606, 887.64, 21.41 2008060612, 886.23, 21.38 2008060618, 885.40, 20.88 2008060700, 885.81, 21.12 2008060706, 886.01, 22.96 2008060712, 886.28, 24.78 2008060718, 887.03, 24.68 2008060800, 888.20, 25.11 2008060806, 888.45, 25.05 2008060812, 887.81, 23.89 2008060818, 887.74, 22.34 2008060900, 888.70, 20.82 2008060906, 888.53, 21.07 2008060912, 887.10, 21.49 2008060918, 886.99, 21.63 2008061000, 888.11, 21.89 2008061006, 888.53, 22.55 2008061012, 888.44, 19.91 2008061018, 888.80, 19.85 2008061100, 889.75, 21.29 2008061106, 889.63, 22.04 2008061112, 888.57, 25.16 2008061118, 887.62, 24.41 2008061200, 888.10, 23.81 2008061206, 888.57, 23.22 2008061212, 888.26, 22.14 2008061218, 888.49, 22.70 2008061300, 889.63, 22.87 2008061306, 889.74, 22.35 2008061312, 888.46, 19.71 2008061318, 887.39, 19.26 2008061400, 887.86, 18.41 2008061406, 887.67, 18.51 2008061412, 886.40, 18.01 2008061418, 885.93, 20.17 2008061500, 886.46, 20.43 2008061506, 885.80, 20.90 2008061512, 884.64, 19.67 2008061518, 884.80, 19.87 2008061600, 886.86, 21.48 2008061606, 888.56, 22.77 2008061612, 889.03, 21.42 2008061618, 889.83, 20.86 2008061700, 891.52, 21.29 2008061706, 892.45, 23.27 2008061712, 892.27, 21.64 2008061718, 892.80, 20.97 2008061800, 893.96, 21.35 2008061806, 893.85, 22.18 2008061812, 893.06, 21.15 2008061818, 892.45, 22.63 2008061900, 892.50, 22.64 2008061906, 891.85, 21.38 2008061912, 890.37, 18.57 2008061918, 889.24, 17.80 2008062000, 889.16, 17.91 2008062006, 888.80, 17.99 2008062012, 888.07, 17.80 2008062018, 888.21, 19.80 2008062100, 889.57, 21.58 2008062106, 889.54, 22.28 2008062112, 889.22, 23.34 2008062118, 890.24, 23.22 2008062200, 892.15, 22.29 2008062206, 892.82, 22.26 2008062212, 892.73, 18.74 2008062218, 893.13, 19.40 2008062300, 894.19, 19.73 2008062306, 894.12, 19.97 2008062312, 893.07, 18.56 2008062318, 892.51, 19.44 2008062400, 893.03, 20.78 2008062406, 892.64, 22.14 2008062412, 891.26, 20.37 2008062418, 890.66, 21.19 2008062500, 891.40, 21.88 2008062506, 891.52, 22.20 2008062512, 890.60, 17.56 2008062518, 890.55, 17.21 2008062600, 891.95, 17.40 2008062606, 892.49, 18.41 2008062612, 891.66, 19.02 2008062618, 890.94, 19.32 2008062700, 891.29, 19.85 2008062706, 890.96, 20.65 2008062712, 889.37, 22.16 2008062718, 888.37, 22.17 2008062800, 889.18, 22.01 2008062806, 889.46, 22.09 2008062812, 888.81, 20.23 2008062818, 888.96, 20.19 2008062900, 889.96, 20.67 2008062906, 890.01, 20.80 2008062912, 889.55, 20.55 2008062918, 890.53, 20.88 2008063000, 892.21, 21.64 2008063006, 891.99, 22.80 2008063012, 890.84, 21.87 2008063018, 890.22, 22.64 2008070100, 890.63, 22.63 2008070106, 890.09, 22.59 2008070112, 888.57, 20.46 2008070118, 887.78, 19.92 2008070200, 888.20, 19.57 2008070206, 887.98, 19.60 2008070212, 886.81, 18.69 2008070218, 886.54, 17.93 2008070300, 887.62, 17.86 2008070306, 887.97, 18.62 2008070312, 887.57, 21.92 2008070318, 888.03, 23.13 2008070400, 889.03, 22.93 2008070406, 888.87, 22.73 2008070412, 887.58, 19.94 2008070418, 886.31, 20.22 2008070500, 886.32, 20.48 2008070506, 886.04, 20.56 2008070512, 885.36, 20.76 2008070518, 885.96, 21.50 2008070600, 887.39, 22.01 2008070606, 887.60, 20.97 2008070612, 887.95, 21.72 2008070618, 889.43, 23.02 2008070700, 891.21, 23.45 2008070706, 891.85, 25.97 2008070712, 891.29, 22.92 2008070718, 890.77, 22.51 2008070800, 890.78, 22.22 2008070806, 890.11, 21.89 2008070812, 888.26, 21.21 2008070818, 887.05, 21.70 2008070900, 887.16, 21.56 2008070906, 886.56, 21.58 2008070912, 885.34, 20.86 2008070918, 885.54, 20.84 2008071000, 887.69, 20.74 2008071006, 888.68, 20.62 2008071012, 888.01, 19.78 2008071018, 888.11, 19.78 2008071100, 889.73, 20.05 2008071106, 889.92, 20.17 2008071112, 888.92, 20.92 2008071118, 888.56, 21.18 2008071200, 889.08, 21.45 2008071206, 888.52, 21.35 2008071212, 887.08, 19.53 2008071218, 887.00, 20.16 2008071300, 888.19, 21.45 2008071306, 888.54, 22.04 2008071312, 888.35, 21.08 2008071318, 889.08, 22.87 2008071400, 890.85, 23.44 2008071406, 891.36, 22.41 2008071412, 891.13, 21.15 2008071418, 891.72, 21.86 2008071500, 892.66, 21.93 2008071506, 892.34, 22.11 2008071512, 890.83, 18.40 2008071518, 888.99, 18.42 2008071600, 887.66, 18.72 2008071606, 885.84, 18.51 2008071612, 883.54, 17.84 2008071618, 883.62, 19.44 2008071700, 885.61, 20.31 2008071706, 886.15, 21.40 2008071712, 886.30, 20.00 2008071718, 887.44, 21.02 2008071800, 888.84, 21.96 2008071806, 889.00, 22.77 2008071812, 888.72, 19.89 2008071818, 888.52, 20.09 2008071900, 889.01, 20.17 2008071906, 888.78, 20.39 2008071912, 887.86, 18.14 2008071918, 887.79, 18.38 2008072000, 888.89, 18.57 2008072006, 889.29, 19.04 2008072012, 888.79, 18.89 2008072018, 888.93, 19.52 2008072100, 890.02, 20.75 2008072106, 889.56, 21.75 2008072112, 888.10, 19.47 2008072118, 887.44, 19.71 2008072200, 887.59, 19.57 2008072206, 887.17, 19.43 2008072212, 885.92, 18.74 2008072218, 885.21, 18.97 2008072300, 885.67, 19.33 2008072306, 885.48, 19.67 2008072312, 883.95, 17.57 2008072318, 882.86, 17.70 2008072400, 883.32, 17.84 2008072406, 883.51, 18.52 2008072412, 882.27, 16.50 2008072418, 882.28, 16.62 2008072500, 883.94, 17.36 2008072506, 883.97, 18.31 2008072512, 882.70, 22.66 2008072518, 882.62, 22.00 2008072600, 884.02, 21.63 2008072606, 884.14, 21.92 2008072612, 883.16, 21.45 2008072618, 883.36, 20.68 2008072700, 885.02, 20.81 2008072706, 885.42, 21.31 2008072712, 885.05, 19.59 2008072718, 885.59, 19.85 2008072800, 886.70, 20.13 2008072806, 886.61, 20.66 2008072812, 885.81, 19.97 2008072818, 885.93, 20.03 2008072900, 887.31, 20.14 2008072906, 887.67, 20.50 2008072912, 887.31, 21.38 2008072918, 887.91, 22.07 2008073000, 889.54, 22.14 2008073006, 890.11, 22.06 2008073012, 889.76, 22.10 2008073018, 890.22, 21.87 2008073100, 891.48, 22.14 2008073106, 891.76, 22.20 2008073112, 890.78, 19.48 2008073118, 890.63, 18.83 2008080100, 891.55, 18.59 2008080106, 891.37, 18.48 2008080112, 890.52, 14.66 2008080118, 890.60, 15.34 2008080200, 891.45, 16.49 2008080206, 891.19, 17.66 2008080212, 890.00, 19.57 2008080218, 889.43, 18.97 2008080300, 889.64, 18.81 2008080306, 889.09, 19.04 2008080312, 887.75, 20.84 2008080318, 887.07, 21.43 2008080400, 887.68, 21.80 2008080406, 887.53, 22.07 2008080412, 886.61, 23.53 2008080418, 886.65, 22.91 2008080500, 887.78, 23.12 2008080506, 887.69, 24.26 2008080512, 886.77, 23.70 2008080518, 886.68, 22.81 2008080600, 887.56, 21.87 2008080606, 887.41, 21.39 2008080612, 886.45, 18.42 2008080618, 886.59, 17.24 2008080700, 887.96, 16.39 2008080706, 888.02, 16.39 2008080712, 886.55, 15.66 2008080718, 886.22, 16.20 2008080800, 886.99, 17.61 2008080806, 886.59, 18.73 2008080812, 885.70, 17.76 2008080818, 885.47, 17.94 2008080900, 886.11, 18.29 2008080906, 885.83, 18.58 2008080912, 884.76, 18.14 2008080918, 884.38, 17.89 2008081000, 885.29, 18.57 2008081006, 885.44, 19.10 2008081012, 884.42, 19.19 2008081018, 883.61, 19.04 2008081100, 883.92, 19.22 2008081106, 884.10, 19.23 2008081112, 883.72, 17.73 2008081118, 883.90, 17.97 2008081200, 885.32, 18.18 2008081206, 886.04, 18.20 2008081212, 886.52, 17.31 2008081218, 887.12, 18.87 2008081300, 888.20, 20.51 2008081306, 888.46, 21.02 2008081312, 888.07, 20.58 2008081318, 888.02, 20.44 2008081400, 889.05, 21.03 2008081406, 889.07, 21.55 2008081412, 887.89, 18.56 2008081418, 887.04, 18.45 2008081500, 887.28, 18.59 2008081506, 886.50, 19.61 2008081512, 884.86, 17.70 2008081518, 883.88, 18.25 2008081600, 883.91, 19.12 2008081606, 883.48, 19.56 2008081612, 882.98, 17.58 2008081618, 883.25, 17.83 2008081700, 885.11, 18.70 2008081706, 886.49, 20.09 2008081712, 886.78, 19.46 2008081718, 887.03, 19.52 2008081800, 888.63, 19.54 2008081806, 889.55, 19.86 2008081812, 888.78, 18.09 2008081818, 888.16, 18.34 2008081900, 888.95, 18.61 2008081906, 889.48, 18.80 2008081912, 888.76, 17.96 2008081918, 888.60, 17.28 2008082000, 889.89, 17.24 2008082006, 890.08, 17.97 2008082012, 889.21, 18.53 2008082018, 889.04, 18.92 2008082100, 890.08, 19.20 2008082106, 890.18, 19.42 2008082112, 889.27, 19.04 2008082118, 888.61, 18.71 2008082200, 889.47, 18.77 2008082206, 889.57, 19.25 2008082212, 888.34, 16.39 2008082218, 887.75, 16.84 2008082300, 888.28, 18.05 2008082306, 887.80, 18.95 2008082312, 886.28, 19.64 2008082318, 885.16, 19.22 2008082400, 885.49, 19.22 2008082406, 885.61, 19.62 2008082412, 885.21, 20.65 2008082418, 885.42, 20.17 2008082500, 887.24, 19.61 2008082506, 889.00, 19.42 2008082512, 889.67, 16.01 2008082518, 890.15, 15.82 2008082600, 891.60, 15.98 2008082606, 892.31, 16.33 2008082612, 891.80, 15.63 2008082618, 891.53, 15.26 2008082700, 892.53, 15.21 2008082706, 892.90, 15.59 2008082712, 892.26, 15.08 2008082718, 891.67, 15.87 2008082800, 891.96, 16.74 2008082806, 891.64, 17.86 2008082812, 889.99, 18.24 2008082818, 888.58, 18.23 2008082900, 888.64, 18.63 2008082906, 888.44, 19.01 2008082912, 887.66, 18.11 2008082918, 887.27, 18.88 2008083000, 888.12, 18.59 2008083006, 888.07, 18.52 2008083012, 887.01, 19.35 2008083018, 886.89, 19.49 2008083100, 888.64, 19.31 2008083106, 889.93, 19.82 2008083112, 890.07, 19.88 2008083118, 890.05, 19.80 2008090100, 891.08, 19.89 2008090106, 891.57, 20.19 2008090112, 890.85, 17.78 2008090118, 890.31, 17.95 2008090200, 890.98, 18.46 2008090206, 890.90, 18.84 2008090212, 889.96, 19.46 2008090218, 889.46, 19.96 2008090300, 890.05, 20.47 2008090306, 890.47, 20.15 2008090312, 890.04, 16.96 2008090318, 889.90, 16.77 2008090400, 890.74, 16.54 2008090406, 891.15, 16.60 2008090412, 890.82, 16.54 2008090418, 890.79, 16.67 2008090500, 892.02, 17.25 2008090506, 892.54, 17.44 2008090512, 891.71, 16.49 2008090518, 891.36, 16.75 2008090600, 892.09, 17.06 2008090606, 892.11, 17.12 2008090612, 891.07, 16.62 2008090618, 889.84, 16.29 2008090700, 889.75, 16.38 2008090706, 889.56, 16.93 2008090712, 889.05, 16.95 2008090718, 888.67, 17.65 2008090800, 889.44, 18.61 2008090806, 889.70, 19.10 2008090812, 888.68, 18.42 2008090818, 888.02, 18.92 2008090900, 888.78, 19.33 2008090906, 889.12, 19.71 2008090912, 888.53, 19.66 2008090918, 888.89, 19.57 2008091000, 890.34, 19.42 2008091006, 890.78, 19.66 2008091012, 890.22, 17.20 2008091018, 890.10, 18.00 2008091100, 890.88, 19.35 2008091106, 890.80, 19.71 2008091112, 889.76, 18.30 2008091118, 888.64, 17.87 2008091200, 888.27, 17.65 2008091206, 887.77, 17.34 2008091212, 886.80, 17.50 2008091218, 886.76, 17.77 2008091300, 888.48, 17.94 2008091306, 889.05, 17.71 2008091312, 888.43, 17.56 2008091318, 888.55, 17.71 2008091400, 890.03, 17.20 2008091406, 890.81, 16.51 2008091412, 890.96, 16.08 2008091418, 891.82, 16.76 2008091500, 892.99, 17.15 2008091506, 892.73, 17.45 2008091512, 891.18, 13.20 2008091518, 889.61, 13.79 2008091600, 889.35, 14.91 2008091606, 888.76, 15.08 2008091612, 887.62, 16.55 2008091618, 887.29, 17.35 2008091700, 887.70, 16.19 2008091706, 887.02, 15.23 2008091712, 885.35, 14.79 2008091718, 884.58, 16.04 2008091800, 885.81, 18.18 2008091806, 886.89, 20.14 2008091812, 888.22, 18.49 2008091818, 889.02, 18.83 2008091900, 889.35, 18.88 2008091906, 889.15, 19.31 2008091912, 888.09, 16.64 2008091918, 887.21, 16.47 2008092000, 886.83, 16.91 2008092006, 886.33, 17.15 2008092012, 885.75, 17.48 2008092018, 885.11, 16.07 2008092100, 884.89, 15.52 2008092106, 884.39, 15.72 2008092112, 884.54, 15.85 2008092118, 885.51, 16.15 2008092200, 886.48, 16.73 2008092206, 887.22, 17.35 2008092212, 886.94, 16.55 2008092218, 886.23, 15.82 2008092300, 886.14, 15.73 2008092306, 886.50, 16.38 2008092312, 887.18, 15.62 2008092318, 888.27, 16.57 2008092400, 889.84, 17.56 2008092406, 890.82, 17.45 2008092412, 890.97, 14.81 2008092418, 890.91, 15.01 2008092500, 891.15, 15.36 2008092506, 890.56, 15.99 2008092512, 889.57, 15.41 2008092518, 888.77, 16.10 2008092600, 888.27, 16.32 2008092606, 887.51, 16.26 2008092612, 887.21, 17.78 2008092618, 887.12, 17.11 2008092700, 887.55, 16.68 2008092706, 888.61, 16.79 2008092712, 889.42, 16.96 2008092718, 890.34, 17.19 2008092800, 891.59, 17.72 2008092806, 892.36, 18.53 2008092812, 892.04, 17.98 2008092818, 891.35, 17.16 2008092900, 890.28, 16.94 2008092906, 888.91, 17.54 2008092912, 888.05, 17.92 2008092918, 887.87, 17.27 2008093000, 889.08, 16.77 2008093006, 890.94, 16.92 2008093012, 892.88, 17.23 2008093018, 894.05, 18.54 2008100100, 894.65, 19.05 2008100106, 895.04, 20.06 2008100112, 894.63, 18.96 2008100118, 894.45, 18.27 2008100200, 895.13, 18.27 2008100206, 895.51, 18.75 2008100212, 894.94, 18.82 2008100218, 894.13, 17.33 2008100300, 894.02, 16.37 2008100306, 893.33, 15.68 2008100312, 892.96, 15.78 2008100318, 892.67, 16.02 2008100400, 892.17, 16.98 2008100406, 891.84, 17.64 2008100412, 891.46, 16.41 2008100418, 891.25, 14.94 2008100500, 890.95, 15.11 2008100506, 890.12, 14.76 2008100512, 889.34, 16.94 2008100518, 889.92, 18.66 2008100600, 891.55, 18.74 2008100606, 892.21, 18.65 2008100612, 891.66, 18.96 2008100618, 891.46, 18.60 2008100700, 892.25, 18.73 2008100706, 892.65, 18.20 2008100712, 892.55, 16.96 2008100718, 892.84, 15.87 2008100800, 893.50, 15.64 2008100806, 893.79, 15.87 2008100812, 893.64, 14.37 2008100818, 893.57, 13.97 2008100900, 894.72, 14.32 2008100906, 895.80, 14.65 2008100912, 896.30, 15.56 2008100918, 896.90, 15.28 2008101000, 898.08, 15.26 2008101006, 898.63, 15.36 2008101012, 898.72, 13.80 2008101018, 898.63, 14.74 2008101100, 898.55, 15.48 2008101106, 898.12, 15.81 2008101112, 897.50, 17.26 2008101118, 896.94, 17.09 2008101200, 896.99, 17.27 2008101206, 896.94, 17.62 2008101212, 896.43, 16.62 2008101218, 896.09, 16.56 2008101300, 896.39, 16.08 2008101306, 896.15, 15.36 2008101312, 895.69, 15.80 2008101318, 895.82, 16.46 2008101400, 896.60, 15.71 2008101406, 896.67, 14.61 2008101412, 895.77, 12.92 2008101418, 894.68, 12.46 2008101500, 892.93, 12.77 2008101506, 891.21, 13.52 2008101512, 890.70, 12.52 2008101518, 891.55, 12.21 2008101600, 893.18, 13.42 2008101606, 893.97, 14.67 2008101612, 894.43, 14.60 2008101618, 894.28, 15.17 2008101700, 894.13, 16.07 2008101706, 893.98, 16.57 2008101712, 893.33, 16.55 2008101718, 893.33, 16.28 2008101800, 894.51, 16.49 2008101806, 895.46, 16.34 2008101812, 896.31, 16.20 2008101818, 897.69, 16.14 2008101900, 898.86, 16.04 2008101906, 899.11, 16.00 2008101912, 898.50, 15.21 2008101918, 897.53, 15.49 2008102000, 897.39, 15.84 2008102006, 896.87, 16.13 2008102012, 895.49, 16.05 2008102018, 894.37, 16.11 2008102100, 894.01, 16.18 2008102106, 893.32, 16.34 2008102112, 892.14, 15.76 2008102118, 891.56, 16.23 2008102200, 892.22, 16.65 2008102206, 892.47, 16.92 2008102212, 892.45, 17.27 2008102218, 892.62, 17.22 2008102300, 892.98, 17.17 2008102306, 893.01, 17.19 2008102312, 892.88, 16.28 2008102318, 893.10, 15.87 2008102400, 893.70, 14.92 2008102406, 893.97, 14.54 2008102412, 894.25, 15.74 2008102418, 894.26, 16.49 2008102500, 894.89, 16.62 2008102506, 894.97, 16.55 2008102512, 894.62, 16.68 2008102518, 894.76, 16.58 2008102600, 894.99, 16.59 2008102606, 894.46, 16.73 2008102612, 893.22, 16.04 2008102618, 891.99, 16.14 2008102700, 891.15, 15.87 2008102706, 890.12, 15.53 2008102712, 889.12, 16.03 2008102718, 888.59, 15.89 2008102800, 889.13, 15.86 2008102806, 890.08, 15.85 2008102812, 891.38, 15.98 2008102818, 892.66, 16.53 2008102900, 894.27, 16.92 2008102906, 895.48, 17.11 2008102912, 895.78, 16.75 2008102918, 895.94, 17.44 2008103000, 896.36, 17.76 2008103006, 896.38, 16.90 2008103012, 895.92, 14.53 2008103018, 895.85, 14.60 2008103100, 896.57, 14.69 2008103106, 897.33, 13.88 2008103112, 897.78, 15.45 2008103118, 898.66, 16.09 2008110100, 899.76, 17.17 2008110106, 899.84, 17.56 2008110112, 898.95, 18.42 2008110118, 898.27, 18.13 2008110200, 898.32, 17.85 2008110206, 897.84, 17.39 2008110212, 896.49, 17.41 2008110218, 895.16, 16.99 2008110300, 894.73, 16.53 2008110306, 894.55, 16.44 2008110312, 894.60, 16.47 2008110318, 895.16, 16.53 2008110400, 896.82, 16.92 2008110406, 898.42, 17.04 2008110412, 899.22, 15.29 2008110418, 899.70, 15.49 2008110500, 900.37, 16.16 2008110506, 900.08, 16.88 2008110512, 898.69, 14.87 2008110518, 897.39, 14.59 2008110600, 896.66, 14.86 2008110606, 895.79, 15.52 2008110612, 894.75, 16.38 2008110618, 894.28, 17.05 2008110700, 894.81, 16.99 2008110706, 895.50, 16.65 2008110712, 895.95, 16.34 2008110718, 896.27, 16.34 2008110800, 897.00, 16.26 2008110806, 897.40, 16.12 2008110812, 897.52, 16.03 2008110818, 897.86, 15.85 2008110900, 898.62, 15.87 2008110906, 899.00, 16.14 2008110912, 898.88, 15.24 2008110918, 898.85, 15.43 2008111000, 899.14, 15.88 2008111006, 899.06, 16.33 2008111012, 898.50, 16.02 2008111018, 898.07, 16.17 2008111100, 897.78, 16.24 2008111106, 897.27, 16.10 2008111112, 896.13, 15.22 2008111118, 895.17, 14.86 2008111200, 895.14, 14.51 2008111206, 894.80, 13.99 2008111212, 893.72, 14.78 2008111218, 892.69, 14.24 2008111300, 892.74, 14.24 2008111306, 892.94, 14.73 2008111312, 893.47, 13.90 2008111318, 894.62, 14.78 2008111400, 895.91, 15.72 2008111406, 896.81, 15.95 2008111412, 897.03, 14.63 2008111418, 897.10, 14.45 2008111500, 897.74, 14.05 2008111506, 898.32, 13.81 2008111512, 898.22, 15.54 2008111518, 898.12, 16.24 2008111600, 898.20, 16.70 2008111606, 897.62, 17.17 2008111612, 896.80, 17.23 2008111618, 895.75, 16.95 2008111700, 894.63, 15.48 2008111706, 893.22, 14.63 2008111712, 891.66, 14.50 2008111718, 890.81, 13.31 2008111800, 890.34, 12.79 2008111806, 889.61, 12.85 2008111812, 889.44, 12.88 2008111818, 890.03, 13.42 2008111900, 890.48, 13.78 2008111906, 890.53, 13.95 2008111912, 889.91, 14.46 2008111918, 889.00, 14.96 2008112000, 889.29, 16.43 2008112006, 890.18, 17.07 2008112012, 890.80, 16.08 2008112018, 890.95, 15.94 2008112100, 890.87, 15.28 2008112106, 889.84, 14.58 2008112112, 888.14, 14.61 2008112118, 886.16, 14.42 2008112200, 883.89, 13.67 2008112206, 880.85, 13.15 2008112212, 877.71, 13.64 2008112218, 875.37, 14.07 2008112300, 875.56, 14.16 2008112306, 878.83, 14.63 2008112312, 882.01, 14.97 2008112318, 883.01, 14.50 2008112400, 883.78, 14.70 2008112406, 885.82, 14.88 2008112412, 888.67, 13.86 2008112418, 890.48, 13.56 2008112500, 892.62, 13.30 2008112506, 894.19, 13.63 2008112512, 894.60, 13.31 2008112518, 894.11, 12.67 2008112600, 893.86, 13.07 2008112606, 893.50, 14.07 2008112612, 892.70, 12.11 2008112618, 892.04, 13.08 2008112700, 892.00, 13.09 2008112706, 891.59, 12.70 2008112712, 891.31, 13.53 2008112718, 891.87, 13.38 2008112800, 892.48, 14.63 2008112806, 893.05, 14.96 2008112812, 893.55, 15.01 2008112818, 893.91, 15.11 2008112900, 894.62, 15.00 2008112906, 894.66, 15.07 2008112912, 894.07, 13.71 2008112918, 893.99, 12.84 2008113000, 894.80, 13.11 2008113006, 895.54, 13.94 2008113012, 896.16, 16.48 2008113018, 896.65, 16.34 2008120100, 897.34, 15.59 2008120106, 897.94, 14.88 2008120112, 897.77, 14.08 2008120118, 897.35, 13.76 2008120200, 897.37, 13.28 2008120206, 897.32, 12.75 2008120212, 897.24, 11.94 2008120218, 896.94, 12.17 2008120300, 896.86, 12.22 2008120306, 896.70, 12.20 2008120312, 896.28, 12.45 2008120318, 896.18, 12.70 2008120400, 896.18, 12.93 2008120406, 896.05, 13.57 2008120412, 895.73, 13.40 2008120418, 895.58, 13.55 2008120500, 895.99, 13.54 2008120506, 896.88, 13.60 2008120512, 897.81, 13.56 2008120518, 898.69, 13.50 2008120600, 899.07, 13.19 2008120606, 898.50, 13.07 2008120612, 897.01, 14.84 2008120618, 894.18, 15.31 2008120700, 891.54, 15.22 2008120706, 889.41, 13.71 2008120712, 887.33, 11.56 2008120718, 886.42, 11.47 2008120800, 886.02, 11.55 2008120806, 885.84, 12.53 2008120812, 886.47, 13.04 2008120818, 887.16, 13.88 2008120900, 887.65, 13.72 2008120906, 888.33, 13.76 2008120912, 890.16, 13.75 2008120918, 893.01, 13.92 2008121000, 896.04, 15.54 2008121006, 898.31, 16.44 2008121012, 899.61, 13.80 2008121018, 900.29, 13.94 2008121100, 901.14, 14.36 2008121106, 901.40, 14.67 2008121112, 900.61, 13.70 2008121118, 899.03, 14.10 2008121200, 897.29, 14.35 2008121206, 895.46, 14.33 2008121212, 893.53, 12.51 2008121218, 892.36, 11.92 2008121300, 891.79, 11.71 2008121306, 891.61, 12.13 2008121312, 891.37, 11.64 2008121318, 891.40, 12.61 2008121400, 892.30, 13.32 2008121406, 893.56, 13.68 2008121412, 894.27, 13.31 2008121418, 894.69, 12.92 2008121500, 895.56, 12.92 2008121506, 896.53, 13.08 2008121512, 897.20, 12.86 2008121518, 897.48, 13.28 2008121600, 898.24, 13.86 2008121606, 899.10, 14.20 2008121612, 899.07, 13.05 2008121618, 898.52, 13.21 2008121700, 898.35, 13.45 2008121706, 898.53, 13.44 2008121712, 898.55, 12.77 2008121718, 898.29, 12.94 2008121800, 897.92, 13.09 2008121806, 897.37, 13.08 2008121812, 896.11, 12.51 2008121818, 894.92, 12.48 2008121900, 894.35, 12.75 2008121906, 894.01, 13.21 2008121912, 892.86, 12.73 2008121918, 891.31, 12.85 2008122000, 890.15, 12.84 2008122006, 888.76, 12.35 2008122012, 887.27, 11.48 2008122018, 885.89, 11.74 2008122100, 884.97, 12.28 2008122106, 884.18, 12.41 2008122112, 883.96, 11.83 2008122118, 884.74, 12.17 2008122200, 885.62, 12.51 2008122206, 885.99, 12.35 2008122212, 885.75, 11.39 2008122218, 884.87, 11.00 2008122300, 884.31, 10.88 2008122306, 884.34, 11.00 2008122312, 884.10, 11.27 2008122318, 883.02, 11.66 2008122400, 881.96, 12.21 2008122406, 881.63, 12.23 2008122412, 882.83, 10.82 2008122418, 885.97, 11.29 2008122500, 889.39, 11.54 2008122506, 891.70, 12.32 2008122512, 893.07, 13.53 2008122518, 893.76, 13.39 2008122600, 895.26, 13.08 2008122606, 897.11, 13.13 2008122612, 897.99, 12.54 2008122618, 897.72, 11.68 2008122700, 897.76, 11.61 2008122706, 898.07, 11.50 2008122712, 897.59, 9.46 2008122718, 896.36, 10.35 2008122800, 895.05, 10.39 2008122806, 894.01, 10.32 2008122812, 893.24, 9.80 2008122818, 892.21, 9.70 2008122900, 892.19, 10.12 2008122906, 893.32, 12.24 2008122912, 894.52, 13.61 2008122918, 895.47, 13.76 2008123000, 896.57, 13.46 2008123006, 897.61, 13.78 2008123012, 898.11, 14.47 2008123018, 898.08, 15.03 2008123100, 898.02, 14.56 2008123106, 897.96, 14.19 2008123112, 897.63, 14.70 2008123118, 897.15, 15.19 2009010100, 896.99, 15.16 2009010106, 896.71, 15.90 2009010112, 896.36, 14.19 2009010118, 895.62, 14.08 2009010200, 894.90, 14.10 2009010206, 894.25, 13.42 2009010212, 893.71, 12.19 2009010218, 893.11, 11.99 2009010300, 892.59, 13.53 2009010306, 892.32, 13.19 2009010312, 891.80, 11.78 2009010318, 890.84, 11.13 2009010400, 889.72, 11.45 2009010406, 888.54, 11.85 2009010412, 887.83, 11.58 2009010418, 887.39, 11.77 2009010500, 886.41, 12.40 2009010506, 885.92, 12.40 2009010512, 886.90, 11.74 2009010518, 887.13, 11.83 2009010600, 886.14, 11.52 2009010606, 885.02, 10.44 2009010612, 884.44, 9.76 2009010618, 884.60, 10.40 2009010700, 885.72, 10.99 2009010706, 888.41, 13.01 2009010712, 891.00, 15.98 2009010718, 892.42, 15.93 2009010800, 893.10, 15.92 2009010806, 893.43, 15.03 2009010812, 893.91, 13.91 2009010818, 894.64, 13.03 2009010900, 896.56, 12.00 2009010906, 898.76, 11.45 2009010912, 899.50, 10.69 2009010918, 898.59, 11.42 2009011000, 897.64, 12.54 2009011006, 896.72, 13.12 2009011012, 895.47, 11.26 2009011018, 894.75, 12.71 2009011100, 895.68, 13.68 2009011106, 898.01, 15.10 2009011112, 899.92, 14.20 2009011118, 900.89, 14.50 2009011200, 902.32, 14.87 2009011206, 903.72, 15.17 2009011212, 904.59, 15.74 2009011218, 904.68, 17.52 2009011300, 905.06, 19.18 2009011306, 905.38, 19.99 2009011312, 904.74, 21.58 2009011318, 903.63, 20.93 2009011400, 902.66, 19.79 2009011406, 901.55, 19.17 2009011412, 900.50, 18.73 2009011418, 899.62, 17.56 2009011500, 899.10, 15.75 2009011506, 898.93, 14.76 2009011512, 898.37, 14.54 2009011518, 897.25, 14.56 2009011600, 895.84, 15.36 2009011606, 893.75, 14.67 2009011612, 891.63, 13.05 2009011618, 888.91, 12.27 2009011700, 887.29, 11.68 2009011706, 888.29, 11.77 2009011712, 890.66, 13.69 2009011718, 892.77, 13.92 2009011800, 894.03, 13.54 2009011806, 894.72, 14.25 2009011812, 894.03, 14.02 2009011818, 892.63, 12.65 2009011900, 891.87, 12.96 2009011906, 890.84, 12.74 2009011912, 889.92, 12.12 2009011918, 889.99, 12.81 2009012000, 891.17, 12.82 2009012006, 892.09, 12.40 2009012012, 892.39, 12.65 2009012018, 892.61, 12.94 2009012100, 893.70, 13.39 2009012106, 894.45, 13.83 2009012112, 894.57, 14.96 2009012118, 894.52, 16.00 2009012200, 894.95, 16.86 2009012206, 895.15, 16.54 2009012212, 893.97, 14.41 2009012218, 891.89, 14.85 2009012300, 889.12, 16.64 2009012306, 884.89, 16.99 2009012312, 880.85, 13.66 2009012318, 878.84, 13.93 2009012400, 877.81, 13.37 2009012406, 876.99, 12.49 2009012412, 876.84, 11.86 2009012418, 877.91, 12.43 2009012500, 879.48, 12.70 2009012506, 879.98, 11.85 2009012512, 879.80, 11.99 2009012518, 878.75, 11.61 2009012600, 879.00, 11.93 2009012606, 880.86, 13.01 2009012612, 882.67, 13.14 2009012618, 884.85, 13.41 2009012700, 888.02, 14.30 2009012706, 890.65, 13.98 2009012712, 891.22, 14.00 2009012718, 890.25, 14.25 2009012800, 888.98, 15.37 2009012806, 887.10, 15.48 2009012812, 884.61, 14.93 2009012818, 881.99, 14.47 2009012900, 879.97, 13.60 2009012906, 879.29, 13.12 2009012912, 880.23, 13.00 2009012918, 880.94, 13.17 2009013000, 881.34, 13.06 2009013006, 881.64, 13.07 2009013012, 881.68, 13.15 2009013018, 881.66, 13.13 2009013100, 881.86, 13.33 2009013106, 882.28, 13.63 2009013112, 883.41, 12.73 2009013118, 884.60, 12.55 2009020100, 885.90, 12.55 2009020106, 887.75, 12.96 2009020112, 889.37, 14.66 2009020118, 890.42, 14.73 2009020200, 892.00, 13.73 2009020206, 893.60, 12.98 2009020212, 894.25, 12.32 2009020218, 894.67, 12.55 2009020300, 895.68, 13.42 2009020306, 896.44, 13.01 2009020312, 896.58, 12.61 2009020318, 896.05, 13.02 2009020400, 895.09, 13.39 2009020406, 893.47, 13.60 2009020412, 891.03, 14.50 2009020418, 889.35, 15.36 2009020500, 888.94, 15.60 2009020506, 888.46, 15.45 2009020512, 887.46, 13.75 2009020518, 886.84, 14.34 2009020600, 887.17, 15.36 2009020606, 887.39, 16.13 2009020612, 886.63, 15.53 2009020618, 885.89, 15.09 2009020700, 886.24, 14.28 2009020706, 886.50, 14.91 2009020712, 886.19, 15.20 2009020718, 885.69, 14.73 2009020800, 885.89, 15.12 2009020806, 885.68, 14.44 2009020812, 884.59, 14.22 2009020818, 882.95, 15.17 2009020900, 882.03, 14.94 2009020906, 881.41, 14.43 2009020912, 879.42, 13.96 2009020918, 877.41, 13.96 2009021000, 877.52, 13.88 2009021006, 878.53, 13.73 2009021012, 880.55, 14.14 2009021018, 883.29, 14.07 2009021100, 885.03, 14.65 2009021106, 884.75, 14.18 2009021112, 883.89, 13.27 2009021118, 883.11, 12.34 2009021200, 882.07, 11.93 2009021206, 880.42, 11.92 2009021212, 881.11, 14.11 2009021218, 882.73, 12.52 2009021300, 882.40, 12.04 2009021306, 881.71, 12.07 2009021312, 881.40, 12.51 2009021318, 881.08, 12.92 2009021400, 880.07, 13.15 2009021406, 878.33, 13.11 2009021412, 877.83, 12.57 2009021418, 877.97, 13.47 2009021500, 877.90, 13.96 2009021506, 878.23, 13.86 2009021512, 879.16, 13.73 2009021518, 880.93, 13.15 2009021600, 883.27, 13.08 2009021606, 884.03, 12.90 2009021612, 884.34, 12.45 2009021618, 885.71, 12.53 2009021700, 887.79, 13.02 2009021706, 889.42, 14.21 2009021712, 889.61, 11.20 2009021718, 889.05, 12.55 2009021800, 889.14, 13.36 2009021806, 889.16, 13.96 2009021812, 888.89, 14.01 2009021818, 888.35, 14.61 2009021900, 887.40, 14.50 2009021906, 885.46, 14.22 2009021912, 883.13, 12.48 2009021918, 880.57, 12.29 2009022000, 879.28, 12.53 2009022006, 878.29, 13.48 2009022012, 877.48, 13.20 2009022018, 877.58, 12.71 2009022100, 878.50, 12.33 2009022106, 880.48, 12.18 2009022112, 882.60, 11.53 2009022118, 884.21, 12.14 2009022200, 885.07, 12.91 2009022206, 885.12, 13.69 2009022212, 884.49, 14.46 2009022218, 883.43, 14.22 2009022300, 882.92, 13.63 2009022306, 882.42, 12.95 2009022312, 882.07, 12.50 2009022318, 881.73, 12.70 2009022400, 881.87, 12.71 2009022406, 882.84, 12.74 2009022412, 884.57, 12.19 2009022418, 886.37, 12.69 2009022500, 888.02, 12.84 2009022506, 889.12, 12.39 2009022512, 888.94, 11.25 2009022518, 887.62, 10.84 2009022600, 885.72, 10.87 2009022606, 883.66, 10.95 2009022612, 881.68, 8.44 2009022618, 879.91, 8.29 2009022700, 879.33, 9.25 2009022706, 879.72, 11.53 2009022712, 880.15, 13.78 2009022718, 880.28, 13.48 2009022800, 880.80, 13.21 2009022806, 881.41, 13.24 2009022812, 882.58, 12.95 2009022818, 884.63, 13.49 2009030100, 887.24, 15.00 2009030106, 889.36, 15.83 2009030112, 891.18, 15.87 2009030118, 891.62, 15.58 2009030200, 891.81, 15.28 2009030206, 891.17, 14.74 2009030212, 890.21, 13.16 2009030218, 889.55, 13.27 2009030300, 889.51, 13.46 2009030306, 890.03, 13.76 2009030312, 890.46, 14.21 2009030318, 890.57, 14.69 2009030400, 890.88, 14.52 2009030406, 890.92, 14.40 2009030412, 890.88, 13.02 2009030418, 890.56, 13.27 2009030500, 890.18, 13.25 2009030506, 889.42, 13.78 2009030512, 887.11, 14.56 2009030518, 884.60, 13.53 2009030600, 883.62, 13.87 2009030606, 882.12, 14.19 2009030612, 880.66, 13.84 2009030618, 880.79, 14.87 2009030700, 881.77, 15.24 2009030706, 880.23, 14.98 2009030712, 877.27, 11.82 2009030718, 876.82, 14.08 2009030800, 877.84, 15.73 2009030806, 878.51, 17.14 2009030812, 879.06, 15.35 2009030818, 879.70, 14.79 2009030900, 880.96, 14.02 2009030906, 882.25, 13.60 2009030912, 883.42, 14.34 2009030918, 884.81, 15.17 2009031000, 885.60, 15.96 2009031006, 885.00, 15.73 2009031012, 883.90, 15.53 2009031018, 884.31, 16.59 2009031100, 887.03, 16.62 2009031106, 888.90, 16.47 2009031112, 889.46, 16.58 2009031118, 888.96, 16.89 2009031200, 889.14, 17.00 2009031206, 889.28, 16.72 2009031212, 887.81, 14.44 2009031218, 885.84, 13.88 2009031300, 884.72, 14.58 2009031306, 883.38, 15.35 2009031312, 882.42, 15.03 2009031318, 882.17, 15.32 2009031400, 882.61, 16.03 2009031406, 883.28, 16.58 2009031412, 884.27, 14.84 2009031418, 885.13, 15.40 2009031500, 886.24, 15.59 2009031506, 887.87, 16.49 2009031512, 889.76, 16.98 2009031518, 891.11, 15.83 2009031600, 891.83, 14.96 2009031606, 891.92, 14.65 2009031612, 892.22, 13.22 2009031618, 892.64, 14.38 2009031700, 893.16, 15.12 2009031706, 893.06, 15.75 2009031712, 892.08, 15.72 2009031718, 890.75, 15.00 2009031800, 888.90, 14.41 2009031806, 887.16, 14.47 2009031812, 885.90, 14.64 2009031818, 884.58, 14.67 2009031900, 882.09, 13.84 2009031906, 880.48, 15.03 2009031912, 882.63, 16.24 2009031918, 885.54, 16.97 2009032000, 888.34, 16.64 2009032006, 890.49, 17.09 2009032012, 891.38, 15.66 2009032018, 891.24, 14.58 2009032100, 890.78, 15.00 2009032106, 890.16, 15.51 2009032112, 888.80, 14.98 2009032118, 887.04, 14.54 2009032200, 885.33, 14.60 2009032206, 883.09, 15.03 2009032212, 880.55, 14.78 2009032218, 879.58, 15.61 2009032300, 879.02, 15.78 2009032306, 877.18, 15.40 2009032312, 875.78, 13.95 2009032318, 876.70, 13.83 2009032400, 879.27, 14.72 2009032406, 880.78, 16.19 2009032412, 882.11, 15.77 2009032418, 882.93, 16.25 2009032500, 883.34, 16.69 2009032506, 883.50, 16.25 2009032512, 883.43, 14.65 2009032518, 883.01, 13.86 2009032600, 882.72, 13.94 2009032606, 882.18, 15.01 2009032612, 881.91, 13.90 2009032618, 881.79, 16.50 2009032700, 881.21, 15.67 2009032706, 880.97, 14.98 2009032712, 882.68, 14.37 2009032718, 885.41, 16.62 2009032800, 887.72, 17.35 2009032806, 888.99, 17.40 2009032812, 890.53, 18.44 2009032818, 892.13, 18.55 2009032900, 894.45, 19.24 2009032906, 896.28, 18.94 2009032912, 896.70, 17.31 2009032918, 896.04, 16.96 2009033000, 895.63, 16.38 2009033006, 895.48, 16.01 2009033012, 894.73, 18.12 2009033018, 893.53, 17.88 2009033100, 893.07, 18.00 2009033106, 893.13, 17.81 2009033112, 892.43, 17.09 2009033118, 891.75, 17.61 2009040100, 892.14, 17.98 2009040106, 891.97, 18.24 2009040112, 890.76, 18.83 2009040118, 889.80, 18.73 2009040200, 889.93, 18.61 2009040206, 889.84, 18.54 2009040212, 889.92, 19.37 2009040218, 890.55, 19.11 2009040300, 891.56, 18.76 2009040306, 891.99, 18.78 2009040312, 891.87, 18.20 2009040318, 891.39, 18.36 2009040400, 891.41, 18.84 2009040406, 891.18, 19.43 2009040412, 890.34, 20.38 2009040418, 890.03, 20.38 2009040500, 890.63, 20.30 2009040506, 890.58, 20.34 2009040512, 889.89, 18.80 2009040518, 889.19, 18.36 2009040600, 889.22, 18.74 2009040606, 888.13, 18.41 2009040612, 886.57, 18.36 2009040618, 885.65, 19.24 2009040700, 885.51, 19.14 2009040706, 885.36, 18.04 2009040712, 885.21, 17.37 2009040718, 885.74, 17.50 2009040800, 886.83, 17.47 2009040806, 887.57, 17.48 2009040812, 888.45, 17.02 2009040818, 889.42, 17.86 2009040900, 890.57, 18.58 2009040906, 891.42, 19.34 2009040912, 891.58, 19.49 2009040918, 891.37, 19.29 2009041000, 891.57, 19.24 2009041006, 891.42, 19.17 2009041012, 890.69, 18.15 2009041018, 889.73, 17.92 2009041100, 890.03, 17.82 2009041106, 890.75, 17.92 2009041112, 890.38, 17.89 2009041118, 889.63, 17.86 2009041200, 889.60, 17.94 2009041206, 889.35, 18.18 2009041212, 889.27, 18.61 2009041218, 889.19, 19.58 2009041300, 889.99, 20.01 2009041306, 890.32, 20.01 2009041312, 889.21, 19.55 2009041318, 887.08, 19.61 2009041400, 885.31, 20.01 2009041406, 883.58, 20.35 2009041412, 881.48, 18.52 2009041418, 880.13, 18.64 2009041500, 880.08, 19.03 2009041506, 879.62, 18.57 2009041512, 880.50, 18.83 2009041518, 882.39, 18.25 2009041600, 884.05, 18.99 2009041606, 885.42, 20.30 2009041612, 886.33, 19.44 2009041618, 886.94, 19.11 2009041700, 887.60, 18.49 2009041706, 887.33, 18.71 2009041712, 887.18, 18.74 2009041718, 888.00, 19.31 2009041800, 889.54, 21.13 2009041806, 890.83, 21.82 2009041812, 891.82, 20.76 2009041818, 892.74, 20.92 2009041900, 893.91, 21.12 2009041906, 894.74, 21.52 2009041912, 895.44, 20.01 2009041918, 895.78, 19.61 2009042000, 896.25, 19.95 2009042006, 896.20, 20.09 2009042012, 894.95, 19.48 2009042018, 893.71, 20.05 2009042100, 893.09, 20.51 2009042106, 892.27, 20.85 2009042112, 890.97, 20.45 2009042118, 889.41, 19.77 2009042200, 888.42, 19.53 2009042206, 886.84, 19.94 2009042212, 884.31, 22.62 2009042218, 882.60, 24.13 2009042300, 883.06, 22.40 2009042306, 883.44, 20.81 2009042312, 884.66, 19.51 2009042318, 887.03, 19.43 2009042400, 889.00, 19.52 2009042406, 889.76, 19.80 2009042412, 889.85, 18.06 2009042418, 889.39, 18.04 2009042500, 889.43, 18.27 2009042506, 889.67, 18.63 2009042512, 889.71, 18.09 2009042518, 890.22, 18.44 2009042600, 891.85, 18.85 2009042606, 892.92, 19.66 2009042612, 893.19, 19.88 2009042618, 893.11, 19.71 2009042700, 893.27, 19.71 2009042706, 892.39, 20.04 2009042712, 891.46, 19.69 2009042718, 890.87, 20.67 2009042800, 890.50, 22.77 2009042806, 889.77, 22.84 2009042812, 888.98, 20.81 2009042818, 888.22, 19.34 2009042900, 887.58, 18.82 2009042906, 886.50, 19.49 2009042912, 884.83, 19.38 2009042918, 883.93, 19.79 2009043000, 884.00, 20.38 2009043006, 883.85, 21.09 2009043012, 883.97, 19.82 2009043018, 884.65, 20.11 2009050100, 885.25, 20.26 2009050106, 884.53, 20.35 2009050112, 883.38, 20.20 2009050118, 883.83, 19.27 2009050200, 885.95, 20.11 2009050206, 887.24, 20.84 2009050212, 888.73, 20.07 2009050218, 890.60, 20.54 2009050300, 892.43, 20.66 2009050306, 893.13, 20.32 2009050312, 892.23, 20.71 2009050318, 890.62, 20.15 2009050400, 888.98, 20.12 2009050406, 886.12, 19.98 2009050412, 882.75, 20.34 2009050418, 880.03, 20.43 2009050500, 878.87, 20.20 2009050506, 879.14, 19.74 2009050512, 880.89, 17.87 2009050518, 883.00, 17.25 2009050600, 885.19, 17.42 2009050606, 886.78, 17.96 2009050612, 887.72, 18.23 2009050618, 888.43, 19.20 2009050700, 889.15, 19.92 2009050706, 889.49, 20.42 2009050712, 889.81, 20.78 2009050718, 890.48, 22.38 2009050800, 892.20, 21.78 2009050806, 893.22, 20.39 2009050812, 893.42, 18.20 2009050818, 893.79, 18.80 2009050900, 894.65, 20.42 2009050906, 894.82, 21.34 2009050912, 894.71, 20.10 2009050918, 894.72, 21.00 2009051000, 895.62, 21.89 2009051006, 895.37, 21.64 2009051012, 894.86, 22.51 2009051018, 894.14, 21.98 2009051100, 893.91, 21.79 2009051106, 893.59, 21.88 2009051112, 893.03, 21.93 2009051118, 892.90, 22.48 2009051200, 893.34, 22.91 2009051206, 893.68, 22.51 2009051212, 893.58, 22.14 2009051218, 893.14, 22.64 2009051300, 893.69, 22.75 2009051306, 894.10, 22.41 2009051312, 893.63, 21.60 2009051318, 892.85, 21.46 2009051400, 893.07, 21.40 2009051406, 893.40, 21.29 2009051412, 892.96, 21.08 2009051418, 892.69, 20.95 2009051500, 893.45, 20.75 2009051506, 893.90, 20.64 2009051512, 893.39, 20.43 2009051518, 892.88, 21.09 2009051600, 893.63, 21.59 2009051606, 894.00, 22.41 2009051612, 893.66, 23.09 2009051618, 893.20, 23.69 2009051700, 893.49, 23.84 2009051706, 893.63, 24.02 2009051712, 892.89, 24.93 2009051718, 892.14, 24.76 2009051800, 892.37, 23.92 2009051806, 892.17, 22.87 2009051812, 891.15, 20.62 2009051818, 890.46, 20.59 2009051900, 890.27, 19.67 2009051906, 889.27, 19.82 2009051912, 887.78, 22.10 2009051918, 886.66, 22.93 2009052000, 886.67, 23.11 2009052006, 886.53, 22.74 2009052012, 885.87, 23.74 2009052018, 885.51, 24.02 2009052100, 885.71, 23.43 2009052106, 885.72, 23.34 2009052112, 885.75, 25.76 2009052118, 886.07, 25.69 2009052200, 887.25, 24.94 2009052206, 888.73, 24.59 2009052212, 890.01, 23.50 2009052218, 890.66, 23.09 2009052300, 890.93, 22.71 2009052306, 890.98, 22.46 2009052312, 890.54, 20.86 2009052318, 890.49, 20.95 2009052400, 891.23, 21.12 2009052406, 891.28, 21.18 2009052412, 891.75, 21.28 2009052418, 892.36, 23.31 2009052500, 892.31, 23.51 2009052506, 891.27, 23.71 2009052512, 889.97, 22.73 2009052518, 889.37, 22.83 2009052600, 889.90, 22.97 2009052606, 889.75, 23.66 2009052612, 889.37, 22.26 2009052618, 889.77, 22.35 2009052700, 890.81, 24.00 2009052706, 891.34, 25.04 2009052712, 891.61, 24.02 2009052718, 891.96, 24.52 2009052800, 892.53, 24.85 2009052806, 892.87, 25.36 2009052812, 892.60, 24.11 2009052818, 892.42, 24.16 2009052900, 892.53, 24.86 2009052906, 892.28, 24.50 2009052912, 892.35, 21.86 2009052918, 892.83, 22.79 2009053000, 894.17, 23.34 2009053006, 894.85, 23.09 2009053012, 894.61, 24.31 2009053018, 894.42, 24.53 2009053100, 894.82, 24.05 2009053106, 895.58, 23.59 2009053112, 895.60, 21.05 2009053118, 895.12, 22.28 2009060100, 895.50, 23.05 2009060106, 895.19, 23.43 2009060112, 893.65, 21.66 2009060118, 892.20, 21.25 2009060200, 891.83, 20.95 2009060206, 891.08, 21.03 2009060212, 889.46, 23.07 2009060218, 888.04, 23.68 2009060300, 887.55, 24.05 2009060306, 886.69, 23.85 2009060312, 885.73, 22.31 2009060318, 885.78, 22.59 2009060400, 886.21, 23.90 2009060406, 886.33, 24.37 2009060412, 886.34, 25.58 2009060418, 887.43, 25.04 2009060500, 889.01, 23.11 2009060506, 889.13, 21.95 2009060512, 889.54, 21.08 2009060518, 890.68, 21.10 2009060600, 891.76, 21.44 2009060606, 891.75, 22.26 2009060612, 891.22, 23.46 2009060618, 890.87, 23.38 2009060700, 891.59, 23.01 2009060706, 892.07, 23.21 2009060712, 891.55, 23.00 2009060718, 890.88, 23.04 2009060800, 890.91, 22.52 2009060806, 890.83, 22.26 2009060812, 889.97, 22.50 2009060818, 889.42, 22.88 2009060900, 890.20, 23.23 2009060906, 890.82, 23.44 2009060912, 890.77, 21.67 2009060918, 890.91, 21.96 2009061000, 891.90, 22.09 2009061006, 892.22, 22.26 2009061012, 891.74, 22.30 2009061018, 890.98, 22.64 2009061100, 890.45, 22.94 2009061106, 889.73, 23.01 2009061112, 888.27, 22.85 2009061118, 886.93, 22.27 2009061200, 887.13, 22.02 2009061206, 886.80, 22.25 2009061212, 885.95, 21.49 2009061218, 886.42, 21.05 2009061300, 888.36, 21.41 2009061306, 889.30, 22.13 2009061312, 889.19, 21.59 2009061318, 889.97, 21.55 2009061400, 891.49, 21.87 2009061406, 892.06, 22.69 2009061412, 892.33, 23.45 2009061418, 893.03, 24.54 2009061500, 894.59, 25.12 2009061506, 895.24, 27.04 2009061512, 894.82, 25.34 2009061518, 894.30, 24.43 2009061600, 894.33, 24.16 2009061606, 893.91, 23.82 2009061612, 893.01, 24.26 2009061618, 892.28, 23.13 2009061700, 892.74, 22.44 2009061706, 892.70, 22.80 2009061712, 892.05, 22.29 2009061718, 892.21, 22.31 2009061800, 893.37, 21.51 2009061806, 893.65, 21.37 2009061812, 893.28, 21.12 2009061818, 893.36, 22.16 2009061900, 894.51, 24.05 2009061906, 894.71, 25.11 2009061912, 893.77, 24.33 2009061918, 892.76, 23.99 2009062000, 892.58, 23.73 2009062006, 891.79, 23.56 2009062012, 889.98, 23.70 2009062018, 888.65, 23.47 2009062100, 888.57, 23.60 2009062106, 888.11, 24.20 2009062112, 887.34, 22.76 2009062118, 887.30, 22.86 2009062200, 888.35, 22.62 2009062206, 888.68, 21.93 2009062212, 888.48, 22.72 2009062218, 888.60, 23.94 2009062300, 889.77, 23.70 2009062306, 890.27, 22.77 2009062312, 889.87, 22.79 2009062318, 889.70, 23.17 2009062400, 889.85, 22.39 2009062406, 889.17, 22.41 2009062412, 887.82, 21.91 2009062418, 887.08, 21.22 2009062500, 886.97, 20.23 2009062506, 886.15, 20.00 2009062512, 885.00, 20.97 2009062518, 884.82, 22.20 2009062600, 885.55, 22.47 2009062606, 885.40, 23.67 2009062612, 884.68, 23.59 2009062618, 884.93, 23.30 2009062700, 886.18, 22.93 2009062706, 886.37, 22.81 2009062712, 886.17, 24.00 2009062718, 886.52, 24.27 2009062800, 887.46, 24.18 2009062806, 887.74, 23.89 2009062812, 887.67, 23.68 2009062818, 887.94, 24.20 2009062900, 888.93, 24.01 2009062906, 889.46, 24.27 2009062912, 888.96, 23.19 2009062918, 889.04, 23.71 2009063000, 890.42, 24.22 2009063006, 891.11, 24.60 2009063012, 890.97, 23.28 2009063018, 891.40, 23.29 2009070100, 892.48, 23.27 2009070106, 892.43, 23.17 2009070112, 891.24, 23.49 2009070118, 890.57, 24.09 2009070200, 890.90, 24.17 2009070206, 890.39, 23.66 2009070212, 888.39, 23.63 2009070218, 886.80, 23.09 2009070300, 886.44, 22.68 2009070306, 885.52, 22.64 2009070312, 883.93, 22.60 2009070318, 883.21, 21.91 2009070400, 883.62, 21.51 2009070406, 883.02, 21.35 2009070412, 881.75, 21.92 2009070418, 881.59, 21.96 2009070500, 882.51, 21.75 2009070506, 882.70, 21.74 2009070512, 882.75, 19.41 2009070518, 883.55, 20.42 2009070600, 885.09, 21.53 2009070606, 885.65, 22.22 2009070612, 885.58, 24.61 2009070618, 885.70, 24.24 2009070700, 886.76, 23.73 2009070706, 887.57, 23.43 2009070712, 887.55, 22.95 2009070718, 887.51, 22.70 2009070800, 888.48, 21.92 2009070806, 888.85, 21.47 2009070812, 888.19, 20.17 2009070818, 888.16, 20.52 2009070900, 888.98, 21.20 2009070906, 889.04, 21.48 2009070912, 887.99, 19.85 2009070918, 887.39, 19.59 2009071000, 888.21, 19.75 2009071006, 888.13, 19.87 2009071012, 886.79, 18.51 2009071018, 886.06, 18.91 2009071100, 886.60, 19.40 2009071106, 886.23, 19.94 2009071112, 885.28, 20.54 2009071118, 885.04, 21.61 2009071200, 885.75, 21.40 2009071206, 885.42, 21.74 2009071212, 884.27, 22.04 2009071218, 884.43, 21.37 2009071300, 885.75, 21.38 2009071306, 886.10, 23.34 2009071312, 886.28, 18.89 2009071318, 887.39, 19.84 2009071400, 888.63, 20.56 2009071406, 888.43, 21.57 2009071412, 888.56, 21.18 2009071418, 889.68, 21.69 2009071500, 890.52, 20.84 2009071506, 889.96, 19.68 2009071512, 888.95, 19.88 2009071518, 888.43, 21.20 2009071600, 888.30, 21.33 2009071606, 887.82, 21.14 2009071612, 887.23, 21.43 2009071618, 887.29, 21.82 2009071700, 887.58, 22.30 2009071706, 887.12, 22.03 2009071712, 886.53, 22.48 2009071718, 886.60, 22.53 2009071800, 886.89, 23.11 2009071806, 886.48, 23.60 2009071812, 886.12, 24.84 2009071818, 886.44, 24.75 2009071900, 887.47, 24.56 2009071906, 887.54, 24.22 2009071912, 887.18, 21.99 2009071918, 887.81, 20.89 2009072000, 889.64, 20.82 2009072006, 890.64, 21.44 2009072012, 890.36, 21.43 2009072018, 890.66, 22.34 2009072100, 891.94, 23.03 2009072106, 892.06, 23.41 2009072112, 891.40, 23.14 2009072118, 891.48, 22.66 2009072200, 892.08, 22.49 2009072206, 891.89, 22.34 2009072212, 891.05, 20.62 2009072218, 890.98, 20.67 2009072300, 891.95, 20.81 2009072306, 891.67, 20.93 2009072312, 890.76, 20.64 2009072318, 890.30, 21.22 2009072400, 891.07, 21.21 2009072406, 891.06, 21.44 2009072412, 890.50, 20.46 2009072418, 890.63, 20.92 2009072500, 891.56, 21.45 2009072506, 891.28, 21.92 2009072512, 890.14, 18.93 2009072518, 889.37, 19.43 2009072600, 889.41, 20.29 2009072606, 888.98, 20.76 2009072612, 888.27, 20.59 2009072618, 888.22, 19.96 2009072700, 889.12, 19.61 2009072706, 889.13, 19.78 2009072712, 888.64, 19.12 2009072718, 890.00, 20.10 2009072800, 891.79, 21.74 2009072806, 891.81, 21.97 2009072812, 891.03, 19.15 2009072818, 890.56, 18.98 2009072900, 891.21, 18.99 2009072906, 891.05, 18.72 2009072912, 890.18, 17.96 2009072918, 889.38, 17.32 2009073000, 889.73, 17.36 2009073006, 889.51, 18.17 2009073012, 888.61, 18.11 2009073018, 888.42, 19.09 2009073100, 889.20, 20.14 2009073106, 889.08, 20.96 2009073112, 888.24, 21.78 2009073118, 888.18, 20.95 2009080100, 888.93, 21.37 2009080106, 888.80, 22.56 2009080112, 888.43, 22.26 2009080118, 889.02, 22.50 2009080200, 890.39, 22.74 2009080206, 890.57, 22.81 2009080212, 890.36, 21.44 2009080218, 890.95, 21.58 2009080300, 892.14, 21.88 2009080306, 892.49, 22.74 2009080312, 891.77, 20.51 2009080318, 891.25, 20.23 2009080400, 891.62, 20.41 2009080406, 891.44, 21.06 2009080412, 890.25, 21.36 2009080418, 889.33, 21.90 2009080500, 889.60, 22.18 2009080506, 889.43, 22.22 2009080512, 888.24, 23.36 2009080518, 887.10, 23.04 2009080600, 887.03, 22.60 2009080606, 886.42, 22.46 2009080612, 884.97, 22.95 2009080618, 884.53, 22.98 2009080700, 885.17, 22.92 2009080706, 884.91, 22.76 2009080712, 884.50, 22.59 2009080718, 885.00, 22.21 2009080800, 886.45, 21.90 2009080806, 886.58, 21.71 2009080812, 886.45, 20.59 2009080818, 887.49, 20.47 2009080900, 888.97, 20.52 2009080906, 889.32, 20.97 2009080912, 888.84, 21.10 2009080918, 889.24, 21.20 2009081000, 890.70, 20.98 2009081006, 891.40, 21.13 2009081012, 890.83, 21.22 2009081018, 890.34, 20.91 2009081100, 891.01, 21.27 2009081106, 891.18, 21.92 2009081112, 890.38, 20.70 2009081118, 889.75, 20.91 2009081200, 890.17, 21.12 2009081206, 889.93, 20.90 2009081212, 888.67, 19.19 2009081218, 887.94, 19.31 2009081300, 888.77, 19.45 2009081306, 889.33, 19.87 2009081312, 889.08, 18.94 2009081318, 889.33, 19.04 2009081400, 890.78, 19.23 2009081406, 891.54, 19.58 2009081412, 891.40, 18.40 2009081418, 891.06, 18.77 2009081500, 891.63, 19.52 2009081506, 891.68, 20.16 2009081512, 890.42, 20.63 2009081518, 889.67, 20.74 2009081600, 890.22, 20.75 2009081606, 890.39, 21.19 2009081612, 889.59, 20.53 2009081618, 889.19, 20.84 2009081700, 889.63, 21.21 2009081706, 888.84, 21.46 2009081712, 888.04, 21.24 2009081718, 887.83, 21.31 2009081800, 888.69, 21.36 2009081806, 889.18, 20.83 2009081812, 889.20, 19.86 2009081818, 889.71, 19.93 2009081900, 891.12, 20.13 2009081906, 892.01, 20.35 2009081912, 892.13, 19.90 2009081918, 892.47, 20.50 2009082000, 893.85, 21.06 2009082006, 894.26, 21.56 2009082012, 893.86, 21.55 2009082018, 894.07, 20.97 2009082100, 894.63, 20.63 2009082106, 893.79, 20.76 2009082112, 892.26, 19.02 2009082118, 891.15, 18.79 2009082200, 890.78, 18.67 2009082206, 889.87, 18.60 2009082212, 888.66, 16.93 2009082218, 888.12, 17.03 2009082300, 888.92, 17.50 2009082306, 889.11, 18.19 2009082312, 888.35, 19.18 2009082318, 888.04, 19.38 2009082400, 888.61, 19.84 2009082406, 888.51, 20.42 2009082412, 887.60, 20.91 2009082418, 886.95, 20.65 2009082500, 887.68, 20.66 2009082506, 888.28, 20.83 2009082512, 888.56, 20.09 2009082518, 889.60, 19.29 2009082600, 891.40, 19.11 2009082606, 892.24, 19.35 2009082612, 892.12, 19.75 2009082618, 892.32, 20.13 2009082700, 893.51, 20.24 2009082706, 893.62, 20.43 2009082712, 892.49, 19.82 2009082718, 891.42, 19.51 2009082800, 891.49, 19.30 2009082806, 891.40, 19.14 2009082812, 890.44, 18.63 2009082818, 889.65, 18.45 2009082900, 890.16, 18.62 2009082906, 890.43, 19.03 2009082912, 889.60, 20.08 2009082918, 889.10, 20.37 2009083000, 890.00, 20.52 2009083006, 890.65, 20.69 2009083012, 890.41, 20.23 2009083018, 890.30, 19.81 2009083100, 891.21, 19.21 2009083106, 891.64, 19.08 2009083112, 891.25, 19.65 2009083118, 891.29, 19.24 2009090100, 892.27, 18.76 2009090106, 892.36, 18.56 2009090112, 891.55, 18.00 2009090118, 891.31, 18.61 2009090200, 891.97, 19.45 2009090206, 891.90, 19.24 2009090212, 890.86, 18.91 2009090218, 889.80, 19.91 2009090300, 890.10, 19.87 2009090306, 890.34, 19.38 2009090312, 889.79, 19.53 2009090318, 889.65, 19.32 2009090400, 890.89, 19.40 2009090406, 891.52, 19.45 2009090412, 890.94, 18.08 2009090418, 890.67, 18.35 2009090500, 891.20, 18.74 2009090506, 890.92, 19.15 2009090512, 889.84, 18.64 2009090518, 889.12, 18.75 2009090600, 889.35, 18.92 2009090606, 888.64, 19.14 2009090612, 887.05, 19.34 2009090618, 885.79, 19.02 2009090700, 885.99, 18.87 2009090706, 885.82, 18.89 2009090712, 884.94, 18.72 2009090718, 884.60, 19.04 2009090800, 885.27, 19.60 2009090806, 885.74, 19.68 2009090812, 885.84, 18.88 2009090818, 886.42, 18.23 2009090900, 888.02, 18.44 2009090906, 889.09, 18.83 2009090912, 889.95, 19.36 2009090918, 890.91, 19.18 2009091000, 891.60, 19.38 2009091006, 891.32, 19.38 2009091012, 890.19, 17.97 2009091018, 889.12, 17.81 2009091100, 888.48, 17.83 2009091106, 887.35, 17.86 2009091112, 885.92, 18.49 2009091118, 884.77, 19.00 2009091200, 884.35, 18.59 2009091206, 884.09, 18.02 2009091212, 884.06, 17.16 2009091218, 884.61, 17.46 2009091300, 885.37, 17.67 2009091306, 886.19, 17.45 2009091312, 887.71, 18.79 2009091318, 889.77, 18.88 2009091400, 891.87, 18.70 2009091406, 893.38, 18.39 2009091412, 893.90, 18.54 2009091418, 894.15, 18.87 2009091500, 894.55, 18.95 2009091506, 894.50, 18.39 2009091512, 893.99, 16.79 2009091518, 892.96, 17.10 2009091600, 892.39, 17.78 2009091606, 892.06, 18.19 2009091612, 891.41, 17.61 2009091618, 891.13, 17.43 2009091700, 891.36, 17.61 2009091706, 891.12, 17.92 2009091712, 890.34, 17.98 2009091718, 889.49, 17.52 2009091800, 889.14, 16.95 2009091806, 888.61, 16.66 2009091812, 887.80, 17.25 2009091818, 887.21, 16.96 2009091900, 887.36, 16.81 2009091906, 887.42, 16.83 2009091912, 887.85, 16.91 2009091918, 888.32, 16.40 2009092000, 888.99, 16.54 2009092006, 889.10, 17.34 2009092012, 888.72, 17.23 2009092018, 889.04, 17.31 2009092100, 890.24, 17.37 2009092106, 891.04, 17.37 2009092112, 891.68, 16.83 2009092118, 892.79, 16.54 2009092200, 894.17, 16.49 2009092206, 895.05, 16.55 2009092212, 895.80, 14.18 2009092218, 896.62, 14.35 2009092300, 897.54, 14.81 2009092306, 898.20, 16.06 2009092312, 898.01, 16.89 2009092318, 897.61, 17.74 2009092400, 897.83, 18.36 2009092406, 897.39, 19.22 2009092412, 896.02, 18.42 2009092418, 894.60, 18.10 2009092500, 894.31, 17.71 2009092506, 893.84, 17.31 2009092512, 892.83, 17.78 2009092518, 892.50, 18.26 2009092600, 893.39, 18.17 2009092606, 894.16, 18.14 2009092612, 894.23, 17.63 2009092618, 894.28, 17.52 2009092700, 895.13, 17.59 2009092706, 895.43, 17.25 2009092712, 895.13, 16.81 2009092718, 895.01, 17.24 2009092800, 895.26, 17.80 2009092806, 895.11, 17.67 2009092812, 894.42, 15.90 2009092818, 893.68, 16.11 2009092900, 893.41, 16.21 2009092906, 892.70, 16.42 2009092912, 891.33, 17.19 2009092918, 890.43, 16.74 2009093000, 890.72, 16.56 2009093006, 890.96, 16.59 2009093012, 890.66, 15.75 2009093018, 891.47, 15.88 2009100100, 893.51, 16.36 2009100106, 894.51, 17.07 2009100112, 894.16, 16.66 2009100118, 893.81, 16.49 2009100200, 894.06, 16.58 2009100206, 894.01, 16.65 2009100212, 893.23, 16.74 2009100218, 892.58, 17.28 2009100300, 892.97, 17.48 2009100306, 892.72, 17.34 2009100312, 891.95, 16.39 2009100318, 892.00, 16.15 2009100400, 892.57, 16.30 2009100406, 892.30, 16.32 2009100412, 891.53, 16.17 2009100418, 891.51, 17.01 2009100500, 892.46, 17.42 2009100506, 892.69, 17.62 2009100512, 892.32, 17.70 2009100518, 892.36, 17.61 2009100600, 893.51, 17.26 2009100606, 894.02, 17.01 2009100612, 893.76, 17.96 2009100618, 893.83, 18.32 2009100700, 894.83, 18.53 2009100706, 895.03, 18.65 2009100712, 894.37, 17.53 2009100718, 893.99, 17.03 2009100800, 894.28, 17.21 2009100806, 894.13, 17.42 2009100812, 893.34, 16.18 2009100818, 892.76, 16.01 2009100900, 893.07, 16.02 2009100906, 892.99, 16.30 2009100912, 892.66, 15.15 2009100918, 892.45, 15.43 2009101000, 893.16, 15.79 2009101006, 893.43, 16.07 2009101012, 892.75, 13.69 2009101018, 892.22, 13.83 2009101100, 892.68, 13.98 2009101106, 892.82, 14.24 2009101112, 892.21, 15.17 2009101118, 891.69, 15.39 2009101200, 891.85, 15.43 2009101206, 891.12, 15.23 2009101212, 889.97, 14.95 2009101218, 889.55, 15.26 2009101300, 889.31, 15.49 2009101306, 888.17, 15.56 2009101312, 886.70, 16.04 2009101318, 885.74, 15.43 2009101400, 886.16, 15.50 2009101406, 886.88, 16.36 2009101412, 888.15, 16.10 2009101418, 890.29, 17.27 2009101500, 892.77, 17.26 2009101506, 893.99, 16.66 2009101512, 894.28, 15.74 2009101518, 894.72, 15.41 2009101600, 894.96, 14.78 2009101606, 894.55, 14.38 2009101612, 894.05, 14.43 2009101618, 893.54, 14.59 2009101700, 893.15, 14.66 2009101706, 892.81, 14.70 2009101712, 892.32, 14.10 2009101718, 892.18, 14.02 2009101800, 892.03, 13.97 2009101806, 891.48, 14.37 2009101812, 891.08, 15.55 2009101818, 891.37, 16.55 2009101900, 892.07, 16.78 2009101906, 892.31, 17.04 2009101912, 892.18, 17.68 2009101918, 892.23, 16.60 2009102000, 892.55, 15.79 2009102006, 892.77, 15.27 2009102012, 892.04, 16.30 2009102018, 891.24, 17.02 2009102100, 891.26, 16.93 2009102106, 891.30, 16.46 2009102112, 891.44, 16.80 2009102118, 892.45, 17.38 2009102200, 894.11, 17.97 2009102206, 894.57, 18.24 2009102212, 894.42, 17.37 2009102218, 894.42, 17.47 2009102300, 895.08, 17.53 2009102306, 895.33, 17.36 2009102312, 893.96, 16.86 2009102318, 892.32, 16.94 2009102400, 891.74, 17.06 2009102406, 891.03, 16.99 2009102412, 889.94, 18.60 2009102418, 889.66, 18.43 2009102500, 890.39, 18.28 2009102506, 890.85, 18.06 2009102512, 891.17, 18.05 2009102518, 891.56, 18.08 2009102600, 892.36, 18.13 2009102606, 892.48, 17.99 2009102612, 891.92, 17.72 2009102618, 891.02, 17.06 2009102700, 890.33, 16.36 2009102706, 889.86, 15.89 2009102712, 889.40, 15.23 2009102718, 888.96, 15.13 2009102800, 888.74, 15.06 2009102806, 888.40, 15.02 2009102812, 887.70, 14.76 2009102818, 887.34, 14.69 2009102900, 887.83, 15.01 2009102906, 888.14, 15.54 2009102912, 887.97, 16.15 2009102918, 887.94, 15.79 2009103000, 887.87, 15.44 2009103006, 887.18, 15.40 2009103012, 887.01, 15.56 2009103018, 887.86, 15.73 2009103100, 888.32, 15.73 2009103106, 888.10, 15.70 2009103112, 887.34, 14.31 2009103118, 885.73, 13.99 2009110100, 884.07, 13.73 2009110106, 883.08, 13.75 2009110112, 883.51, 14.11 2009110118, 884.28, 13.76 2009110200, 883.97, 13.53 2009110206, 882.96, 13.48 2009110212, 883.03, 13.08 2009110218, 883.60, 13.69 2009110300, 884.26, 14.39 2009110306, 884.80, 15.50 2009110312, 884.47, 15.18 2009110318, 883.19, 14.43 2009110400, 881.55, 13.95 2009110406, 880.16, 14.03 2009110412, 879.65, 14.27 2009110418, 881.58, 14.95 2009110500, 886.06, 15.28 2009110506, 889.73, 15.97 2009110512, 891.76, 15.63 2009110518, 892.98, 16.13 2009110600, 894.53, 16.30 2009110606, 895.34, 15.96 2009110612, 895.31, 14.54 2009110618, 895.29, 14.24 2009110700, 895.24, 14.12 2009110706, 894.63, 14.24 2009110712, 893.20, 15.24 2009110718, 891.73, 15.83 2009110800, 890.59, 15.95 2009110806, 889.05, 15.14 2009110812, 887.17, 14.47 2009110818, 886.63, 13.63 2009110900, 888.10, 14.01 2009110906, 889.95, 15.48 2009110912, 891.31, 14.76 2009110918, 891.96, 14.87 2009111000, 891.74, 15.02 2009111006, 890.91, 14.90 2009111012, 889.48, 14.14 2009111018, 887.61, 14.00 2009111100, 886.20, 13.88 2009111106, 884.57, 13.46 2009111112, 883.79, 13.71 2009111118, 884.40, 15.44 2009111200, 884.87, 15.80 2009111206, 884.68, 15.63 2009111212, 884.74, 14.63 2009111218, 885.87, 14.63 2009111300, 887.80, 14.62 2009111306, 889.75, 14.40 2009111312, 891.45, 15.01 2009111318, 892.90, 15.79 2009111400, 894.07, 16.19 2009111406, 894.90, 16.57 2009111412, 895.29, 15.73 2009111418, 895.43, 15.21 2009111500, 895.09, 15.27 2009111506, 894.37, 15.67 2009111512, 893.37, 16.18 2009111518, 892.00, 15.35 2009111600, 891.20, 14.24 2009111606, 891.02, 14.17 2009111612, 891.49, 14.56 2009111618, 891.75, 14.86 2009111700, 892.28, 15.24 2009111706, 892.74, 15.38 2009111712, 893.74, 15.70 2009111718, 895.31, 16.24 2009111800, 896.68, 16.47 2009111806, 897.21, 16.32 2009111812, 897.21, 18.95 2009111818, 896.86, 18.50 2009111900, 896.80, 18.26 2009111906, 897.27, 17.77 2009111912, 897.84, 16.59 2009111918, 898.71, 16.30 2009112000, 899.89, 15.69 2009112006, 900.44, 15.75 2009112012, 900.36, 14.91 2009112018, 900.56, 16.76 2009112100, 900.96, 17.71 2009112106, 900.95, 18.79 2009112112, 900.51, 15.30 2009112118, 899.93, 14.79 2009112200, 899.51, 14.72 2009112206, 899.03, 15.37 2009112212, 898.08, 16.81 2009112218, 897.12, 18.02 2009112300, 896.86, 18.01 2009112306, 896.47, 17.72 2009112312, 895.80, 14.52 2009112318, 895.04, 15.26 2009112400, 894.37, 15.68 2009112406, 893.38, 15.44 2009112412, 892.00, 14.68 2009112418, 890.68, 14.34 2009112500, 890.48, 14.05 2009112506, 890.94, 13.83 2009112512, 891.81, 13.33 2009112518, 892.99, 14.01 2009112600, 894.55, 14.45 2009112606, 895.58, 14.97 2009112612, 895.96, 15.73 2009112618, 896.07, 16.41 2009112700, 896.32, 16.60 2009112706, 896.44, 16.69 2009112712, 896.27, 16.44 2009112718, 896.12, 16.90 2009112800, 896.40, 16.88 2009112806, 896.40, 16.70 2009112812, 895.98, 15.90 2009112818, 895.19, 15.90 2009112900, 894.90, 16.85 2009112906, 894.86, 15.79 2009112912, 895.40, 15.20 2009112918, 896.28, 16.74 2009113000, 897.22, 16.86 2009113006, 898.17, 16.50 2009113012, 898.28, 15.83 2009113018, 897.95, 16.31 2009120100, 898.09, 16.27 2009120106, 897.91, 16.26 2009120112, 897.68, 15.83 2009120118, 897.13, 15.82 2009120200, 896.44, 15.64 2009120206, 895.34, 15.36 2009120212, 893.17, 15.30 2009120218, 890.56, 15.43 2009120300, 888.53, 14.11 2009120306, 886.98, 12.92 2009120312, 885.99, 12.87 2009120318, 885.82, 12.83 2009120400, 886.35, 12.53 2009120406, 886.94, 12.72 2009120412, 887.51, 12.21 2009120418, 888.22, 13.05 2009120500, 888.39, 13.32 2009120506, 887.67, 12.83 2009120512, 886.92, 12.08 2009120518, 886.63, 11.69 2009120600, 886.57, 11.51 2009120606, 886.58, 11.51 2009120612, 886.82, 11.29 2009120618, 887.15, 11.45 2009120700, 887.75, 11.98 2009120706, 888.43, 12.94 2009120712, 889.17, 14.78 2009120718, 889.80, 15.61 2009120800, 890.39, 15.39 2009120806, 890.90, 15.34 2009120812, 890.99, 14.78 2009120818, 890.56, 15.51 2009120900, 889.96, 15.13 2009120906, 889.18, 14.27 2009120912, 888.35, 12.42 2009120918, 887.97, 12.87 2009121000, 888.01, 12.99 2009121006, 887.69, 12.76 2009121012, 886.90, 11.90 2009121018, 885.46, 11.16 2009121100, 883.80, 10.76 2009121106, 882.36, 10.94 2009121112, 881.05, 10.77 2009121118, 880.08, 11.17 2009121200, 880.16, 11.65 2009121206, 880.59, 11.71 2009121212, 880.86, 11.51 2009121218, 880.83, 11.47 2009121300, 879.40, 11.41 2009121306, 878.69, 12.47 2009121312, 882.86, 11.96 2009121318, 887.97, 12.65 2009121400, 890.64, 13.28 2009121406, 892.50, 14.08 2009121412, 893.36, 13.89 2009121418, 893.34, 13.59 2009121500, 892.61, 12.55 2009121506, 891.22, 11.64 2009121512, 889.46, 10.04 2009121518, 887.36, 9.73 2009121600, 885.08, 9.79 2009121606, 882.33, 10.07 2009121612, 879.41, 10.21 2009121618, 877.07, 10.16 2009121700, 876.16, 10.29 2009121706, 876.60, 10.33 2009121712, 878.13, 10.75 2009121718, 879.43, 11.83 2009121800, 880.31, 12.34 2009121806, 880.16, 12.54 2009121812, 878.70, 12.82 2009121818, 877.21, 12.49 2009121900, 877.74, 14.08 2009121906, 880.81, 14.85 2009121912, 884.15, 13.51 2009121918, 885.77, 13.15 2009122000, 886.29, 13.04 2009122006, 885.89, 12.16 2009122012, 884.73, 11.22 2009122018, 883.50, 11.30 2009122100, 882.31, 11.35 2009122106, 883.97, 11.74 2009122112, 888.62, 11.52 2009122118, 892.71, 12.40 2009122200, 895.50, 13.81 2009122206, 896.31, 14.49 2009122212, 896.00, 14.45 2009122218, 895.27, 13.64 2009122300, 895.61, 13.27 2009122306, 895.74, 12.87 2009122312, 895.07, 11.71 2009122318, 894.66, 11.61 2009122400, 894.99, 11.81 2009122406, 895.80, 12.89 2009122412, 895.80, 14.43 2009122418, 895.69, 14.92 2009122500, 896.04, 13.88 2009122506, 895.68, 12.93 2009122512, 894.35, 11.37 2009122518, 892.48, 11.19 2009122600, 891.17, 11.01 2009122606, 890.59, 11.31 2009122612, 890.35, 12.60 2009122618, 890.38, 12.90 2009122700, 890.43, 13.29 2009122706, 889.63, 12.43 2009122712, 888.55, 11.46 2009122718, 887.91, 10.50 2009122800, 887.04, 10.10 2009122806, 885.97, 10.70 2009122812, 884.14, 11.59 2009122818, 883.04, 11.48 2009122900, 883.64, 12.23 2009122906, 884.32, 12.78 2009122912, 885.21, 12.61 2009122918, 886.10, 13.75 2009123000, 887.54, 14.54 2009123006, 888.73, 14.62 2009123012, 889.03, 14.14 2009123018, 888.38, 13.67 2009123100, 888.26, 13.69 2009123106, 888.28, 13.91 2009123112, 888.13, 13.54 2009123118, 887.54, 12.02 2010010100, 887.05, 11.94 2010010106, 885.59, 13.67 2010010112, 883.22, 14.56 2010010118, 881.41, 13.94 2010010200, 880.79, 13.00 2010010206, 879.54, 12.68 2010010212, 878.76, 13.36 2010010218, 879.97, 14.33 2010010300, 881.08, 13.28 2010010306, 881.77, 13.28 2010010312, 882.27, 13.87 2010010318, 882.51, 14.04 2010010400, 883.05, 14.09 2010010406, 885.78, 14.36 2010010412, 890.01, 15.84 2010010418, 892.39, 15.80 2010010500, 893.11, 14.78 2010010506, 893.57, 14.11 2010010512, 894.15, 13.41 2010010518, 894.23, 12.22 2010010600, 894.40, 12.17 2010010606, 894.07, 12.55 2010010612, 893.43, 13.19 2010010618, 893.11, 13.90 2010010700, 893.18, 14.38 2010010706, 893.73, 14.02 2010010712, 894.43, 14.55 2010010718, 895.32, 14.43 2010010800, 897.02, 14.39 2010010806, 898.70, 14.61 2010010812, 899.38, 13.81 2010010818, 898.62, 14.42 2010010900, 897.78, 14.43 2010010906, 897.28, 14.64 2010010912, 896.53, 14.08 2010010918, 895.52, 13.86 2010011000, 894.47, 14.30 2010011006, 893.57, 14.99 2010011012, 891.39, 13.89 2010011018, 888.11, 12.83 2010011100, 885.92, 13.54 2010011106, 886.29, 15.12 2010011112, 888.88, 15.06 2010011118, 890.26, 14.48 2010011200, 890.13, 14.35 2010011206, 889.07, 14.45 2010011212, 887.57, 14.05 2010011218, 885.98, 14.03 2010011300, 884.52, 14.19 2010011306, 883.51, 14.18 2010011312, 882.81, 14.35 2010011318, 882.86, 15.72 2010011400, 883.81, 15.76 2010011406, 883.87, 14.90 2010011412, 883.50, 13.51 2010011418, 883.93, 13.38 2010011500, 885.72, 13.63 2010011506, 887.55, 14.14 2010011512, 888.97, 14.98 2010011518, 890.51, 15.53 2010011600, 892.14, 14.95 2010011606, 893.40, 14.44 2010011612, 893.95, 13.15 2010011618, 894.06, 13.11 2010011700, 894.20, 13.06 2010011706, 894.15, 13.02 2010011712, 893.95, 13.05 2010011718, 892.94, 13.69 2010011800, 891.89, 14.03 2010011806, 890.15, 13.85 2010011812, 887.22, 13.59 2010011818, 884.16, 12.88 2010011900, 882.10, 12.18 2010011906, 881.40, 12.25 2010011912, 881.60, 11.86 2010011918, 882.07, 12.27 2010012000, 882.93, 12.49 2010012006, 883.44, 12.65 2010012012, 883.48, 12.87 2010012018, 883.73, 12.67 2010012100, 885.37, 12.58 2010012106, 888.12, 13.43 2010012112, 890.24, 14.41 2010012118, 891.31, 14.59 2010012200, 891.65, 14.60 2010012206, 890.10, 13.66 2010012212, 886.46, 13.29 2010012218, 883.62, 13.01 2010012300, 883.10, 12.67 2010012306, 884.19, 13.60 2010012312, 886.32, 12.39 2010012318, 888.10, 12.39 2010012400, 888.98, 12.34 2010012406, 889.29, 12.39 2010012412, 889.14, 13.21 2010012418, 889.34, 13.38 2010012500, 890.49, 14.32 2010012506, 892.23, 16.29 2010012512, 894.54, 17.04 2010012518, 896.98, 17.83 2010012600, 898.94, 17.96 2010012606, 899.81, 18.11 2010012612, 899.81, 16.32 2010012618, 899.40, 17.68 2010012700, 899.05, 16.55 2010012706, 898.02, 15.58 2010012712, 895.32, 13.92 2010012718, 891.33, 13.67 2010012800, 886.76, 14.03 2010012806, 883.35, 13.99 2010012812, 881.94, 11.99 2010012818, 880.95, 12.35 2010012900, 880.00, 12.78 2010012906, 879.15, 12.43 2010012912, 878.81, 12.07 2010012918, 879.55, 13.38 2010013000, 881.56, 13.19 2010013006, 882.03, 12.59 2010013012, 881.17, 10.82 2010013018, 881.18, 11.05 2010013100, 882.18, 12.37 2010013106, 882.27, 13.51 2010013112, 881.64, 12.83 2010013118, 882.50, 13.63 2010020100, 885.25, 15.29 2010020106, 887.47, 15.56 2010020112, 887.40, 13.62 2010020118, 886.48, 14.42 2010020200, 885.72, 15.63 2010020206, 883.69, 15.00 2010020212, 879.95, 13.63 2010020218, 876.59, 12.69 2010020300, 877.39, 13.93 2010020306, 880.64, 14.02 2010020312, 883.68, 14.14 2010020318, 886.74, 14.13 2010020400, 888.66, 14.46 2010020406, 889.78, 14.76 2010020412, 890.81, 13.91 2010020418, 891.04, 15.57 2010020500, 891.60, 16.41 2010020506, 892.40, 16.35 2010020512, 893.09, 15.25 2010020518, 893.73, 12.80 2010020600, 893.93, 12.92 2010020606, 893.32, 15.13 2010020612, 892.00, 15.98 2010020618, 890.49, 15.79 2010020700, 889.33, 15.24 2010020706, 888.26, 14.78 2010020712, 887.30, 13.82 2010020718, 885.57, 13.37 2010020800, 882.79, 12.73 2010020806, 880.28, 12.19 2010020812, 878.70, 12.32 2010020818, 878.15, 13.60 2010020900, 879.29, 13.91 2010020906, 881.04, 14.30 2010020912, 882.50, 15.34 2010020918, 884.10, 16.52 2010021000, 886.17, 16.62 2010021006, 887.62, 15.16 2010021012, 887.49, 14.22 2010021018, 886.35, 14.22 2010021100, 884.90, 13.99 2010021106, 883.43, 13.84 2010021112, 882.66, 15.34 2010021118, 882.95, 16.47 2010021200, 884.63, 14.98 2010021206, 886.40, 14.30 2010021212, 887.76, 14.99 2010021218, 889.14, 16.91 2010021300, 889.56, 16.35 2010021306, 888.61, 14.46 2010021312, 886.97, 11.47 2010021318, 886.35, 14.35 2010021400, 888.05, 15.01 2010021406, 889.79, 14.89 2010021412, 889.10, 13.73 2010021418, 886.54, 12.27 2010021500, 883.65, 11.75 2010021506, 880.86, 12.25 2010021512, 879.38, 13.15 2010021518, 881.40, 16.77 2010021600, 884.97, 18.58 2010021606, 887.03, 19.71 2010021612, 887.86, 19.59 2010021618, 888.11, 17.57 2010021700, 888.61, 15.23 2010021706, 887.77, 14.70 2010021712, 886.13, 13.91 2010021718, 885.50, 15.29 2010021800, 886.30, 16.53 2010021806, 886.86, 17.11 2010021812, 886.38, 16.66 2010021818, 885.68, 16.57 2010021900, 886.05, 17.44 2010021906, 887.64, 19.18 2010021912, 889.09, 19.52 2010021918, 889.75, 19.21 2010022000, 889.51, 16.50 2010022006, 887.87, 16.54 2010022012, 885.89, 15.64 2010022018, 884.47, 14.34 2010022100, 883.00, 14.26 2010022106, 880.08, 14.48 2010022112, 877.65, 17.61 2010022118, 879.09, 20.69 2010022200, 883.84, 22.12 2010022206, 887.82, 21.28 2010022212, 889.64, 16.85 2010022218, 889.47, 17.33 2010022300, 888.98, 16.29 2010022306, 888.44, 15.86 2010022312, 887.58, 16.03 2010022318, 886.71, 17.59 2010022400, 886.27, 18.04 2010022406, 885.16, 17.76 2010022412, 883.19, 18.00 2010022418, 881.42, 18.02 2010022500, 879.91, 17.75 2010022506, 878.51, 17.61 2010022512, 877.80, 17.88 2010022518, 877.93, 17.64 2010022600, 879.17, 17.36 2010022606, 880.26, 17.17 2010022612, 880.99, 18.46 2010022618, 881.61, 18.12 2010022700, 881.98, 18.13 2010022706, 881.38, 18.04 2010022712, 879.73, 17.68 2010022718, 877.72, 16.98 2010022800, 877.70, 16.63 2010022806, 880.38, 16.76 2010022812, 884.26, 17.78 2010022818, 886.96, 19.30 2010030100, 888.77, 18.57 2010030106, 889.70, 17.81 2010030112, 890.02, 19.31 2010030118, 889.58, 17.34 2010030200, 888.94, 15.25 2010030206, 887.56, 16.07 2010030212, 885.23, 14.81 2010030218, 883.62, 14.54 2010030300, 884.30, 13.70 2010030306, 886.40, 14.17 2010030312, 889.60, 17.04 2010030318, 892.16, 19.03 2010030400, 892.89, 17.80 2010030406, 891.78, 16.53 2010030412, 888.77, 15.74 2010030418, 883.97, 15.83 2010030500, 881.24, 15.47 2010030506, 880.56, 16.02 2010030512, 880.73, 15.61 2010030518, 882.21, 16.08 2010030600, 883.31, 17.17 2010030606, 883.00, 15.97 2010030612, 882.37, 15.07 2010030618, 883.23, 14.28 2010030700, 887.52, 16.05 2010030706, 891.83, 17.08 2010030712, 892.97, 16.24 2010030718, 892.57, 16.14 2010030800, 891.55, 14.82 2010030806, 889.35, 14.04 2010030812, 886.07, 15.10 2010030818, 883.92, 16.05 2010030900, 883.10, 15.61 2010030906, 881.38, 15.68 2010030912, 881.88, 16.57 2010030918, 886.84, 18.64 2010031000, 891.81, 20.40 2010031006, 893.93, 18.18 2010031012, 893.55, 17.42 2010031018, 892.51, 16.25 2010031100, 890.98, 16.08 2010031106, 888.53, 15.67 2010031112, 886.16, 17.20 2010031118, 885.83, 18.51 2010031200, 887.12, 18.67 2010031206, 887.57, 18.25 2010031212, 886.76, 17.00 2010031218, 886.42, 16.33 2010031300, 887.50, 16.69 2010031306, 888.49, 17.73 2010031312, 888.15, 19.05 2010031318, 887.01, 18.95 2010031400, 886.04, 18.95 2010031406, 884.98, 19.02 2010031412, 884.16, 18.95 2010031418, 883.03, 18.10 2010031500, 881.43, 18.15 2010031506, 880.87, 18.53 2010031512, 881.61, 22.29 2010031518, 883.74, 21.89 2010031600, 886.84, 18.92 2010031606, 889.72, 16.05 2010031612, 892.11, 15.05 2010031618, 893.76, 15.68 2010031700, 894.52, 16.61 2010031706, 894.04, 16.52 2010031712, 893.13, 15.22 2010031718, 894.05, 14.98 2010031800, 896.40, 16.14 2010031806, 898.08, 18.71 2010031812, 898.69, 18.16 2010031818, 898.79, 17.99 2010031900, 900.00, 18.12 2010031906, 901.00, 18.47 2010031912, 901.25, 17.99 2010031918, 901.48, 19.89 2010032000, 902.13, 20.36 2010032006, 902.12, 20.16 2010032012, 901.47, 18.55 2010032018, 900.74, 19.35 2010032100, 900.85, 20.49 2010032106, 900.85, 21.78 2010032112, 899.98, 20.96 2010032118, 898.70, 20.59 2010032200, 897.93, 19.75 2010032206, 896.93, 18.61 2010032212, 895.74, 18.68 2010032218, 894.62, 18.20 2010032300, 894.47, 18.35 2010032306, 894.04, 18.72 2010032312, 892.84, 18.57 2010032318, 891.14, 18.55 2010032400, 890.53, 18.55 2010032406, 889.89, 18.58 2010032412, 888.95, 18.10 2010032418, 888.67, 18.37 2010032500, 889.52, 18.28 2010032506, 890.20, 18.22 2010032512, 890.57, 17.79 2010032518, 890.92, 17.95 2010032600, 891.80, 18.17 2010032606, 892.18, 18.25 2010032612, 891.47, 18.11 2010032618, 890.73, 18.52 2010032700, 890.59, 18.52 2010032706, 889.94, 18.40 2010032712, 888.51, 19.07 2010032718, 886.82, 19.36 2010032800, 886.12, 19.11 2010032806, 884.03, 18.47 2010032812, 880.84, 17.90 2010032818, 880.22, 18.59 2010032900, 882.10, 19.30 2010032906, 883.19, 17.62 2010032912, 885.41, 15.70 2010032918, 888.21, 15.62 2010033000, 890.58, 16.43 2010033006, 891.89, 17.91 2010033012, 892.46, 17.22 2010033018, 892.66, 17.43 2010033100, 893.30, 17.54 2010033106, 893.18, 18.25 2010033112, 891.75, 18.61 2010033118, 890.21, 17.84 2010040100, 889.97, 18.23 2010040106, 890.36, 19.28 2010040112, 890.61, 19.48 2010040118, 891.15, 19.63 2010040200, 892.25, 19.59 2010040206, 891.70, 19.38 2010040212, 889.33, 19.94 2010040218, 887.07, 18.39 2010040300, 887.97, 19.42 2010040306, 890.07, 20.65 2010040312, 891.37, 20.64 2010040318, 892.52, 20.34 2010040400, 894.01, 19.78 2010040406, 895.44, 20.82 2010040412, 896.27, 22.49 2010040418, 896.59, 23.59 2010040500, 897.30, 23.44 2010040506, 897.15, 22.91 2010040512, 895.26, 21.70 2010040518, 892.64, 21.50 2010040600, 890.68, 20.65 2010040606, 888.00, 19.73 2010040612, 884.23, 22.12 2010040618, 882.17, 21.03 2010040700, 882.80, 18.98 2010040706, 882.69, 17.48 2010040712, 882.88, 17.32 2010040718, 884.27, 18.41 2010040800, 886.08, 19.43 2010040806, 887.83, 19.75 2010040812, 889.41, 19.58 2010040818, 890.77, 19.43 2010040900, 891.90, 19.54 2010040906, 892.44, 19.74 2010040912, 892.42, 17.69 2010040918, 891.92, 18.33 2010041000, 891.64, 19.30 2010041006, 890.58, 19.96 2010041012, 888.71, 20.71 2010041018, 886.62, 20.79 2010041100, 885.60, 20.04 2010041106, 884.01, 18.87 2010041112, 882.05, 19.53 2010041118, 880.39, 19.13 2010041200, 880.34, 19.26 2010041206, 882.27, 20.59 2010041212, 884.86, 22.78 2010041218, 887.22, 22.74 2010041300, 889.08, 21.54 2010041306, 890.51, 20.79 2010041312, 890.67, 16.13 2010041318, 890.38, 16.99 2010041400, 890.46, 17.23 2010041406, 890.26, 17.01 2010041412, 889.98, 16.13 2010041418, 890.03, 16.74 2010041500, 891.13, 17.40 2010041506, 891.80, 17.45 2010041512, 891.52, 17.82 2010041518, 890.91, 18.40 2010041600, 891.41, 18.82 2010041606, 892.00, 19.28 2010041612, 891.13, 21.02 2010041618, 890.44, 21.73 2010041700, 890.79, 21.90 2010041706, 890.62, 21.92 2010041712, 890.44, 20.63 2010041718, 891.17, 21.50 2010041800, 892.65, 21.11 2010041806, 893.57, 20.35 2010041812, 893.94, 20.62 2010041818, 893.99, 21.37 2010041900, 893.64, 21.11 2010041906, 892.51, 20.49 2010041912, 890.99, 20.47 2010041918, 889.52, 20.10 2010042000, 887.84, 19.72 2010042006, 886.13, 19.20 2010042012, 884.58, 20.10 2010042018, 883.29, 19.85 2010042100, 882.66, 20.00 2010042106, 881.67, 20.12 2010042112, 881.78, 20.28 2010042118, 883.42, 20.08 2010042200, 885.91, 21.14 2010042206, 887.73, 22.99 2010042212, 889.56, 21.65 2010042218, 891.45, 21.48 2010042300, 893.64, 23.22 2010042306, 895.25, 23.88 2010042312, 895.80, 21.84 2010042318, 895.89, 21.89 2010042400, 896.56, 21.75 2010042406, 896.31, 21.71 2010042412, 895.12, 21.69 2010042418, 894.11, 21.44 2010042500, 894.05, 21.42 2010042506, 893.72, 21.34 2010042512, 892.79, 19.75 2010042518, 892.03, 19.90 2010042600, 891.87, 19.94 2010042606, 891.76, 20.02 2010042612, 891.68, 19.51 2010042618, 891.32, 19.77 2010042700, 891.30, 20.25 2010042706, 890.96, 20.49 2010042712, 890.35, 19.89 2010042718, 890.00, 20.10 2010042800, 890.31, 20.20 2010042806, 890.62, 20.32 2010042812, 890.31, 20.62 2010042818, 889.88, 20.75 2010042900, 890.07, 20.94 2010042906, 890.14, 21.24 2010042912, 889.62, 21.06 2010042918, 889.15, 21.34 2010043000, 889.43, 21.81 2010043006, 889.02, 22.47 2010043012, 887.98, 22.20 2010043018, 887.42, 21.85 2010050100, 888.24, 21.57 2010050106, 888.44, 21.92 2010050112, 888.47, 21.57 2010050118, 888.91, 22.30 2010050200, 889.97, 22.46 2010050206, 890.15, 22.01 2010050212, 889.40, 19.76 2010050218, 888.88, 19.34 2010050300, 889.79, 19.46 2010050306, 890.03, 19.82 2010050312, 889.28, 19.05 2010050318, 888.65, 19.29 2010050400, 889.10, 19.73 2010050406, 889.19, 20.03 2010050412, 889.02, 20.97 2010050418, 889.29, 21.24 2010050500, 889.82, 21.75 2010050506, 889.75, 22.27 2010050512, 888.81, 22.87 2010050518, 887.99, 22.90 2010050600, 888.08, 23.22 2010050606, 887.78, 23.26 2010050612, 887.25, 22.50 2010050618, 886.87, 22.21 2010050700, 886.74, 23.96 2010050706, 886.28, 24.13 2010050712, 885.11, 25.18 2010050718, 885.07, 24.92 2010050800, 886.50, 23.33 2010050806, 887.01, 21.84 2010050812, 887.26, 22.71 2010050818, 886.85, 21.10 2010050900, 886.06, 20.36 2010050906, 884.95, 20.44 2010050912, 883.70, 22.12 2010050918, 883.30, 25.31 2010051000, 884.51, 23.70 2010051006, 885.41, 22.50 2010051012, 885.61, 21.21 2010051018, 886.62, 20.11 2010051100, 888.21, 19.91 2010051106, 888.75, 20.98 2010051112, 888.63, 21.90 2010051118, 888.90, 21.02 2010051200, 889.89, 20.57 2010051206, 890.11, 20.38 2010051212, 889.57, 19.54 2010051218, 888.87, 19.79 2010051300, 889.40, 20.45 2010051306, 889.87, 20.87 2010051312, 889.00, 21.78 2010051318, 887.82, 20.85 2010051400, 887.74, 19.91 2010051406, 887.48, 21.12 2010051412, 887.25, 22.41 2010051418, 888.26, 21.91 2010051500, 890.02, 20.74 2010051506, 890.64, 20.21 2010051512, 890.91, 20.08 2010051518, 889.57, 21.45 2010051600, 887.30, 22.00 2010051606, 886.17, 22.32 2010051612, 885.72, 24.17 2010051618, 885.35, 24.18 2010051700, 885.85, 23.70 2010051706, 886.17, 24.48 2010051712, 886.02, 22.20 2010051718, 885.50, 23.79 2010051800, 885.03, 22.81 2010051806, 884.11, 21.88 2010051812, 883.71, 22.23 2010051818, 885.33, 20.59 2010051900, 887.50, 20.78 2010051906, 888.20, 22.01 2010051912, 888.73, 22.76 2010051918, 889.67, 23.08 2010052000, 890.83, 22.60 2010052006, 890.78, 22.33 2010052012, 890.16, 23.91 2010052018, 890.24, 23.33 2010052100, 890.68, 22.37 2010052106, 889.63, 21.33 2010052112, 887.96, 21.73 2010052118, 887.32, 21.24 2010052200, 886.98, 21.57 2010052206, 885.66, 21.51 2010052212, 884.05, 22.84 2010052218, 883.33, 22.14 2010052300, 883.96, 22.30 2010052306, 885.14, 22.63 2010052312, 886.85, 23.24 2010052318, 888.72, 24.07 2010052400, 890.15, 24.67 2010052406, 890.89, 25.65 2010052412, 890.95, 22.86 2010052418, 890.97, 22.27 2010052500, 891.64, 21.89 2010052506, 891.75, 21.73 2010052512, 891.53, 22.21 2010052518, 891.60, 23.59 2010052600, 892.08, 24.49 2010052606, 892.24, 24.64 2010052612, 891.87, 22.25 2010052618, 890.99, 22.58 2010052700, 890.52, 22.24 2010052706, 889.96, 21.83 2010052712, 889.13, 23.10 2010052718, 888.56, 23.29 2010052800, 889.41, 23.09 2010052806, 890.12, 22.74 2010052812, 889.87, 23.44 2010052818, 890.34, 22.43 2010052900, 891.44, 21.71 2010052906, 891.65, 21.21 2010052912, 891.19, 20.45 2010052918, 890.75, 21.19 2010053000, 891.33, 21.22 2010053006, 891.59, 21.18 2010053012, 890.71, 20.08 2010053018, 889.83, 19.79 2010053100, 890.13, 19.67 2010053106, 889.88, 19.71 2010053112, 889.13, 21.50 2010053118, 888.87, 23.50 2010060100, 888.88, 24.04 2010060106, 887.57, 23.26 2010060112, 885.61, 21.53 2010060118, 884.38, 21.42 2010060200, 883.26, 22.91 2010060206, 882.22, 24.03 2010060212, 882.39, 26.28 2010060218, 883.78, 26.03 2010060300, 885.61, 24.69 2010060306, 886.51, 22.98 2010060312, 886.92, 24.79 2010060318, 888.09, 24.73 2010060400, 889.79, 24.29 2010060406, 890.19, 24.08 2010060412, 889.69, 22.63 2010060418, 890.09, 23.85 2010060500, 891.40, 24.34 2010060506, 891.36, 23.92 2010060512, 890.12, 22.48 2010060518, 889.21, 22.54 2010060600, 888.70, 22.10 2010060606, 887.25, 22.00 2010060612, 885.41, 24.82 2010060618, 884.77, 25.28 2010060700, 884.76, 24.66 2010060706, 884.08, 23.93 2010060712, 883.95, 22.57 2010060718, 884.60, 21.81 2010060800, 885.45, 21.43 2010060806, 885.78, 21.46 2010060812, 886.04, 20.48 2010060818, 886.65, 20.61 2010060900, 887.77, 20.77 2010060906, 887.96, 20.85 2010060912, 887.48, 20.47 2010060918, 887.52, 20.55 2010061000, 887.84, 20.54 2010061006, 887.75, 20.38 2010061012, 887.97, 20.20 2010061018, 888.52, 20.88 2010061100, 888.88, 21.78 2010061106, 888.72, 22.54 2010061112, 888.72, 24.45 2010061118, 888.87, 23.94 2010061200, 889.40, 23.69 2010061206, 889.79, 23.97 2010061212, 889.77, 24.49 2010061218, 889.64, 24.97 2010061300, 889.82, 24.52 2010061306, 889.52, 23.80 2010061312, 888.89, 24.56 2010061318, 888.61, 24.79 2010061400, 889.31, 23.72 2010061406, 889.33, 24.00 2010061412, 889.17, 26.38 2010061418, 889.39, 26.46 2010061500, 890.44, 25.97 2010061506, 891.00, 25.49 2010061512, 890.98, 23.84 2010061518, 891.60, 22.41 2010061600, 892.61, 22.59 2010061606, 892.10, 22.95 2010061612, 890.96, 21.34 2010061618, 890.50, 20.01 2010061700, 890.77, 19.68 2010061706, 890.24, 20.87 2010061712, 889.09, 19.70 2010061718, 888.72, 21.81 2010061800, 889.24, 22.48 2010061806, 888.79, 23.29 2010061812, 887.46, 22.26 2010061818, 886.32, 21.81 2010061900, 885.83, 21.46 2010061906, 884.99, 21.28 2010061912, 883.98, 20.19 2010061918, 883.50, 20.66 2010062000, 884.38, 21.28 2010062006, 884.90, 21.70 2010062012, 884.93, 23.33 2010062018, 885.79, 23.48 2010062100, 887.02, 22.48 2010062106, 887.24, 21.64 2010062112, 886.43, 20.90 2010062118, 885.21, 21.37 2010062200, 884.76, 21.06 2010062206, 883.84, 22.13 2010062212, 881.61, 22.80 2010062218, 881.04, 22.68 2010062300, 882.35, 22.78 2010062306, 881.88, 23.03 2010062312, 880.64, 24.01 2010062318, 880.48, 24.24 2010062400, 881.65, 23.98 2010062406, 882.72, 22.63 2010062412, 884.14, 21.96 2010062418, 885.19, 21.41 2010062500, 885.17, 21.91 2010062506, 884.27, 22.45 2010062512, 883.77, 22.42 2010062518, 884.28, 23.42 2010062600, 885.02, 23.74 2010062606, 885.37, 24.70 2010062612, 885.59, 25.09 2010062618, 886.57, 25.74 2010062700, 887.91, 25.31 2010062706, 888.36, 24.61 2010062712, 888.17, 22.44 2010062718, 888.33, 23.03 2010062800, 889.05, 23.45 2010062806, 888.84, 23.56 2010062812, 888.54, 22.95 2010062818, 888.48, 23.29 2010062900, 888.64, 23.38 2010062906, 888.58, 23.27 2010062912, 887.91, 22.51 2010062918, 887.45, 22.63 2010063000, 887.99, 22.72 2010063006, 887.83, 22.99 2010063012, 887.21, 24.14 2010063018, 887.33, 24.11 2010070100, 888.16, 23.12 2010070106, 888.20, 22.54 2010070112, 887.83, 22.14 2010070118, 888.19, 22.52 2010070200, 889.67, 22.85 2010070206, 890.02, 23.23 2010070212, 889.37, 20.55 2010070218, 889.24, 21.19 2010070300, 889.75, 22.15 2010070306, 889.59, 23.43 2010070312, 888.72, 23.05 2010070318, 888.71, 24.40 2010070400, 889.56, 25.15 2010070406, 889.38, 25.44 2010070412, 888.32, 25.40 2010070418, 887.81, 26.10 2010070500, 888.52, 26.33 2010070506, 888.67, 26.17 2010070512, 887.99, 24.80 2010070518, 888.09, 23.16 2010070600, 888.81, 22.09 2010070606, 888.36, 21.99 2010070612, 887.24, 20.58 2010070618, 887.24, 20.71 2010070700, 888.83, 20.95 2010070706, 889.44, 21.38 2010070712, 888.78, 19.50 2010070718, 888.48, 20.04 2010070800, 888.92, 20.85 2010070806, 888.14, 21.56 2010070812, 887.07, 21.67 2010070818, 886.90, 22.41 2010070900, 887.45, 22.98 2010070906, 887.55, 23.44 2010070912, 887.07, 23.74 2010070918, 887.69, 23.46 2010071000, 889.57, 24.01 2010071006, 889.96, 24.06 2010071012, 889.21, 23.70 2010071018, 889.43, 22.64 2010071100, 890.87, 22.54 2010071106, 891.21, 22.31 2010071112, 890.54, 19.54 2010071118, 890.37, 19.82 2010071200, 891.13, 20.64 2010071206, 890.88, 21.43 2010071212, 889.36, 21.73 2010071218, 888.24, 22.56 2010071300, 888.31, 23.09 2010071306, 887.87, 23.58 2010071312, 886.76, 22.70 2010071318, 886.62, 22.24 2010071400, 887.43, 22.39 2010071406, 886.80, 22.24 2010071412, 885.48, 21.88 2010071418, 885.23, 21.50 2010071500, 886.01, 21.46 2010071506, 886.09, 21.44 2010071512, 885.64, 21.25 2010071518, 886.02, 21.27 2010071600, 887.68, 21.85 2010071606, 888.36, 21.98 2010071612, 888.51, 20.10 2010071618, 889.18, 20.02 2010071700, 890.19, 20.09 2010071706, 890.41, 20.59 2010071712, 889.71, 21.60 2010071718, 889.33, 22.06 2010071800, 890.01, 22.13 2010071806, 889.93, 22.05 2010071812, 889.08, 21.50 2010071818, 888.72, 20.99 2010071900, 889.37, 20.65 2010071906, 889.44, 20.77 2010071912, 888.72, 21.34 2010071918, 888.23, 21.74 2010072000, 888.49, 22.37 2010072006, 888.28, 22.66 2010072012, 887.04, 23.06 2010072018, 886.40, 23.38 2010072100, 887.12, 23.63 2010072106, 887.24, 23.13 2010072112, 886.69, 20.34 2010072118, 886.75, 20.60 2010072200, 887.49, 20.83 2010072206, 887.03, 21.08 2010072212, 886.17, 21.90 2010072218, 885.95, 21.80 2010072300, 886.73, 21.96 2010072306, 887.08, 22.38 2010072312, 886.56, 23.19 2010072318, 886.10, 22.95 2010072400, 886.32, 22.30 2010072406, 885.46, 22.14 2010072412, 884.11, 22.52 2010072418, 883.06, 22.15 2010072500, 882.90, 21.45 2010072506, 882.24, 20.74 2010072512, 881.30, 20.90 2010072518, 881.19, 21.31 2010072600, 882.53, 21.44 2010072606, 883.40, 22.30 2010072612, 883.35, 20.66 2010072618, 884.26, 21.48 2010072700, 886.70, 22.22 2010072706, 888.15, 22.21 2010072712, 887.93, 20.80 2010072718, 887.69, 20.98 2010072800, 888.53, 21.13 2010072806, 888.34, 21.81 2010072812, 886.98, 22.82 2010072818, 886.51, 22.49 2010072900, 887.79, 21.61 2010072906, 887.93, 21.46 2010072912, 887.03, 21.36 2010072918, 887.16, 22.05 2010073000, 888.54, 22.88 2010073006, 889.21, 23.73 2010073012, 888.77, 24.43 2010073018, 889.01, 24.88 2010073100, 889.99, 25.55 2010073106, 890.19, 26.76 2010073112, 889.31, 25.45 2010073118, 888.87, 26.19 2010080100, 889.69, 26.37 2010080106, 889.89, 26.47 2010080112, 889.09, 27.56 2010080118, 888.56, 27.62 2010080200, 889.30, 26.96 2010080206, 889.35, 26.46 2010080212, 888.12, 25.96 2010080218, 887.41, 25.39 2010080300, 887.70, 25.22 2010080306, 887.00, 25.03 2010080312, 885.29, 25.00 2010080318, 884.26, 24.19 2010080400, 884.34, 23.80 2010080406, 884.06, 24.39 2010080412, 883.16, 23.40 2010080418, 882.67, 23.76 2010080500, 883.42, 23.99 2010080506, 884.37, 24.98 2010080512, 885.43, 24.62 2010080518, 886.32, 23.83 2010080600, 887.69, 23.58 2010080606, 888.76, 23.84 2010080612, 888.60, 24.61 2010080618, 888.47, 24.56 2010080700, 889.72, 24.10 2010080706, 890.38, 23.69 2010080712, 889.70, 22.78 2010080718, 888.94, 22.79 2010080800, 889.01, 22.59 2010080806, 888.41, 22.69 2010080812, 887.43, 22.25 2010080818, 886.96, 21.66 2010080900, 887.57, 21.13 2010080906, 887.55, 20.93 2010080912, 886.89, 20.48 2010080918, 886.63, 20.39 2010081000, 887.66, 20.70 2010081006, 888.17, 21.25 2010081012, 888.12, 21.62 2010081018, 888.36, 22.11 2010081100, 889.45, 22.60 2010081106, 890.10, 23.00 2010081112, 889.71, 22.73 2010081118, 889.73, 22.46 2010081200, 890.87, 22.02 2010081206, 891.26, 21.88 2010081212, 890.69, 22.39 2010081218, 890.38, 22.42 2010081300, 891.26, 22.80 2010081306, 891.58, 23.18 2010081312, 890.93, 23.11 2010081318, 890.57, 22.84 2010081400, 891.45, 22.67 2010081406, 891.91, 22.71 2010081412, 891.00, 21.08 2010081418, 890.45, 20.63 2010081500, 891.43, 20.46 2010081506, 891.66, 20.61 2010081512, 890.67, 19.88 2010081518, 890.39, 20.27 2010081600, 891.15, 21.07 2010081606, 891.15, 22.16 2010081612, 890.44, 22.82 2010081618, 890.07, 22.98 2010081700, 890.55, 22.72 2010081706, 890.33, 22.15 2010081712, 888.71, 21.55 2010081718, 886.88, 21.15 2010081800, 886.53, 20.49 2010081806, 886.30, 20.13 2010081812, 885.79, 20.37 2010081818, 886.54, 20.09 2010081900, 888.65, 19.94 2010081906, 889.69, 20.02 2010081912, 889.60, 18.38 2010081918, 889.98, 18.71 2010082000, 891.71, 18.89 2010082006, 892.45, 18.90 2010082012, 891.99, 18.09 2010082018, 892.41, 17.74 2010082100, 894.17, 17.81 2010082106, 894.34, 18.11 2010082112, 893.03, 19.42 2010082118, 892.05, 19.37 2010082200, 892.30, 19.49 2010082206, 891.60, 19.68 2010082212, 890.10, 20.19 2010082218, 889.37, 20.32 2010082300, 889.66, 20.49 2010082306, 889.36, 20.62 2010082312, 888.44, 20.77 2010082318, 888.04, 20.62 2010082400, 888.65, 20.64 2010082406, 888.99, 20.71 2010082412, 888.47, 19.55 2010082418, 888.12, 19.65 2010082500, 888.56, 19.86 2010082506, 888.58, 19.93 2010082512, 887.86, 19.47 2010082518, 887.65, 19.30 2010082600, 888.86, 19.03 2010082606, 889.28, 18.96 2010082612, 888.91, 18.85 2010082618, 889.11, 18.62 2010082700, 890.45, 18.35 2010082706, 890.83, 18.41 2010082712, 889.93, 17.78 2010082718, 888.89, 17.97 2010082800, 888.86, 18.12 2010082806, 888.38, 18.21 2010082812, 887.04, 18.82 2010082818, 885.85, 18.72 2010082900, 886.27, 18.89 2010082906, 886.84, 19.61 2010082912, 886.46, 18.97 2010082918, 886.48, 19.26 2010083000, 887.71, 19.01 2010083006, 887.63, 19.01 2010083012, 886.14, 19.96 2010083018, 884.80, 19.92 2010083100, 884.51, 20.58 2010083106, 884.05, 21.75 2010083112, 882.47, 22.21 2010083118, 881.09, 21.35 2010090100, 881.25, 20.46 2010090106, 881.19, 19.26 2010090112, 881.29, 18.95 2010090118, 883.92, 19.12 2010090200, 887.73, 20.85 2010090206, 889.70, 21.71 2010090212, 890.90, 20.53 2010090218, 892.25, 21.28 2010090300, 894.01, 21.44 2010090306, 894.44, 21.42 2010090312, 893.25, 19.66 2010090318, 892.17, 19.48 2010090400, 892.25, 19.26 2010090406, 892.00, 19.09 2010090412, 890.71, 18.42 2010090418, 889.61, 18.00 2010090500, 889.73, 17.52 2010090506, 889.59, 17.31 2010090512, 889.06, 17.13 2010090518, 889.16, 17.55 2010090600, 889.68, 18.36 2010090606, 889.04, 18.96 2010090612, 887.71, 17.46 2010090618, 887.05, 17.23 2010090700, 887.91, 17.42 2010090706, 888.59, 17.54 2010090712, 888.98, 17.31 2010090718, 890.06, 18.33 2010090800, 891.98, 18.84 2010090806, 892.64, 18.76 2010090812, 892.21, 17.65 2010090818, 891.73, 18.13 2010090900, 892.48, 18.57 2010090906, 892.98, 18.94 2010090912, 892.26, 19.49 2010090918, 891.42, 19.53 2010091000, 891.53, 19.80 2010091006, 890.88, 20.04 2010091012, 889.34, 20.99 2010091018, 887.88, 20.58 2010091100, 888.02, 20.05 2010091106, 888.18, 20.04 2010091112, 887.44, 18.52 2010091118, 886.75, 18.28 2010091200, 887.03, 18.44 2010091206, 886.47, 18.56 2010091212, 885.68, 17.98 2010091218, 886.26, 18.43 2010091300, 887.78, 18.49 2010091306, 888.29, 18.45 2010091312, 888.47, 18.11 2010091318, 889.13, 17.87 2010091400, 890.16, 18.21 2010091406, 890.74, 18.68 2010091412, 890.50, 18.99 2010091418, 890.44, 19.21 2010091500, 891.23, 19.98 2010091506, 891.69, 20.45 2010091512, 891.30, 21.86 2010091518, 890.69, 20.91 2010091600, 891.10, 20.60 2010091606, 891.21, 20.38 2010091612, 890.23, 17.57 2010091618, 889.35, 18.16 2010091700, 889.69, 17.88 2010091706, 889.76, 17.67 2010091712, 889.33, 15.88 2010091718, 889.97, 15.85 2010091800, 891.59, 17.15 2010091806, 892.12, 17.52 2010091812, 891.60, 18.67 2010091818, 891.11, 19.02 2010091900, 891.35, 18.61 2010091906, 891.02, 18.15 2010091912, 889.84, 19.19 2010091918, 888.49, 19.36 2010092000, 888.60, 19.07 2010092006, 888.86, 18.83 2010092012, 888.26, 18.50 2010092018, 888.19, 18.50 2010092100, 889.65, 18.66 2010092106, 890.55, 18.95 2010092112, 890.68, 18.60 2010092118, 891.10, 18.58 2010092200, 891.86, 18.67 2010092206, 891.77, 18.77 2010092212, 891.57, 17.83 2010092218, 892.15, 18.14 2010092300, 893.34, 18.72 2010092306, 893.79, 19.44 2010092312, 893.28, 19.30 2010092318, 892.38, 19.62 2010092400, 892.29, 19.58 2010092406, 891.59, 19.44 2010092412, 889.96, 19.49 2010092418, 888.64, 19.82 2010092500, 889.10, 20.09 2010092506, 889.46, 20.35 2010092512, 889.28, 21.79 2010092518, 889.34, 20.85 2010092600, 890.56, 19.56 2010092606, 891.32, 18.51 2010092612, 891.60, 17.13 2010092618, 892.02, 17.60 2010092700, 892.67, 18.14 2010092706, 892.54, 18.62 2010092712, 891.67, 20.06 2010092718, 891.44, 19.94 2010092800, 892.36, 19.98 2010092806, 892.90, 20.35 2010092812, 892.66, 19.05 2010092818, 892.27, 18.53 2010092900, 891.92, 18.51 2010092906, 890.55, 17.02 2010092912, 889.19, 15.71 2010092918, 888.35, 15.89 2010093000, 887.89, 16.55 2010093006, 887.98, 17.54 2010093012, 889.22, 19.01 2010093018, 890.01, 20.23 2010100100, 890.49, 20.87 2010100106, 890.42, 20.73 2010100112, 889.64, 18.80 2010100118, 889.71, 19.33 2010100200, 890.95, 19.50 2010100206, 891.46, 19.49 2010100212, 891.63, 18.94 2010100218, 892.09, 18.70 2010100300, 892.70, 19.58 2010100306, 893.13, 20.47 2010100312, 893.33, 19.51 2010100318, 893.67, 19.14 2010100400, 894.19, 19.47 2010100406, 894.25, 20.16 2010100412, 893.84, 19.27 2010100418, 893.87, 19.22 2010100500, 894.48, 19.29 2010100506, 894.68, 18.96 2010100512, 893.81, 18.04 2010100518, 893.05, 17.72 2010100600, 892.80, 17.19 2010100606, 892.13, 16.22 2010100612, 891.56, 15.85 2010100618, 891.27, 15.65 2010100700, 890.95, 15.67 2010100706, 890.59, 15.83 2010100712, 890.82, 16.08 2010100718, 890.59, 17.20 2010100800, 889.64, 17.66 2010100806, 888.48, 17.66 2010100812, 888.04, 17.99 2010100818, 888.16, 18.24 2010100900, 888.19, 18.00 2010100906, 888.51, 17.53 2010100912, 888.80, 14.45 2010100918, 888.85, 14.94 2010101000, 888.78, 15.44 2010101006, 888.06, 15.66 2010101012, 887.66, 15.59 2010101018, 887.97, 16.19 2010101100, 889.25, 17.09 2010101106, 890.65, 17.95 2010101112, 891.43, 16.73 2010101118, 891.84, 17.05 2010101200, 892.51, 16.87 2010101206, 893.26, 15.82 2010101212, 893.48, 15.09 2010101218, 892.13, 14.45 2010101300, 891.30, 13.62 2010101306, 891.26, 13.89 2010101312, 891.12, 14.48 2010101318, 890.60, 14.42 2010101400, 889.37, 13.65 2010101406, 888.23, 13.24 2010101412, 887.63, 13.83 2010101418, 885.95, 14.76 2010101500, 883.79, 14.46 2010101506, 883.53, 14.47 2010101512, 884.79, 14.18 2010101518, 885.87, 14.33 2010101600, 886.87, 15.03 2010101606, 887.39, 15.74 2010101612, 887.51, 16.50 2010101618, 888.37, 16.85 2010101700, 889.85, 17.06 2010101706, 890.83, 17.06 2010101712, 891.28, 16.50 2010101718, 892.04, 16.37 2010101800, 892.57, 16.08 2010101806, 892.31, 15.72 2010101812, 891.50, 15.76 2010101818, 890.69, 14.52 2010101900, 890.16, 13.95 2010101906, 890.04, 14.24 2010101912, 890.11, 15.30 2010101918, 890.15, 15.81 2010102000, 890.21, 14.88 2010102006, 889.93, 14.34 2010102012, 889.65, 15.63 2010102018, 890.54, 15.05 2010102100, 892.83, 15.58 2010102106, 894.43, 16.38 2010102112, 894.85, 16.04 2010102118, 895.60, 16.60 2010102200, 896.65, 17.25 2010102206, 897.16, 17.34 2010102212, 896.80, 17.17 2010102218, 895.91, 16.99 2010102300, 895.35, 17.00 2010102306, 894.80, 17.20 2010102312, 894.52, 17.64 2010102318, 894.21, 17.78 2010102400, 894.22, 17.86 2010102406, 894.09, 17.95 2010102412, 893.41, 17.58 2010102418, 892.82, 17.55 2010102500, 893.18, 17.59 2010102506, 893.63, 17.79 2010102512, 893.53, 18.86 2010102518, 893.47, 18.72 2010102600, 893.95, 16.78 2010102606, 894.11, 15.82 2010102612, 894.04, 15.95 2010102618, 894.19, 16.67 2010102700, 894.48, 16.67 2010102706, 894.57, 15.57 2010102712, 893.72, 15.63 2010102718, 892.43, 16.10 2010102800, 890.96, 16.19 2010102806, 888.14, 15.49 2010102812, 885.37, 16.10 2010102818, 884.14, 17.49 2010102900, 884.17, 17.61 2010102906, 885.26, 16.84 2010102912, 887.35, 16.18 2010102918, 889.71, 15.89 2010103000, 891.74, 16.15 2010103006, 893.33, 16.79 2010103012, 894.62, 16.44 2010103018, 895.73, 16.68 2010103100, 896.94, 17.47 2010103106, 897.46, 17.89 2010103112, 897.15, 16.21 2010103118, 896.91, 16.43 2010110100, 897.20, 16.68 2010110106, 897.13, 16.93 2010110112, 896.61, 17.36 2010110118, 896.31, 17.89 2010110200, 896.68, 18.65 2010110206, 896.78, 19.26 2010110212, 896.32, 18.45 2010110218, 896.32, 18.52 2010110300, 897.25, 18.52 2010110306, 898.24, 18.46 2010110312, 898.64, 16.91 2010110318, 899.07, 17.00 2010110400, 900.48, 16.84 2010110406, 901.81, 16.46 2010110412, 902.18, 15.96 2010110418, 902.18, 15.31 2010110500, 902.51, 15.37 2010110506, 901.96, 16.18 2010110512, 900.49, 15.35 2010110518, 899.07, 16.88 2010110600, 898.03, 17.43 2010110606, 896.51, 16.97 2010110612, 894.06, 16.60 2010110618, 891.84, 16.26 2010110700, 891.23, 16.32 2010110706, 890.95, 16.41 2010110712, 890.33, 16.41 2010110718, 890.28, 16.58 2010110800, 891.16, 16.97 2010110806, 891.77, 16.63 2010110812, 891.30, 16.23 2010110818, 891.03, 14.51 2010110900, 891.29, 13.54 2010110906, 891.22, 14.00 2010110912, 891.24, 14.14 2010110918, 891.72, 13.76 2010111000, 893.16, 14.60 2010111006, 894.64, 15.42 2010111012, 895.65, 15.64 2010111018, 896.16, 16.30 2010111100, 896.86, 16.63 2010111106, 896.92, 16.01 2010111112, 895.82, 15.38 2010111118, 894.34, 14.74 2010111200, 893.20, 14.62 2010111206, 892.17, 13.79 2010111212, 890.52, 13.44 2010111218, 889.34, 12.57 2010111300, 890.12, 12.67 2010111306, 891.51, 12.89 2010111312, 892.63, 13.14 2010111318, 893.53, 13.33 2010111400, 894.86, 13.73 2010111406, 895.71, 13.95 2010111412, 896.05, 14.29 2010111418, 896.76, 14.55 2010111500, 897.80, 14.74 2010111506, 898.11, 14.80 2010111512, 897.29, 14.54 2010111518, 896.32, 14.07 2010111600, 895.97, 13.86 2010111606, 895.74, 13.50 2010111612, 894.88, 13.79 2010111618, 893.70, 13.67 2010111700, 893.13, 13.79 2010111706, 892.72, 14.22 2010111712, 892.12, 16.11 2010111718, 892.14, 15.14 2010111800, 893.16, 14.73 2010111806, 894.30, 14.39 2010111812, 895.31, 14.49 2010111818, 896.60, 14.56 2010111900, 898.19, 14.74 2010111906, 899.20, 15.02 2010111912, 898.86, 14.86 2010111918, 897.94, 14.93 2010112000, 897.19, 15.31 2010112006, 895.98, 15.98 2010112012, 894.55, 16.32 2010112018, 893.30, 16.07 2010112100, 892.69, 15.55 2010112106, 892.14, 14.93 2010112112, 891.62, 14.64 2010112118, 891.51, 15.47 2010112200, 892.07, 15.60 2010112206, 892.23, 15.86 2010112212, 891.26, 15.73 2010112218, 890.33, 15.86 2010112300, 889.60, 15.02 2010112306, 888.56, 14.36 2010112312, 886.88, 13.90 2010112318, 884.78, 12.69 2010112400, 883.90, 12.53 2010112406, 884.37, 13.46 2010112412, 885.51, 14.59 2010112418, 886.42, 14.24 2010112500, 886.94, 13.86 2010112506, 887.01, 14.07 2010112512, 887.74, 14.02 2010112518, 888.60, 14.24 2010112600, 889.08, 14.22 2010112606, 889.55, 15.28 2010112612, 889.62, 15.28 2010112618, 889.40, 14.62 2010112700, 890.22, 13.81 2010112706, 891.69, 13.65 2010112712, 892.58, 12.95 2010112718, 893.38, 12.01 2010112800, 894.18, 11.90 2010112806, 894.91, 11.88 2010112812, 895.48, 12.72 2010112818, 895.77, 12.13 2010112900, 895.93, 12.16 2010112906, 895.55, 11.58 2010112912, 894.04, 11.48 2010112918, 892.65, 12.96 2010113000, 892.84, 13.62 2010113006, 893.56, 13.44 2010113012, 893.57, 13.67 2010113018, 893.49, 13.03 2010120100, 893.96, 12.68 2010120106, 894.39, 12.45 2010120112, 894.22, 13.49 2010120118, 894.00, 13.77 2010120200, 894.93, 13.00 2010120206, 896.45, 12.75 2010120212, 897.17, 13.82 2010120218, 897.70, 13.55 2010120300, 898.80, 13.50 2010120306, 898.90, 13.84 2010120312, 897.76, 14.39 2010120318, 896.39, 14.47 2010120400, 895.93, 14.30 2010120406, 894.91, 14.47 2010120412, 892.99, 14.50 2010120418, 891.42, 13.78 2010120500, 890.26, 13.59 2010120506, 889.24, 12.94 2010120512, 888.12, 12.23 2010120518, 888.06, 12.26 2010120600, 889.10, 13.15 2010120606, 889.81, 14.45 2010120612, 890.66, 14.40 2010120618, 891.11, 14.19 2010120700, 891.46, 14.23 2010120706, 891.54, 14.20 2010120712, 891.54, 14.46 2010120718, 891.82, 14.39 2010120800, 892.83, 13.97 2010120806, 894.01, 13.50 2010120812, 894.22, 12.52 2010120818, 893.67, 12.77 2010120900, 892.90, 13.32 2010120906, 891.60, 13.94 2010120912, 889.33, 13.18 2010120918, 886.84, 12.45 2010121000, 884.50, 12.39 2010121006, 881.04, 12.28 2010121012, 877.59, 13.31 2010121018, 874.60, 12.67 2010121100, 871.29, 11.95 2010121106, 869.09, 12.08 2010121112, 868.86, 12.06 2010121118, 869.15, 12.18 2010121200, 870.16, 12.62 2010121206, 871.70, 13.18 2010121212, 873.90, 12.28 2010121218, 876.83, 12.42 2010121300, 880.31, 13.32 2010121306, 882.62, 14.61 2010121312, 882.90, 14.23 2010121318, 881.31, 14.73 2010121400, 880.19, 15.35 2010121406, 881.80, 15.53 2010121412, 883.76, 14.32 2010121418, 884.63, 14.07 2010121500, 885.43, 14.47 2010121506, 886.40, 14.64 2010121512, 886.78, 14.07 2010121518, 886.59, 13.45 2010121600, 885.88, 13.37 2010121606, 884.35, 13.73 2010121612, 882.26, 13.46 2010121618, 879.89, 13.28 2010121700, 877.16, 12.60 2010121706, 875.20, 13.63 2010121712, 877.06, 14.12 2010121718, 879.46, 13.69 2010121800, 881.28, 13.98 2010121806, 885.06, 15.05 2010121812, 888.09, 14.60 2010121818, 889.11, 15.32 2010121900, 889.91, 15.77 2010121906, 891.04, 15.35 2010121912, 892.34, 14.74 2010121918, 893.94, 14.05 2010122000, 895.47, 13.63 2010122006, 896.32, 13.27 2010122012, 896.72, 12.42 2010122018, 896.92, 12.55 2010122100, 897.50, 12.45 2010122106, 898.09, 11.89 2010122112, 898.42, 11.36 2010122118, 898.57, 11.63 2010122200, 898.81, 11.89 2010122206, 898.81, 11.96 2010122212, 898.06, 11.71 2010122218, 896.97, 11.84 2010122300, 896.34, 12.23 2010122306, 895.58, 12.94 2010122312, 894.52, 12.60 2010122318, 893.77, 13.29 2010122400, 893.91, 13.50 2010122406, 893.74, 13.35 2010122412, 893.13, 13.16 2010122418, 892.42, 13.21 2010122500, 892.15, 13.27 2010122506, 891.95, 12.77 2010122512, 891.37, 12.19 2010122518, 890.96, 11.32 2010122600, 891.34, 11.19 2010122606, 891.82, 11.28 2010122612, 892.13, 12.22 2010122618, 892.23, 12.16 2010122700, 892.46, 11.63 2010122706, 892.97, 11.30 2010122712, 893.26, 10.56 2010122718, 892.89, 11.00 2010122800, 891.33, 11.96 2010122806, 889.62, 12.04 2010122812, 888.92, 11.79 2010122818, 888.92, 11.58 2010122900, 889.93, 11.53 2010122906, 890.56, 11.40 2010122912, 890.37, 10.51 2010122918, 890.00, 10.40 2010123000, 890.28, 10.59 2010123006, 890.82, 11.08 2010123012, 891.18, 11.62 2010123018, 891.30, 12.89 2010123100, 891.86, 13.65 2010123106, 892.40, 14.12 2010123112, 892.28, 14.13 2010123118, 891.99, 14.80 2011010100, 891.94, 14.71 2011010106, 892.08, 14.30 2011010112, 891.91, 12.20 2011010118, 891.17, 12.43 2011010200, 890.91, 12.77 2011010206, 890.74, 12.80 2011010212, 890.40, 12.65 2011010218, 889.98, 12.33 2011010300, 889.07, 11.64 2011010306, 887.73, 11.05 2011010312, 886.44, 10.09 2011010318, 885.66, 10.30 2011010400, 885.74, 10.52 2011010406, 886.44, 10.69 2011010412, 887.79, 11.27 2011010418, 889.29, 12.31 2011010500, 890.27, 12.36 2011010506, 890.71, 12.49 2011010512, 891.10, 12.65 2011010518, 891.53, 12.68 2011010600, 892.28, 12.87 2011010606, 893.08, 12.79 2011010612, 893.49, 12.32 2011010618, 893.93, 12.20 2011010700, 894.74, 12.66 2011010706, 895.43, 13.09 2011010712, 895.85, 13.07 2011010718, 896.06, 15.18 2011010800, 896.43, 15.76 2011010806, 896.64, 15.48 2011010812, 896.68, 13.58 2011010818, 896.72, 14.98 2011010900, 896.91, 15.69 2011010906, 896.88, 14.98 2011010912, 896.60, 13.49 2011010918, 896.17, 13.26 2011011000, 896.31, 13.55 2011011006, 896.90, 13.96 2011011012, 897.46, 10.82 2011011018, 897.61, 11.82 2011011100, 897.52, 12.93 2011011106, 896.94, 13.09 2011011112, 895.88, 12.97 2011011118, 894.89, 12.46 2011011200, 894.37, 12.12 2011011206, 893.82, 11.92 2011011212, 892.98, 11.81 2011011218, 892.47, 11.75 2011011300, 891.88, 11.81 2011011306, 891.01, 11.93 2011011312, 889.78, 12.71 2011011318, 888.81, 12.59 2011011400, 888.70, 12.45 2011011406, 888.81, 12.19 2011011412, 888.82, 10.78 2011011418, 888.87, 11.21 2011011500, 889.50, 11.94 2011011506, 890.27, 13.29 2011011512, 890.93, 14.08 2011011518, 891.11, 13.90 2011011600, 890.96, 13.76 2011011606, 890.65, 13.56 2011011612, 891.34, 12.44 2011011618, 892.92, 12.54 2011011700, 894.23, 12.63 2011011706, 895.39, 12.94 2011011712, 895.88, 12.27 2011011718, 895.84, 12.32 2011011800, 895.87, 12.37 2011011806, 895.50, 13.11 2011011812, 894.90, 13.56 2011011818, 894.45, 14.33 2011011900, 894.30, 14.95 2011011906, 894.06, 14.93 2011011912, 893.14, 12.37 2011011918, 892.11, 12.45 2011012000, 892.05, 12.95 2011012006, 892.38, 13.44 2011012012, 892.39, 15.39 2011012018, 892.42, 14.94 2011012100, 893.57, 14.84 2011012106, 894.57, 14.82 2011012112, 894.37, 14.09 2011012118, 893.59, 13.55 2011012200, 893.49, 13.34 2011012206, 893.43, 13.08 2011012212, 893.04, 12.79 2011012218, 892.65, 12.39 2011012300, 892.44, 12.07 2011012306, 892.02, 12.06 2011012312, 891.17, 12.94 2011012318, 890.10, 13.03 2011012400, 889.30, 12.81 2011012406, 888.67, 12.45 2011012412, 887.88, 10.80 2011012418, 886.47, 11.05 2011012500, 884.35, 11.09 2011012506, 882.28, 11.43 2011012512, 880.99, 11.74 2011012518, 880.15, 13.27 2011012600, 880.86, 14.65 2011012606, 882.95, 14.28 2011012612, 884.42, 13.64 2011012618, 885.21, 13.57 2011012700, 886.67, 14.02 2011012706, 888.40, 14.74 2011012712, 889.87, 15.01 2011012718, 890.94, 15.79 2011012800, 892.12, 15.64 2011012806, 892.40, 14.45 2011012812, 890.79, 12.65 2011012818, 887.89, 12.49 2011012900, 885.11, 12.29 2011012906, 883.90, 12.07 2011012912, 884.05, 12.17 2011012918, 884.34, 12.10 2011013000, 884.51, 12.52 2011013006, 884.23, 12.85 2011013012, 884.22, 13.38 2011013018, 885.00, 14.13 2011013100, 885.97, 14.36 2011013106, 886.93, 14.71 2011013112, 887.83, 13.74 2011013118, 888.71, 13.45 2011020100, 889.49, 13.32 2011020106, 889.91, 15.21 2011020112, 890.26, 14.38 2011020118, 890.64, 13.72 2011020200, 891.56, 14.28 2011020206, 892.46, 14.69 2011020212, 892.88, 13.38 2011020218, 893.10, 14.21 2011020300, 893.61, 14.92 2011020306, 893.30, 15.09 2011020312, 891.82, 14.41 2011020318, 890.43, 14.01 2011020400, 889.84, 14.26 2011020406, 890.19, 15.71 2011020412, 891.09, 16.10 2011020418, 892.32, 15.97 2011020500, 894.09, 16.16 2011020506, 895.79, 16.52 2011020512, 896.43, 16.62 2011020518, 896.64, 16.28 2011020600, 897.10, 15.61 2011020606, 896.82, 15.14 2011020612, 895.84, 13.76 2011020618, 894.70, 14.27 2011020700, 894.35, 15.00 2011020706, 894.42, 15.27 2011020712, 894.16, 13.83 2011020718, 894.01, 14.01 2011020800, 894.67, 14.65 2011020806, 894.88, 15.56 2011020812, 894.13, 14.12 2011020818, 892.69, 14.50 2011020900, 891.57, 14.75 2011020906, 890.31, 14.87 2011020912, 888.84, 14.48 2011020918, 888.32, 13.68 2011021000, 889.08, 13.49 2011021006, 889.16, 15.54 2011021012, 889.19, 15.73 2011021018, 890.14, 15.84 2011021100, 892.19, 17.04 2011021106, 893.34, 16.51 2011021112, 893.09, 13.12 2011021118, 891.99, 13.21 2011021200, 890.46, 13.65 2011021206, 888.94, 14.30 2011021212, 887.34, 14.77 2011021218, 886.85, 14.61 2011021300, 888.08, 14.07 2011021306, 888.92, 14.61 2011021312, 889.08, 15.21 2011021318, 888.81, 14.59 2011021400, 888.51, 14.12 2011021406, 887.42, 14.29 2011021412, 885.43, 14.91 2011021418, 883.61, 15.80 2011021500, 882.67, 15.36 2011021506, 881.30, 15.02 2011021512, 880.48, 13.54 2011021518, 881.07, 13.35 2011021600, 882.90, 13.50 2011021606, 884.89, 14.03 2011021612, 886.56, 13.66 2011021618, 887.40, 14.28 2011021700, 888.49, 14.32 2011021706, 889.64, 13.63 2011021712, 890.34, 13.00 2011021718, 890.97, 12.40 2011021800, 891.61, 11.90 2011021806, 891.25, 11.65 2011021812, 889.21, 12.25 2011021818, 886.27, 12.43 2011021900, 882.92, 12.74 2011021906, 878.88, 13.25 2011021912, 876.13, 14.38 2011021918, 875.28, 14.93 2011022000, 875.66, 14.55 2011022006, 876.87, 14.24 2011022012, 879.26, 14.04 2011022018, 882.27, 13.75 2011022100, 884.95, 15.11 2011022106, 886.38, 15.98 2011022112, 886.73, 15.89 2011022118, 886.67, 15.71 2011022200, 886.83, 15.51 2011022206, 886.31, 14.40 2011022212, 885.50, 13.85 2011022218, 885.64, 14.65 2011022300, 886.20, 14.57 2011022306, 886.07, 14.41 2011022312, 885.93, 13.72 2011022318, 885.99, 14.05 2011022400, 886.81, 14.65 2011022406, 887.60, 15.20 2011022412, 887.17, 15.82 2011022418, 885.99, 15.52 2011022500, 885.15, 15.06 2011022506, 883.96, 14.36 2011022512, 882.59, 12.34 2011022518, 881.80, 12.49 2011022600, 882.12, 12.57 2011022606, 883.42, 12.62 2011022612, 885.00, 12.91 2011022618, 886.10, 13.27 2011022700, 886.62, 13.49 2011022706, 886.55, 13.67 2011022712, 886.23, 13.14 2011022718, 885.76, 13.18 2011022800, 886.30, 13.27 2011022806, 887.96, 13.40 2011022812, 889.84, 14.71 2011022818, 891.48, 16.01 2011030100, 893.19, 16.19 2011030106, 894.13, 15.45 2011030112, 894.45, 15.00 2011030118, 895.09, 15.02 2011030200, 896.47, 15.10 2011030206, 897.47, 15.26 2011030212, 897.87, 15.20 2011030218, 898.25, 15.11 2011030300, 898.76, 14.68 2011030306, 898.73, 14.94 2011030312, 897.93, 14.64 2011030318, 897.17, 14.75 2011030400, 897.00, 15.82 2011030406, 896.91, 16.38 2011030412, 896.38, 13.61 2011030418, 895.78, 14.12 2011030500, 895.68, 14.21 2011030506, 894.59, 14.71 2011030512, 892.22, 14.82 2011030518, 889.47, 14.52 2011030600, 887.20, 14.69 2011030606, 884.74, 15.54 2011030612, 882.03, 14.18 2011030618, 880.28, 14.20 2011030700, 880.73, 14.67 2011030706, 882.50, 14.29 2011030712, 884.01, 13.86 2011030718, 884.23, 13.89 2011030800, 884.55, 13.77 2011030806, 884.29, 13.77 2011030812, 882.75, 13.12 2011030818, 881.04, 13.42 2011030900, 879.86, 14.21 2011030906, 878.54, 14.12 2011030912, 878.61, 10.99 2011030918, 880.75, 11.44 2011031000, 882.91, 11.93 2011031006, 884.92, 12.25 2011031012, 886.50, 12.20 2011031018, 887.75, 12.72 2011031100, 888.95, 13.30 2011031106, 890.16, 13.83 2011031112, 891.51, 14.22 2011031118, 892.90, 15.04 2011031200, 894.83, 16.13 2011031206, 896.60, 17.10 2011031212, 897.70, 17.08 2011031218, 898.26, 17.95 2011031300, 899.56, 18.37 2011031306, 900.40, 18.40 2011031312, 900.67, 18.29 2011031318, 900.76, 18.59 2011031400, 901.32, 18.94 2011031406, 901.46, 19.10 2011031412, 901.14, 18.90 2011031418, 900.91, 18.82 2011031500, 901.42, 18.98 2011031506, 901.43, 19.38 2011031512, 900.76, 17.19 2011031518, 900.19, 17.67 2011031600, 900.29, 18.06 2011031606, 899.78, 18.33 2011031612, 898.22, 18.38 2011031618, 896.81, 18.56 2011031700, 896.71, 18.99 2011031706, 895.94, 18.75 2011031712, 894.67, 19.48 2011031718, 893.85, 19.69 2011031800, 893.58, 20.16 2011031806, 892.82, 20.39 2011031812, 891.44, 16.84 2011031818, 889.69, 16.90 2011031900, 889.05, 16.55 2011031906, 889.40, 16.33 2011031912, 889.09, 16.90 2011031918, 888.72, 17.01 2011032000, 889.46, 16.86 2011032006, 889.45, 16.81 2011032012, 888.57, 16.20 2011032018, 888.18, 16.10 2011032100, 888.45, 16.09 2011032106, 888.95, 16.03 2011032112, 889.82, 15.14 2011032118, 890.87, 15.24 2011032200, 892.54, 15.53 2011032206, 893.66, 16.07 2011032212, 894.08, 18.03 2011032218, 894.22, 18.67 2011032300, 894.35, 19.21 2011032306, 893.81, 19.42 2011032312, 892.79, 18.64 2011032318, 892.17, 18.92 2011032400, 892.53, 18.97 2011032406, 892.84, 18.34 2011032412, 892.93, 17.71 2011032418, 893.34, 18.19 2011032500, 895.06, 18.96 2011032506, 896.44, 18.71 2011032512, 896.89, 17.12 2011032518, 896.39, 17.92 2011032600, 896.30, 18.33 2011032606, 895.59, 18.29 2011032612, 893.95, 17.48 2011032618, 892.88, 18.11 2011032700, 893.62, 18.48 2011032706, 893.54, 18.63 2011032712, 892.60, 19.06 2011032718, 892.11, 18.70 2011032800, 892.91, 18.57 2011032806, 893.28, 18.42 2011032812, 892.74, 17.97 2011032818, 892.77, 17.97 2011032900, 893.47, 17.95 2011032906, 893.38, 17.58 2011032912, 892.49, 17.16 2011032918, 892.04, 16.54 2011033000, 892.78, 16.22 2011033006, 893.16, 17.23 2011033012, 892.99, 16.65 2011033018, 892.97, 16.58 2011033100, 893.59, 16.54 2011033106, 894.34, 16.69 2011033112, 894.30, 17.22 2011033118, 894.06, 17.80 2011040100, 894.57, 18.47 2011040106, 894.35, 19.18 2011040112, 892.76, 20.10 2011040118, 890.67, 20.53 2011040200, 888.84, 20.43 2011040206, 886.34, 19.85 2011040212, 884.64, 20.43 2011040218, 884.14, 20.51 2011040300, 883.86, 19.92 2011040306, 882.98, 19.21 2011040312, 882.93, 18.48 2011040318, 883.53, 17.98 2011040400, 884.25, 17.94 2011040406, 884.51, 17.94 2011040412, 884.68, 16.89 2011040418, 885.37, 16.98 2011040500, 886.47, 17.36 2011040506, 887.26, 18.45 2011040512, 887.86, 18.76 2011040518, 888.30, 19.71 2011040600, 888.75, 20.17 2011040606, 888.68, 20.44 2011040612, 888.42, 19.63 2011040618, 888.66, 19.93 2011040700, 889.62, 20.29 2011040706, 890.00, 20.34 2011040712, 889.52, 19.09 2011040718, 888.81, 19.59 2011040800, 888.18, 19.01 2011040806, 886.69, 17.60 2011040812, 884.76, 17.35 2011040818, 883.93, 16.43 2011040900, 884.80, 17.73 2011040906, 883.97, 18.08 2011040912, 882.41, 16.51 2011040918, 881.81, 16.33 2011041000, 882.36, 17.35 2011041006, 882.38, 18.96 2011041012, 882.25, 21.32 2011041018, 883.20, 19.97 2011041100, 883.54, 18.57 2011041106, 882.24, 18.52 2011041112, 881.74, 19.70 2011041118, 882.69, 19.05 2011041200, 884.09, 19.07 2011041206, 884.87, 19.02 2011041212, 885.77, 19.27 2011041218, 886.66, 17.92 2011041300, 887.67, 18.10 2011041306, 888.24, 18.74 2011041312, 888.78, 18.28 2011041318, 888.39, 18.89 2011041400, 887.30, 19.67 2011041406, 885.25, 18.81 2011041412, 883.64, 18.47 2011041418, 884.15, 20.77 2011041500, 885.71, 20.60 2011041506, 886.14, 19.56 2011041512, 886.15, 19.07 2011041518, 887.20, 19.81 2011041600, 888.93, 19.78 2011041606, 889.44, 19.20 2011041612, 889.10, 19.50 2011041618, 889.27, 19.22 2011041700, 890.69, 19.05 2011041706, 891.61, 18.97 2011041712, 891.69, 19.62 2011041718, 890.97, 20.27 2011041800, 889.14, 20.11 2011041806, 886.85, 19.69 2011041812, 884.78, 20.84 2011041818, 883.39, 20.92 2011041900, 882.82, 21.51 2011041906, 881.12, 21.81 2011041912, 880.14, 22.06 2011041918, 880.97, 21.36 2011042000, 882.54, 20.47 2011042006, 883.34, 20.22 2011042012, 884.36, 20.13 2011042018, 886.22, 19.54 2011042100, 888.13, 20.04 2011042106, 889.69, 21.00 2011042112, 890.11, 21.41 2011042118, 889.89, 21.85 2011042200, 889.58, 22.20 2011042206, 888.31, 22.16 2011042212, 886.77, 21.88 2011042218, 885.85, 21.92 2011042300, 886.48, 21.44 2011042306, 887.15, 20.83 2011042312, 887.33, 19.82 2011042318, 887.75, 19.54 2011042400, 888.89, 19.62 2011042406, 889.52, 19.75 2011042412, 889.89, 19.37 2011042418, 890.12, 19.77 2011042500, 890.41, 20.14 2011042506, 890.35, 20.12 2011042512, 890.07, 20.87 2011042518, 889.66, 20.91 2011042600, 890.02, 21.08 2011042606, 890.31, 21.09 2011042612, 889.46, 19.81 2011042618, 888.86, 19.73 2011042700, 889.32, 20.04 2011042706, 889.29, 20.33 2011042712, 888.37, 20.87 2011042718, 886.98, 21.97 2011042800, 886.21, 22.05 2011042806, 885.13, 21.70 2011042812, 883.66, 20.83 2011042818, 882.57, 20.58 2011042900, 882.21, 20.26 2011042906, 881.56, 20.11 2011042912, 881.09, 19.41 2011042918, 881.22, 19.70 2011043000, 882.34, 20.02 2011043006, 883.21, 20.22 2011043012, 883.64, 19.74 2011043018, 884.84, 20.96 2011050100, 886.40, 21.49 2011050106, 886.81, 20.41 2011050112, 886.64, 19.32 2011050118, 886.21, 18.82 2011050200, 885.96, 19.02 2011050206, 885.57, 19.56 2011050212, 885.37, 20.27 2011050218, 886.39, 21.73 2011050300, 887.95, 22.60 2011050306, 887.81, 21.91 2011050312, 886.33, 21.14 2011050318, 885.07, 20.33 2011050400, 884.51, 19.74 2011050406, 883.43, 20.53 2011050412, 882.26, 22.23 2011050418, 882.56, 22.36 2011050500, 884.50, 21.78 2011050506, 885.76, 21.17 2011050512, 886.86, 20.63 2011050518, 887.94, 20.49 2011050600, 889.09, 20.25 2011050606, 889.78, 20.02 2011050612, 891.04, 19.40 2011050618, 892.98, 19.32 2011050700, 894.28, 21.11 2011050706, 894.03, 23.92 2011050712, 892.77, 24.42 2011050718, 891.38, 23.52 2011050800, 891.11, 22.70 2011050806, 890.66, 22.18 2011050812, 890.19, 21.46 2011050818, 890.29, 20.92 2011050900, 890.73, 20.28 2011050906, 890.44, 19.66 2011050912, 889.97, 16.35 2011050918, 890.14, 18.52 2011051000, 890.61, 20.22 2011051006, 890.28, 21.08 2011051012, 889.43, 20.90 2011051018, 888.57, 20.99 2011051100, 888.02, 20.96 2011051106, 886.43, 20.09 2011051112, 884.82, 20.39 2011051118, 883.93, 19.89 2011051200, 882.66, 18.65 2011051206, 881.39, 18.05 2011051212, 881.75, 17.31 2011051218, 882.75, 17.51 2011051300, 883.79, 17.82 2011051306, 884.75, 18.21 2011051312, 885.97, 18.16 2011051318, 887.63, 18.72 2011051400, 889.00, 19.02 2011051406, 889.35, 18.98 2011051412, 889.37, 19.37 2011051418, 889.62, 19.78 2011051500, 890.57, 20.76 2011051506, 891.23, 21.56 2011051512, 891.37, 22.88 2011051518, 891.70, 22.46 2011051600, 892.62, 21.82 2011051606, 893.29, 21.71 2011051612, 893.06, 22.91 2011051618, 892.63, 24.21 2011051700, 893.31, 24.25 2011051706, 893.88, 24.67 2011051712, 893.34, 26.79 2011051718, 892.71, 27.94 2011051800, 892.95, 27.63 2011051806, 892.53, 27.58 2011051812, 892.10, 27.19 2011051818, 891.74, 26.29 2011051900, 891.46, 25.63 2011051906, 890.85, 25.44 2011051912, 890.24, 26.54 2011051918, 890.49, 25.53 2011052000, 891.02, 24.92 2011052006, 890.98, 25.08 2011052012, 890.45, 26.19 2011052018, 890.15, 24.69 2011052100, 890.65, 23.91 2011052106, 890.99, 23.53 2011052112, 890.98, 22.75 2011052118, 891.28, 21.92 2011052200, 891.91, 21.55 2011052206, 891.94, 22.01 2011052212, 892.06, 21.65 2011052218, 892.62, 22.76 2011052300, 893.55, 22.78 2011052306, 893.93, 22.60 2011052312, 893.77, 22.20 2011052318, 893.94, 22.31 2011052400, 894.78, 22.55 2011052406, 894.86, 22.71 2011052412, 894.07, 22.42 2011052418, 893.46, 22.36 2011052500, 893.51, 22.38 2011052506, 893.11, 22.47 2011052512, 892.69, 22.57 2011052518, 892.67, 22.36 2011052600, 892.82, 22.72 2011052606, 892.64, 22.97 2011052612, 892.56, 23.64 2011052618, 892.44, 23.17 2011052700, 892.44, 22.69 2011052706, 891.98, 22.77 2011052712, 890.77, 22.08 2011052718, 889.53, 22.55 2011052800, 888.81, 22.52 2011052806, 887.72, 22.89 2011052812, 886.54, 23.01 2011052818, 885.90, 23.20 2011052900, 886.31, 24.03 2011052906, 886.93, 24.90 2011052912, 887.12, 25.69 2011052918, 887.95, 25.57 2011053000, 889.40, 25.40 2011053006, 890.28, 25.47 2011053012, 891.08, 26.77 2011053018, 891.59, 27.06 2011053100, 891.87, 27.41 2011053106, 891.60, 27.72 2011053112, 891.23, 28.20 2011053118, 891.29, 27.82 2011060100, 891.45, 26.83 2011060106, 890.75, 26.09 2011060112, 889.92, 24.78 2011060118, 889.79, 24.20 2011060200, 890.25, 23.71 2011060206, 890.06, 23.50 2011060212, 889.76, 23.27 2011060218, 890.11, 24.07 2011060300, 891.22, 24.54 2011060306, 891.60, 24.77 2011060312, 891.05, 25.96 2011060318, 890.76, 24.92 2011060400, 891.47, 24.11 2011060406, 891.43, 23.61 2011060412, 890.43, 21.52 2011060418, 889.96, 21.47 2011060500, 890.22, 21.43 2011060506, 890.14, 21.32 2011060512, 889.78, 21.28 2011060518, 889.75, 21.57 2011060600, 890.27, 21.89 2011060606, 890.41, 22.04 2011060612, 890.16, 22.97 2011060618, 890.16, 22.42 2011060700, 890.35, 22.01 2011060706, 890.43, 21.74 2011060712, 890.59, 21.47 2011060718, 890.63, 21.83 2011060800, 891.22, 22.36 2011060806, 891.58, 22.51 2011060812, 891.31, 22.50 2011060818, 891.15, 20.93 2011060900, 891.35, 20.23 2011060906, 890.53, 19.81 2011060912, 888.78, 18.90 2011060918, 887.38, 18.96 2011061000, 886.40, 19.37 2011061006, 884.32, 20.31 2011061012, 882.14, 20.47 2011061018, 881.21, 20.58 2011061100, 881.93, 20.98 2011061106, 882.77, 22.27 2011061112, 883.20, 23.12 2011061118, 884.17, 22.73 2011061200, 885.27, 21.67 2011061206, 885.47, 21.48 2011061212, 884.78, 21.92 2011061218, 884.70, 21.91 2011061300, 885.45, 21.99 2011061306, 885.25, 22.14 2011061312, 885.14, 22.84 2011061318, 885.82, 23.00 2011061400, 886.79, 22.98 2011061406, 887.58, 22.97 2011061412, 888.24, 23.32 2011061418, 889.02, 23.67 2011061500, 890.25, 23.75 2011061506, 890.69, 23.73 2011061512, 890.49, 22.29 2011061518, 890.54, 22.46 2011061600, 891.05, 22.83 2011061606, 891.09, 23.15 2011061612, 891.06, 24.18 2011061618, 891.01, 25.02 2011061700, 891.22, 24.68 2011061706, 891.10, 24.57 2011061712, 890.66, 23.64 2011061718, 890.45, 23.82 2011061800, 890.48, 23.80 2011061806, 890.21, 23.60 2011061812, 890.04, 23.50 2011061818, 890.10, 23.36 2011061900, 890.23, 23.11 2011061906, 889.73, 23.00 2011061912, 888.86, 22.21 2011061918, 888.48, 22.79 2011062000, 888.92, 21.97 2011062006, 889.28, 21.46 2011062012, 889.51, 19.11 2011062018, 890.31, 18.87 2011062100, 891.88, 19.05 2011062106, 893.04, 19.66 2011062112, 893.64, 19.95 2011062118, 894.10, 21.29 2011062200, 894.66, 23.22 2011062206, 894.48, 24.22 2011062212, 893.83, 22.34 2011062218, 893.38, 22.85 2011062300, 893.39, 23.12 2011062306, 892.90, 22.83 2011062312, 891.60, 22.08 2011062318, 890.77, 21.79 2011062400, 891.20, 21.92 2011062406, 890.99, 22.29 2011062412, 889.48, 20.43 2011062418, 888.34, 20.61 2011062500, 888.21, 20.72 2011062506, 887.14, 20.72 2011062512, 885.20, 19.92 2011062518, 884.27, 20.03 2011062600, 884.76, 20.73 2011062606, 885.15, 21.36 2011062612, 886.01, 22.76 2011062618, 887.48, 24.52 2011062700, 887.97, 25.31 2011062706, 886.89, 25.17 2011062712, 885.99, 25.73 2011062718, 886.51, 25.32 2011062800, 887.24, 24.53 2011062806, 886.22, 25.34 2011062812, 884.66, 24.42 2011062818, 884.04, 22.31 2011062900, 884.33, 22.05 2011062906, 884.35, 21.86 2011062912, 884.47, 20.20 2011062918, 885.54, 19.25 2011063000, 887.29, 19.68 2011063006, 887.98, 20.74 2011063012, 887.50, 19.45 2011063018, 887.25, 19.82 2011070100, 888.00, 20.11 2011070106, 887.89, 20.20 2011070112, 886.77, 20.28 2011070118, 886.25, 20.36 2011070200, 886.81, 20.19 2011070206, 886.99, 20.35 2011070212, 887.46, 20.17 2011070218, 888.47, 21.20 2011070300, 889.34, 21.12 2011070306, 888.74, 20.84 2011070312, 887.15, 18.57 2011070318, 886.17, 18.79 2011070400, 886.48, 19.36 2011070406, 886.86, 21.33 2011070412, 886.84, 19.97 2011070418, 887.80, 20.18 2011070500, 889.60, 20.97 2011070506, 889.81, 22.57 2011070512, 888.48, 19.20 2011070518, 887.42, 19.20 2011070600, 887.50, 19.68 2011070606, 886.65, 19.93 2011070612, 885.52, 19.87 2011070618, 886.10, 21.48 2011070700, 887.90, 21.38 2011070706, 888.75, 20.87 2011070712, 888.67, 19.93 2011070718, 889.44, 20.62 2011070800, 891.28, 21.21 2011070806, 892.35, 21.58 2011070812, 892.48, 20.24 2011070818, 892.79, 20.27 2011070900, 894.01, 20.38 2011070906, 894.52, 20.61 2011070912, 893.59, 20.30 2011070918, 892.86, 20.35 2011071000, 893.26, 21.10 2011071006, 892.78, 22.32 2011071012, 891.45, 21.51 2011071018, 890.82, 21.47 2011071100, 891.00, 21.85 2011071106, 890.18, 22.48 2011071112, 888.56, 22.87 2011071118, 887.81, 22.69 2011071200, 888.46, 22.79 2011071206, 888.38, 22.85 2011071212, 887.14, 22.33 2011071218, 886.82, 21.61 2011071300, 887.80, 21.61 2011071306, 888.05, 21.62 2011071312, 887.44, 20.87 2011071318, 887.60, 20.67 2011071400, 888.81, 20.50 2011071406, 888.83, 20.49 2011071412, 888.64, 20.24 2011071418, 889.25, 20.71 2011071500, 890.27, 21.51 2011071506, 890.30, 21.86 2011071512, 889.54, 20.44 2011071518, 889.32, 21.34 2011071600, 889.75, 22.65 2011071606, 889.26, 22.83 2011071612, 888.08, 23.04 2011071618, 887.48, 22.75 2011071700, 887.76, 22.21 2011071706, 887.07, 21.66 2011071712, 885.62, 20.86 2011071718, 884.60, 20.38 2011071800, 884.49, 20.34 2011071806, 883.96, 20.40 2011071812, 883.27, 19.07 2011071818, 883.82, 19.21 2011071900, 885.43, 19.96 2011071906, 885.93, 20.34 2011071912, 885.55, 19.46 2011071918, 885.66, 20.08 2011072000, 886.44, 20.46 2011072006, 886.07, 20.63 2011072012, 884.56, 20.77 2011072018, 883.30, 21.55 2011072100, 882.91, 22.13 2011072106, 882.07, 21.59 2011072112, 880.60, 23.34 2011072118, 880.95, 23.40 2011072200, 883.45, 21.98 2011072206, 884.46, 21.81 2011072212, 884.41, 21.68 2011072218, 885.04, 20.71 2011072300, 886.68, 20.29 2011072306, 887.16, 21.01 2011072312, 886.86, 22.82 2011072318, 886.63, 21.22 2011072400, 886.82, 21.79 2011072406, 886.22, 22.83 2011072412, 884.10, 22.17 2011072418, 882.37, 22.06 2011072500, 882.81, 22.38 2011072506, 883.52, 22.80 2011072512, 883.69, 23.46 2011072518, 884.76, 24.22 2011072600, 887.31, 24.47 2011072606, 889.52, 24.18 2011072612, 890.55, 24.51 2011072618, 891.68, 23.97 2011072700, 893.39, 23.17 2011072706, 894.00, 22.57 2011072712, 893.13, 20.97 2011072718, 892.55, 20.86 2011072800, 893.00, 21.17 2011072806, 892.13, 21.54 2011072812, 889.74, 20.16 2011072818, 888.11, 20.59 2011072900, 887.64, 21.32 2011072906, 885.99, 22.49 2011072912, 884.08, 23.19 2011072918, 883.47, 23.81 2011073000, 884.33, 24.34 2011073006, 884.75, 24.97 2011073012, 884.44, 24.33 2011073018, 884.92, 23.85 2011073100, 886.42, 23.13 2011073106, 887.14, 22.83 2011073112, 886.29, 18.09 2011073118, 885.34, 18.64 2011080100, 886.07, 19.36 2011080106, 886.32, 19.75 2011080112, 885.22, 20.21 2011080118, 884.88, 20.42 2011080200, 886.27, 20.14 2011080206, 886.70, 19.87 2011080212, 885.95, 19.54 2011080218, 886.67, 19.53 2011080300, 888.48, 20.30 2011080306, 888.89, 20.95 2011080312, 888.77, 21.04 2011080318, 888.94, 21.42 2011080400, 889.80, 21.88 2011080406, 889.85, 22.22 2011080412, 888.91, 21.12 2011080418, 888.53, 20.89 2011080500, 889.76, 20.39 2011080506, 890.05, 20.16 2011080512, 889.08, 20.49 2011080518, 888.58, 20.65 2011080600, 889.17, 21.03 2011080606, 889.09, 21.23 2011080612, 888.09, 20.89 2011080618, 887.76, 20.51 2011080700, 888.70, 20.42 2011080706, 889.05, 20.46 2011080712, 888.67, 20.20 2011080718, 888.90, 20.06 2011080800, 889.92, 20.23 2011080806, 890.25, 20.40 2011080812, 889.51, 20.34 2011080818, 888.67, 20.34 2011080900, 889.10, 20.51 2011080906, 888.76, 20.83 2011080912, 887.23, 20.90 2011080918, 886.12, 20.92 2011081000, 886.15, 21.21 2011081006, 885.72, 21.62 2011081012, 884.44, 20.16 2011081018, 883.46, 20.03 2011081100, 883.62, 19.76 2011081106, 883.27, 19.77 2011081112, 882.54, 21.35 2011081118, 882.96, 21.37 2011081200, 884.42, 19.81 2011081206, 884.51, 18.31 2011081212, 884.22, 17.91 2011081218, 884.71, 19.00 2011081300, 885.12, 19.71 2011081306, 884.61, 19.64 2011081312, 884.21, 20.12 2011081318, 884.74, 19.86 2011081400, 885.95, 19.87 2011081406, 886.49, 20.13 2011081412, 886.72, 20.24 2011081418, 887.37, 19.95 2011081500, 888.61, 19.68 2011081506, 888.79, 19.71 2011081512, 888.51, 19.57 2011081518, 888.82, 19.25 2011081600, 889.62, 19.43 2011081606, 889.44, 19.86 2011081612, 888.64, 17.18 2011081618, 888.77, 16.83 2011081700, 889.99, 16.86 2011081706, 890.23, 17.18 2011081712, 889.61, 16.68 2011081718, 889.63, 17.04 2011081800, 890.92, 17.72 2011081806, 891.38, 18.53 2011081812, 890.79, 19.54 2011081818, 890.79, 19.84 2011081900, 891.73, 20.10 2011081906, 891.70, 20.03 2011081912, 891.01, 22.20 2011081918, 890.58, 22.03 2011082000, 891.07, 22.17 2011082006, 890.77, 22.33 2011082012, 890.27, 21.58 2011082018, 890.60, 21.86 2011082100, 891.42, 22.08 2011082106, 891.55, 21.95 2011082112, 891.33, 20.58 2011082118, 891.66, 19.96 2011082200, 892.82, 19.53 2011082206, 893.10, 19.42 2011082212, 892.51, 18.27 2011082218, 892.44, 18.70 2011082300, 893.48, 19.32 2011082306, 893.64, 19.68 2011082312, 892.78, 19.45 2011082318, 892.39, 19.23 2011082400, 892.95, 19.23 2011082406, 892.76, 19.54 2011082412, 891.50, 21.01 2011082418, 890.81, 21.08 2011082500, 891.45, 20.85 2011082506, 891.48, 20.31 2011082512, 890.81, 19.18 2011082518, 890.66, 19.51 2011082600, 891.73, 19.78 2011082606, 892.09, 20.15 2011082612, 891.58, 19.07 2011082618, 891.50, 19.12 2011082700, 892.16, 19.18 2011082706, 892.06, 19.24 2011082712, 890.98, 20.03 2011082718, 890.00, 20.56 2011082800, 890.24, 21.33 2011082806, 890.45, 21.99 2011082812, 889.65, 24.22 2011082818, 888.79, 23.95 2011082900, 888.81, 23.42 2011082906, 888.24, 23.47 2011082912, 887.02, 24.51 2011082918, 886.38, 24.36 2011083000, 886.56, 24.57 2011083006, 886.50, 24.23 2011083012, 886.28, 24.52 2011083018, 886.58, 23.56 2011083100, 887.78, 22.03 2011083106, 888.74, 20.50 2011083112, 888.91, 18.64 2011083118, 889.06, 18.03 2011090100, 890.16, 18.10 2011090106, 890.67, 18.26 2011090112, 890.05, 17.38 2011090118, 889.55, 17.55 2011090200, 890.01, 18.29 2011090206, 889.84, 18.92 2011090212, 888.63, 19.26 2011090218, 887.87, 18.80 2011090300, 888.66, 18.74 2011090306, 888.91, 19.09 2011090312, 888.49, 17.09 2011090318, 888.88, 17.22 2011090400, 890.41, 17.68 2011090406, 891.66, 18.79 2011090412, 892.05, 17.93 2011090418, 892.39, 17.94 2011090500, 893.77, 18.43 2011090506, 894.31, 18.70 2011090512, 893.44, 15.71 2011090518, 892.81, 15.89 2011090600, 893.17, 16.62 2011090606, 892.65, 17.51 2011090612, 891.40, 16.98 2011090618, 890.45, 17.12 2011090700, 890.26, 17.22 2011090706, 889.10, 17.29 2011090712, 886.87, 15.82 2011090718, 885.43, 16.00 2011090800, 885.58, 16.45 2011090806, 885.52, 16.82 2011090812, 884.91, 16.08 2011090818, 884.93, 16.02 2011090900, 886.14, 16.25 2011090906, 887.15, 16.55 2011090912, 888.08, 16.71 2011090918, 889.53, 17.58 2011091000, 892.06, 17.92 2011091006, 893.61, 18.11 2011091012, 893.53, 16.40 2011091018, 893.40, 16.54 2011091100, 894.43, 17.35 2011091106, 894.50, 18.06 2011091112, 893.06, 16.69 2011091118, 891.95, 16.79 2011091200, 892.03, 16.99 2011091206, 891.70, 17.10 2011091212, 890.78, 17.06 2011091218, 890.09, 16.95 2011091300, 890.74, 16.94 2011091306, 891.10, 16.97 2011091312, 890.53, 16.44 2011091318, 890.35, 16.56 2011091400, 891.46, 17.17 2011091406, 891.84, 17.89 2011091412, 891.09, 17.54 2011091418, 890.43, 17.77 2011091500, 890.84, 18.03 2011091506, 890.78, 18.24 2011091512, 890.03, 17.74 2011091518, 889.96, 17.72 2011091600, 891.18, 17.80 2011091606, 891.73, 17.82 2011091612, 891.27, 15.99 2011091618, 891.09, 16.14 2011091700, 892.15, 16.66 2011091706, 892.53, 17.35 2011091712, 891.76, 17.48 2011091718, 891.29, 17.45 2011091800, 891.46, 17.60 2011091806, 891.00, 17.78 2011091812, 889.76, 18.05 2011091818, 888.79, 17.78 2011091900, 889.36, 17.60 2011091906, 889.64, 17.45 2011091912, 889.29, 16.84 2011091918, 889.78, 16.92 2011092000, 891.43, 17.29 2011092006, 892.53, 17.35 2011092012, 892.27, 15.95 2011092018, 891.63, 15.75 2011092100, 891.62, 15.77 2011092106, 890.69, 15.80 2011092112, 888.57, 15.89 2011092118, 886.84, 16.19 2011092200, 885.97, 16.61 2011092206, 885.22, 17.15 2011092212, 884.76, 18.02 2011092218, 884.65, 18.84 2011092300, 885.07, 19.04 2011092306, 885.67, 18.46 2011092312, 886.18, 18.30 2011092318, 886.88, 17.85 2011092400, 888.07, 17.89 2011092406, 888.92, 18.16 2011092412, 889.42, 18.32 2011092418, 890.57, 18.79 2011092500, 892.89, 18.98 2011092506, 894.52, 18.93 2011092512, 894.80, 17.44 2011092518, 895.03, 17.33 2011092600, 896.05, 17.49 2011092606, 896.27, 17.78 2011092612, 895.94, 17.90 2011092618, 895.95, 17.90 2011092700, 896.88, 18.07 2011092706, 897.21, 18.29 2011092712, 896.62, 19.36 2011092718, 896.19, 19.27 2011092800, 896.50, 19.43 2011092806, 896.09, 19.77 2011092812, 894.73, 19.73 2011092818, 893.82, 19.77 2011092900, 893.97, 19.68 2011092906, 893.69, 19.42 2011092912, 892.52, 18.41 2011092918, 891.81, 18.12 2011093000, 892.12, 18.03 2011093006, 892.21, 17.50 2011093012, 892.44, 17.77 2011093018, 893.06, 18.65 2011100100, 894.33, 19.60 2011100106, 895.02, 19.50 2011100112, 894.85, 17.69 2011100118, 894.26, 17.45 2011100200, 893.91, 17.69 2011100206, 893.26, 18.16 2011100212, 892.34, 19.12 2011100218, 892.41, 18.85 2011100300, 893.81, 18.23 2011100306, 894.90, 17.76 2011100312, 895.28, 17.48 2011100318, 895.59, 18.12 2011100400, 896.28, 18.28 2011100406, 896.22, 17.96 2011100412, 895.20, 16.90 2011100418, 894.49, 16.50 2011100500, 895.07, 16.57 2011100506, 895.39, 16.75 2011100512, 895.02, 17.47 2011100518, 894.84, 17.30 2011100600, 895.45, 17.32 2011100606, 895.41, 17.39 2011100612, 894.45, 17.70 2011100618, 893.55, 17.92 2011100700, 893.55, 18.26 2011100706, 892.71, 18.40 2011100712, 890.99, 18.75 2011100718, 889.97, 17.27 2011100800, 889.99, 16.37 2011100806, 889.79, 16.26 2011100812, 889.31, 16.84 2011100818, 889.01, 18.22 2011100900, 888.66, 17.49 2011100906, 886.85, 13.58 2011100912, 886.33, 13.22 2011100918, 886.64, 13.63 2011101000, 886.81, 14.40 2011101006, 887.25, 14.70 2011101012, 886.33, 13.88 2011101018, 885.13, 14.76 2011101100, 884.92, 15.94 2011101106, 885.73, 16.81 2011101112, 885.93, 18.00 2011101118, 885.79, 18.37 2011101200, 885.83, 18.81 2011101206, 885.92, 19.07 2011101212, 887.09, 18.50 2011101218, 888.84, 18.18 2011101300, 890.44, 17.46 2011101306, 891.42, 16.45 2011101312, 891.99, 15.32 2011101318, 892.13, 14.98 2011101400, 892.29, 14.90 2011101406, 892.60, 14.95 2011101412, 893.32, 14.80 2011101418, 894.44, 14.74 2011101500, 895.21, 14.82 2011101506, 894.63, 15.40 2011101512, 892.84, 15.67 2011101518, 891.01, 15.96 2011101600, 889.86, 15.97 2011101606, 888.92, 15.40 2011101612, 888.80, 14.73 2011101618, 888.88, 14.64 2011101700, 888.57, 14.55 2011101706, 888.14, 14.44 2011101712, 887.07, 13.83 2011101718, 885.92, 13.87 2011101800, 887.08, 14.88 2011101806, 889.57, 15.66 2011101812, 891.49, 13.86 2011101818, 893.83, 13.18 2011101900, 896.11, 13.33 2011101906, 897.46, 16.34 2011101912, 897.66, 17.64 2011101918, 897.30, 18.87 2011102000, 897.23, 19.70 2011102006, 897.27, 19.71 2011102012, 897.12, 18.70 2011102018, 896.76, 18.90 2011102100, 896.81, 19.01 2011102106, 896.83, 18.93 2011102112, 895.93, 18.25 2011102118, 894.99, 17.98 2011102200, 895.16, 17.55 2011102206, 895.23, 17.15 2011102212, 894.69, 16.66 2011102218, 894.26, 16.33 2011102300, 894.57, 16.24 2011102306, 894.70, 16.20 2011102312, 894.27, 15.27 2011102318, 893.65, 15.03 2011102400, 893.28, 14.86 2011102406, 892.73, 14.64 2011102412, 892.45, 14.44 2011102418, 892.70, 14.15 2011102500, 893.23, 14.22 2011102506, 893.52, 15.17 2011102512, 893.21, 15.51 2011102518, 893.10, 15.55 2011102600, 893.53, 15.49 2011102606, 893.31, 15.49 2011102612, 893.00, 15.28 2011102618, 893.37, 16.12 2011102700, 894.46, 17.89 2011102706, 895.42, 17.57 2011102712, 896.06, 15.62 2011102718, 896.84, 15.78 2011102800, 898.07, 16.84 2011102806, 898.46, 17.44 2011102812, 898.04, 14.88 2011102818, 897.45, 14.80 2011102900, 897.13, 15.23 2011102906, 896.58, 15.79 2011102912, 895.62, 15.07 2011102918, 894.90, 15.38 2011103000, 894.80, 15.81 2011103006, 894.68, 16.44 2011103012, 894.43, 16.28 2011103018, 894.31, 16.70 2011103100, 894.72, 17.45 2011103106, 894.97, 18.05 2011103112, 894.62, 16.87 2011103118, 894.29, 17.30 2011110100, 894.56, 17.76 2011110106, 894.46, 17.66 2011110112, 893.52, 16.23 2011110118, 892.97, 15.79 2011110200, 893.08, 15.62 2011110206, 892.55, 15.91 2011110212, 891.52, 15.35 2011110218, 890.67, 15.27 2011110300, 890.26, 15.16 2011110306, 890.00, 15.35 2011110312, 889.60, 14.95 2011110318, 889.41, 14.81 2011110400, 890.23, 13.87 2011110406, 891.71, 13.25 2011110412, 892.81, 14.76 2011110418, 893.51, 16.79 2011110500, 894.33, 16.83 2011110506, 894.75, 16.59 2011110512, 894.98, 16.67 2011110518, 895.60, 16.74 2011110600, 897.00, 17.34 2011110606, 897.84, 18.07 2011110612, 898.18, 16.46 2011110618, 898.60, 16.90 2011110700, 899.58, 17.69 2011110706, 900.31, 18.01 2011110712, 900.14, 16.76 2011110718, 900.29, 16.50 2011110800, 901.37, 17.22 2011110806, 901.80, 18.07 2011110812, 900.80, 16.72 2011110818, 899.73, 17.03 2011110900, 898.92, 17.03 2011110906, 897.36, 16.50 2011110912, 894.96, 14.78 2011110918, 893.05, 13.83 2011111000, 892.27, 13.89 2011111006, 891.68, 13.92 2011111012, 891.37, 12.84 2011111018, 891.50, 13.24 2011111100, 892.41, 13.45 2011111106, 893.34, 13.74 2011111112, 894.24, 13.92 2011111118, 895.33, 14.93 2011111200, 897.05, 16.78 2011111206, 897.82, 17.37 2011111212, 897.60, 15.56 2011111218, 897.50, 15.47 2011111300, 897.37, 15.52 2011111306, 897.05, 15.56 2011111312, 896.36, 14.51 2011111318, 895.34, 14.23 2011111400, 894.18, 13.96 2011111406, 892.98, 13.74 2011111412, 891.11, 12.88 2011111418, 889.05, 12.69 2011111500, 887.73, 12.32 2011111506, 887.23, 12.02 2011111512, 887.40, 11.14 2011111518, 887.89, 11.20 2011111600, 888.96, 11.25 2011111606, 889.87, 11.36 2011111612, 890.50, 11.82 2011111618, 890.90, 12.88 2011111700, 891.46, 13.83 2011111706, 892.11, 14.40 2011111712, 892.58, 11.98 2011111718, 892.76, 12.02 2011111800, 892.94, 12.37 2011111806, 893.19, 12.78 2011111812, 893.26, 12.48 2011111818, 893.09, 13.27 2011111900, 893.25, 13.88 2011111906, 893.67, 14.19 2011111912, 893.94, 13.32 2011111918, 893.92, 13.88 2011112000, 894.52, 14.58 2011112006, 895.10, 15.35 2011112012, 895.35, 15.61 2011112018, 895.34, 16.49 2011112100, 895.83, 16.84 2011112106, 896.15, 16.95 2011112112, 896.44, 15.98 2011112118, 896.70, 15.89 2011112200, 896.92, 16.20 2011112206, 896.85, 16.59 2011112212, 896.53, 16.71 2011112218, 896.27, 17.08 2011112300, 897.10, 16.54 2011112306, 897.93, 16.15 2011112312, 898.03, 16.40 2011112318, 898.21, 16.69 2011112400, 899.14, 17.01 2011112406, 899.43, 17.36 2011112412, 898.99, 16.41 2011112418, 898.82, 17.12 2011112500, 899.18, 17.49 2011112506, 899.23, 17.42 2011112512, 898.64, 17.12 2011112518, 897.76, 16.77 2011112600, 896.99, 16.74 2011112606, 896.36, 16.85 2011112612, 895.38, 16.27 2011112618, 894.54, 16.29 2011112700, 894.82, 16.25 2011112706, 895.51, 16.32 2011112712, 895.70, 13.95 2011112718, 895.55, 13.68 2011112800, 895.76, 14.17 2011112806, 895.66, 14.74 2011112812, 895.78, 12.42 2011112818, 896.30, 13.40 2011112900, 897.93, 14.82 2011112906, 899.82, 16.16 2011112912, 900.52, 14.97 2011112918, 900.04, 15.27 2011113000, 899.40, 15.62 2011113006, 898.83, 15.69 2011113012, 897.83, 15.28 2011113018, 897.31, 15.37 2011120100, 897.82, 15.44 2011120106, 898.01, 15.52 2011120112, 897.71, 15.35 2011120118, 897.20, 16.30 2011120200, 897.30, 16.12 2011120206, 897.39, 16.03 2011120212, 897.35, 16.00 2011120218, 896.99, 16.00 2011120300, 897.52, 16.12 2011120306, 898.22, 16.29 2011120312, 898.34, 16.05 2011120318, 898.25, 15.74 2011120400, 898.47, 15.63 2011120406, 898.55, 15.81 2011120412, 897.96, 16.08 2011120418, 897.28, 16.08 2011120500, 896.92, 15.33 2011120506, 896.50, 14.32 2011120512, 895.48, 13.79 2011120518, 894.49, 13.38 2011120600, 894.35, 13.58 2011120606, 894.08, 13.56 2011120612, 893.39, 11.62 2011120618, 892.53, 11.77 2011120700, 892.34, 11.43 2011120706, 891.88, 11.13 2011120712, 889.91, 10.26 2011120718, 886.97, 10.17 2011120800, 884.90, 11.33 2011120806, 885.27, 11.72 2011120812, 887.15, 11.00 2011120818, 888.55, 12.99 2011120900, 889.75, 13.63 2011120906, 891.83, 14.50 2011120912, 894.84, 15.53 2011120918, 897.06, 15.96 2011121000, 898.07, 15.84 2011121006, 898.71, 16.17 2011121012, 899.28, 14.95 2011121018, 899.13, 14.88 2011121100, 899.11, 14.78 2011121106, 899.24, 14.71 2011121112, 899.53, 13.65 2011121118, 899.93, 13.48 2011121200, 900.20, 13.33 2011121206, 900.16, 13.33 2011121212, 899.56, 11.86 2011121218, 898.73, 11.64 2011121300, 898.17, 12.03 2011121306, 897.62, 12.34 2011121312, 896.78, 12.66 2011121318, 896.00, 12.09 2011121400, 896.05, 11.78 2011121406, 896.23, 11.98 2011121412, 896.15, 12.09 2011121418, 896.08, 12.55 2011121500, 896.84, 13.72 2011121506, 897.69, 14.94 2011121512, 897.45, 15.87 2011121518, 896.00, 15.08 2011121600, 894.10, 13.58 2011121606, 891.55, 12.93 2011121612, 888.33, 13.00 2011121618, 886.64, 13.89 2011121700, 887.43, 15.25 2011121706, 887.28, 13.81 2011121712, 886.55, 12.77 2011121718, 886.04, 12.61 2011121800, 886.74, 12.27 2011121806, 888.31, 11.75 2011121812, 890.45, 11.33 2011121818, 892.83, 11.07 2011121900, 894.56, 10.66 2011121906, 894.98, 10.56 2011121912, 894.47, 10.99 2011121918, 893.22, 11.31 2011122000, 891.59, 11.14 2011122006, 889.90, 10.72 2011122012, 887.95, 9.65 2011122018, 886.56, 9.88 2011122100, 886.93, 11.79 2011122106, 888.37, 13.91 2011122112, 889.33, 14.42 2011122118, 889.99, 14.91 2011122200, 890.22, 15.15 2011122206, 889.08, 14.98 2011122212, 886.58, 13.53 2011122218, 884.15, 12.42 2011122300, 883.17, 12.01 2011122306, 882.64, 12.96 2011122312, 881.66, 13.06 2011122318, 880.35, 13.07 2011122400, 881.06, 12.59 2011122406, 883.42, 11.85 2011122412, 885.18, 12.18 2011122418, 886.01, 13.71 2011122500, 887.25, 14.99 2011122506, 889.75, 16.28 2011122512, 892.85, 16.05 2011122518, 895.35, 15.51 2011122600, 897.39, 15.12 2011122606, 898.92, 15.03 2011122612, 900.47, 15.41 2011122618, 902.00, 15.43 2011122700, 903.42, 15.57 2011122706, 904.14, 15.92 2011122712, 904.27, 15.28 2011122718, 903.30, 14.98 2011122800, 902.47, 15.00 2011122806, 901.94, 15.17 2011122812, 900.88, 15.47 2011122818, 899.83, 15.48 2011122900, 898.78, 15.26 2011122906, 897.09, 14.91 2011122912, 895.04, 15.52 2011122918, 893.31, 14.34 2011123000, 892.08, 13.28 2011123006, 891.08, 12.73 2011123012, 889.53, 12.67 2011123018, 887.67, 12.26 2011123100, 886.47, 11.83 2011123106, 885.79, 11.59 2011123112, 884.77, 11.43 2011123118, 883.28, 11.26